25/05/08,06:00:00,00,07,1, 11.9,1,1, 5.001, 10447.477, 495.776, 52838.446 25/05/08,06:00:00,01,07,1, 11.9,1,1, 5.001, 10447.493, 495.741, 52838.461 25/05/08,06:00:00,02,07,1, 11.9,1,1, 5.001, 10447.495, 495.755, 52838.343 25/05/08,06:00:00,03,07,1, 11.9,1,1, 5.001, 10447.459, 495.714, 52838.364 25/05/08,06:00:00,04,07,1, 11.9,1,1, 5.001, 10447.473, 495.743, 52838.392 25/05/08,06:00:00,05,07,1, 11.9,1,1, 5.001, 10447.467, 495.729, 52838.386 25/05/08,06:00:00,06,07,1, 11.9,1,1, 5.001, 10447.481, 495.735, 52838.388 25/05/08,06:00:00,07,07,1, 11.9,1,1, 5.001, 10447.491, 495.736, 52838.299 25/05/08,06:00:00,08,07,1, 11.9,1,1, 5.001, 10447.471, 495.719, 52838.345 25/05/08,06:00:00,09,07,1, 11.9,1,1, 5.001, 10447.484, 495.728, 52838.381 25/05/08,06:00:00,10,07,1, 11.9,1,1, 5.001, 10447.456, 495.720, 52838.407 25/05/08,06:00:00,11,07,1, 11.9,1,1, 5.001, 10447.479, 495.707, 52838.385 25/05/08,06:00:00,12,07,1, 11.9,1,1, 5.001, 10447.475, 495.719, 52838.358 25/05/08,06:00:00,13,07,1, 11.9,1,1, 5.001, 10447.459, 495.717, 52838.357 25/05/08,06:00:00,14,07,1, 11.9,1,1, 5.001, 10447.464, 495.703, 52838.336 25/05/08,06:00:00,15,07,1, 11.9,1,1, 5.001, 10447.467, 495.692, 52838.281 25/05/08,06:00:00,16,07,1, 11.9,1,1, 5.001, 10447.471, 495.676, 52838.305 25/05/08,06:00:00,17,07,1, 11.9,1,1, 5.001, 10447.460, 495.700, 52838.354 25/05/08,06:00:00,18,07,1, 11.9,1,1, 5.001, 10447.490, 495.706, 52838.334 25/05/08,06:00:00,19,07,1, 11.9,1,1, 5.001, 10447.477, 495.702, 52838.382 25/05/08,06:00:01,00,07,1, 11.9,1,1, 5.003, 10447.469, 495.702, 52838.382 25/05/08,06:00:01,01,07,1, 11.9,1,1, 5.003, 10447.463, 495.709, 52838.355 25/05/08,06:00:01,02,07,1, 11.9,1,1, 5.003, 10447.479, 495.693, 52838.351 25/05/08,06:00:01,03,07,1, 11.9,1,1, 5.003, 10447.491, 495.707, 52838.393 25/05/08,06:00:01,04,07,1, 11.9,1,1, 5.003, 10447.486, 495.697, 52838.333 25/05/08,06:00:01,05,07,1, 11.9,1,1, 5.003, 10447.491, 495.702, 52838.388 25/05/08,06:00:01,06,07,1, 11.9,1,1, 5.003, 10447.493, 495.707, 52838.395 25/05/08,06:00:01,07,07,1, 11.9,1,1, 5.003, 10447.504, 495.706, 52838.428 25/05/08,06:00:01,08,07,1, 11.9,1,1, 5.003, 10447.497, 495.699, 52838.408 25/05/08,06:00:01,09,07,1, 11.9,1,1, 5.003, 10447.500, 495.703, 52838.433 25/05/08,06:00:01,10,07,1, 11.9,1,1, 5.003, 10447.514, 495.723, 52838.331 25/05/08,06:00:01,11,07,1, 11.9,1,1, 5.003, 10447.521, 495.710, 52838.365 25/05/08,06:00:01,12,07,1, 11.9,1,1, 5.003, 10447.511, 495.712, 52838.339 25/05/08,06:00:01,13,07,1, 11.9,1,1, 5.003, 10447.520, 495.694, 52838.337 25/05/08,06:00:01,14,07,1, 11.9,1,1, 5.003, 10447.504, 495.713, 52838.345 25/05/08,06:00:01,15,07,1, 11.9,1,1, 5.003, 10447.496, 495.673, 52838.324 25/05/08,06:00:01,16,07,1, 11.9,1,1, 5.003, 10447.526, 495.704, 52838.343 25/05/08,06:00:01,17,07,1, 11.9,1,1, 5.003, 10447.529, 495.713, 52838.381 25/05/08,06:00:01,18,07,1, 11.9,1,1, 5.003, 10447.559, 495.700, 52838.186 25/05/08,06:00:01,19,07,1, 11.9,1,1, 5.003, 10447.500, 495.710, 52838.421 25/05/08,06:00:02,00,08,1, 11.9,1,1, 5.004, 10447.494, 495.710, 52838.421 25/05/08,06:00:02,01,08,1, 11.9,1,1, 5.004, 10447.542, 495.714, 52838.402 25/05/08,06:00:02,02,08,1, 11.9,1,1, 5.004, 10447.539, 495.677, 52838.313 25/05/08,06:00:02,03,08,1, 11.9,1,1, 5.004, 10447.558, 495.698, 52838.355 25/05/08,06:00:02,04,08,1, 11.9,1,1, 5.004, 10447.543, 495.661, 52838.355 25/05/08,06:00:02,05,08,1, 11.9,1,1, 5.004, 10447.553, 495.652, 52838.353 25/05/08,06:00:02,06,08,1, 11.9,1,1, 5.004, 10447.558, 495.635, 52838.373 25/05/08,06:00:02,07,08,1, 11.9,1,1, 5.004, 10447.569, 495.667, 52838.395 25/05/08,06:00:02,08,08,1, 11.9,1,1, 5.004, 10447.551, 495.641, 52838.315 25/05/08,06:00:02,09,08,1, 11.9,1,1, 5.004, 10447.568, 495.664, 52838.357 25/05/08,06:00:02,10,08,1, 11.9,1,1, 5.004, 10447.545, 495.655, 52838.352 25/05/08,06:00:02,11,08,1, 11.9,1,1, 5.004, 10447.557, 495.644, 52838.378 25/05/08,06:00:02,12,08,1, 11.9,1,1, 5.004, 10447.557, 495.643, 52838.379 25/05/08,06:00:02,13,08,1, 11.9,1,1, 5.004, 10447.548, 495.623, 52838.398 25/05/08,06:00:02,14,08,1, 11.9,1,1, 5.004, 10447.538, 495.643, 52838.301 25/05/08,06:00:02,15,08,1, 11.9,1,1, 5.004, 10447.552, 495.618, 52838.339 25/05/08,06:00:02,16,08,1, 11.9,1,1, 5.004, 10447.586, 495.619, 52838.376 25/05/08,06:00:02,17,08,1, 11.9,1,1, 5.004, 10447.554, 495.588, 52838.360 25/05/08,06:00:02,18,08,1, 11.9,1,1, 5.004, 10447.561, 495.595, 52838.321 25/05/08,06:00:02,19,08,1, 11.9,1,1, 5.004, 10447.552, 495.622, 52838.390 25/05/08,06:00:03,00,06,1, 11.9,1,1, 5.002, 10447.552, 495.622, 52838.390 25/05/08,06:00:03,01,06,1, 11.9,1,1, 5.002, 10447.546, 495.601, 52838.353 25/05/08,06:00:03,02,06,1, 11.9,1,1, 5.002, 10447.563, 495.580, 52838.393 25/05/08,06:00:03,03,06,1, 11.9,1,1, 5.002, 10447.524, 495.558, 52838.270 25/05/08,06:00:03,04,06,1, 11.9,1,1, 5.002, 10447.571, 495.537, 52838.320 25/05/08,06:00:03,05,06,1, 11.9,1,1, 5.002, 10447.567, 495.540, 52838.310 25/05/08,06:00:03,06,06,1, 11.9,1,1, 5.002, 10447.560, 495.543, 52838.377 25/05/08,06:00:03,07,06,1, 11.9,1,1, 5.002, 10447.566, 495.555, 52838.370 25/05/08,06:00:03,08,06,1, 11.9,1,1, 5.002, 10447.548, 495.515, 52838.275 25/05/08,06:00:03,09,06,1, 11.9,1,1, 5.002, 10447.537, 495.516, 52838.304 25/05/08,06:00:03,10,06,1, 11.9,1,1, 5.002, 10447.538, 495.517, 52838.313 25/05/08,06:00:03,11,06,1, 11.9,1,1, 5.002, 10447.550, 495.517, 52838.315 25/05/08,06:00:03,12,06,1, 11.9,1,1, 5.002, 10447.540, 495.508, 52838.351 25/05/08,06:00:03,13,06,1, 11.9,1,1, 5.002, 10447.535, 495.529, 52838.271 25/05/08,06:00:03,14,06,1, 11.9,1,1, 5.002, 10447.537, 495.504, 52838.311 25/05/08,06:00:03,15,06,1, 11.9,1,1, 5.002, 10447.547, 495.517, 52838.288 25/05/08,06:00:03,16,06,1, 11.9,1,1, 5.002, 10447.548, 495.532, 52838.328 25/05/08,06:00:03,17,06,1, 11.9,1,1, 5.002, 10447.534, 495.514, 52838.310 25/05/08,06:00:03,18,06,1, 11.9,1,1, 5.002, 10447.507, 495.501, 52838.343 25/05/08,06:00:03,19,06,1, 11.9,1,1, 5.002, 10447.539, 495.513, 52838.312 25/05/08,06:00:04,00,07,1, 12.0,1,1, 5.003, 10447.536, 495.513, 52838.312 25/05/08,06:00:04,01,07,1, 12.0,1,1, 5.003, 10447.519, 495.523, 52838.299 25/05/08,06:00:04,02,07,1, 12.0,1,1, 5.003, 10447.530, 495.555, 52838.339 25/05/08,06:00:04,03,07,1, 12.0,1,1, 5.003, 10447.526, 495.540, 52838.303 25/05/08,06:00:04,04,07,1, 12.0,1,1, 5.003, 10447.486, 495.579, 52838.346 25/05/08,06:00:04,05,07,1, 12.0,1,1, 5.003, 10447.498, 495.558, 52838.372 25/05/08,06:00:04,06,07,1, 12.0,1,1, 5.003, 10447.508, 495.564, 52838.295 25/05/08,06:00:04,07,07,1, 12.0,1,1, 5.003, 10447.485, 495.571, 52838.348 25/05/08,06:00:04,08,07,1, 12.0,1,1, 5.003, 10447.493, 495.582, 52838.388 25/05/08,06:00:04,09,07,1, 12.0,1,1, 5.003, 10447.496, 495.564, 52838.372 25/05/08,06:00:04,10,07,1, 12.0,1,1, 5.003, 10447.496, 495.590, 52838.357 25/05/08,06:00:04,11,07,1, 12.0,1,1, 5.003, 10447.482, 495.607, 52838.350 25/05/08,06:00:04,12,07,1, 12.0,1,1, 5.003, 10447.488, 495.608, 52838.335 25/05/08,06:00:04,13,07,1, 12.0,1,1, 5.003, 10447.492, 495.611, 52838.375 25/05/08,06:00:04,14,07,1, 12.0,1,1, 5.003, 10447.501, 495.619, 52838.358 25/05/08,06:00:04,15,07,1, 12.0,1,1, 5.003, 10447.485, 495.621, 52838.342 25/05/08,06:00:04,16,07,1, 12.0,1,1, 5.003, 10447.472, 495.624, 52838.379 25/05/08,06:00:04,17,07,1, 12.0,1,1, 5.003, 10447.480, 495.610, 52838.358 25/05/08,06:00:04,18,07,1, 12.0,1,1, 5.003, 10447.465, 495.657, 52838.371 25/05/08,06:00:04,19,07,1, 12.0,1,1, 5.003, 10447.468, 495.642, 52838.417 25/05/08,06:00:05,00,07,1, 12.0,1,1, 4.998, 10447.460, 495.642, 52838.417 25/05/08,06:00:05,01,07,1, 12.0,1,1, 4.998, 10447.463, 495.668, 52838.412 25/05/08,06:00:05,02,07,1, 12.0,1,1, 4.998, 10447.444, 495.647, 52838.346 25/05/08,06:00:05,03,07,1, 12.0,1,1, 4.998, 10447.458, 495.701, 52838.396 25/05/08,06:00:05,04,07,1, 12.0,1,1, 4.998, 10447.472, 495.676, 52838.345 25/05/08,06:00:05,05,07,1, 12.0,1,1, 4.998, 10447.481, 495.685, 52838.419 25/05/08,06:00:05,06,07,1, 12.0,1,1, 4.998, 10447.449, 495.682, 52838.382 25/05/08,06:00:05,07,07,1, 12.0,1,1, 4.998, 10447.457, 495.676, 52838.362 25/05/08,06:00:05,08,07,1, 12.0,1,1, 4.998, 10447.437, 495.690, 52838.365 25/05/08,06:00:05,09,07,1, 12.0,1,1, 4.998, 10447.440, 495.672, 52838.231 25/05/08,06:00:05,10,07,1, 12.0,1,1, 4.998, 10447.434, 495.683, 52838.370 25/05/08,06:00:05,11,07,1, 12.0,1,1, 4.998, 10447.444, 495.690, 52838.404 25/05/08,06:00:05,12,07,1, 12.0,1,1, 4.998, 10447.433, 495.693, 52838.363 25/05/08,06:00:05,13,07,1, 12.0,1,1, 4.998, 10447.422, 495.694, 52838.343 25/05/08,06:00:05,14,07,1, 12.0,1,1, 4.998, 10447.441, 495.693, 52838.461 25/05/08,06:00:05,15,07,1, 12.0,1,1, 4.998, 10447.424, 495.682, 52838.480 25/05/08,06:00:05,16,07,1, 12.0,1,1, 4.998, 10447.446, 495.694, 52838.412 25/05/08,06:00:05,17,07,1, 12.0,1,1, 4.998, 10447.460, 495.705, 52838.388 25/05/08,06:00:05,18,07,1, 12.0,1,1, 4.998, 10447.454, 495.703, 52838.383 25/05/08,06:00:05,19,07,1, 12.0,1,1, 4.998, 10447.427, 495.694, 52838.365 25/05/08,06:00:06,00,07,1, 11.9,1,1, 4.997, 10447.419, 495.694, 52838.365 25/05/08,06:00:06,01,07,1, 11.9,1,1, 4.997, 10447.460, 495.678, 52838.251 25/05/08,06:00:06,02,07,1, 11.9,1,1, 4.997, 10447.390, 495.714, 52838.447 25/05/08,06:00:06,03,07,1, 11.9,1,1, 4.997, 10447.420, 495.736, 52838.386 25/05/08,06:00:06,04,07,1, 11.9,1,1, 4.997, 10447.414, 495.706, 52838.366 25/05/08,06:00:06,05,07,1, 11.9,1,1, 4.997, 10447.423, 495.708, 52838.382 25/05/08,06:00:06,06,07,1, 11.9,1,1, 4.997, 10447.449, 495.713, 52838.365 25/05/08,06:00:06,07,07,1, 11.9,1,1, 4.997, 10447.422, 495.717, 52838.383 25/05/08,06:00:06,08,07,1, 11.9,1,1, 4.997, 10447.453, 495.712, 52838.384 25/05/08,06:00:06,09,07,1, 11.9,1,1, 4.997, 10447.458, 495.721, 52838.357 25/05/08,06:00:06,10,07,1, 11.9,1,1, 4.997, 10447.454, 495.709, 52838.412 25/05/08,06:00:06,11,07,1, 11.9,1,1, 4.997, 10447.458, 495.726, 52838.460 25/05/08,06:00:06,12,07,1, 11.9,1,1, 4.997, 10447.438, 495.718, 52838.366 25/05/08,06:00:06,13,07,1, 11.9,1,1, 4.997, 10447.459, 495.715, 52838.386 25/05/08,06:00:06,14,07,1, 11.9,1,1, 4.997, 10447.445, 495.730, 52838.458 25/05/08,06:00:06,15,07,1, 11.9,1,1, 4.997, 10447.465, 495.728, 52838.364 25/05/08,06:00:06,16,07,1, 11.9,1,1, 4.997, 10447.467, 495.727, 52838.493 25/05/08,06:00:06,17,07,1, 11.9,1,1, 4.997, 10447.466, 495.749, 52838.463 25/05/08,06:00:06,18,07,1, 11.9,1,1, 4.997, 10447.484, 495.719, 52838.367 25/05/08,06:00:06,19,07,1, 11.9,1,1, 4.997, 10447.503, 495.745, 52838.446 25/05/08,06:00:07,00,07,1, 11.9,1,1, 5.005, 10447.502, 495.745, 52838.446 25/05/08,06:00:07,01,07,1, 11.9,1,1, 5.005, 10447.493, 495.742, 52838.431 25/05/08,06:00:07,02,07,1, 11.9,1,1, 5.005, 10447.511, 495.741, 52838.402 25/05/08,06:00:07,03,07,1, 11.9,1,1, 5.005, 10447.556, 495.732, 52838.430 25/05/08,06:00:07,04,07,1, 11.9,1,1, 5.005, 10447.545, 495.747, 52838.510 25/05/08,06:00:07,05,07,1, 11.9,1,1, 5.005, 10447.530, 495.719, 52838.434 25/05/08,06:00:07,06,07,1, 11.9,1,1, 5.005, 10447.555, 495.730, 52838.413 25/05/08,06:00:07,07,07,1, 11.9,1,1, 5.005, 10447.569, 495.707, 52838.426 25/05/08,06:00:07,08,07,1, 11.9,1,1, 5.005, 10447.548, 495.725, 52838.279 25/05/08,06:00:07,09,07,1, 11.9,1,1, 5.005, 10447.559, 495.751, 52838.468 25/05/08,06:00:07,10,07,1, 11.9,1,1, 5.005, 10447.616, 495.746, 52838.456 25/05/08,06:00:07,11,07,1, 11.9,1,1, 5.005, 10447.594, 495.737, 52838.388 25/05/08,06:00:07,12,07,1, 11.9,1,1, 5.005, 10447.627, 495.749, 52838.424 25/05/08,06:00:07,13,07,1, 11.9,1,1, 5.005, 10447.594, 495.748, 52838.446 25/05/08,06:00:07,14,07,1, 11.9,1,1, 5.005, 10447.625, 495.759, 52838.390 25/05/08,06:00:07,15,07,1, 11.9,1,1, 5.005, 10447.631, 495.765, 52838.457 25/05/08,06:00:07,16,07,1, 11.9,1,1, 5.005, 10447.606, 495.767, 52838.402 25/05/08,06:00:07,17,07,1, 11.9,1,1, 5.005, 10447.642, 495.775, 52838.393 25/05/08,06:00:07,18,07,1, 11.9,1,1, 5.005, 10447.649, 495.786, 52838.482 25/05/08,06:00:07,19,07,1, 11.9,1,1, 5.005, 10447.659, 495.778, 52838.428 25/05/08,06:00:08,00,08,1, 12.0,1,1, 5.001, 10447.652, 495.778, 52838.428 25/05/08,06:00:08,01,08,1, 12.0,1,1, 5.001, 10447.676, 495.784, 52838.564 25/05/08,06:00:08,02,08,1, 12.0,1,1, 5.001, 10447.639, 495.785, 52838.377 25/05/08,06:00:08,03,08,1, 12.0,1,1, 5.001, 10447.649, 495.791, 52838.531 25/05/08,06:00:08,04,08,1, 12.0,1,1, 5.001, 10447.672, 495.794, 52838.508 25/05/08,06:00:08,05,08,1, 12.0,1,1, 5.001, 10447.661, 495.778, 52838.474 25/05/08,06:00:08,06,08,1, 12.0,1,1, 5.001, 10447.679, 495.797, 52838.415 25/05/08,06:00:08,07,08,1, 12.0,1,1, 5.001, 10447.663, 495.793, 52838.480 25/05/08,06:00:08,08,08,1, 12.0,1,1, 5.001, 10447.675, 495.804, 52838.428 25/05/08,06:00:08,09,08,1, 12.0,1,1, 5.001, 10447.701, 495.796, 52838.469 25/05/08,06:00:08,10,08,1, 12.0,1,1, 5.001, 10447.690, 495.812, 52838.439 25/05/08,06:00:08,11,08,1, 12.0,1,1, 5.001, 10447.727, 495.784, 52838.426 25/05/08,06:00:08,12,08,1, 12.0,1,1, 5.001, 10447.714, 495.810, 52838.450 25/05/08,06:00:08,13,08,1, 12.0,1,1, 5.001, 10447.715, 495.846, 52838.462 25/05/08,06:00:08,14,08,1, 12.0,1,1, 5.001, 10447.705, 495.822, 52838.482 25/05/08,06:00:08,15,08,1, 12.0,1,1, 5.001, 10447.724, 495.821, 52838.413 25/05/08,06:00:08,16,08,1, 12.0,1,1, 5.001, 10447.718, 495.828, 52838.425 25/05/08,06:00:08,17,08,1, 12.0,1,1, 5.001, 10447.736, 495.828, 52838.478 25/05/08,06:00:08,18,08,1, 12.0,1,1, 5.001, 10447.728, 495.851, 52838.465 25/05/08,06:00:08,19,08,1, 12.0,1,1, 5.001, 10447.740, 495.832, 52838.481 25/05/08,06:00:09,00,09,1, 11.9,1,1, 4.997, 10447.736, 495.832, 52838.481 25/05/08,06:00:09,01,09,1, 11.9,1,1, 4.997, 10447.721, 495.860, 52838.457 25/05/08,06:00:09,02,09,1, 11.9,1,1, 4.997, 10447.720, 495.862, 52838.402 25/05/08,06:00:09,03,09,1, 11.9,1,1, 4.997, 10447.735, 495.843, 52838.410 25/05/08,06:00:09,04,09,1, 11.9,1,1, 4.997, 10447.758, 495.874, 52838.430 25/05/08,06:00:09,05,09,1, 11.9,1,1, 4.997, 10447.730, 495.865, 52838.422 25/05/08,06:00:09,06,09,1, 11.9,1,1, 4.997, 10447.756, 495.910, 52838.471 25/05/08,06:00:09,07,09,1, 11.9,1,1, 4.997, 10447.754, 495.907, 52838.427 25/05/08,06:00:09,08,09,1, 11.9,1,1, 4.997, 10447.741, 495.917, 52838.485 25/05/08,06:00:09,09,09,1, 11.9,1,1, 4.997, 10447.744, 495.910, 52838.459 25/05/08,06:00:09,10,09,1, 11.9,1,1, 4.997, 10447.742, 495.920, 52838.437 25/05/08,06:00:09,11,09,1, 11.9,1,1, 4.997, 10447.733, 495.916, 52838.458 25/05/08,06:00:09,12,09,1, 11.9,1,1, 4.997, 10447.739, 495.931, 52838.448 25/05/08,06:00:09,13,09,1, 11.9,1,1, 4.997, 10447.757, 495.948, 52838.440 25/05/08,06:00:09,14,09,1, 11.9,1,1, 4.997, 10447.729, 495.947, 52838.537 25/05/08,06:00:09,15,09,1, 11.9,1,1, 4.997, 10447.701, 495.953, 52838.445 25/05/08,06:00:09,16,09,1, 11.9,1,1, 4.997, 10447.755, 495.975, 52838.419 25/05/08,06:00:09,17,09,1, 11.9,1,1, 4.997, 10447.741, 495.959, 52838.549 25/05/08,06:00:09,18,09,1, 11.9,1,1, 4.997, 10447.737, 496.005, 52838.482 25/05/08,06:00:09,19,09,1, 11.9,1,1, 4.997, 10447.730, 495.985, 52838.495 25/05/08,06:00:10,00,08,1, 11.9,1,1, 5.005, 10447.727, 495.985, 52838.495 25/05/08,06:00:10,01,08,1, 11.9,1,1, 5.005, 10447.725, 495.998, 52838.537 25/05/08,06:00:10,02,08,1, 11.9,1,1, 5.005, 10447.756, 496.008, 52838.407 25/05/08,06:00:10,03,08,1, 11.9,1,1, 5.005, 10447.740, 496.007, 52838.439 25/05/08,06:00:10,04,08,1, 11.9,1,1, 5.005, 10447.730, 496.036, 52838.450 25/05/08,06:00:10,05,08,1, 11.9,1,1, 5.005, 10447.724, 496.047, 52838.504 25/05/08,06:00:10,06,08,1, 11.9,1,1, 5.005, 10447.735, 496.057, 52838.433 25/05/08,06:00:10,07,08,1, 11.9,1,1, 5.005, 10447.733, 496.076, 52838.593 25/05/08,06:00:10,08,08,1, 11.9,1,1, 5.005, 10447.712, 496.057, 52838.555 25/05/08,06:00:10,09,08,1, 11.9,1,1, 5.005, 10447.708, 496.079, 52838.545 25/05/08,06:00:10,10,08,1, 11.9,1,1, 5.005, 10447.712, 496.092, 52838.522 25/05/08,06:00:10,11,08,1, 11.9,1,1, 5.005, 10447.723, 496.081, 52838.500 25/05/08,06:00:10,12,08,1, 11.9,1,1, 5.005, 10447.713, 496.113, 52838.507 25/05/08,06:00:10,13,08,1, 11.9,1,1, 5.005, 10447.712, 496.100, 52838.527 25/05/08,06:00:10,14,08,1, 11.9,1,1, 5.005, 10447.730, 496.107, 52838.597 25/05/08,06:00:10,15,08,1, 11.9,1,1, 5.005, 10447.686, 496.137, 52838.573 25/05/08,06:00:10,16,08,1, 11.9,1,1, 5.005, 10447.739, 496.127, 52838.505 25/05/08,06:00:10,17,08,1, 11.9,1,1, 5.005, 10447.703, 496.181, 52838.591 25/05/08,06:00:10,18,08,1, 11.9,1,1, 5.005, 10447.709, 496.138, 52838.465 25/05/08,06:00:10,19,08,1, 11.9,1,1, 5.005, 10447.702, 496.162, 52838.544 25/05/08,06:00:11,00,08,1, 11.9,1,1, 5.007, 10447.694, 496.162, 52838.544 25/05/08,06:00:11,01,08,1, 11.9,1,1, 5.007, 10447.699, 496.176, 52838.541 25/05/08,06:00:11,02,08,1, 11.9,1,1, 5.007, 10447.700, 496.152, 52838.547 25/05/08,06:00:11,03,08,1, 11.9,1,1, 5.007, 10447.698, 496.164, 52838.513 25/05/08,06:00:11,04,08,1, 11.9,1,1, 5.007, 10447.665, 496.178, 52838.599 25/05/08,06:00:11,05,08,1, 11.9,1,1, 5.007, 10447.687, 496.187, 52838.514 25/05/08,06:00:11,06,08,1, 11.9,1,1, 5.007, 10447.703, 496.204, 52838.579 25/05/08,06:00:11,07,08,1, 11.9,1,1, 5.007, 10447.700, 496.197, 52838.531 25/05/08,06:00:11,08,08,1, 11.9,1,1, 5.007, 10447.697, 496.221, 52838.606 25/05/08,06:00:11,09,08,1, 11.9,1,1, 5.007, 10447.665, 496.218, 52838.524 25/05/08,06:00:11,10,08,1, 11.9,1,1, 5.007, 10447.704, 496.242, 52838.535 25/05/08,06:00:11,11,08,1, 11.9,1,1, 5.007, 10447.686, 496.261, 52838.563 25/05/08,06:00:11,12,08,1, 11.9,1,1, 5.007, 10447.677, 496.246, 52838.589 25/05/08,06:00:11,13,08,1, 11.9,1,1, 5.007, 10447.663, 496.252, 52838.565 25/05/08,06:00:11,14,08,1, 11.9,1,1, 5.007, 10447.647, 496.276, 52838.526 25/05/08,06:00:11,15,08,1, 11.9,1,1, 5.007, 10447.648, 496.278, 52838.645 25/05/08,06:00:11,16,08,1, 11.9,1,1, 5.007, 10447.656, 496.300, 52838.571 25/05/08,06:00:11,17,08,1, 11.9,1,1, 5.007, 10447.658, 496.289, 52838.538 25/05/08,06:00:11,18,08,1, 11.9,1,1, 5.007, 10447.668, 496.300, 52838.669 25/05/08,06:00:11,19,08,1, 11.9,1,1, 5.007, 10447.675, 496.299, 52838.579 25/05/08,06:00:12,00,08,1, 12.0,1,1, 5.004, 10447.669, 496.299, 52838.579 25/05/08,06:00:12,01,08,1, 12.0,1,1, 5.004, 10447.657, 496.312, 52838.670 25/05/08,06:00:12,02,08,1, 12.0,1,1, 5.004, 10447.674, 496.329, 52838.635 25/05/08,06:00:12,03,08,1, 12.0,1,1, 5.004, 10447.660, 496.335, 52838.665 25/05/08,06:00:12,04,08,1, 12.0,1,1, 5.004, 10447.643, 496.345, 52838.664 25/05/08,06:00:12,05,08,1, 12.0,1,1, 5.004, 10447.666, 496.352, 52838.695 25/05/08,06:00:12,06,08,1, 12.0,1,1, 5.004, 10447.639, 496.356, 52838.668 25/05/08,06:00:12,07,08,1, 12.0,1,1, 5.004, 10447.653, 496.370, 52838.657 25/05/08,06:00:12,08,08,1, 12.0,1,1, 5.004, 10447.648, 496.364, 52838.656 25/05/08,06:00:12,09,08,1, 12.0,1,1, 5.004, 10447.631, 496.374, 52838.676 25/05/08,06:00:12,10,08,1, 12.0,1,1, 5.004, 10447.657, 496.376, 52838.603 25/05/08,06:00:12,11,08,1, 12.0,1,1, 5.004, 10447.664, 496.369, 52838.657 25/05/08,06:00:12,12,08,1, 12.0,1,1, 5.004, 10447.641, 496.381, 52838.666 25/05/08,06:00:12,13,08,1, 12.0,1,1, 5.004, 10447.672, 496.361, 52838.649 25/05/08,06:00:12,14,08,1, 12.0,1,1, 5.004, 10447.662, 496.351, 52838.399 25/05/08,06:00:12,15,08,1, 12.0,1,1, 5.004, 10447.612, 496.394, 52838.625 25/05/08,06:00:12,16,08,1, 12.0,1,1, 5.004, 10447.624, 496.358, 52838.602 25/05/08,06:00:12,17,08,1, 12.0,1,1, 5.004, 10447.630, 496.356, 52838.598 25/05/08,06:00:12,18,08,1, 12.0,1,1, 5.004, 10447.663, 496.363, 52838.593 25/05/08,06:00:12,19,08,1, 12.0,1,1, 5.004, 10447.625, 496.378, 52838.581 25/05/08,06:00:13,00,08,1, 11.9,1,1, 4.997, 10447.619, 496.378, 52838.581 25/05/08,06:00:13,01,08,1, 11.9,1,1, 4.997, 10447.610, 496.343, 52838.580 25/05/08,06:00:13,02,08,1, 11.9,1,1, 4.997, 10447.636, 496.361, 52838.666 25/05/08,06:00:13,03,08,1, 11.9,1,1, 4.997, 10447.628, 496.359, 52838.539 25/05/08,06:00:13,04,08,1, 11.9,1,1, 4.997, 10447.619, 496.362, 52838.655 25/05/08,06:00:13,05,08,1, 11.9,1,1, 4.997, 10447.596, 496.384, 52838.656 25/05/08,06:00:13,06,08,1, 11.9,1,1, 4.997, 10447.630, 496.384, 52838.647 25/05/08,06:00:13,07,08,1, 11.9,1,1, 4.997, 10447.609, 496.352, 52838.543 25/05/08,06:00:13,08,08,1, 11.9,1,1, 4.997, 10447.617, 496.365, 52838.579 25/05/08,06:00:13,09,08,1, 11.9,1,1, 4.997, 10447.610, 496.332, 52838.624 25/05/08,06:00:13,10,08,1, 11.9,1,1, 4.997, 10447.607, 496.356, 52838.588 25/05/08,06:00:13,11,08,1, 11.9,1,1, 4.997, 10447.608, 496.336, 52838.568 25/05/08,06:00:13,12,08,1, 11.9,1,1, 4.997, 10447.633, 496.316, 52838.760 25/05/08,06:00:13,13,08,1, 11.9,1,1, 4.997, 10447.564, 496.354, 52838.518 25/05/08,06:00:13,14,08,1, 11.9,1,1, 4.997, 10447.570, 496.323, 52838.597 25/05/08,06:00:13,15,08,1, 11.9,1,1, 4.997, 10447.580, 496.312, 52838.559 25/05/08,06:00:13,16,08,1, 11.9,1,1, 4.997, 10447.601, 496.347, 52838.589 25/05/08,06:00:13,17,08,1, 11.9,1,1, 4.997, 10447.614, 496.328, 52838.524 25/05/08,06:00:13,18,08,1, 11.9,1,1, 4.997, 10447.595, 496.313, 52838.564 25/05/08,06:00:13,19,08,1, 11.9,1,1, 4.997, 10447.601, 496.326, 52838.580 25/05/08,06:00:14,00,08,1, 11.9,1,1, 5.006, 10447.594, 496.326, 52838.580 25/05/08,06:00:14,01,08,1, 11.9,1,1, 5.006, 10447.573, 496.317, 52838.545 25/05/08,06:00:14,02,08,1, 11.9,1,1, 5.006, 10447.594, 496.315, 52838.587 25/05/08,06:00:14,03,08,1, 11.9,1,1, 5.006, 10447.585, 496.309, 52838.592 25/05/08,06:00:14,04,08,1, 11.9,1,1, 5.006, 10447.587, 496.316, 52838.601 25/05/08,06:00:14,05,08,1, 11.9,1,1, 5.006, 10447.587, 496.314, 52838.532 25/05/08,06:00:14,06,08,1, 11.9,1,1, 5.006, 10447.584, 496.334, 52838.541 25/05/08,06:00:14,07,08,1, 11.9,1,1, 5.006, 10447.558, 496.337, 52838.610 25/05/08,06:00:14,08,08,1, 11.9,1,1, 5.006, 10447.559, 496.314, 52838.603 25/05/08,06:00:14,09,08,1, 11.9,1,1, 5.006, 10447.570, 496.342, 52838.664 25/05/08,06:00:14,10,08,1, 11.9,1,1, 5.006, 10447.563, 496.327, 52838.604 25/05/08,06:00:14,11,08,1, 11.9,1,1, 5.006, 10447.588, 496.334, 52838.624 25/05/08,06:00:14,12,08,1, 11.9,1,1, 5.006, 10447.569, 496.322, 52838.566 25/05/08,06:00:14,13,08,1, 11.9,1,1, 5.006, 10447.568, 496.316, 52838.647 25/05/08,06:00:14,14,08,1, 11.9,1,1, 5.006, 10447.580, 496.326, 52838.544 25/05/08,06:00:14,15,08,1, 11.9,1,1, 5.006, 10447.583, 496.331, 52838.620 25/05/08,06:00:14,16,08,1, 11.9,1,1, 5.006, 10447.587, 496.284, 52838.568 25/05/08,06:00:14,17,08,1, 11.9,1,1, 5.006, 10447.558, 496.300, 52838.620 25/05/08,06:00:14,18,08,1, 11.9,1,1, 5.006, 10447.589, 496.312, 52838.526 25/05/08,06:00:14,19,08,1, 11.9,1,1, 5.006, 10447.581, 496.325, 52838.590 25/05/08,06:00:15,00,08,1, 11.9,1,1, 5.007, 10447.577, 496.325, 52838.590 25/05/08,06:00:15,01,08,1, 11.9,1,1, 5.007, 10447.571, 496.313, 52838.502 25/05/08,06:00:15,02,08,1, 11.9,1,1, 5.007, 10447.548, 496.295, 52838.587 25/05/08,06:00:15,03,08,1, 11.9,1,1, 5.007, 10447.576, 496.316, 52838.617 25/05/08,06:00:15,04,08,1, 11.9,1,1, 5.007, 10447.546, 496.319, 52838.516 25/05/08,06:00:15,05,08,1, 11.9,1,1, 5.007, 10447.566, 496.350, 52838.552 25/05/08,06:00:15,06,08,1, 11.9,1,1, 5.007, 10447.563, 496.292, 52838.520 25/05/08,06:00:15,07,08,1, 11.9,1,1, 5.007, 10447.575, 496.331, 52838.607 25/05/08,06:00:15,08,08,1, 11.9,1,1, 5.007, 10447.565, 496.315, 52838.529 25/05/08,06:00:15,09,08,1, 11.9,1,1, 5.007, 10447.558, 496.310, 52838.552 25/05/08,06:00:15,10,08,1, 11.9,1,1, 5.007, 10447.582, 496.320, 52838.529 25/05/08,06:00:15,11,08,1, 11.9,1,1, 5.007, 10447.580, 496.345, 52838.619 25/05/08,06:00:15,12,08,1, 11.9,1,1, 5.007, 10447.573, 496.315, 52838.499 25/05/08,06:00:15,13,08,1, 11.9,1,1, 5.007, 10447.574, 496.337, 52838.573 25/05/08,06:00:15,14,08,1, 11.9,1,1, 5.007, 10447.581, 496.346, 52838.580 25/05/08,06:00:15,15,08,1, 11.9,1,1, 5.007, 10447.574, 496.345, 52838.524 25/05/08,06:00:15,16,08,1, 11.9,1,1, 5.007, 10447.571, 496.322, 52838.546 25/05/08,06:00:15,17,08,1, 11.9,1,1, 5.007, 10447.569, 496.342, 52838.557 25/05/08,06:00:15,18,08,1, 11.9,1,1, 5.007, 10447.575, 496.316, 52838.481 25/05/08,06:00:15,19,08,1, 11.9,1,1, 5.007, 10447.571, 496.348, 52838.505 25/05/08,06:00:16,00,08,1, 11.9,1,1, 5.004, 10447.569, 496.348, 52838.505 25/05/08,06:00:16,01,08,1, 11.9,1,1, 5.004, 10447.596, 496.338, 52838.546 25/05/08,06:00:16,02,08,1, 11.9,1,1, 5.004, 10447.566, 496.320, 52838.522 25/05/08,06:00:16,03,08,1, 11.9,1,1, 5.004, 10447.585, 496.342, 52838.555 25/05/08,06:00:16,04,08,1, 11.9,1,1, 5.004, 10447.577, 496.356, 52838.570 25/05/08,06:00:16,05,08,1, 11.9,1,1, 5.004, 10447.584, 496.344, 52838.527 25/05/08,06:00:16,06,08,1, 11.9,1,1, 5.004, 10447.555, 496.341, 52838.503 25/05/08,06:00:16,07,08,1, 11.9,1,1, 5.004, 10447.564, 496.355, 52838.490 25/05/08,06:00:16,08,08,1, 11.9,1,1, 5.004, 10447.557, 496.336, 52838.534 25/05/08,06:00:16,09,08,1, 11.9,1,1, 5.004, 10447.562, 496.333, 52838.534 25/05/08,06:00:16,10,08,1, 11.9,1,1, 5.004, 10447.566, 496.356, 52838.517 25/05/08,06:00:16,11,08,1, 11.9,1,1, 5.004, 10447.559, 496.326, 52838.564 25/05/08,06:00:16,12,08,1, 11.9,1,1, 5.004, 10447.574, 496.346, 52838.473 25/05/08,06:00:16,13,08,1, 11.9,1,1, 5.004, 10447.560, 496.361, 52838.556 25/05/08,06:00:16,14,08,1, 11.9,1,1, 5.004, 10447.578, 496.366, 52838.536 25/05/08,06:00:16,15,08,1, 11.9,1,1, 5.004, 10447.582, 496.349, 52838.522 25/05/08,06:00:16,16,08,1, 11.9,1,1, 5.004, 10447.575, 496.369, 52838.526 25/05/08,06:00:16,17,08,1, 11.9,1,1, 5.004, 10447.532, 496.348, 52838.533 25/05/08,06:00:16,18,08,1, 11.9,1,1, 5.004, 10447.566, 496.331, 52838.447 25/05/08,06:00:16,19,08,1, 11.9,1,1, 5.004, 10447.533, 496.363, 52838.534 25/05/08,06:00:17,00,08,1, 11.9,1,1, 5.006, 10447.527, 496.363, 52838.534 25/05/08,06:00:17,01,08,1, 11.9,1,1, 5.006, 10447.535, 496.358, 52838.472 25/05/08,06:00:17,02,08,1, 11.9,1,1, 5.006, 10447.532, 496.364, 52838.484 25/05/08,06:00:17,03,08,1, 11.9,1,1, 5.006, 10447.550, 496.357, 52838.477 25/05/08,06:00:17,04,08,1, 11.9,1,1, 5.006, 10447.558, 496.358, 52838.550 25/05/08,06:00:17,05,08,1, 11.9,1,1, 5.006, 10447.498, 496.339, 52838.437 25/05/08,06:00:17,06,08,1, 11.9,1,1, 5.006, 10447.495, 496.344, 52838.467 25/05/08,06:00:17,07,08,1, 11.9,1,1, 5.006, 10447.527, 496.358, 52838.232 25/05/08,06:00:17,08,08,1, 11.9,1,1, 5.006, 10447.499, 496.330, 52838.610 25/05/08,06:00:17,09,08,1, 11.9,1,1, 5.006, 10447.489, 496.377, 52838.601 25/05/08,06:00:17,10,08,1, 11.9,1,1, 5.006, 10447.499, 496.346, 52838.545 25/05/08,06:00:17,11,08,1, 11.9,1,1, 5.006, 10447.491, 496.364, 52838.533 25/05/08,06:00:17,12,08,1, 11.9,1,1, 5.006, 10447.488, 496.356, 52838.540 25/05/08,06:00:17,13,08,1, 11.9,1,1, 5.006, 10447.477, 496.353, 52838.551 25/05/08,06:00:17,14,08,1, 11.9,1,1, 5.006, 10447.482, 496.350, 52838.527 25/05/08,06:00:17,15,08,1, 11.9,1,1, 5.006, 10447.467, 496.391, 52838.648 25/05/08,06:00:17,16,08,1, 11.9,1,1, 5.006, 10447.469, 496.374, 52838.534 25/05/08,06:00:17,17,08,1, 11.9,1,1, 5.006, 10447.460, 496.400, 52838.523 25/05/08,06:00:17,18,08,1, 11.9,1,1, 5.006, 10447.416, 496.365, 52838.533 25/05/08,06:00:17,19,08,1, 11.9,1,1, 5.006, 10447.436, 496.392, 52838.562 25/05/08,06:00:18,00,08,1, 12.0,1,1, 5.007, 10447.435, 496.392, 52838.562 25/05/08,06:00:18,01,08,1, 12.0,1,1, 5.007, 10447.407, 496.379, 52838.484 25/05/08,06:00:18,02,08,1, 12.0,1,1, 5.007, 10447.405, 496.408, 52838.498 25/05/08,06:00:18,03,08,1, 12.0,1,1, 5.007, 10447.400, 496.388, 52838.552 25/05/08,06:00:18,04,08,1, 12.0,1,1, 5.007, 10447.378, 496.378, 52838.472 25/05/08,06:00:18,05,08,1, 12.0,1,1, 5.007, 10447.410, 496.424, 52838.570 25/05/08,06:00:18,06,08,1, 12.0,1,1, 5.007, 10447.380, 496.425, 52838.536 25/05/08,06:00:18,07,08,1, 12.0,1,1, 5.007, 10447.373, 496.458, 52838.576 25/05/08,06:00:18,08,08,1, 12.0,1,1, 5.007, 10447.384, 496.427, 52838.534 25/05/08,06:00:18,09,08,1, 12.0,1,1, 5.007, 10447.364, 496.482, 52838.567 25/05/08,06:00:18,10,08,1, 12.0,1,1, 5.007, 10447.370, 496.453, 52838.539 25/05/08,06:00:18,11,08,1, 12.0,1,1, 5.007, 10447.372, 496.474, 52838.472 25/05/08,06:00:18,12,08,1, 12.0,1,1, 5.007, 10447.350, 496.477, 52838.541 25/05/08,06:00:18,13,08,1, 12.0,1,1, 5.007, 10447.373, 496.470, 52838.528 25/05/08,06:00:18,14,08,1, 12.0,1,1, 5.007, 10447.382, 496.483, 52838.472 25/05/08,06:00:18,15,08,1, 12.0,1,1, 5.007, 10447.388, 496.494, 52838.531 25/05/08,06:00:18,16,08,1, 12.0,1,1, 5.007, 10447.359, 496.511, 52838.513 25/05/08,06:00:18,17,08,1, 12.0,1,1, 5.007, 10447.354, 496.510, 52838.540 25/05/08,06:00:18,18,08,1, 12.0,1,1, 5.007, 10447.352, 496.534, 52838.579 25/05/08,06:00:18,19,08,1, 12.0,1,1, 5.007, 10447.315, 496.513, 52838.433 25/05/08,06:00:19,00,08,1, 11.9,1,1, 5.004, 10447.310, 496.513, 52838.433 25/05/08,06:00:19,01,08,1, 11.9,1,1, 5.004, 10447.342, 496.550, 52838.511 25/05/08,06:00:19,02,08,1, 11.9,1,1, 5.004, 10447.317, 496.530, 52838.507 25/05/08,06:00:19,03,08,1, 11.9,1,1, 5.004, 10447.334, 496.545, 52838.512 25/05/08,06:00:19,04,08,1, 11.9,1,1, 5.004, 10447.341, 496.522, 52838.549 25/05/08,06:00:19,05,08,1, 11.9,1,1, 5.004, 10447.351, 496.567, 52838.542 25/05/08,06:00:19,06,08,1, 11.9,1,1, 5.004, 10447.337, 496.566, 52838.567 25/05/08,06:00:19,07,08,1, 11.9,1,1, 5.004, 10447.347, 496.555, 52838.533 25/05/08,06:00:19,08,08,1, 11.9,1,1, 5.004, 10447.352, 496.587, 52838.544 25/05/08,06:00:19,09,08,1, 11.9,1,1, 5.004, 10447.360, 496.600, 52838.546 25/05/08,06:00:19,10,08,1, 11.9,1,1, 5.004, 10447.354, 496.596, 52838.557 25/05/08,06:00:19,11,08,1, 11.9,1,1, 5.004, 10447.345, 496.581, 52838.574 25/05/08,06:00:19,12,08,1, 11.9,1,1, 5.004, 10447.367, 496.628, 52838.604 25/05/08,06:00:19,13,08,1, 11.9,1,1, 5.004, 10447.355, 496.591, 52838.499 25/05/08,06:00:19,14,08,1, 11.9,1,1, 5.004, 10447.343, 496.629, 52838.592 25/05/08,06:00:19,15,08,1, 11.9,1,1, 5.004, 10447.375, 496.616, 52838.481 25/05/08,06:00:19,16,08,1, 11.9,1,1, 5.004, 10447.380, 496.652, 52838.568 25/05/08,06:00:19,17,08,1, 11.9,1,1, 5.004, 10447.382, 496.661, 52838.560 25/05/08,06:00:19,18,08,1, 11.9,1,1, 5.004, 10447.376, 496.656, 52838.508 25/05/08,06:00:19,19,08,1, 11.9,1,1, 5.004, 10447.401, 496.658, 52838.476 25/05/08,06:00:20,00,08,1, 11.9,1,1, 5.009, 10447.394, 496.658, 52838.476 25/05/08,06:00:20,01,08,1, 11.9,1,1, 5.009, 10447.420, 496.684, 52838.559 25/05/08,06:00:20,02,08,1, 11.9,1,1, 5.009, 10447.429, 496.712, 52838.545 25/05/08,06:00:20,03,08,1, 11.9,1,1, 5.009, 10447.420, 496.701, 52838.585 25/05/08,06:00:20,04,08,1, 11.9,1,1, 5.009, 10447.436, 496.714, 52838.587 25/05/08,06:00:20,05,08,1, 11.9,1,1, 5.009, 10447.406, 496.754, 52838.591 25/05/08,06:00:20,06,08,1, 11.9,1,1, 5.009, 10447.451, 496.747, 52838.649 25/05/08,06:00:20,07,08,1, 11.9,1,1, 5.009, 10447.449, 496.740, 52838.565 25/05/08,06:00:20,08,08,1, 11.9,1,1, 5.009, 10447.459, 496.786, 52838.660 25/05/08,06:00:20,09,08,1, 11.9,1,1, 5.009, 10447.457, 496.742, 52838.568 25/05/08,06:00:20,10,08,1, 11.9,1,1, 5.009, 10447.439, 496.793, 52838.568 25/05/08,06:00:20,11,08,1, 11.9,1,1, 5.009, 10447.458, 496.785, 52838.626 25/05/08,06:00:20,12,08,1, 11.9,1,1, 5.009, 10447.468, 496.809, 52838.624 25/05/08,06:00:20,13,08,1, 11.9,1,1, 5.009, 10447.476, 496.817, 52838.607 25/05/08,06:00:20,14,08,1, 11.9,1,1, 5.009, 10447.505, 496.820, 52838.606 25/05/08,06:00:20,15,08,1, 11.9,1,1, 5.009, 10447.491, 496.842, 52838.674 25/05/08,06:00:20,16,08,1, 11.9,1,1, 5.009, 10447.517, 496.877, 52838.628 25/05/08,06:00:20,17,08,1, 11.9,1,1, 5.009, 10447.504, 496.836, 52838.574 25/05/08,06:00:20,18,08,1, 11.9,1,1, 5.009, 10447.529, 496.860, 52838.551 25/05/08,06:00:20,19,08,1, 11.9,1,1, 5.009, 10447.517, 496.850, 52838.600 25/05/08,06:00:21,00,08,1, 11.9,1,1, 5.006, 10447.510, 496.850, 52838.600 25/05/08,06:00:21,01,08,1, 11.9,1,1, 5.006, 10447.564, 496.880, 52838.626 25/05/08,06:00:21,02,08,1, 11.9,1,1, 5.006, 10447.545, 496.886, 52838.639 25/05/08,06:00:21,03,08,1, 11.9,1,1, 5.006, 10447.523, 496.894, 52838.680 25/05/08,06:00:21,04,08,1, 11.9,1,1, 5.006, 10447.548, 496.888, 52838.664 25/05/08,06:00:21,05,08,1, 11.9,1,1, 5.006, 10447.547, 496.901, 52838.626 25/05/08,06:00:21,06,08,1, 11.9,1,1, 5.006, 10447.560, 496.930, 52838.654 25/05/08,06:00:21,07,08,1, 11.9,1,1, 5.006, 10447.570, 496.915, 52838.670 25/05/08,06:00:21,08,08,1, 11.9,1,1, 5.006, 10447.579, 496.938, 52838.669 25/05/08,06:00:21,09,08,1, 11.9,1,1, 5.006, 10447.569, 496.915, 52838.673 25/05/08,06:00:21,10,08,1, 11.9,1,1, 5.006, 10447.595, 496.942, 52838.644 25/05/08,06:00:21,11,08,1, 11.9,1,1, 5.006, 10447.582, 496.929, 52838.643 25/05/08,06:00:21,12,08,1, 11.9,1,1, 5.006, 10447.587, 496.964, 52838.661 25/05/08,06:00:21,13,08,1, 11.9,1,1, 5.006, 10447.594, 496.957, 52838.662 25/05/08,06:00:21,14,08,1, 11.9,1,1, 5.006, 10447.600, 496.968, 52838.621 25/05/08,06:00:21,15,08,1, 11.9,1,1, 5.006, 10447.588, 497.005, 52838.654 25/05/08,06:00:21,16,08,1, 11.9,1,1, 5.006, 10447.609, 496.992, 52838.671 25/05/08,06:00:21,17,08,1, 11.9,1,1, 5.006, 10447.603, 497.016, 52838.698 25/05/08,06:00:21,18,08,1, 11.9,1,1, 5.006, 10447.603, 497.007, 52838.679 25/05/08,06:00:21,19,08,1, 11.9,1,1, 5.006, 10447.621, 497.016, 52838.578 25/05/08,06:00:22,00,08,1, 11.9,1,1, 5.009, 10447.619, 497.016, 52838.578 25/05/08,06:00:22,01,08,1, 11.9,1,1, 5.009, 10447.617, 497.025, 52838.640 25/05/08,06:00:22,02,08,1, 11.9,1,1, 5.009, 10447.626, 497.043, 52838.679 25/05/08,06:00:22,03,08,1, 11.9,1,1, 5.009, 10447.609, 497.042, 52838.631 25/05/08,06:00:22,04,08,1, 11.9,1,1, 5.009, 10447.610, 497.070, 52838.714 25/05/08,06:00:22,05,08,1, 11.9,1,1, 5.009, 10447.612, 497.089, 52838.679 25/05/08,06:00:22,06,08,1, 11.9,1,1, 5.009, 10447.605, 497.082, 52838.672 25/05/08,06:00:22,07,08,1, 11.9,1,1, 5.009, 10447.616, 497.081, 52838.645 25/05/08,06:00:22,08,08,1, 11.9,1,1, 5.009, 10447.609, 497.102, 52838.675 25/05/08,06:00:22,09,08,1, 11.9,1,1, 5.009, 10447.643, 497.091, 52838.650 25/05/08,06:00:22,10,08,1, 11.9,1,1, 5.009, 10447.621, 497.088, 52838.641 25/05/08,06:00:22,11,08,1, 11.9,1,1, 5.009, 10447.623, 497.117, 52838.750 25/05/08,06:00:22,12,08,1, 11.9,1,1, 5.009, 10447.639, 497.128, 52838.642 25/05/08,06:00:22,13,08,1, 11.9,1,1, 5.009, 10447.610, 497.133, 52838.741 25/05/08,06:00:22,14,08,1, 11.9,1,1, 5.009, 10447.641, 497.132, 52838.675 25/05/08,06:00:22,15,08,1, 11.9,1,1, 5.009, 10447.645, 497.136, 52838.671 25/05/08,06:00:22,16,08,1, 11.9,1,1, 5.009, 10447.632, 497.144, 52838.715 25/05/08,06:00:22,17,08,1, 11.9,1,1, 5.009, 10447.637, 497.181, 52838.714 25/05/08,06:00:22,18,08,1, 11.9,1,1, 5.009, 10447.675, 497.175, 52838.665 25/05/08,06:00:22,19,08,1, 11.9,1,1, 5.009, 10447.616, 497.166, 52838.731 25/05/08,06:00:23,00,08,1, 11.9,1,1, 5.007, 10447.611, 497.166, 52838.731 25/05/08,06:00:23,01,08,1, 11.9,1,1, 5.007, 10447.655, 497.192, 52838.744 25/05/08,06:00:23,02,08,1, 11.9,1,1, 5.007, 10447.626, 497.202, 52838.749 25/05/08,06:00:23,03,08,1, 11.9,1,1, 5.007, 10447.624, 497.195, 52838.698 25/05/08,06:00:23,04,08,1, 11.9,1,1, 5.007, 10447.660, 497.187, 52838.736 25/05/08,06:00:23,05,08,1, 11.9,1,1, 5.007, 10447.626, 497.228, 52838.666 25/05/08,06:00:23,06,08,1, 11.9,1,1, 5.007, 10447.645, 497.237, 52838.722 25/05/08,06:00:23,07,08,1, 11.9,1,1, 5.007, 10447.631, 497.230, 52838.793 25/05/08,06:00:23,08,08,1, 11.9,1,1, 5.007, 10447.633, 497.241, 52838.741 25/05/08,06:00:23,09,08,1, 11.9,1,1, 5.007, 10447.655, 497.256, 52838.732 25/05/08,06:00:23,10,08,1, 11.9,1,1, 5.007, 10447.640, 497.267, 52838.777 25/05/08,06:00:23,11,08,1, 11.9,1,1, 5.007, 10447.650, 497.281, 52838.711 25/05/08,06:00:23,12,08,1, 11.9,1,1, 5.007, 10447.625, 497.282, 52838.774 25/05/08,06:00:23,13,08,1, 11.9,1,1, 5.007, 10447.662, 497.276, 52838.766 25/05/08,06:00:23,14,08,1, 11.9,1,1, 5.007, 10447.617, 497.280, 52838.732 25/05/08,06:00:23,15,08,1, 11.9,1,1, 5.007, 10447.640, 497.312, 52838.832 25/05/08,06:00:23,16,08,1, 11.9,1,1, 5.007, 10447.629, 497.302, 52838.794 25/05/08,06:00:23,17,08,1, 11.9,1,1, 5.007, 10447.629, 497.303, 52838.761 25/05/08,06:00:23,18,08,1, 11.9,1,1, 5.007, 10447.612, 497.323, 52838.751 25/05/08,06:00:23,19,08,1, 11.9,1,1, 5.007, 10447.646, 497.315, 52838.812 25/05/08,06:00:24,00,08,1, 11.9,1,1, 5.006, 10447.644, 497.315, 52838.812 25/05/08,06:00:24,01,08,1, 11.9,1,1, 5.006, 10447.630, 497.361, 52838.821 25/05/08,06:00:24,02,08,1, 11.9,1,1, 5.006, 10447.628, 497.360, 52838.830 25/05/08,06:00:24,03,08,1, 11.9,1,1, 5.006, 10447.645, 497.382, 52838.883 25/05/08,06:00:24,04,08,1, 11.9,1,1, 5.006, 10447.633, 497.380, 52838.845 25/05/08,06:00:24,05,08,1, 11.9,1,1, 5.006, 10447.638, 497.395, 52838.840 25/05/08,06:00:24,06,08,1, 11.9,1,1, 5.006, 10447.640, 497.382, 52838.801 25/05/08,06:00:24,07,08,1, 11.9,1,1, 5.006, 10447.652, 497.445, 52838.839 25/05/08,06:00:24,08,08,1, 11.9,1,1, 5.006, 10447.647, 497.407, 52838.795 25/05/08,06:00:24,09,08,1, 11.9,1,1, 5.006, 10447.635, 497.446, 52838.899 25/05/08,06:00:24,10,08,1, 11.9,1,1, 5.006, 10447.622, 497.434, 52838.818 25/05/08,06:00:24,11,08,1, 11.9,1,1, 5.006, 10447.663, 497.470, 52838.785 25/05/08,06:00:24,12,08,1, 11.9,1,1, 5.006, 10447.616, 497.475, 52838.807 25/05/08,06:00:24,13,08,1, 11.9,1,1, 5.006, 10447.606, 497.498, 52838.856 25/05/08,06:00:24,14,08,1, 11.9,1,1, 5.006, 10447.622, 497.478, 52838.841 25/05/08,06:00:24,15,08,1, 11.9,1,1, 5.006, 10447.621, 497.499, 52838.851 25/05/08,06:00:24,16,08,1, 11.9,1,1, 5.006, 10447.627, 497.511, 52838.929 25/05/08,06:00:24,17,08,1, 11.9,1,1, 5.006, 10447.651, 497.524, 52838.938 25/05/08,06:00:24,18,08,1, 11.9,1,1, 5.006, 10447.663, 497.533, 52838.929 25/05/08,06:00:24,19,08,1, 11.9,1,1, 5.006, 10447.663, 497.548, 52838.911 25/05/08,06:00:25,00,08,1, 11.9,1,1, 5.009, 10447.661, 497.548, 52838.911 25/05/08,06:00:25,01,08,1, 11.9,1,1, 5.009, 10447.687, 497.578, 52838.902 25/05/08,06:00:25,02,08,1, 11.9,1,1, 5.009, 10447.670, 497.542, 52838.854 25/05/08,06:00:25,03,08,1, 11.9,1,1, 5.009, 10447.706, 497.582, 52838.887 25/05/08,06:00:25,04,08,1, 11.9,1,1, 5.009, 10447.720, 497.552, 52838.855 25/05/08,06:00:25,05,08,1, 11.9,1,1, 5.009, 10447.730, 497.592, 52838.918 25/05/08,06:00:25,06,08,1, 11.9,1,1, 5.009, 10447.738, 497.605, 52838.948 25/05/08,06:00:25,07,08,1, 11.9,1,1, 5.009, 10447.727, 497.596, 52838.937 25/05/08,06:00:25,08,08,1, 11.9,1,1, 5.009, 10447.737, 497.614, 52838.942 25/05/08,06:00:25,09,08,1, 11.9,1,1, 5.009, 10447.777, 497.627, 52838.873 25/05/08,06:00:25,10,08,1, 11.9,1,1, 5.009, 10447.750, 497.625, 52838.852 25/05/08,06:00:25,11,08,1, 11.9,1,1, 5.009, 10447.763, 497.635, 52838.976 25/05/08,06:00:25,12,08,1, 11.9,1,1, 5.009, 10447.809, 497.645, 52838.938 25/05/08,06:00:25,13,08,1, 11.9,1,1, 5.009, 10447.779, 497.668, 52838.931 25/05/08,06:00:25,14,08,1, 11.9,1,1, 5.009, 10447.770, 497.664, 52838.995 25/05/08,06:00:25,15,08,1, 11.9,1,1, 5.009, 10447.793, 497.696, 52838.986 25/05/08,06:00:25,16,08,1, 11.9,1,1, 5.009, 10447.783, 497.704, 52838.986 25/05/08,06:00:25,17,08,1, 11.9,1,1, 5.009, 10447.793, 497.743, 52838.974 25/05/08,06:00:25,18,08,1, 11.9,1,1, 5.009, 10447.786, 497.730, 52838.991 25/05/08,06:00:25,19,08,1, 11.9,1,1, 5.009, 10447.820, 497.753, 52838.942 25/05/08,06:00:26,00,09,1, 11.9,1,1, 5.007, 10447.819, 497.753, 52838.942 25/05/08,06:00:26,01,09,1, 11.9,1,1, 5.007, 10447.795, 497.820, 52838.985 25/05/08,06:00:26,02,09,1, 11.9,1,1, 5.007, 10447.801, 497.808, 52838.973 25/05/08,06:00:26,03,09,1, 11.9,1,1, 5.007, 10447.799, 497.852, 52839.037 25/05/08,06:00:26,04,09,1, 11.9,1,1, 5.007, 10447.820, 497.845, 52839.024 25/05/08,06:00:26,05,09,1, 11.9,1,1, 5.007, 10447.855, 497.859, 52839.012 25/05/08,06:00:26,06,09,1, 11.9,1,1, 5.007, 10447.849, 497.883, 52839.026 25/05/08,06:00:26,07,09,1, 11.9,1,1, 5.007, 10447.863, 497.908, 52839.042 25/05/08,06:00:26,08,09,1, 11.9,1,1, 5.007, 10447.843, 497.910, 52839.012 25/05/08,06:00:26,09,09,1, 11.9,1,1, 5.007, 10447.863, 497.938, 52839.011 25/05/08,06:00:26,10,09,1, 11.9,1,1, 5.007, 10447.860, 497.933, 52839.046 25/05/08,06:00:26,11,09,1, 11.9,1,1, 5.007, 10447.866, 497.967, 52838.987 25/05/08,06:00:26,12,09,1, 11.9,1,1, 5.007, 10447.866, 497.966, 52839.029 25/05/08,06:00:26,13,09,1, 11.9,1,1, 5.007, 10447.884, 498.011, 52838.993 25/05/08,06:00:26,14,09,1, 11.9,1,1, 5.007, 10447.871, 498.003, 52839.029 25/05/08,06:00:26,15,09,1, 11.9,1,1, 5.007, 10447.900, 498.031, 52839.068 25/05/08,06:00:26,16,09,1, 11.9,1,1, 5.007, 10447.887, 497.998, 52839.038 25/05/08,06:00:26,17,09,1, 11.9,1,1, 5.007, 10447.906, 498.056, 52839.099 25/05/08,06:00:26,18,09,1, 11.9,1,1, 5.007, 10447.903, 498.010, 52839.077 25/05/08,06:00:26,19,09,1, 11.9,1,1, 5.007, 10447.909, 498.039, 52839.103 25/05/08,06:00:27,00,07,1, 12.0,1,1, 5.009, 10447.903, 498.039, 52839.103 25/05/08,06:00:27,01,07,1, 12.0,1,1, 5.009, 10447.926, 498.061, 52839.058 25/05/08,06:00:27,02,07,1, 12.0,1,1, 5.009, 10447.897, 498.069, 52839.022 25/05/08,06:00:27,03,07,1, 12.0,1,1, 5.009, 10447.930, 498.092, 52839.010 25/05/08,06:00:27,04,07,1, 12.0,1,1, 5.009, 10447.934, 498.102, 52839.125 25/05/08,06:00:27,05,07,1, 12.0,1,1, 5.009, 10447.922, 498.112, 52839.098 25/05/08,06:00:27,06,07,1, 12.0,1,1, 5.009, 10447.913, 498.103, 52839.089 25/05/08,06:00:27,07,07,1, 12.0,1,1, 5.009, 10447.952, 498.127, 52839.123 25/05/08,06:00:27,08,07,1, 12.0,1,1, 5.009, 10447.929, 498.129, 52839.120 25/05/08,06:00:27,09,07,1, 12.0,1,1, 5.009, 10447.937, 498.115, 52839.092 25/05/08,06:00:27,10,07,1, 12.0,1,1, 5.009, 10447.928, 498.151, 52839.076 25/05/08,06:00:27,11,07,1, 12.0,1,1, 5.009, 10447.915, 498.182, 52839.161 25/05/08,06:00:27,12,07,1, 12.0,1,1, 5.009, 10447.925, 498.152, 52839.065 25/05/08,06:00:27,13,07,1, 12.0,1,1, 5.009, 10447.952, 498.201, 52839.163 25/05/08,06:00:27,14,07,1, 12.0,1,1, 5.009, 10447.903, 498.165, 52839.237 25/05/08,06:00:27,15,07,1, 12.0,1,1, 5.009, 10447.970, 498.202, 52839.163 25/05/08,06:00:27,16,07,1, 12.0,1,1, 5.009, 10447.930, 498.203, 52839.087 25/05/08,06:00:27,17,07,1, 12.0,1,1, 5.009, 10447.931, 498.181, 52839.099 25/05/08,06:00:27,18,07,1, 12.0,1,1, 5.009, 10447.922, 498.184, 52839.096 25/05/08,06:00:27,19,07,1, 12.0,1,1, 5.009, 10447.931, 498.196, 52839.145 25/05/08,06:00:28,00,07,1, 11.9,1,1, 5.003, 10447.928, 498.196, 52839.145 25/05/08,06:00:28,01,07,1, 11.9,1,1, 5.003, 10447.928, 498.235, 52839.173 25/05/08,06:00:28,02,07,1, 11.9,1,1, 5.003, 10447.941, 498.208, 52839.046 25/05/08,06:00:28,03,07,1, 11.9,1,1, 5.003, 10447.911, 498.243, 52839.150 25/05/08,06:00:28,04,07,1, 11.9,1,1, 5.003, 10447.928, 498.225, 52839.154 25/05/08,06:00:28,05,07,1, 11.9,1,1, 5.003, 10447.939, 498.241, 52839.092 25/05/08,06:00:28,06,07,1, 11.9,1,1, 5.003, 10447.944, 498.213, 52839.112 25/05/08,06:00:28,07,07,1, 11.9,1,1, 5.003, 10447.929, 498.234, 52839.088 25/05/08,06:00:28,08,07,1, 11.9,1,1, 5.003, 10447.915, 498.245, 52839.075 25/05/08,06:00:28,09,07,1, 11.9,1,1, 5.003, 10447.920, 498.240, 52839.122 25/05/08,06:00:28,10,07,1, 11.9,1,1, 5.003, 10447.898, 498.238, 52839.090 25/05/08,06:00:28,11,07,1, 11.9,1,1, 5.003, 10447.913, 498.261, 52839.089 25/05/08,06:00:28,12,07,1, 11.9,1,1, 5.003, 10447.911, 498.245, 52839.090 25/05/08,06:00:28,13,07,1, 11.9,1,1, 5.003, 10447.907, 498.248, 52839.202 25/05/08,06:00:28,14,07,1, 11.9,1,1, 5.003, 10447.932, 498.225, 52839.200 25/05/08,06:00:28,15,07,1, 11.9,1,1, 5.003, 10447.927, 498.243, 52839.116 25/05/08,06:00:28,16,07,1, 11.9,1,1, 5.003, 10447.892, 498.220, 52839.169 25/05/08,06:00:28,17,07,1, 11.9,1,1, 5.003, 10447.921, 498.251, 52839.071 25/05/08,06:00:28,18,07,1, 11.9,1,1, 5.003, 10447.894, 498.215, 52839.084 25/05/08,06:00:28,19,07,1, 11.9,1,1, 5.003, 10447.908, 498.228, 52839.105 25/05/08,06:00:29,00,08,1, 11.9,1,1, 5.010, 10447.903, 498.228, 52839.105 25/05/08,06:00:29,01,08,1, 11.9,1,1, 5.010, 10447.917, 498.221, 52839.136 25/05/08,06:00:29,02,08,1, 11.9,1,1, 5.010, 10447.914, 498.219, 52839.089 25/05/08,06:00:29,03,08,1, 11.9,1,1, 5.010, 10447.898, 498.208, 52839.153 25/05/08,06:00:29,04,08,1, 11.9,1,1, 5.010, 10447.916, 498.207, 52839.105 25/05/08,06:00:29,05,08,1, 11.9,1,1, 5.010, 10447.901, 498.220, 52839.205 25/05/08,06:00:29,06,08,1, 11.9,1,1, 5.010, 10447.929, 498.198, 52839.175 25/05/08,06:00:29,07,08,1, 11.9,1,1, 5.010, 10447.912, 498.206, 52839.156 25/05/08,06:00:29,08,08,1, 11.9,1,1, 5.010, 10447.946, 498.178, 52839.143 25/05/08,06:00:29,09,08,1, 11.9,1,1, 5.010, 10447.889, 498.210, 52839.128 25/05/08,06:00:29,10,08,1, 11.9,1,1, 5.010, 10447.915, 498.209, 52839.121 25/05/08,06:00:29,11,08,1, 11.9,1,1, 5.010, 10447.920, 498.185, 52839.087 25/05/08,06:00:29,12,08,1, 11.9,1,1, 5.010, 10447.918, 498.229, 52839.202 25/05/08,06:00:29,13,08,1, 11.9,1,1, 5.010, 10447.938, 498.195, 52839.164 25/05/08,06:00:29,14,08,1, 11.9,1,1, 5.010, 10447.922, 498.192, 52839.178 25/05/08,06:00:29,15,08,1, 11.9,1,1, 5.010, 10447.911, 498.182, 52839.146 25/05/08,06:00:29,16,08,1, 11.9,1,1, 5.010, 10447.942, 498.192, 52839.140 25/05/08,06:00:29,17,08,1, 11.9,1,1, 5.010, 10447.912, 498.177, 52839.071 25/05/08,06:00:29,18,08,1, 11.9,1,1, 5.010, 10447.923, 498.198, 52839.202 25/05/08,06:00:29,19,08,1, 11.9,1,1, 5.010, 10447.913, 498.192, 52839.190 25/05/08,06:00:30,00,08,1, 11.9,1,1, 5.011, 10447.911, 498.192, 52839.190 25/05/08,06:00:30,01,08,1, 11.9,1,1, 5.011, 10447.919, 498.152, 52839.083 25/05/08,06:00:30,02,08,1, 11.9,1,1, 5.011, 10447.942, 498.188, 52839.103 25/05/08,06:00:30,03,08,1, 11.9,1,1, 5.011, 10447.931, 498.183, 52839.151 25/05/08,06:00:30,04,08,1, 11.9,1,1, 5.011, 10447.919, 498.199, 52839.175 25/05/08,06:00:30,05,08,1, 11.9,1,1, 5.011, 10447.925, 498.161, 52839.094 25/05/08,06:00:30,06,08,1, 11.9,1,1, 5.011, 10447.938, 498.198, 52839.179 25/05/08,06:00:30,07,08,1, 11.9,1,1, 5.011, 10447.929, 498.173, 52839.123 25/05/08,06:00:30,08,08,1, 11.9,1,1, 5.011, 10447.934, 498.163, 52839.110 25/05/08,06:00:30,09,08,1, 11.9,1,1, 5.011, 10447.932, 498.175, 52839.052 25/05/08,06:00:30,10,08,1, 11.9,1,1, 5.011, 10447.924, 498.165, 52839.081 25/05/08,06:00:30,11,08,1, 11.9,1,1, 5.011, 10447.938, 498.143, 52839.160 25/05/08,06:00:30,12,08,1, 11.9,1,1, 5.011, 10447.915, 498.180, 52839.110 25/05/08,06:00:30,13,08,1, 11.9,1,1, 5.011, 10447.930, 498.157, 52839.147 25/05/08,06:00:30,14,08,1, 11.9,1,1, 5.011, 10447.933, 498.147, 52839.124 25/05/08,06:00:30,15,08,1, 11.9,1,1, 5.011, 10447.937, 498.156, 52839.181 25/05/08,06:00:30,16,08,1, 11.9,1,1, 5.011, 10447.934, 498.162, 52839.129 25/05/08,06:00:30,17,08,1, 11.9,1,1, 5.011, 10447.933, 498.144, 52839.119 25/05/08,06:00:30,18,08,1, 11.9,1,1, 5.011, 10447.922, 498.170, 52839.158 25/05/08,06:00:30,19,08,1, 11.9,1,1, 5.011, 10447.921, 498.160, 52839.134 25/05/08,06:00:31,00,07,1, 12.0,1,1, 5.010, 10447.919, 498.160, 52839.134 25/05/08,06:00:31,01,07,1, 12.0,1,1, 5.010, 10447.951, 498.157, 52839.162 25/05/08,06:00:31,02,07,1, 12.0,1,1, 5.010, 10447.926, 498.137, 52839.154 25/05/08,06:00:31,03,07,1, 12.0,1,1, 5.010, 10447.938, 498.139, 52839.122 25/05/08,06:00:31,04,07,1, 12.0,1,1, 5.010, 10447.948, 498.163, 52839.130 25/05/08,06:00:31,05,07,1, 12.0,1,1, 5.010, 10447.928, 498.113, 52839.137 25/05/08,06:00:31,06,07,1, 12.0,1,1, 5.010, 10447.933, 498.139, 52839.140 25/05/08,06:00:31,07,07,1, 12.0,1,1, 5.010, 10447.942, 498.142, 52839.134 25/05/08,06:00:31,08,07,1, 12.0,1,1, 5.010, 10447.919, 498.152, 52839.171 25/05/08,06:00:31,09,07,1, 12.0,1,1, 5.010, 10447.921, 498.133, 52839.183 25/05/08,06:00:31,10,07,1, 12.0,1,1, 5.010, 10447.925, 498.159, 52839.080 25/05/08,06:00:31,11,07,1, 12.0,1,1, 5.010, 10447.932, 498.159, 52839.088 25/05/08,06:00:31,12,07,1, 12.0,1,1, 5.010, 10447.940, 498.162, 52839.186 25/05/08,06:00:31,13,07,1, 12.0,1,1, 5.010, 10447.927, 498.131, 52839.078 25/05/08,06:00:31,14,07,1, 12.0,1,1, 5.010, 10447.966, 498.173, 52839.293 25/05/08,06:00:31,15,07,1, 12.0,1,1, 5.010, 10447.952, 498.132, 52839.070 25/05/08,06:00:31,16,07,1, 12.0,1,1, 5.010, 10447.937, 498.163, 52839.055 25/05/08,06:00:31,17,07,1, 12.0,1,1, 5.010, 10447.946, 498.124, 52839.139 25/05/08,06:00:31,18,07,1, 12.0,1,1, 5.010, 10447.961, 498.159, 52839.163 25/05/08,06:00:31,19,07,1, 12.0,1,1, 5.010, 10447.926, 498.121, 52839.157 25/05/08,06:00:32,00,07,1, 11.9,1,1, 5.004, 10447.919, 498.121, 52839.157 25/05/08,06:00:32,01,07,1, 11.9,1,1, 5.004, 10447.951, 498.119, 52839.127 25/05/08,06:00:32,02,07,1, 11.9,1,1, 5.004, 10447.940, 498.128, 52839.141 25/05/08,06:00:32,03,07,1, 11.9,1,1, 5.004, 10447.935, 498.122, 52839.206 25/05/08,06:00:32,04,07,1, 11.9,1,1, 5.004, 10447.939, 498.131, 52839.180 25/05/08,06:00:32,05,07,1, 11.9,1,1, 5.004, 10447.927, 498.123, 52839.150 25/05/08,06:00:32,06,07,1, 11.9,1,1, 5.004, 10447.929, 498.113, 52839.123 25/05/08,06:00:32,07,07,1, 11.9,1,1, 5.004, 10447.961, 498.094, 52839.107 25/05/08,06:00:32,08,07,1, 11.9,1,1, 5.004, 10447.948, 498.122, 52839.115 25/05/08,06:00:32,09,07,1, 11.9,1,1, 5.004, 10447.974, 498.112, 52839.168 25/05/08,06:00:32,10,07,1, 11.9,1,1, 5.004, 10447.967, 498.126, 52839.161 25/05/08,06:00:32,11,07,1, 11.9,1,1, 5.004, 10447.973, 498.118, 52839.179 25/05/08,06:00:32,12,07,1, 11.9,1,1, 5.004, 10447.989, 498.119, 52839.193 25/05/08,06:00:32,13,07,1, 11.9,1,1, 5.004, 10447.952, 498.142, 52839.221 25/05/08,06:00:32,14,07,1, 11.9,1,1, 5.004, 10447.959, 498.122, 52839.158 25/05/08,06:00:32,15,07,1, 11.9,1,1, 5.004, 10447.958, 498.124, 52839.142 25/05/08,06:00:32,16,07,1, 11.9,1,1, 5.004, 10447.958, 498.128, 52839.202 25/05/08,06:00:32,17,07,1, 11.9,1,1, 5.004, 10447.988, 498.128, 52839.117 25/05/08,06:00:32,18,07,1, 11.9,1,1, 5.004, 10447.985, 498.132, 52839.185 25/05/08,06:00:32,19,07,1, 11.9,1,1, 5.004, 10447.996, 498.121, 52839.145 25/05/08,06:00:33,00,07,1, 11.9,1,1, 5.015, 10447.994, 498.121, 52839.145 25/05/08,06:00:33,01,07,1, 11.9,1,1, 5.015, 10448.012, 498.099, 52839.150 25/05/08,06:00:33,02,07,1, 11.9,1,1, 5.015, 10448.011, 498.119, 52839.231 25/05/08,06:00:33,03,07,1, 11.9,1,1, 5.015, 10447.981, 498.094, 52839.136 25/05/08,06:00:33,04,07,1, 11.9,1,1, 5.015, 10448.009, 498.118, 52839.153 25/05/08,06:00:33,05,07,1, 11.9,1,1, 5.015, 10448.008, 498.126, 52839.197 25/05/08,06:00:33,06,07,1, 11.9,1,1, 5.015, 10448.008, 498.126, 52839.197 25/05/08,06:00:33,07,07,1, 11.9,1,1, 5.015, 10448.033, 498.147, 52839.217 25/05/08,06:00:33,08,07,1, 11.9,1,1, 5.015, 10448.009, 498.145, 52839.231 25/05/08,06:00:33,09,07,1, 11.9,1,1, 5.015, 10448.044, 498.136, 52839.163 25/05/08,06:00:33,10,07,1, 11.9,1,1, 5.015, 10448.051, 498.149, 52839.235 25/05/08,06:00:33,11,07,1, 11.9,1,1, 5.015, 10448.042, 498.136, 52839.215 25/05/08,06:00:33,12,07,1, 11.9,1,1, 5.015, 10448.055, 498.150, 52839.232 25/05/08,06:00:33,13,07,1, 11.9,1,1, 5.015, 10448.056, 498.135, 52839.182 25/05/08,06:00:33,14,07,1, 11.9,1,1, 5.015, 10448.034, 498.142, 52839.203 25/05/08,06:00:33,15,07,1, 11.9,1,1, 5.015, 10448.041, 498.138, 52839.288 25/05/08,06:00:33,16,07,1, 11.9,1,1, 5.015, 10448.048, 498.146, 52839.224 25/05/08,06:00:33,17,07,1, 11.9,1,1, 5.015, 10448.050, 498.158, 52839.288 25/05/08,06:00:33,18,07,1, 11.9,1,1, 5.015, 10448.073, 498.145, 52839.247 25/05/08,06:00:33,19,07,1, 11.9,1,1, 5.015, 10448.071, 498.144, 52839.189 25/05/08,06:00:34,00,07,1, 11.9,1,1, 5.013, 10448.070, 498.144, 52839.189 25/05/08,06:00:34,01,07,1, 11.9,1,1, 5.013, 10448.075, 498.140, 52839.260 25/05/08,06:00:34,02,07,1, 11.9,1,1, 5.013, 10448.079, 498.138, 52839.262 25/05/08,06:00:34,03,07,1, 11.9,1,1, 5.013, 10448.087, 498.149, 52839.221 25/05/08,06:00:34,04,07,1, 11.9,1,1, 5.013, 10448.110, 498.146, 52839.246 25/05/08,06:00:34,05,07,1, 11.9,1,1, 5.013, 10448.086, 498.137, 52839.229 25/05/08,06:00:34,06,07,1, 11.9,1,1, 5.013, 10448.110, 498.152, 52839.250 25/05/08,06:00:34,07,07,1, 11.9,1,1, 5.013, 10448.131, 498.157, 52839.245 25/05/08,06:00:34,08,07,1, 11.9,1,1, 5.013, 10448.119, 498.134, 52839.197 25/05/08,06:00:34,09,07,1, 11.9,1,1, 5.013, 10448.128, 498.152, 52839.244 25/05/08,06:00:34,10,07,1, 11.9,1,1, 5.013, 10448.119, 498.181, 52839.212 25/05/08,06:00:34,11,07,1, 11.9,1,1, 5.013, 10448.132, 498.142, 52839.222 25/05/08,06:00:34,12,07,1, 11.9,1,1, 5.013, 10448.144, 498.142, 52839.178 25/05/08,06:00:34,13,07,1, 11.9,1,1, 5.013, 10448.126, 498.194, 52839.194 25/05/08,06:00:34,14,07,1, 11.9,1,1, 5.013, 10448.124, 498.157, 52839.233 25/05/08,06:00:34,15,07,1, 11.9,1,1, 5.013, 10448.154, 498.156, 52839.241 25/05/08,06:00:34,16,07,1, 11.9,1,1, 5.013, 10448.160, 498.150, 52839.159 25/05/08,06:00:34,17,07,1, 11.9,1,1, 5.013, 10448.150, 498.143, 52839.221 25/05/08,06:00:34,18,07,1, 11.9,1,1, 5.013, 10448.158, 498.158, 52839.166 25/05/08,06:00:34,19,07,1, 11.9,1,1, 5.013, 10448.160, 498.180, 52839.240 25/05/08,06:00:35,00,07,1, 11.9,1,1, 5.011, 10448.153, 498.180, 52839.240 25/05/08,06:00:35,01,07,1, 11.9,1,1, 5.011, 10448.166, 498.190, 52839.202 25/05/08,06:00:35,02,07,1, 11.9,1,1, 5.011, 10448.168, 498.149, 52839.291 25/05/08,06:00:35,03,07,1, 11.9,1,1, 5.011, 10448.173, 498.157, 52839.254 25/05/08,06:00:35,04,07,1, 11.9,1,1, 5.011, 10448.207, 498.151, 52839.252 25/05/08,06:00:35,05,07,1, 11.9,1,1, 5.011, 10448.186, 498.173, 52839.272 25/05/08,06:00:35,06,07,1, 11.9,1,1, 5.011, 10448.190, 498.186, 52839.248 25/05/08,06:00:35,07,07,1, 11.9,1,1, 5.011, 10448.206, 498.194, 52839.334 25/05/08,06:00:35,08,07,1, 11.9,1,1, 5.011, 10448.161, 498.181, 52839.260 25/05/08,06:00:35,09,07,1, 11.9,1,1, 5.011, 10448.197, 498.199, 52839.307 25/05/08,06:00:35,10,07,1, 11.9,1,1, 5.011, 10448.187, 498.196, 52839.249 25/05/08,06:00:35,11,07,1, 11.9,1,1, 5.011, 10448.208, 498.205, 52839.203 25/05/08,06:00:35,12,07,1, 11.9,1,1, 5.011, 10448.216, 498.196, 52839.195 25/05/08,06:00:35,13,07,1, 11.9,1,1, 5.011, 10448.212, 498.222, 52839.245 25/05/08,06:00:35,14,07,1, 11.9,1,1, 5.011, 10448.206, 498.199, 52839.228 25/05/08,06:00:35,15,07,1, 11.9,1,1, 5.011, 10448.172, 498.210, 52839.258 25/05/08,06:00:35,16,07,1, 11.9,1,1, 5.011, 10448.189, 498.183, 52839.274 25/05/08,06:00:35,17,07,1, 11.9,1,1, 5.011, 10448.188, 498.214, 52839.283 25/05/08,06:00:35,18,07,1, 11.9,1,1, 5.011, 10448.219, 498.219, 52839.244 25/05/08,06:00:35,19,07,1, 11.9,1,1, 5.011, 10448.195, 498.214, 52839.236 25/05/08,06:00:36,00,07,1, 11.9,1,1, 5.014, 10448.195, 498.214, 52839.236 25/05/08,06:00:36,01,07,1, 11.9,1,1, 5.014, 10448.198, 498.234, 52839.284 25/05/08,06:00:36,02,07,1, 11.9,1,1, 5.014, 10448.209, 498.223, 52839.263 25/05/08,06:00:36,03,07,1, 11.9,1,1, 5.014, 10448.196, 498.218, 52839.315 25/05/08,06:00:36,04,07,1, 11.9,1,1, 5.014, 10448.223, 498.248, 52839.292 25/05/08,06:00:36,05,07,1, 11.9,1,1, 5.014, 10448.187, 498.230, 52839.324 25/05/08,06:00:36,06,07,1, 11.9,1,1, 5.014, 10448.194, 498.249, 52839.281 25/05/08,06:00:36,07,07,1, 11.9,1,1, 5.014, 10448.186, 498.241, 52839.325 25/05/08,06:00:36,08,07,1, 11.9,1,1, 5.014, 10448.194, 498.219, 52839.318 25/05/08,06:00:36,09,07,1, 11.9,1,1, 5.014, 10448.177, 498.254, 52839.357 25/05/08,06:00:36,10,07,1, 11.9,1,1, 5.014, 10448.186, 498.273, 52839.278 25/05/08,06:00:36,11,07,1, 11.9,1,1, 5.014, 10448.175, 498.265, 52839.337 25/05/08,06:00:36,12,07,1, 11.9,1,1, 5.014, 10448.168, 498.263, 52839.266 25/05/08,06:00:36,13,07,1, 11.9,1,1, 5.014, 10448.160, 498.267, 52839.106 25/05/08,06:00:36,14,07,1, 11.9,1,1, 5.014, 10448.165, 498.287, 52839.389 25/05/08,06:00:36,15,07,1, 11.9,1,1, 5.014, 10448.183, 498.273, 52839.310 25/05/08,06:00:36,16,07,1, 11.9,1,1, 5.014, 10448.177, 498.281, 52839.293 25/05/08,06:00:36,17,07,1, 11.9,1,1, 5.014, 10448.174, 498.274, 52839.301 25/05/08,06:00:36,18,07,1, 11.9,1,1, 5.014, 10448.127, 498.306, 52839.360 25/05/08,06:00:36,19,07,1, 11.9,1,1, 5.014, 10448.160, 498.333, 52839.308 25/05/08,06:00:37,00,08,1, 11.9,1,1, 5.011, 10448.153, 498.333, 52839.308 25/05/08,06:00:37,01,08,1, 11.9,1,1, 5.011, 10448.138, 498.339, 52839.397 25/05/08,06:00:37,02,08,1, 11.9,1,1, 5.011, 10448.129, 498.378, 52839.340 25/05/08,06:00:37,03,08,1, 11.9,1,1, 5.011, 10448.177, 498.368, 52839.324 25/05/08,06:00:37,04,08,1, 11.9,1,1, 5.011, 10448.162, 498.389, 52839.366 25/05/08,06:00:37,05,08,1, 11.9,1,1, 5.011, 10448.161, 498.413, 52839.329 25/05/08,06:00:37,06,08,1, 11.9,1,1, 5.011, 10448.160, 498.428, 52839.404 25/05/08,06:00:37,07,08,1, 11.9,1,1, 5.011, 10448.172, 498.448, 52839.391 25/05/08,06:00:37,08,08,1, 11.9,1,1, 5.011, 10448.142, 498.449, 52839.416 25/05/08,06:00:37,09,08,1, 11.9,1,1, 5.011, 10448.131, 498.451, 52839.378 25/05/08,06:00:37,10,08,1, 11.9,1,1, 5.011, 10448.137, 498.481, 52839.427 25/05/08,06:00:37,11,08,1, 11.9,1,1, 5.011, 10448.162, 498.476, 52839.377 25/05/08,06:00:37,12,08,1, 11.9,1,1, 5.011, 10448.141, 498.504, 52839.437 25/05/08,06:00:37,13,08,1, 11.9,1,1, 5.011, 10448.137, 498.483, 52839.383 25/05/08,06:00:37,14,08,1, 11.9,1,1, 5.011, 10448.167, 498.548, 52839.392 25/05/08,06:00:37,15,08,1, 11.9,1,1, 5.011, 10448.164, 498.549, 52839.396 25/05/08,06:00:37,16,08,1, 11.9,1,1, 5.011, 10448.162, 498.547, 52839.378 25/05/08,06:00:37,17,08,1, 11.9,1,1, 5.011, 10448.137, 498.556, 52839.429 25/05/08,06:00:37,18,08,1, 11.9,1,1, 5.011, 10448.135, 498.590, 52839.456 25/05/08,06:00:37,19,08,1, 11.9,1,1, 5.011, 10448.146, 498.602, 52839.399 25/05/08,06:00:38,00,07,1, 11.9,1,1, 5.011, 10448.145, 498.602, 52839.399 25/05/08,06:00:38,01,07,1, 11.9,1,1, 5.011, 10448.131, 498.622, 52839.491 25/05/08,06:00:38,02,07,1, 11.9,1,1, 5.011, 10448.122, 498.611, 52839.467 25/05/08,06:00:38,03,07,1, 11.9,1,1, 5.011, 10448.117, 498.634, 52839.377 25/05/08,06:00:38,04,07,1, 11.9,1,1, 5.011, 10448.108, 498.619, 52839.490 25/05/08,06:00:38,05,07,1, 11.9,1,1, 5.011, 10448.135, 498.649, 52839.485 25/05/08,06:00:38,06,07,1, 11.9,1,1, 5.011, 10448.112, 498.668, 52839.466 25/05/08,06:00:38,07,07,1, 11.9,1,1, 5.011, 10448.142, 498.669, 52839.546 25/05/08,06:00:38,08,07,1, 11.9,1,1, 5.011, 10448.151, 498.686, 52839.485 25/05/08,06:00:38,09,07,1, 11.9,1,1, 5.011, 10448.155, 498.723, 52839.471 25/05/08,06:00:38,10,07,1, 11.9,1,1, 5.011, 10448.134, 498.721, 52839.499 25/05/08,06:00:38,11,07,1, 11.9,1,1, 5.011, 10448.149, 498.719, 52839.486 25/05/08,06:00:38,12,07,1, 11.9,1,1, 5.011, 10448.130, 498.693, 52839.491 25/05/08,06:00:38,13,07,1, 11.9,1,1, 5.011, 10448.127, 498.734, 52839.615 25/05/08,06:00:38,14,07,1, 11.9,1,1, 5.011, 10448.101, 498.735, 52839.462 25/05/08,06:00:38,15,07,1, 11.9,1,1, 5.011, 10448.126, 498.738, 52839.493 25/05/08,06:00:38,16,07,1, 11.9,1,1, 5.011, 10448.132, 498.722, 52839.561 25/05/08,06:00:38,17,07,1, 11.9,1,1, 5.011, 10448.139, 498.747, 52839.551 25/05/08,06:00:38,18,07,1, 11.9,1,1, 5.011, 10448.128, 498.733, 52839.373 25/05/08,06:00:38,19,07,1, 11.9,1,1, 5.011, 10448.104, 498.775, 52839.589 25/05/08,06:00:39,00,08,1, 11.9,1,1, 5.014, 10448.103, 498.775, 52839.589 25/05/08,06:00:39,01,08,1, 11.9,1,1, 5.014, 10448.147, 498.754, 52839.525 25/05/08,06:00:39,02,08,1, 11.9,1,1, 5.014, 10448.134, 498.750, 52839.552 25/05/08,06:00:39,03,08,1, 11.9,1,1, 5.014, 10448.109, 498.743, 52839.546 25/05/08,06:00:39,04,08,1, 11.9,1,1, 5.014, 10448.123, 498.772, 52839.540 25/05/08,06:00:39,05,08,1, 11.9,1,1, 5.014, 10448.106, 498.731, 52839.515 25/05/08,06:00:39,06,08,1, 11.9,1,1, 5.014, 10448.116, 498.752, 52839.520 25/05/08,06:00:39,07,08,1, 11.9,1,1, 5.014, 10448.115, 498.751, 52839.508 25/05/08,06:00:39,08,08,1, 11.9,1,1, 5.014, 10448.106, 498.759, 52839.570 25/05/08,06:00:39,09,08,1, 11.9,1,1, 5.014, 10448.065, 498.748, 52839.484 25/05/08,06:00:39,10,08,1, 11.9,1,1, 5.014, 10448.099, 498.792, 52839.513 25/05/08,06:00:39,11,08,1, 11.9,1,1, 5.014, 10448.081, 498.774, 52839.720 25/05/08,06:00:39,12,08,1, 11.9,1,1, 5.014, 10448.072, 498.760, 52839.542 25/05/08,06:00:39,13,08,1, 11.9,1,1, 5.014, 10448.072, 498.745, 52839.637 25/05/08,06:00:39,14,08,1, 11.9,1,1, 5.014, 10448.060, 498.748, 52839.593 25/05/08,06:00:39,15,08,1, 11.9,1,1, 5.014, 10448.067, 498.728, 52839.565 25/05/08,06:00:39,16,08,1, 11.9,1,1, 5.014, 10448.086, 498.742, 52839.501 25/05/08,06:00:39,17,08,1, 11.9,1,1, 5.014, 10448.047, 498.718, 52839.472 25/05/08,06:00:39,18,08,1, 11.9,1,1, 5.014, 10448.060, 498.757, 52839.587 25/05/08,06:00:39,19,08,1, 11.9,1,1, 5.014, 10448.060, 498.731, 52839.532 25/05/08,06:00:40,00,07,1, 11.9,1,1, 5.016, 10448.053, 498.731, 52839.532 25/05/08,06:00:40,01,07,1, 11.9,1,1, 5.016, 10448.046, 498.746, 52839.560 25/05/08,06:00:40,02,07,1, 11.9,1,1, 5.016, 10448.075, 498.750, 52839.500 25/05/08,06:00:40,03,07,1, 11.9,1,1, 5.016, 10448.027, 498.738, 52839.579 25/05/08,06:00:40,04,07,1, 11.9,1,1, 5.016, 10448.055, 498.717, 52839.526 25/05/08,06:00:40,05,07,1, 11.9,1,1, 5.016, 10448.033, 498.745, 52839.549 25/05/08,06:00:40,06,07,1, 11.9,1,1, 5.016, 10448.053, 498.737, 52839.525 25/05/08,06:00:40,07,07,1, 11.9,1,1, 5.016, 10448.040, 498.762, 52839.498 25/05/08,06:00:40,08,07,1, 11.9,1,1, 5.016, 10448.029, 498.750, 52839.591 25/05/08,06:00:40,09,07,1, 11.9,1,1, 5.016, 10448.020, 498.745, 52839.528 25/05/08,06:00:40,10,07,1, 11.9,1,1, 5.016, 10448.029, 498.762, 52839.596 25/05/08,06:00:40,11,07,1, 11.9,1,1, 5.016, 10448.042, 498.765, 52839.521 25/05/08,06:00:40,12,07,1, 11.9,1,1, 5.016, 10448.024, 498.757, 52839.519 25/05/08,06:00:40,13,07,1, 11.9,1,1, 5.016, 10448.024, 498.745, 52839.487 25/05/08,06:00:40,14,07,1, 11.9,1,1, 5.016, 10448.024, 498.757, 52839.511 25/05/08,06:00:40,15,07,1, 11.9,1,1, 5.016, 10448.025, 498.768, 52839.515 25/05/08,06:00:40,16,07,1, 11.9,1,1, 5.016, 10448.004, 498.776, 52839.590 25/05/08,06:00:40,17,07,1, 11.9,1,1, 5.016, 10448.047, 498.784, 52839.572 25/05/08,06:00:40,18,07,1, 11.9,1,1, 5.016, 10448.027, 498.783, 52839.588 25/05/08,06:00:40,19,07,1, 11.9,1,1, 5.016, 10448.024, 498.794, 52839.601 25/05/08,06:00:41,00,08,1, 11.9,1,1, 5.014, 10448.020, 498.794, 52839.601 25/05/08,06:00:41,01,08,1, 11.9,1,1, 5.014, 10448.030, 498.810, 52839.519 25/05/08,06:00:41,02,08,1, 11.9,1,1, 5.014, 10448.036, 498.797, 52839.587 25/05/08,06:00:41,03,08,1, 11.9,1,1, 5.014, 10448.020, 498.816, 52839.600 25/05/08,06:00:41,04,08,1, 11.9,1,1, 5.014, 10448.017, 498.799, 52839.500 25/05/08,06:00:41,05,08,1, 11.9,1,1, 5.014, 10448.002, 498.822, 52839.614 25/05/08,06:00:41,06,08,1, 11.9,1,1, 5.014, 10448.012, 498.803, 52839.619 25/05/08,06:00:41,07,08,1, 11.9,1,1, 5.014, 10448.028, 498.842, 52839.620 25/05/08,06:00:41,08,08,1, 11.9,1,1, 5.014, 10448.021, 498.815, 52839.596 25/05/08,06:00:41,09,08,1, 11.9,1,1, 5.014, 10448.019, 498.845, 52839.651 25/05/08,06:00:41,10,08,1, 11.9,1,1, 5.014, 10448.021, 498.845, 52839.652 25/05/08,06:00:41,11,08,1, 11.9,1,1, 5.014, 10448.019, 498.852, 52839.624 25/05/08,06:00:41,12,08,1, 11.9,1,1, 5.014, 10448.033, 498.872, 52839.628 25/05/08,06:00:41,13,08,1, 11.9,1,1, 5.014, 10448.017, 498.855, 52839.663 25/05/08,06:00:41,14,08,1, 11.9,1,1, 5.014, 10448.015, 498.829, 52839.632 25/05/08,06:00:41,15,08,1, 11.9,1,1, 5.014, 10448.044, 498.867, 52839.662 25/05/08,06:00:41,16,08,1, 11.9,1,1, 5.014, 10448.014, 498.891, 52839.604 25/05/08,06:00:41,17,08,1, 11.9,1,1, 5.014, 10448.023, 498.861, 52839.570 25/05/08,06:00:41,18,08,1, 11.9,1,1, 5.014, 10448.030, 498.859, 52839.546 25/05/08,06:00:41,19,08,1, 11.9,1,1, 5.014, 10448.036, 498.842, 52839.546 25/05/08,06:00:42,00,08,1, 12.0,1,1, 5.007, 10448.028, 498.842, 52839.546 25/05/08,06:00:42,01,08,1, 12.0,1,1, 5.007, 10448.019, 498.869, 52839.559 25/05/08,06:00:42,02,08,1, 12.0,1,1, 5.007, 10448.045, 498.867, 52839.668 25/05/08,06:00:42,03,08,1, 12.0,1,1, 5.007, 10448.035, 498.862, 52839.549 25/05/08,06:00:42,04,08,1, 12.0,1,1, 5.007, 10448.031, 498.899, 52839.588 25/05/08,06:00:42,05,08,1, 12.0,1,1, 5.007, 10448.048, 498.876, 52839.701 25/05/08,06:00:42,06,08,1, 12.0,1,1, 5.007, 10448.040, 498.883, 52839.607 25/05/08,06:00:42,07,08,1, 12.0,1,1, 5.007, 10448.044, 498.887, 52839.645 25/05/08,06:00:42,08,08,1, 12.0,1,1, 5.007, 10448.062, 498.915, 52839.658 25/05/08,06:00:42,09,08,1, 12.0,1,1, 5.007, 10448.027, 498.874, 52839.678 25/05/08,06:00:42,10,08,1, 12.0,1,1, 5.007, 10448.052, 498.901, 52839.626 25/05/08,06:00:42,11,08,1, 12.0,1,1, 5.007, 10448.049, 498.898, 52839.595 25/05/08,06:00:42,12,08,1, 12.0,1,1, 5.007, 10448.061, 498.905, 52839.663 25/05/08,06:00:42,13,08,1, 12.0,1,1, 5.007, 10448.056, 498.909, 52839.548 25/05/08,06:00:42,14,08,1, 12.0,1,1, 5.007, 10448.081, 498.929, 52839.675 25/05/08,06:00:42,15,08,1, 12.0,1,1, 5.007, 10448.068, 498.924, 52839.659 25/05/08,06:00:42,16,08,1, 12.0,1,1, 5.007, 10448.073, 498.926, 52839.657 25/05/08,06:00:42,17,08,1, 12.0,1,1, 5.007, 10448.054, 498.940, 52839.636 25/05/08,06:00:42,18,08,1, 12.0,1,1, 5.007, 10448.059, 498.941, 52839.621 25/05/08,06:00:42,19,08,1, 12.0,1,1, 5.007, 10448.065, 498.930, 52839.609 25/05/08,06:00:43,00,09,1, 12.0,1,1, 5.004, 10448.061, 498.930, 52839.609 25/05/08,06:00:43,01,09,1, 12.0,1,1, 5.004, 10448.070, 498.956, 52839.729 25/05/08,06:00:43,02,09,1, 12.0,1,1, 5.004, 10448.083, 498.931, 52839.678 25/05/08,06:00:43,03,09,1, 12.0,1,1, 5.004, 10448.076, 498.966, 52839.673 25/05/08,06:00:43,04,09,1, 12.0,1,1, 5.004, 10448.083, 498.958, 52839.695 25/05/08,06:00:43,05,09,1, 12.0,1,1, 5.004, 10448.098, 498.975, 52839.673 25/05/08,06:00:43,06,09,1, 12.0,1,1, 5.004, 10448.093, 498.968, 52839.454 25/05/08,06:00:43,07,09,1, 12.0,1,1, 5.004, 10448.069, 498.995, 52839.745 25/05/08,06:00:43,08,09,1, 12.0,1,1, 5.004, 10448.060, 499.006, 52839.670 25/05/08,06:00:43,09,09,1, 12.0,1,1, 5.004, 10448.087, 499.022, 52839.755 25/05/08,06:00:43,10,09,1, 12.0,1,1, 5.004, 10448.096, 499.005, 52839.654 25/05/08,06:00:43,11,09,1, 12.0,1,1, 5.004, 10448.085, 499.002, 52839.711 25/05/08,06:00:43,12,09,1, 12.0,1,1, 5.004, 10448.059, 499.028, 52839.740 25/05/08,06:00:43,13,09,1, 12.0,1,1, 5.004, 10448.083, 499.021, 52839.738 25/05/08,06:00:43,14,09,1, 12.0,1,1, 5.004, 10448.080, 499.025, 52839.748 25/05/08,06:00:43,15,09,1, 12.0,1,1, 5.004, 10448.095, 499.013, 52839.647 25/05/08,06:00:43,16,09,1, 12.0,1,1, 5.004, 10448.094, 499.025, 52839.778 25/05/08,06:00:43,17,09,1, 12.0,1,1, 5.004, 10448.080, 499.020, 52839.722 25/05/08,06:00:43,18,09,1, 12.0,1,1, 5.004, 10448.066, 499.060, 52839.710 25/05/08,06:00:43,19,09,1, 12.0,1,1, 5.004, 10448.077, 499.055, 52839.834 25/05/08,06:00:44,00,08,1, 11.9,1,1, 5.010, 10448.070, 499.055, 52839.834 25/05/08,06:00:44,01,08,1, 11.9,1,1, 5.010, 10448.042, 499.068, 52839.824 25/05/08,06:00:44,02,08,1, 11.9,1,1, 5.010, 10448.037, 499.081, 52839.813 25/05/08,06:00:44,03,08,1, 11.9,1,1, 5.010, 10448.033, 499.071, 52839.812 25/05/08,06:00:44,04,08,1, 11.9,1,1, 5.010, 10448.053, 499.074, 52839.810 25/05/08,06:00:44,05,08,1, 11.9,1,1, 5.010, 10448.026, 499.067, 52839.791 25/05/08,06:00:44,06,08,1, 11.9,1,1, 5.010, 10448.029, 499.101, 52839.814 25/05/08,06:00:44,07,08,1, 11.9,1,1, 5.010, 10448.004, 499.101, 52839.767 25/05/08,06:00:44,08,08,1, 11.9,1,1, 5.010, 10447.993, 499.095, 52839.791 25/05/08,06:00:44,09,08,1, 11.9,1,1, 5.010, 10447.995, 499.101, 52839.769 25/05/08,06:00:44,10,08,1, 11.9,1,1, 5.010, 10448.035, 499.105, 52839.780 25/05/08,06:00:44,11,08,1, 11.9,1,1, 5.010, 10448.001, 499.123, 52839.827 25/05/08,06:00:44,12,08,1, 11.9,1,1, 5.010, 10447.994, 499.110, 52839.770 25/05/08,06:00:44,13,08,1, 11.9,1,1, 5.010, 10448.039, 499.115, 52839.962 25/05/08,06:00:44,14,08,1, 11.9,1,1, 5.010, 10447.972, 499.137, 52839.881 25/05/08,06:00:44,15,08,1, 11.9,1,1, 5.010, 10447.990, 499.126, 52839.907 25/05/08,06:00:44,16,08,1, 11.9,1,1, 5.010, 10447.977, 499.105, 52839.785 25/05/08,06:00:44,17,08,1, 11.9,1,1, 5.010, 10447.971, 499.149, 52839.806 25/05/08,06:00:44,18,08,1, 11.9,1,1, 5.010, 10448.004, 499.138, 52839.840 25/05/08,06:00:44,19,08,1, 11.9,1,1, 5.010, 10447.965, 499.112, 52839.799 25/05/08,06:00:45,00,07,1, 11.9,1,1, 5.017, 10447.961, 499.112, 52839.799 25/05/08,06:00:45,01,07,1, 11.9,1,1, 5.017, 10447.958, 499.155, 52839.850 25/05/08,06:00:45,02,07,1, 11.9,1,1, 5.017, 10447.957, 499.154, 52839.750 25/05/08,06:00:45,03,07,1, 11.9,1,1, 5.017, 10447.951, 499.155, 52839.871 25/05/08,06:00:45,04,07,1, 11.9,1,1, 5.017, 10447.991, 499.132, 52839.811 25/05/08,06:00:45,05,07,1, 11.9,1,1, 5.017, 10447.967, 499.163, 52839.858 25/05/08,06:00:45,06,07,1, 11.9,1,1, 5.017, 10447.954, 499.155, 52839.778 25/05/08,06:00:45,07,07,1, 11.9,1,1, 5.017, 10447.949, 499.148, 52839.797 25/05/08,06:00:45,08,07,1, 11.9,1,1, 5.017, 10447.961, 499.150, 52839.823 25/05/08,06:00:45,09,07,1, 11.9,1,1, 5.017, 10447.972, 499.154, 52839.902 25/05/08,06:00:45,10,07,1, 11.9,1,1, 5.017, 10447.942, 499.179, 52839.877 25/05/08,06:00:45,11,07,1, 11.9,1,1, 5.017, 10447.963, 499.150, 52839.839 25/05/08,06:00:45,12,07,1, 11.9,1,1, 5.017, 10447.976, 499.174, 52839.849 25/05/08,06:00:45,13,07,1, 11.9,1,1, 5.017, 10447.958, 499.175, 52839.885 25/05/08,06:00:45,14,07,1, 11.9,1,1, 5.017, 10447.947, 499.171, 52839.849 25/05/08,06:00:45,15,07,1, 11.9,1,1, 5.017, 10447.945, 499.173, 52839.832 25/05/08,06:00:45,16,07,1, 11.9,1,1, 5.017, 10447.955, 499.191, 52839.858 25/05/08,06:00:45,17,07,1, 11.9,1,1, 5.017, 10447.943, 499.171, 52839.761 25/05/08,06:00:45,18,07,1, 11.9,1,1, 5.017, 10447.942, 499.197, 52839.918 25/05/08,06:00:45,19,07,1, 11.9,1,1, 5.017, 10447.914, 499.183, 52839.856 25/05/08,06:00:46,00,07,1, 12.0,1,1, 5.011, 10447.911, 499.183, 52839.856 25/05/08,06:00:46,01,07,1, 12.0,1,1, 5.011, 10447.915, 499.190, 52839.895 25/05/08,06:00:46,02,07,1, 12.0,1,1, 5.011, 10447.951, 499.210, 52839.869 25/05/08,06:00:46,03,07,1, 12.0,1,1, 5.011, 10447.920, 499.194, 52839.916 25/05/08,06:00:46,04,07,1, 12.0,1,1, 5.011, 10447.913, 499.192, 52839.866 25/05/08,06:00:46,05,07,1, 12.0,1,1, 5.011, 10447.882, 499.187, 52839.872 25/05/08,06:00:46,06,07,1, 12.0,1,1, 5.011, 10447.906, 499.202, 52839.886 25/05/08,06:00:46,07,07,1, 12.0,1,1, 5.011, 10447.912, 499.197, 52839.888 25/05/08,06:00:46,08,07,1, 12.0,1,1, 5.011, 10447.903, 499.200, 52839.852 25/05/08,06:00:46,09,07,1, 12.0,1,1, 5.011, 10447.876, 499.193, 52839.842 25/05/08,06:00:46,10,07,1, 12.0,1,1, 5.011, 10447.896, 499.190, 52839.878 25/05/08,06:00:46,11,07,1, 12.0,1,1, 5.011, 10447.865, 499.212, 52839.901 25/05/08,06:00:46,12,07,1, 12.0,1,1, 5.011, 10447.855, 499.153, 52839.802 25/05/08,06:00:46,13,07,1, 12.0,1,1, 5.011, 10447.862, 499.204, 52839.849 25/05/08,06:00:46,14,07,1, 12.0,1,1, 5.011, 10447.868, 499.197, 52839.846 25/05/08,06:00:46,15,07,1, 12.0,1,1, 5.011, 10447.848, 499.195, 52839.839 25/05/08,06:00:46,16,07,1, 12.0,1,1, 5.011, 10447.852, 499.190, 52839.825 25/05/08,06:00:46,17,07,1, 12.0,1,1, 5.011, 10447.836, 499.198, 52839.930 25/05/08,06:00:46,18,07,1, 12.0,1,1, 5.011, 10447.821, 499.181, 52839.867 25/05/08,06:00:46,19,07,1, 12.0,1,1, 5.011, 10447.860, 499.201, 52839.651 25/05/08,06:00:47,00,07,1, 11.9,1,1, 5.007, 10447.853, 499.201, 52839.651 25/05/08,06:00:47,01,07,1, 11.9,1,1, 5.007, 10447.788, 499.213, 52839.891 25/05/08,06:00:47,02,07,1, 11.9,1,1, 5.007, 10447.798, 499.160, 52839.900 25/05/08,06:00:47,03,07,1, 11.9,1,1, 5.007, 10447.785, 499.197, 52839.880 25/05/08,06:00:47,04,07,1, 11.9,1,1, 5.007, 10447.787, 499.187, 52839.897 25/05/08,06:00:47,05,07,1, 11.9,1,1, 5.007, 10447.776, 499.168, 52839.932 25/05/08,06:00:47,06,07,1, 11.9,1,1, 5.007, 10447.781, 499.167, 52839.861 25/05/08,06:00:47,07,07,1, 11.9,1,1, 5.007, 10447.758, 499.171, 52839.890 25/05/08,06:00:47,08,07,1, 11.9,1,1, 5.007, 10447.750, 499.180, 52839.853 25/05/08,06:00:47,09,07,1, 11.9,1,1, 5.007, 10447.718, 499.168, 52839.945 25/05/08,06:00:47,10,07,1, 11.9,1,1, 5.007, 10447.741, 499.179, 52839.906 25/05/08,06:00:47,11,07,1, 11.9,1,1, 5.007, 10447.721, 499.154, 52839.919 25/05/08,06:00:47,12,07,1, 11.9,1,1, 5.007, 10447.727, 499.164, 52840.017 25/05/08,06:00:47,13,07,1, 11.9,1,1, 5.007, 10447.728, 499.132, 52839.874 25/05/08,06:00:47,14,07,1, 11.9,1,1, 5.007, 10447.707, 499.167, 52839.965 25/05/08,06:00:47,15,07,1, 11.9,1,1, 5.007, 10447.685, 499.145, 52839.929 25/05/08,06:00:47,16,07,1, 11.9,1,1, 5.007, 10447.685, 499.137, 52839.884 25/05/08,06:00:47,17,07,1, 11.9,1,1, 5.007, 10447.689, 499.121, 52839.938 25/05/08,06:00:47,18,07,1, 11.9,1,1, 5.007, 10447.681, 499.141, 52839.929 25/05/08,06:00:47,19,07,1, 11.9,1,1, 5.007, 10447.666, 499.128, 52839.977 25/05/08,06:00:48,00,07,1, 11.9,1,1, 5.017, 10447.661, 499.128, 52839.977 25/05/08,06:00:48,01,07,1, 11.9,1,1, 5.017, 10447.646, 499.118, 52839.923 25/05/08,06:00:48,02,07,1, 11.9,1,1, 5.017, 10447.666, 499.129, 52839.974 25/05/08,06:00:48,03,07,1, 11.9,1,1, 5.017, 10447.642, 499.095, 52839.906 25/05/08,06:00:48,04,07,1, 11.9,1,1, 5.017, 10447.648, 499.075, 52839.931 25/05/08,06:00:48,05,07,1, 11.9,1,1, 5.017, 10447.628, 499.117, 52839.899 25/05/08,06:00:48,06,07,1, 11.9,1,1, 5.017, 10447.617, 499.085, 52839.917 25/05/08,06:00:48,07,07,1, 11.9,1,1, 5.017, 10447.596, 499.109, 52839.918 25/05/08,06:00:48,08,07,1, 11.9,1,1, 5.017, 10447.609, 499.094, 52839.930 25/05/08,06:00:48,09,07,1, 11.9,1,1, 5.017, 10447.600, 499.059, 52839.998 25/05/08,06:00:48,10,07,1, 11.9,1,1, 5.017, 10447.597, 499.068, 52839.880 25/05/08,06:00:48,11,07,1, 11.9,1,1, 5.017, 10447.595, 499.082, 52839.945 25/05/08,06:00:48,12,07,1, 11.9,1,1, 5.017, 10447.572, 499.048, 52839.845 25/05/08,06:00:48,13,07,1, 11.9,1,1, 5.017, 10447.614, 499.072, 52839.956 25/05/08,06:00:48,14,07,1, 11.9,1,1, 5.017, 10447.586, 499.055, 52839.983 25/05/08,06:00:48,15,07,1, 11.9,1,1, 5.017, 10447.594, 499.059, 52839.924 25/05/08,06:00:48,16,07,1, 11.9,1,1, 5.017, 10447.572, 499.039, 52839.905 25/05/08,06:00:48,17,07,1, 11.9,1,1, 5.017, 10447.576, 499.052, 52839.932 25/05/08,06:00:48,18,07,1, 11.9,1,1, 5.017, 10447.570, 499.016, 52839.961 25/05/08,06:00:48,19,07,1, 11.9,1,1, 5.017, 10447.547, 499.054, 52839.957 25/05/08,06:00:49,00,07,1, 11.9,1,1, 5.016, 10447.544, 499.054, 52839.957 25/05/08,06:00:49,01,07,1, 11.9,1,1, 5.016, 10447.563, 499.018, 52839.952 25/05/08,06:00:49,02,07,1, 11.9,1,1, 5.016, 10447.576, 499.022, 52839.946 25/05/08,06:00:49,03,07,1, 11.9,1,1, 5.016, 10447.550, 499.016, 52839.840 25/05/08,06:00:49,04,07,1, 11.9,1,1, 5.016, 10447.582, 499.014, 52839.888 25/05/08,06:00:49,05,07,1, 11.9,1,1, 5.016, 10447.574, 498.990, 52839.995 25/05/08,06:00:49,06,07,1, 11.9,1,1, 5.016, 10447.567, 498.994, 52839.885 25/05/08,06:00:49,07,07,1, 11.9,1,1, 5.016, 10447.592, 499.009, 52839.934 25/05/08,06:00:49,08,07,1, 11.9,1,1, 5.016, 10447.581, 498.997, 52839.906 25/05/08,06:00:49,09,07,1, 11.9,1,1, 5.016, 10447.575, 498.986, 52839.942 25/05/08,06:00:49,10,07,1, 11.9,1,1, 5.016, 10447.586, 499.000, 52839.917 25/05/08,06:00:49,11,07,1, 11.9,1,1, 5.016, 10447.573, 498.991, 52839.923 25/05/08,06:00:49,12,07,1, 11.9,1,1, 5.016, 10447.611, 498.981, 52839.916 25/05/08,06:00:49,13,07,1, 11.9,1,1, 5.016, 10447.612, 498.983, 52839.894 25/05/08,06:00:49,14,07,1, 11.9,1,1, 5.016, 10447.577, 498.957, 52839.885 25/05/08,06:00:49,15,07,1, 11.9,1,1, 5.016, 10447.572, 498.972, 52839.921 25/05/08,06:00:49,16,07,1, 11.9,1,1, 5.016, 10447.587, 498.958, 52839.963 25/05/08,06:00:49,17,07,1, 11.9,1,1, 5.016, 10447.597, 498.952, 52839.926 25/05/08,06:00:49,18,07,1, 11.9,1,1, 5.016, 10447.614, 498.958, 52839.944 25/05/08,06:00:49,19,07,1, 11.9,1,1, 5.016, 10447.615, 498.940, 52839.918 25/05/08,06:00:50,00,07,1, 11.9,1,1, 5.013, 10447.611, 498.940, 52839.918 25/05/08,06:00:50,01,07,1, 11.9,1,1, 5.013, 10447.629, 498.923, 52839.873 25/05/08,06:00:50,02,07,1, 11.9,1,1, 5.013, 10447.580, 498.917, 52839.966 25/05/08,06:00:50,03,07,1, 11.9,1,1, 5.013, 10447.621, 498.932, 52839.872 25/05/08,06:00:50,04,07,1, 11.9,1,1, 5.013, 10447.610, 498.935, 52839.885 25/05/08,06:00:50,05,07,1, 11.9,1,1, 5.013, 10447.610, 498.938, 52839.953 25/05/08,06:00:50,06,07,1, 11.9,1,1, 5.013, 10447.607, 498.899, 52839.869 25/05/08,06:00:50,07,07,1, 11.9,1,1, 5.013, 10447.618, 498.934, 52839.959 25/05/08,06:00:50,08,07,1, 11.9,1,1, 5.013, 10447.609, 498.905, 52839.898 25/05/08,06:00:50,09,07,1, 11.9,1,1, 5.013, 10447.614, 498.899, 52839.933 25/05/08,06:00:50,10,07,1, 11.9,1,1, 5.013, 10447.607, 498.858, 52839.875 25/05/08,06:00:50,11,07,1, 11.9,1,1, 5.013, 10447.616, 498.847, 52839.874 25/05/08,06:00:50,12,07,1, 11.9,1,1, 5.013, 10447.597, 498.843, 52839.930 25/05/08,06:00:50,13,07,1, 11.9,1,1, 5.013, 10447.628, 498.856, 52839.922 25/05/08,06:00:50,14,07,1, 11.9,1,1, 5.013, 10447.609, 498.836, 52839.850 25/05/08,06:00:50,15,07,1, 11.9,1,1, 5.013, 10447.603, 498.842, 52839.829 25/05/08,06:00:50,16,07,1, 11.9,1,1, 5.013, 10447.608, 498.835, 52839.903 25/05/08,06:00:50,17,07,1, 11.9,1,1, 5.013, 10447.604, 498.824, 52839.846 25/05/08,06:00:50,18,07,1, 11.9,1,1, 5.013, 10447.628, 498.848, 52839.880 25/05/08,06:00:50,19,07,1, 11.9,1,1, 5.013, 10447.643, 498.828, 52839.949 25/05/08,06:00:51,00,07,1, 11.9,1,1, 5.018, 10447.636, 498.828, 52839.949 25/05/08,06:00:51,01,07,1, 11.9,1,1, 5.018, 10447.624, 498.806, 52839.920 25/05/08,06:00:51,02,07,1, 11.9,1,1, 5.018, 10447.613, 498.828, 52839.886 25/05/08,06:00:51,03,07,1, 11.9,1,1, 5.018, 10447.591, 498.808, 52839.934 25/05/08,06:00:51,04,07,1, 11.9,1,1, 5.018, 10447.617, 498.837, 52839.893 25/05/08,06:00:51,05,07,1, 11.9,1,1, 5.018, 10447.607, 498.842, 52839.905 25/05/08,06:00:51,06,07,1, 11.9,1,1, 5.018, 10447.603, 498.860, 52839.963 25/05/08,06:00:51,07,07,1, 11.9,1,1, 5.018, 10447.603, 498.852, 52839.908 25/05/08,06:00:51,08,07,1, 11.9,1,1, 5.018, 10447.605, 498.885, 52839.959 25/05/08,06:00:51,09,07,1, 11.9,1,1, 5.018, 10447.567, 498.894, 52839.903 25/05/08,06:00:51,10,07,1, 11.9,1,1, 5.018, 10447.573, 498.921, 52839.972 25/05/08,06:00:51,11,07,1, 11.9,1,1, 5.018, 10447.561, 498.934, 52839.923 25/05/08,06:00:51,12,07,1, 11.9,1,1, 5.018, 10447.588, 498.928, 52839.935 25/05/08,06:00:51,13,07,1, 11.9,1,1, 5.018, 10447.567, 498.957, 52839.945 25/05/08,06:00:51,14,07,1, 11.9,1,1, 5.018, 10447.563, 498.970, 52839.888 25/05/08,06:00:51,15,07,1, 11.9,1,1, 5.018, 10447.575, 498.975, 52840.033 25/05/08,06:00:51,16,07,1, 11.9,1,1, 5.018, 10447.595, 498.980, 52840.011 25/05/08,06:00:51,17,07,1, 11.9,1,1, 5.018, 10447.593, 498.991, 52840.036 25/05/08,06:00:51,18,07,1, 11.9,1,1, 5.018, 10447.594, 498.987, 52839.999 25/05/08,06:00:51,19,07,1, 11.9,1,1, 5.018, 10447.581, 499.042, 52839.979 25/05/08,06:00:52,00,07,1, 11.9,1,1, 5.015, 10447.577, 499.042, 52839.979 25/05/08,06:00:52,01,07,1, 11.9,1,1, 5.015, 10447.618, 499.028, 52840.026 25/05/08,06:00:52,02,07,1, 11.9,1,1, 5.015, 10447.635, 499.013, 52839.955 25/05/08,06:00:52,03,07,1, 11.9,1,1, 5.015, 10447.628, 499.050, 52840.014 25/05/08,06:00:52,04,07,1, 11.9,1,1, 5.015, 10447.634, 499.050, 52840.091 25/05/08,06:00:52,05,07,1, 11.9,1,1, 5.015, 10447.630, 499.042, 52840.034 25/05/08,06:00:52,06,07,1, 11.9,1,1, 5.015, 10447.643, 499.059, 52840.015 25/05/08,06:00:52,07,07,1, 11.9,1,1, 5.015, 10447.640, 499.068, 52840.036 25/05/08,06:00:52,08,07,1, 11.9,1,1, 5.015, 10447.657, 499.061, 52840.045 25/05/08,06:00:52,09,07,1, 11.9,1,1, 5.015, 10447.650, 499.067, 52840.066 25/05/08,06:00:52,10,07,1, 11.9,1,1, 5.015, 10447.647, 499.072, 52840.063 25/05/08,06:00:52,11,07,1, 11.9,1,1, 5.015, 10447.646, 499.058, 52840.008 25/05/08,06:00:52,12,07,1, 11.9,1,1, 5.015, 10447.660, 499.089, 52840.011 25/05/08,06:00:52,13,07,1, 11.9,1,1, 5.015, 10447.657, 499.114, 52840.036 25/05/08,06:00:52,14,07,1, 11.9,1,1, 5.015, 10447.671, 499.089, 52840.019 25/05/08,06:00:52,15,07,1, 11.9,1,1, 5.015, 10447.668, 499.095, 52840.034 25/05/08,06:00:52,16,07,1, 11.9,1,1, 5.015, 10447.699, 499.104, 52840.084 25/05/08,06:00:52,17,07,1, 11.9,1,1, 5.015, 10447.687, 499.126, 52840.105 25/05/08,06:00:52,18,07,1, 11.9,1,1, 5.015, 10447.704, 499.123, 52840.120 25/05/08,06:00:52,19,07,1, 11.9,1,1, 5.015, 10447.701, 499.125, 52840.078 25/05/08,06:00:53,00,07,1, 12.0,1,1, 5.017, 10447.694, 499.125, 52840.078 25/05/08,06:00:53,01,07,1, 12.0,1,1, 5.017, 10447.692, 499.166, 52840.111 25/05/08,06:00:53,02,07,1, 12.0,1,1, 5.017, 10447.706, 499.179, 52840.109 25/05/08,06:00:53,03,07,1, 12.0,1,1, 5.017, 10447.719, 499.154, 52840.114 25/05/08,06:00:53,04,07,1, 12.0,1,1, 5.017, 10447.701, 499.169, 52840.054 25/05/08,06:00:53,05,07,1, 12.0,1,1, 5.017, 10447.730, 499.196, 52840.104 25/05/08,06:00:53,06,07,1, 12.0,1,1, 5.017, 10447.730, 499.193, 52840.124 25/05/08,06:00:53,07,07,1, 12.0,1,1, 5.017, 10447.743, 499.184, 52840.110 25/05/08,06:00:53,08,07,1, 12.0,1,1, 5.017, 10447.748, 499.203, 52840.083 25/05/08,06:00:53,09,07,1, 12.0,1,1, 5.017, 10447.767, 499.206, 52840.073 25/05/08,06:00:53,10,07,1, 12.0,1,1, 5.017, 10447.769, 499.213, 52840.133 25/05/08,06:00:53,11,07,1, 12.0,1,1, 5.017, 10447.779, 499.223, 52840.126 25/05/08,06:00:53,12,07,1, 12.0,1,1, 5.017, 10447.763, 499.230, 52840.102 25/05/08,06:00:53,13,07,1, 12.0,1,1, 5.017, 10447.801, 499.228, 52840.121 25/05/08,06:00:53,14,07,1, 12.0,1,1, 5.017, 10447.775, 499.235, 52840.127 25/05/08,06:00:53,15,07,1, 12.0,1,1, 5.017, 10447.766, 499.226, 52840.100 25/05/08,06:00:53,16,07,1, 12.0,1,1, 5.017, 10447.769, 499.235, 52840.141 25/05/08,06:00:53,17,07,1, 12.0,1,1, 5.017, 10447.790, 499.250, 52840.121 25/05/08,06:00:53,18,07,1, 12.0,1,1, 5.017, 10447.802, 499.256, 52840.145 25/05/08,06:00:53,19,07,1, 12.0,1,1, 5.017, 10447.800, 499.261, 52840.133 25/05/08,06:00:54,00,07,1, 11.9,1,1, 5.011, 10447.794, 499.261, 52840.133 25/05/08,06:00:54,01,07,1, 11.9,1,1, 5.011, 10447.804, 499.230, 52840.178 25/05/08,06:00:54,02,07,1, 11.9,1,1, 5.011, 10447.777, 499.264, 52840.208 25/05/08,06:00:54,03,07,1, 11.9,1,1, 5.011, 10447.814, 499.250, 52840.144 25/05/08,06:00:54,04,07,1, 11.9,1,1, 5.011, 10447.811, 499.283, 52840.088 25/05/08,06:00:54,05,07,1, 11.9,1,1, 5.011, 10447.782, 499.314, 52840.154 25/05/08,06:00:54,06,07,1, 11.9,1,1, 5.011, 10447.811, 499.301, 52840.112 25/05/08,06:00:54,07,07,1, 11.9,1,1, 5.011, 10447.799, 499.295, 52840.100 25/05/08,06:00:54,08,07,1, 11.9,1,1, 5.011, 10447.816, 499.318, 52840.144 25/05/08,06:00:54,09,07,1, 11.9,1,1, 5.011, 10447.792, 499.321, 52840.134 25/05/08,06:00:54,10,07,1, 11.9,1,1, 5.011, 10447.812, 499.318, 52840.172 25/05/08,06:00:54,11,07,1, 11.9,1,1, 5.011, 10447.814, 499.338, 52840.147 25/05/08,06:00:54,12,07,1, 11.9,1,1, 5.011, 10447.810, 499.321, 52840.121 25/05/08,06:00:54,13,07,1, 11.9,1,1, 5.011, 10447.798, 499.326, 52840.111 25/05/08,06:00:54,14,07,1, 11.9,1,1, 5.011, 10447.786, 499.312, 52840.158 25/05/08,06:00:54,15,07,1, 11.9,1,1, 5.011, 10447.797, 499.333, 52840.110 25/05/08,06:00:54,16,07,1, 11.9,1,1, 5.011, 10447.791, 499.342, 52840.206 25/05/08,06:00:54,17,07,1, 11.9,1,1, 5.011, 10447.788, 499.346, 52840.142 25/05/08,06:00:54,18,07,1, 11.9,1,1, 5.011, 10447.796, 499.354, 52840.135 25/05/08,06:00:54,19,07,1, 11.9,1,1, 5.011, 10447.798, 499.360, 52840.079 25/05/08,06:00:55,00,08,1, 11.9,1,1, 5.017, 10447.794, 499.360, 52840.079 25/05/08,06:00:55,01,08,1, 11.9,1,1, 5.017, 10447.819, 499.349, 52840.112 25/05/08,06:00:55,02,08,1, 11.9,1,1, 5.017, 10447.786, 499.385, 52840.200 25/05/08,06:00:55,03,08,1, 11.9,1,1, 5.017, 10447.784, 499.371, 52840.190 25/05/08,06:00:55,04,08,1, 11.9,1,1, 5.017, 10447.749, 499.381, 52840.111 25/05/08,06:00:55,05,08,1, 11.9,1,1, 5.017, 10447.785, 499.360, 52840.105 25/05/08,06:00:55,06,08,1, 11.9,1,1, 5.017, 10447.780, 499.370, 52840.181 25/05/08,06:00:55,07,08,1, 11.9,1,1, 5.017, 10447.784, 499.383, 52840.161 25/05/08,06:00:55,08,08,1, 11.9,1,1, 5.017, 10447.778, 499.376, 52840.090 25/05/08,06:00:55,09,08,1, 11.9,1,1, 5.017, 10447.767, 499.359, 52840.199 25/05/08,06:00:55,10,08,1, 11.9,1,1, 5.017, 10447.754, 499.377, 52840.114 25/05/08,06:00:55,11,08,1, 11.9,1,1, 5.017, 10447.754, 499.366, 52840.162 25/05/08,06:00:55,12,08,1, 11.9,1,1, 5.017, 10447.772, 499.384, 52840.172 25/05/08,06:00:55,13,08,1, 11.9,1,1, 5.017, 10447.759, 499.371, 52840.124 25/05/08,06:00:55,14,08,1, 11.9,1,1, 5.017, 10447.782, 499.352, 52840.141 25/05/08,06:00:55,15,08,1, 11.9,1,1, 5.017, 10447.748, 499.375, 52840.145 25/05/08,06:00:55,16,08,1, 11.9,1,1, 5.017, 10447.764, 499.375, 52840.190 25/05/08,06:00:55,17,08,1, 11.9,1,1, 5.017, 10447.748, 499.367, 52840.133 25/05/08,06:00:55,18,08,1, 11.9,1,1, 5.017, 10447.739, 499.375, 52840.111 25/05/08,06:00:55,19,08,1, 11.9,1,1, 5.017, 10447.773, 499.368, 52839.942 25/05/08,06:00:56,00,07,1, 11.9,1,1, 5.013, 10447.769, 499.368, 52839.942 25/05/08,06:00:56,01,07,1, 11.9,1,1, 5.013, 10447.732, 499.394, 52840.216 25/05/08,06:00:56,02,07,1, 11.9,1,1, 5.013, 10447.728, 499.384, 52840.149 25/05/08,06:00:56,03,07,1, 11.9,1,1, 5.013, 10447.735, 499.396, 52840.219 25/05/08,06:00:56,04,07,1, 11.9,1,1, 5.013, 10447.707, 499.394, 52840.202 25/05/08,06:00:56,05,07,1, 11.9,1,1, 5.013, 10447.703, 499.407, 52840.195 25/05/08,06:00:56,06,07,1, 11.9,1,1, 5.013, 10447.693, 499.390, 52840.121 25/05/08,06:00:56,07,07,1, 11.9,1,1, 5.013, 10447.721, 499.389, 52840.162 25/05/08,06:00:56,08,07,1, 11.9,1,1, 5.013, 10447.702, 499.397, 52840.202 25/05/08,06:00:56,09,07,1, 11.9,1,1, 5.013, 10447.690, 499.415, 52840.162 25/05/08,06:00:56,10,07,1, 11.9,1,1, 5.013, 10447.702, 499.407, 52840.195 25/05/08,06:00:56,11,07,1, 11.9,1,1, 5.013, 10447.690, 499.398, 52840.146 25/05/08,06:00:56,12,07,1, 11.9,1,1, 5.013, 10447.702, 499.413, 52840.174 25/05/08,06:00:56,13,07,1, 11.9,1,1, 5.013, 10447.679, 499.404, 52840.182 25/05/08,06:00:56,14,07,1, 11.9,1,1, 5.013, 10447.698, 499.430, 52840.202 25/05/08,06:00:56,15,07,1, 11.9,1,1, 5.013, 10447.674, 499.419, 52840.158 25/05/08,06:00:56,16,07,1, 11.9,1,1, 5.013, 10447.683, 499.425, 52840.163 25/05/08,06:00:56,17,07,1, 11.9,1,1, 5.013, 10447.689, 499.423, 52840.150 25/05/08,06:00:56,18,07,1, 11.9,1,1, 5.013, 10447.666, 499.430, 52840.203 25/05/08,06:00:56,19,07,1, 11.9,1,1, 5.013, 10447.677, 499.421, 52840.204 25/05/08,06:00:57,00,07,1, 11.9,1,1, 5.013, 10447.669, 499.421, 52840.204 25/05/08,06:00:57,01,07,1, 11.9,1,1, 5.013, 10447.671, 499.411, 52840.218 25/05/08,06:00:57,02,07,1, 11.9,1,1, 5.013, 10447.688, 499.441, 52840.264 25/05/08,06:00:57,03,07,1, 11.9,1,1, 5.013, 10447.690, 499.407, 52840.273 25/05/08,06:00:57,04,07,1, 11.9,1,1, 5.013, 10447.691, 499.419, 52840.302 25/05/08,06:00:57,05,07,1, 11.9,1,1, 5.013, 10447.690, 499.417, 52840.176 25/05/08,06:00:57,06,07,1, 11.9,1,1, 5.013, 10447.678, 499.398, 52840.179 25/05/08,06:00:57,07,07,1, 11.9,1,1, 5.013, 10447.722, 499.386, 52840.243 25/05/08,06:00:57,08,07,1, 11.9,1,1, 5.013, 10447.699, 499.405, 52840.251 25/05/08,06:00:57,09,07,1, 11.9,1,1, 5.013, 10447.697, 499.405, 52840.247 25/05/08,06:00:57,10,07,1, 11.9,1,1, 5.013, 10447.663, 499.393, 52840.310 25/05/08,06:00:57,11,07,1, 11.9,1,1, 5.013, 10447.685, 499.386, 52840.288 25/05/08,06:00:57,12,07,1, 11.9,1,1, 5.013, 10447.688, 499.388, 52840.323 25/05/08,06:00:57,13,07,1, 11.9,1,1, 5.013, 10447.690, 499.395, 52840.226 25/05/08,06:00:57,14,07,1, 11.9,1,1, 5.013, 10447.682, 499.399, 52840.278 25/05/08,06:00:57,15,07,1, 11.9,1,1, 5.013, 10447.676, 499.402, 52840.296 25/05/08,06:00:57,16,07,1, 11.9,1,1, 5.013, 10447.684, 499.391, 52840.271 25/05/08,06:00:57,17,07,1, 11.9,1,1, 5.013, 10447.678, 499.403, 52840.292 25/05/08,06:00:57,18,07,1, 11.9,1,1, 5.013, 10447.636, 499.385, 52840.275 25/05/08,06:00:57,19,07,1, 11.9,1,1, 5.013, 10447.657, 499.398, 52840.278 25/05/08,06:00:58,00,08,1, 11.9,1,1, 5.019, 10447.652, 499.398, 52840.278 25/05/08,06:00:58,01,08,1, 11.9,1,1, 5.019, 10447.663, 499.368, 52840.097 25/05/08,06:00:58,02,08,1, 11.9,1,1, 5.019, 10447.636, 499.405, 52840.433 25/05/08,06:00:58,03,08,1, 11.9,1,1, 5.019, 10447.671, 499.376, 52840.153 25/05/08,06:00:58,04,08,1, 11.9,1,1, 5.019, 10447.642, 499.405, 52840.372 25/05/08,06:00:58,05,08,1, 11.9,1,1, 5.019, 10447.636, 499.378, 52840.343 25/05/08,06:00:58,06,08,1, 11.9,1,1, 5.019, 10447.625, 499.406, 52840.359 25/05/08,06:00:58,07,08,1, 11.9,1,1, 5.019, 10447.642, 499.384, 52840.264 25/05/08,06:00:58,08,08,1, 11.9,1,1, 5.019, 10447.630, 499.370, 52840.244 25/05/08,06:00:58,09,08,1, 11.9,1,1, 5.019, 10447.626, 499.366, 52840.248 25/05/08,06:00:58,10,08,1, 11.9,1,1, 5.019, 10447.627, 499.375, 52840.275 25/05/08,06:00:58,11,08,1, 11.9,1,1, 5.019, 10447.626, 499.374, 52840.353 25/05/08,06:00:58,12,08,1, 11.9,1,1, 5.019, 10447.619, 499.374, 52840.261 25/05/08,06:00:58,13,08,1, 11.9,1,1, 5.019, 10447.638, 499.357, 52840.282 25/05/08,06:00:58,14,08,1, 11.9,1,1, 5.019, 10447.624, 499.376, 52840.325 25/05/08,06:00:58,15,08,1, 11.9,1,1, 5.019, 10447.595, 499.377, 52840.319 25/05/08,06:00:58,16,08,1, 11.9,1,1, 5.019, 10447.615, 499.365, 52840.280 25/05/08,06:00:58,17,08,1, 11.9,1,1, 5.019, 10447.616, 499.366, 52840.308 25/05/08,06:00:58,18,08,1, 11.9,1,1, 5.019, 10447.593, 499.365, 52840.377 25/05/08,06:00:58,19,08,1, 11.9,1,1, 5.019, 10447.604, 499.379, 52840.379 25/05/08,06:00:59,00,07,1, 12.0,1,1, 5.017, 10447.602, 499.379, 52840.379 25/05/08,06:00:59,01,07,1, 12.0,1,1, 5.017, 10447.595, 499.370, 52840.368 25/05/08,06:00:59,02,07,1, 12.0,1,1, 5.017, 10447.580, 499.366, 52840.301 25/05/08,06:00:59,03,07,1, 12.0,1,1, 5.017, 10447.590, 499.347, 52840.298 25/05/08,06:00:59,04,07,1, 12.0,1,1, 5.017, 10447.573, 499.349, 52840.302 25/05/08,06:00:59,05,07,1, 12.0,1,1, 5.017, 10447.568, 499.356, 52840.323 25/05/08,06:00:59,06,07,1, 12.0,1,1, 5.017, 10447.579, 499.359, 52840.328 25/05/08,06:00:59,07,07,1, 12.0,1,1, 5.017, 10447.573, 499.343, 52840.280 25/05/08,06:00:59,08,07,1, 12.0,1,1, 5.017, 10447.557, 499.363, 52840.345 25/05/08,06:00:59,09,07,1, 12.0,1,1, 5.017, 10447.551, 499.342, 52840.293 25/05/08,06:00:59,10,07,1, 12.0,1,1, 5.017, 10447.559, 499.336, 52840.343 25/05/08,06:00:59,11,07,1, 12.0,1,1, 5.017, 10447.547, 499.316, 52840.260 25/05/08,06:00:59,12,07,1, 12.0,1,1, 5.017, 10447.556, 499.315, 52840.294 25/05/08,06:00:59,13,07,1, 12.0,1,1, 5.017, 10447.554, 499.302, 52840.282 25/05/08,06:00:59,14,07,1, 12.0,1,1, 5.017, 10447.555, 499.323, 52840.369 25/05/08,06:00:59,15,07,1, 12.0,1,1, 5.017, 10447.539, 499.322, 52840.344 25/05/08,06:00:59,16,07,1, 12.0,1,1, 5.017, 10447.536, 499.320, 52840.326 25/05/08,06:00:59,17,07,1, 12.0,1,1, 5.017, 10447.522, 499.298, 52840.359 25/05/08,06:00:59,18,07,1, 12.0,1,1, 5.017, 10447.542, 499.282, 52840.330 25/05/08,06:00:59,19,07,1, 12.0,1,1, 5.017, 10447.511, 499.283, 52840.299 25/05/08,06:01:00,00,08,1, 11.9,1,1, 5.013, 10447.510, 499.283, 52840.299 25/05/08,06:01:00,01,08,1, 11.9,1,1, 5.013, 10447.522, 499.250, 52840.289 25/05/08,06:01:00,02,08,1, 11.9,1,1, 5.013, 10447.496, 499.231, 52840.184 25/05/08,06:01:00,03,08,1, 11.9,1,1, 5.013, 10447.490, 499.223, 52840.209 25/05/08,06:01:00,04,08,1, 11.9,1,1, 5.013, 10447.479, 499.221, 52840.229 25/05/08,06:01:00,05,08,1, 11.9,1,1, 5.013, 10447.471, 499.197, 52840.217 25/05/08,06:01:00,06,08,1, 11.9,1,1, 5.013, 10447.477, 499.199, 52840.179 25/05/08,06:01:00,07,08,1, 11.9,1,1, 5.013, 10447.462, 499.187, 52840.251 25/05/08,06:01:00,08,08,1, 11.9,1,1, 5.013, 10447.503, 499.189, 52840.160 25/05/08,06:01:00,09,08,1, 11.9,1,1, 5.013, 10447.474, 499.166, 52840.173 25/05/08,06:01:00,10,08,1, 11.9,1,1, 5.013, 10447.449, 499.181, 52840.248 25/05/08,06:01:00,11,08,1, 11.9,1,1, 5.013, 10447.475, 499.159, 52840.206 25/05/08,06:01:00,12,08,1, 11.9,1,1, 5.013, 10447.454, 499.154, 52840.233 25/05/08,06:01:00,13,08,1, 11.9,1,1, 5.013, 10447.467, 499.167, 52840.227 25/05/08,06:01:00,14,08,1, 11.9,1,1, 5.013, 10447.453, 499.153, 52840.208 25/05/08,06:01:00,15,08,1, 11.9,1,1, 5.013, 10447.444, 499.129, 52840.234 25/05/08,06:01:00,16,08,1, 11.9,1,1, 5.013, 10447.443, 499.139, 52840.270 25/05/08,06:01:00,17,08,1, 11.9,1,1, 5.013, 10447.472, 499.121, 52840.227 25/05/08,06:01:00,18,08,1, 11.9,1,1, 5.013, 10447.443, 499.119, 52840.225 25/05/08,06:01:00,19,08,1, 11.9,1,1, 5.013, 10447.456, 499.127, 52840.254 25/05/08,06:01:01,00,08,1, 11.9,1,1, 5.020, 10447.452, 499.127, 52840.254 25/05/08,06:01:01,01,08,1, 11.9,1,1, 5.020, 10447.450, 499.095, 52840.148 25/05/08,06:01:01,02,08,1, 11.9,1,1, 5.020, 10447.440, 499.103, 52840.235 25/05/08,06:01:01,03,08,1, 11.9,1,1, 5.020, 10447.423, 499.090, 52840.202 25/05/08,06:01:01,04,08,1, 11.9,1,1, 5.020, 10447.443, 499.114, 52840.218 25/05/08,06:01:01,05,08,1, 11.9,1,1, 5.020, 10447.448, 499.061, 52840.164 25/05/08,06:01:01,06,08,1, 11.9,1,1, 5.020, 10447.441, 499.059, 52840.174 25/05/08,06:01:01,07,08,1, 11.9,1,1, 5.020, 10447.416, 499.071, 52840.222 25/05/08,06:01:01,08,08,1, 11.9,1,1, 5.020, 10447.441, 499.065, 52840.245 25/05/08,06:01:01,09,08,1, 11.9,1,1, 5.020, 10447.419, 499.037, 52840.134 25/05/08,06:01:01,10,08,1, 11.9,1,1, 5.020, 10447.466, 499.018, 52839.906 25/05/08,06:01:01,11,08,1, 11.9,1,1, 5.020, 10447.451, 499.038, 52840.126 25/05/08,06:01:01,12,08,1, 11.9,1,1, 5.020, 10447.445, 499.017, 52840.112 25/05/08,06:01:01,13,08,1, 11.9,1,1, 5.020, 10447.439, 499.032, 52840.199 25/05/08,06:01:01,14,08,1, 11.9,1,1, 5.020, 10447.431, 499.046, 52840.194 25/05/08,06:01:01,15,08,1, 11.9,1,1, 5.020, 10447.442, 499.033, 52840.168 25/05/08,06:01:01,16,08,1, 11.9,1,1, 5.020, 10447.434, 499.012, 52840.205 25/05/08,06:01:01,17,08,1, 11.9,1,1, 5.020, 10447.430, 499.021, 52840.221 25/05/08,06:01:01,18,08,1, 11.9,1,1, 5.020, 10447.429, 499.002, 52840.170 25/05/08,06:01:01,19,08,1, 11.9,1,1, 5.020, 10447.457, 498.994, 52840.210 25/05/08,06:01:02,00,07,1, 11.9,1,1, 5.022, 10447.452, 498.994, 52840.210 25/05/08,06:01:02,01,07,1, 11.9,1,1, 5.022, 10447.433, 498.980, 52840.232 25/05/08,06:01:02,02,07,1, 11.9,1,1, 5.022, 10447.422, 498.991, 52840.229 25/05/08,06:01:02,03,07,1, 11.9,1,1, 5.022, 10447.445, 498.996, 52840.239 25/05/08,06:01:02,04,07,1, 11.9,1,1, 5.022, 10447.478, 498.995, 52840.226 25/05/08,06:01:02,05,07,1, 11.9,1,1, 5.022, 10447.435, 498.966, 52840.231 25/05/08,06:01:02,06,07,1, 11.9,1,1, 5.022, 10447.456, 498.985, 52840.186 25/05/08,06:01:02,07,07,1, 11.9,1,1, 5.022, 10447.437, 498.952, 52840.162 25/05/08,06:01:02,08,07,1, 11.9,1,1, 5.022, 10447.459, 498.974, 52840.246 25/05/08,06:01:02,09,07,1, 11.9,1,1, 5.022, 10447.405, 498.961, 52840.246 25/05/08,06:01:02,10,07,1, 11.9,1,1, 5.022, 10447.419, 498.963, 52840.408 25/05/08,06:01:02,11,07,1, 11.9,1,1, 5.022, 10447.438, 498.959, 52840.165 25/05/08,06:01:02,12,07,1, 11.9,1,1, 5.022, 10447.455, 498.960, 52840.210 25/05/08,06:01:02,13,07,1, 11.9,1,1, 5.022, 10447.446, 498.966, 52840.248 25/05/08,06:01:02,14,07,1, 11.9,1,1, 5.022, 10447.451, 498.949, 52840.169 25/05/08,06:01:02,15,07,1, 11.9,1,1, 5.022, 10447.465, 498.943, 52840.179 25/05/08,06:01:02,16,07,1, 11.9,1,1, 5.022, 10447.434, 498.945, 52840.165 25/05/08,06:01:02,17,07,1, 11.9,1,1, 5.022, 10447.430, 498.942, 52840.167 25/05/08,06:01:02,18,07,1, 11.9,1,1, 5.022, 10447.444, 498.940, 52840.212 25/05/08,06:01:02,19,07,1, 11.9,1,1, 5.022, 10447.441, 498.925, 52840.188 25/05/08,06:01:03,00,09,1, 11.9,1,1, 5.015, 10447.435, 498.925, 52840.188 25/05/08,06:01:03,01,09,1, 11.9,1,1, 5.015, 10447.432, 498.915, 52840.232 25/05/08,06:01:03,02,09,1, 11.9,1,1, 5.015, 10447.436, 498.915, 52840.246 25/05/08,06:01:03,03,09,1, 11.9,1,1, 5.015, 10447.446, 498.897, 52840.198 25/05/08,06:01:03,04,09,1, 11.9,1,1, 5.015, 10447.432, 498.920, 52840.163 25/05/08,06:01:03,05,09,1, 11.9,1,1, 5.015, 10447.451, 498.885, 52840.206 25/05/08,06:01:03,06,09,1, 11.9,1,1, 5.015, 10447.448, 498.932, 52840.231 25/05/08,06:01:03,07,09,1, 11.9,1,1, 5.015, 10447.441, 498.900, 52840.138 25/05/08,06:01:03,08,09,1, 11.9,1,1, 5.015, 10447.438, 498.888, 52840.194 25/05/08,06:01:03,09,09,1, 11.9,1,1, 5.015, 10447.434, 498.856, 52840.167 25/05/08,06:01:03,10,09,1, 11.9,1,1, 5.015, 10447.435, 498.869, 52840.225 25/05/08,06:01:03,11,09,1, 11.9,1,1, 5.015, 10447.447, 498.866, 52840.200 25/05/08,06:01:03,12,09,1, 11.9,1,1, 5.015, 10447.438, 498.867, 52840.158 25/05/08,06:01:03,13,09,1, 11.9,1,1, 5.015, 10447.460, 498.879, 52840.214 25/05/08,06:01:03,14,09,1, 11.9,1,1, 5.015, 10447.450, 498.839, 52840.153 25/05/08,06:01:03,15,09,1, 11.9,1,1, 5.015, 10447.441, 498.855, 52840.226 25/05/08,06:01:03,16,09,1, 11.9,1,1, 5.015, 10447.444, 498.853, 52840.208 25/05/08,06:01:03,17,09,1, 11.9,1,1, 5.015, 10447.433, 498.853, 52840.127 25/05/08,06:01:03,18,09,1, 11.9,1,1, 5.015, 10447.459, 498.820, 52840.216 25/05/08,06:01:03,19,09,1, 11.9,1,1, 5.015, 10447.455, 498.847, 52840.174 25/05/08,06:01:04,00,08,1, 12.0,1,1, 5.014, 10447.452, 498.847, 52840.174 25/05/08,06:01:04,01,08,1, 12.0,1,1, 5.014, 10447.434, 498.801, 52840.189 25/05/08,06:01:04,02,08,1, 12.0,1,1, 5.014, 10447.418, 498.804, 52840.191 25/05/08,06:01:04,03,08,1, 12.0,1,1, 5.014, 10447.423, 498.803, 52840.211 25/05/08,06:01:04,04,08,1, 12.0,1,1, 5.014, 10447.442, 498.825, 52840.217 25/05/08,06:01:04,05,08,1, 12.0,1,1, 5.014, 10447.459, 498.836, 52840.300 25/05/08,06:01:04,06,08,1, 12.0,1,1, 5.014, 10447.466, 498.830, 52840.203 25/05/08,06:01:04,07,08,1, 12.0,1,1, 5.014, 10447.434, 498.808, 52840.190 25/05/08,06:01:04,08,08,1, 12.0,1,1, 5.014, 10447.441, 498.822, 52840.286 25/05/08,06:01:04,09,08,1, 12.0,1,1, 5.014, 10447.460, 498.816, 52840.250 25/05/08,06:01:04,10,08,1, 12.0,1,1, 5.014, 10447.451, 498.812, 52840.283 25/05/08,06:01:04,11,08,1, 12.0,1,1, 5.014, 10447.441, 498.827, 52840.180 25/05/08,06:01:04,12,08,1, 12.0,1,1, 5.014, 10447.439, 498.801, 52840.250 25/05/08,06:01:04,13,08,1, 12.0,1,1, 5.014, 10447.439, 498.798, 52840.183 25/05/08,06:01:04,14,08,1, 12.0,1,1, 5.014, 10447.434, 498.794, 52840.221 25/05/08,06:01:04,15,08,1, 12.0,1,1, 5.014, 10447.447, 498.814, 52840.289 25/05/08,06:01:04,16,08,1, 12.0,1,1, 5.014, 10447.417, 498.805, 52840.223 25/05/08,06:01:04,17,08,1, 12.0,1,1, 5.014, 10447.444, 498.810, 52840.147 25/05/08,06:01:04,18,08,1, 12.0,1,1, 5.014, 10447.409, 498.796, 52840.161 25/05/08,06:01:04,19,08,1, 12.0,1,1, 5.014, 10447.425, 498.789, 52840.177 25/05/08,06:01:05,00,07,1, 11.9,1,1, 5.016, 10447.419, 498.789, 52840.177 25/05/08,06:01:05,01,07,1, 11.9,1,1, 5.016, 10447.411, 498.809, 52840.214 25/05/08,06:01:05,02,07,1, 11.9,1,1, 5.016, 10447.433, 498.799, 52840.181 25/05/08,06:01:05,03,07,1, 11.9,1,1, 5.016, 10447.429, 498.801, 52840.157 25/05/08,06:01:05,04,07,1, 11.9,1,1, 5.016, 10447.427, 498.807, 52840.225 25/05/08,06:01:05,05,07,1, 11.9,1,1, 5.016, 10447.418, 498.813, 52840.248 25/05/08,06:01:05,06,07,1, 11.9,1,1, 5.016, 10447.436, 498.820, 52840.253 25/05/08,06:01:05,07,07,1, 11.9,1,1, 5.016, 10447.389, 498.796, 52840.301 25/05/08,06:01:05,08,07,1, 11.9,1,1, 5.016, 10447.424, 498.797, 52840.423 25/05/08,06:01:05,09,07,1, 11.9,1,1, 5.016, 10447.428, 498.785, 52840.156 25/05/08,06:01:05,10,07,1, 11.9,1,1, 5.016, 10447.381, 498.837, 52840.467 25/05/08,06:01:05,11,07,1, 11.9,1,1, 5.016, 10447.422, 498.794, 52840.291 25/05/08,06:01:05,12,07,1, 11.9,1,1, 5.016, 10447.423, 498.791, 52840.267 25/05/08,06:01:05,13,07,1, 11.9,1,1, 5.016, 10447.398, 498.802, 52840.261 25/05/08,06:01:05,14,07,1, 11.9,1,1, 5.016, 10447.408, 498.771, 52840.195 25/05/08,06:01:05,15,07,1, 11.9,1,1, 5.016, 10447.383, 498.780, 52840.278 25/05/08,06:01:05,16,07,1, 11.9,1,1, 5.016, 10447.431, 498.766, 52840.221 25/05/08,06:01:05,17,07,1, 11.9,1,1, 5.016, 10447.410, 498.775, 52840.282 25/05/08,06:01:05,18,07,1, 11.9,1,1, 5.016, 10447.375, 498.759, 52840.349 25/05/08,06:01:05,19,07,1, 11.9,1,1, 5.016, 10447.420, 498.781, 52840.222 25/05/08,06:01:06,00,09,1, 11.9,1,1, 5.019, 10447.419, 498.781, 52840.222 25/05/08,06:01:06,01,09,1, 11.9,1,1, 5.019, 10447.399, 498.754, 52840.225 25/05/08,06:01:06,02,09,1, 11.9,1,1, 5.019, 10447.381, 498.732, 52840.240 25/05/08,06:01:06,03,09,1, 11.9,1,1, 5.019, 10447.397, 498.736, 52840.250 25/05/08,06:01:06,04,09,1, 11.9,1,1, 5.019, 10447.405, 498.744, 52840.280 25/05/08,06:01:06,05,09,1, 11.9,1,1, 5.019, 10447.377, 498.738, 52840.270 25/05/08,06:01:06,06,09,1, 11.9,1,1, 5.019, 10447.397, 498.740, 52840.286 25/05/08,06:01:06,07,09,1, 11.9,1,1, 5.019, 10447.415, 498.752, 52840.275 25/05/08,06:01:06,08,09,1, 11.9,1,1, 5.019, 10447.405, 498.744, 52840.279 25/05/08,06:01:06,09,09,1, 11.9,1,1, 5.019, 10447.377, 498.739, 52840.323 25/05/08,06:01:06,10,09,1, 11.9,1,1, 5.019, 10447.388, 498.724, 52840.291 25/05/08,06:01:06,11,09,1, 11.9,1,1, 5.019, 10447.386, 498.731, 52840.315 25/05/08,06:01:06,12,09,1, 11.9,1,1, 5.019, 10447.406, 498.731, 52840.216 25/05/08,06:01:06,13,09,1, 11.9,1,1, 5.019, 10447.381, 498.725, 52840.255 25/05/08,06:01:06,14,09,1, 11.9,1,1, 5.019, 10447.386, 498.714, 52840.326 25/05/08,06:01:06,15,09,1, 11.9,1,1, 5.019, 10447.377, 498.707, 52840.202 25/05/08,06:01:06,16,09,1, 11.9,1,1, 5.019, 10447.370, 498.722, 52840.220 25/05/08,06:01:06,17,09,1, 11.9,1,1, 5.019, 10447.376, 498.718, 52840.296 25/05/08,06:01:06,18,09,1, 11.9,1,1, 5.019, 10447.365, 498.709, 52840.293 25/05/08,06:01:06,19,09,1, 11.9,1,1, 5.019, 10447.367, 498.700, 52840.307 25/05/08,06:01:07,00,07,1, 11.9,1,1, 5.016, 10447.360, 498.700, 52840.307 25/05/08,06:01:07,01,07,1, 11.9,1,1, 5.016, 10447.364, 498.689, 52840.287 25/05/08,06:01:07,02,07,1, 11.9,1,1, 5.016, 10447.364, 498.688, 52840.314 25/05/08,06:01:07,03,07,1, 11.9,1,1, 5.016, 10447.367, 498.677, 52840.277 25/05/08,06:01:07,04,07,1, 11.9,1,1, 5.016, 10447.385, 498.677, 52840.270 25/05/08,06:01:07,05,07,1, 11.9,1,1, 5.016, 10447.365, 498.693, 52840.348 25/05/08,06:01:07,06,07,1, 11.9,1,1, 5.016, 10447.353, 498.656, 52840.117 25/05/08,06:01:07,07,07,1, 11.9,1,1, 5.016, 10447.334, 498.678, 52840.405 25/05/08,06:01:07,08,07,1, 11.9,1,1, 5.016, 10447.361, 498.649, 52840.288 25/05/08,06:01:07,09,07,1, 11.9,1,1, 5.016, 10447.386, 498.660, 52840.319 25/05/08,06:01:07,10,07,1, 11.9,1,1, 5.016, 10447.367, 498.636, 52840.307 25/05/08,06:01:07,11,07,1, 11.9,1,1, 5.016, 10447.370, 498.651, 52840.337 25/05/08,06:01:07,12,07,1, 11.9,1,1, 5.016, 10447.377, 498.648, 52840.338 25/05/08,06:01:07,13,07,1, 11.9,1,1, 5.016, 10447.373, 498.641, 52840.262 25/05/08,06:01:07,14,07,1, 11.9,1,1, 5.016, 10447.383, 498.634, 52840.324 25/05/08,06:01:07,15,07,1, 11.9,1,1, 5.016, 10447.375, 498.641, 52840.381 25/05/08,06:01:07,16,07,1, 11.9,1,1, 5.016, 10447.392, 498.647, 52840.376 25/05/08,06:01:07,17,07,1, 11.9,1,1, 5.016, 10447.381, 498.655, 52840.317 25/05/08,06:01:07,18,07,1, 11.9,1,1, 5.016, 10447.379, 498.638, 52840.315 25/05/08,06:01:07,19,07,1, 11.9,1,1, 5.016, 10447.375, 498.618, 52840.362 25/05/08,06:01:08,00,08,1, 11.9,1,1, 5.020, 10447.369, 498.618, 52840.362 25/05/08,06:01:08,01,08,1, 11.9,1,1, 5.020, 10447.384, 498.648, 52840.353 25/05/08,06:01:08,02,08,1, 11.9,1,1, 5.020, 10447.380, 498.604, 52840.327 25/05/08,06:01:08,03,08,1, 11.9,1,1, 5.020, 10447.385, 498.610, 52840.273 25/05/08,06:01:08,04,08,1, 11.9,1,1, 5.020, 10447.393, 498.597, 52840.271 25/05/08,06:01:08,05,08,1, 11.9,1,1, 5.020, 10447.401, 498.618, 52840.402 25/05/08,06:01:08,06,08,1, 11.9,1,1, 5.020, 10447.403, 498.616, 52840.369 25/05/08,06:01:08,07,08,1, 11.9,1,1, 5.020, 10447.423, 498.602, 52840.310 25/05/08,06:01:08,08,08,1, 11.9,1,1, 5.020, 10447.398, 498.586, 52840.341 25/05/08,06:01:08,09,08,1, 11.9,1,1, 5.020, 10447.411, 498.605, 52840.301 25/05/08,06:01:08,10,08,1, 11.9,1,1, 5.020, 10447.415, 498.599, 52840.325 25/05/08,06:01:08,11,08,1, 11.9,1,1, 5.020, 10447.397, 498.579, 52840.268 25/05/08,06:01:08,12,08,1, 11.9,1,1, 5.020, 10447.388, 498.612, 52840.372 25/05/08,06:01:08,13,08,1, 11.9,1,1, 5.020, 10447.395, 498.582, 52840.323 25/05/08,06:01:08,14,08,1, 11.9,1,1, 5.020, 10447.376, 498.576, 52840.214 25/05/08,06:01:08,15,08,1, 11.9,1,1, 5.020, 10447.411, 498.560, 52840.389 25/05/08,06:01:08,16,08,1, 11.9,1,1, 5.020, 10447.443, 498.577, 52840.371 25/05/08,06:01:08,17,08,1, 11.9,1,1, 5.020, 10447.414, 498.543, 52840.395 25/05/08,06:01:08,18,08,1, 11.9,1,1, 5.020, 10447.405, 498.571, 52840.400 25/05/08,06:01:08,19,08,1, 11.9,1,1, 5.020, 10447.407, 498.572, 52840.364 25/05/08,06:01:09,00,08,1, 11.9,1,1, 5.019, 10447.402, 498.572, 52840.364 25/05/08,06:01:09,01,08,1, 11.9,1,1, 5.019, 10447.414, 498.564, 52840.336 25/05/08,06:01:09,02,08,1, 11.9,1,1, 5.019, 10447.391, 498.561, 52840.306 25/05/08,06:01:09,03,08,1, 11.9,1,1, 5.019, 10447.390, 498.552, 52840.392 25/05/08,06:01:09,04,08,1, 11.9,1,1, 5.019, 10447.395, 498.555, 52840.309 25/05/08,06:01:09,05,08,1, 11.9,1,1, 5.019, 10447.387, 498.576, 52840.331 25/05/08,06:01:09,06,08,1, 11.9,1,1, 5.019, 10447.428, 498.580, 52840.591 25/05/08,06:01:09,07,08,1, 11.9,1,1, 5.019, 10447.405, 498.546, 52840.288 25/05/08,06:01:09,08,08,1, 11.9,1,1, 5.019, 10447.386, 498.565, 52840.253 25/05/08,06:01:09,09,08,1, 11.9,1,1, 5.019, 10447.407, 498.563, 52840.291 25/05/08,06:01:09,10,08,1, 11.9,1,1, 5.019, 10447.406, 498.562, 52840.295 25/05/08,06:01:09,11,08,1, 11.9,1,1, 5.019, 10447.414, 498.543, 52840.287 25/05/08,06:01:09,12,08,1, 11.9,1,1, 5.019, 10447.409, 498.565, 52840.394 25/05/08,06:01:09,13,08,1, 11.9,1,1, 5.019, 10447.416, 498.568, 52840.347 25/05/08,06:01:09,14,08,1, 11.9,1,1, 5.019, 10447.405, 498.557, 52840.313 25/05/08,06:01:09,15,08,1, 11.9,1,1, 5.019, 10447.413, 498.556, 52840.369 25/05/08,06:01:09,16,08,1, 11.9,1,1, 5.019, 10447.417, 498.577, 52840.348 25/05/08,06:01:09,17,08,1, 11.9,1,1, 5.019, 10447.418, 498.566, 52840.352 25/05/08,06:01:09,18,08,1, 11.9,1,1, 5.019, 10447.418, 498.567, 52840.343 25/05/08,06:01:09,19,08,1, 11.9,1,1, 5.019, 10447.428, 498.564, 52840.389 25/05/08,06:01:10,00,07,1, 11.9,1,1, 5.020, 10447.427, 498.564, 52840.389 25/05/08,06:01:10,01,07,1, 11.9,1,1, 5.020, 10447.416, 498.577, 52840.387 25/05/08,06:01:10,02,07,1, 11.9,1,1, 5.020, 10447.390, 498.572, 52840.387 25/05/08,06:01:10,03,07,1, 11.9,1,1, 5.020, 10447.429, 498.571, 52840.341 25/05/08,06:01:10,04,07,1, 11.9,1,1, 5.020, 10447.421, 498.589, 52840.405 25/05/08,06:01:10,05,07,1, 11.9,1,1, 5.020, 10447.436, 498.570, 52840.339 25/05/08,06:01:10,06,07,1, 11.9,1,1, 5.020, 10447.425, 498.557, 52840.344 25/05/08,06:01:10,07,07,1, 11.9,1,1, 5.020, 10447.449, 498.573, 52840.345 25/05/08,06:01:10,08,07,1, 11.9,1,1, 5.020, 10447.437, 498.552, 52840.352 25/05/08,06:01:10,09,07,1, 11.9,1,1, 5.020, 10447.448, 498.554, 52840.395 25/05/08,06:01:10,10,07,1, 11.9,1,1, 5.020, 10447.462, 498.562, 52840.463 25/05/08,06:01:10,11,07,1, 11.9,1,1, 5.020, 10447.435, 498.541, 52840.360 25/05/08,06:01:10,12,07,1, 11.9,1,1, 5.020, 10447.469, 498.547, 52840.361 25/05/08,06:01:10,13,07,1, 11.9,1,1, 5.020, 10447.455, 498.526, 52840.437 25/05/08,06:01:10,14,07,1, 11.9,1,1, 5.020, 10447.487, 498.511, 52840.300 25/05/08,06:01:10,15,07,1, 11.9,1,1, 5.020, 10447.496, 498.526, 52840.432 25/05/08,06:01:10,16,07,1, 11.9,1,1, 5.020, 10447.462, 498.528, 52840.448 25/05/08,06:01:10,17,07,1, 11.9,1,1, 5.020, 10447.478, 498.510, 52840.372 25/05/08,06:01:10,18,07,1, 11.9,1,1, 5.020, 10447.497, 498.516, 52840.380 25/05/08,06:01:10,19,07,1, 11.9,1,1, 5.020, 10447.497, 498.517, 52840.381 25/05/08,06:01:11,00,08,1, 11.9,1,1, 5.021, 10447.494, 498.517, 52840.381 25/05/08,06:01:11,01,08,1, 11.9,1,1, 5.021, 10447.512, 498.493, 52840.340 25/05/08,06:01:11,02,08,1, 11.9,1,1, 5.021, 10447.536, 498.496, 52840.342 25/05/08,06:01:11,03,08,1, 11.9,1,1, 5.021, 10447.528, 498.486, 52840.345 25/05/08,06:01:11,04,08,1, 11.9,1,1, 5.021, 10447.504, 498.500, 52840.387 25/05/08,06:01:11,05,08,1, 11.9,1,1, 5.021, 10447.543, 498.492, 52840.379 25/05/08,06:01:11,06,08,1, 11.9,1,1, 5.021, 10447.530, 498.489, 52840.377 25/05/08,06:01:11,07,08,1, 11.9,1,1, 5.021, 10447.543, 498.507, 52840.408 25/05/08,06:01:11,08,08,1, 11.9,1,1, 5.021, 10447.530, 498.504, 52840.476 25/05/08,06:01:11,09,08,1, 11.9,1,1, 5.021, 10447.521, 498.492, 52840.379 25/05/08,06:01:11,10,08,1, 11.9,1,1, 5.021, 10447.552, 498.484, 52840.353 25/05/08,06:01:11,11,08,1, 11.9,1,1, 5.021, 10447.584, 498.505, 52840.403 25/05/08,06:01:11,12,08,1, 11.9,1,1, 5.021, 10447.575, 498.490, 52840.384 25/05/08,06:01:11,13,08,1, 11.9,1,1, 5.021, 10447.592, 498.495, 52840.401 25/05/08,06:01:11,14,08,1, 11.9,1,1, 5.021, 10447.608, 498.494, 52840.433 25/05/08,06:01:11,15,08,1, 11.9,1,1, 5.021, 10447.598, 498.514, 52840.402 25/05/08,06:01:11,16,08,1, 11.9,1,1, 5.021, 10447.610, 498.501, 52840.481 25/05/08,06:01:11,17,08,1, 11.9,1,1, 5.021, 10447.632, 498.491, 52840.456 25/05/08,06:01:11,18,08,1, 11.9,1,1, 5.021, 10447.615, 498.493, 52840.403 25/05/08,06:01:11,19,08,1, 11.9,1,1, 5.021, 10447.601, 498.494, 52840.471 25/05/08,06:01:12,00,08,1, 11.9,1,1, 5.021, 10447.594, 498.494, 52840.471 25/05/08,06:01:12,01,08,1, 11.9,1,1, 5.021, 10447.652, 498.470, 52840.415 25/05/08,06:01:12,02,08,1, 11.9,1,1, 5.021, 10447.649, 498.471, 52840.442 25/05/08,06:01:12,03,08,1, 11.9,1,1, 5.021, 10447.627, 498.491, 52840.447 25/05/08,06:01:12,04,08,1, 11.9,1,1, 5.021, 10447.655, 498.474, 52840.446 25/05/08,06:01:12,05,08,1, 11.9,1,1, 5.021, 10447.655, 498.496, 52840.501 25/05/08,06:01:12,06,08,1, 11.9,1,1, 5.021, 10447.657, 498.471, 52840.409 25/05/08,06:01:12,07,08,1, 11.9,1,1, 5.021, 10447.695, 498.464, 52840.343 25/05/08,06:01:12,08,08,1, 11.9,1,1, 5.021, 10447.665, 498.491, 52840.431 25/05/08,06:01:12,09,08,1, 11.9,1,1, 5.021, 10447.688, 498.491, 52840.450 25/05/08,06:01:12,10,08,1, 11.9,1,1, 5.021, 10447.692, 498.473, 52840.462 25/05/08,06:01:12,11,08,1, 11.9,1,1, 5.021, 10447.692, 498.484, 52840.549 25/05/08,06:01:12,12,08,1, 11.9,1,1, 5.021, 10447.716, 498.484, 52840.431 25/05/08,06:01:12,13,08,1, 11.9,1,1, 5.021, 10447.717, 498.451, 52840.487 25/05/08,06:01:12,14,08,1, 11.9,1,1, 5.021, 10447.741, 498.485, 52840.460 25/05/08,06:01:12,15,08,1, 11.9,1,1, 5.021, 10447.735, 498.480, 52840.380 25/05/08,06:01:12,16,08,1, 11.9,1,1, 5.021, 10447.749, 498.497, 52840.496 25/05/08,06:01:12,17,08,1, 11.9,1,1, 5.021, 10447.734, 498.474, 52840.406 25/05/08,06:01:12,18,08,1, 11.9,1,1, 5.021, 10447.730, 498.488, 52840.457 25/05/08,06:01:12,19,08,1, 11.9,1,1, 5.021, 10447.764, 498.482, 52840.476 25/05/08,06:01:13,00,08,1, 12.0,1,1, 5.018, 10447.761, 498.482, 52840.476 25/05/08,06:01:13,01,08,1, 12.0,1,1, 5.018, 10447.783, 498.498, 52840.525 25/05/08,06:01:13,02,08,1, 12.0,1,1, 5.018, 10447.784, 498.481, 52840.489 25/05/08,06:01:13,03,08,1, 12.0,1,1, 5.018, 10447.794, 498.495, 52840.418 25/05/08,06:01:13,04,08,1, 12.0,1,1, 5.018, 10447.782, 498.479, 52840.481 25/05/08,06:01:13,05,08,1, 12.0,1,1, 5.018, 10447.783, 498.492, 52840.395 25/05/08,06:01:13,06,08,1, 12.0,1,1, 5.018, 10447.776, 498.499, 52840.406 25/05/08,06:01:13,07,08,1, 12.0,1,1, 5.018, 10447.784, 498.525, 52840.497 25/05/08,06:01:13,08,08,1, 12.0,1,1, 5.018, 10447.796, 498.542, 52840.466 25/05/08,06:01:13,09,08,1, 12.0,1,1, 5.018, 10447.784, 498.507, 52840.455 25/05/08,06:01:13,10,08,1, 12.0,1,1, 5.018, 10447.798, 498.548, 52840.457 25/05/08,06:01:13,11,08,1, 12.0,1,1, 5.018, 10447.800, 498.533, 52840.468 25/05/08,06:01:13,12,08,1, 12.0,1,1, 5.018, 10447.796, 498.542, 52840.538 25/05/08,06:01:13,13,08,1, 12.0,1,1, 5.018, 10447.793, 498.556, 52840.516 25/05/08,06:01:13,14,08,1, 12.0,1,1, 5.018, 10447.808, 498.558, 52840.524 25/05/08,06:01:13,15,08,1, 12.0,1,1, 5.018, 10447.799, 498.591, 52840.544 25/05/08,06:01:13,16,08,1, 12.0,1,1, 5.018, 10447.792, 498.568, 52840.496 25/05/08,06:01:13,17,08,1, 12.0,1,1, 5.018, 10447.800, 498.581, 52840.532 25/05/08,06:01:13,18,08,1, 12.0,1,1, 5.018, 10447.804, 498.588, 52840.455 25/05/08,06:01:13,19,08,1, 12.0,1,1, 5.018, 10447.818, 498.601, 52840.482 25/05/08,06:01:14,00,08,1, 11.9,1,1, 5.014, 10447.811, 498.601, 52840.482 25/05/08,06:01:14,01,08,1, 11.9,1,1, 5.014, 10447.815, 498.619, 52840.564 25/05/08,06:01:14,02,08,1, 11.9,1,1, 5.014, 10447.814, 498.603, 52840.513 25/05/08,06:01:14,03,08,1, 11.9,1,1, 5.014, 10447.797, 498.613, 52840.547 25/05/08,06:01:14,04,08,1, 11.9,1,1, 5.014, 10447.829, 498.631, 52840.555 25/05/08,06:01:14,05,08,1, 11.9,1,1, 5.014, 10447.838, 498.631, 52840.546 25/05/08,06:01:14,06,08,1, 11.9,1,1, 5.014, 10447.843, 498.668, 52840.614 25/05/08,06:01:14,07,08,1, 11.9,1,1, 5.014, 10447.816, 498.649, 52840.504 25/05/08,06:01:14,08,08,1, 11.9,1,1, 5.014, 10447.830, 498.659, 52840.519 25/05/08,06:01:14,09,08,1, 11.9,1,1, 5.014, 10447.841, 498.658, 52840.557 25/05/08,06:01:14,10,08,1, 11.9,1,1, 5.014, 10447.877, 498.660, 52840.558 25/05/08,06:01:14,11,08,1, 11.9,1,1, 5.014, 10447.846, 498.642, 52840.550 25/05/08,06:01:14,12,08,1, 11.9,1,1, 5.014, 10447.847, 498.655, 52840.588 25/05/08,06:01:14,13,08,1, 11.9,1,1, 5.014, 10447.877, 498.693, 52840.529 25/05/08,06:01:14,14,08,1, 11.9,1,1, 5.014, 10447.886, 498.671, 52840.535 25/05/08,06:01:14,15,08,1, 11.9,1,1, 5.014, 10447.884, 498.712, 52840.537 25/05/08,06:01:14,16,08,1, 11.9,1,1, 5.014, 10447.879, 498.691, 52840.620 25/05/08,06:01:14,17,08,1, 11.9,1,1, 5.014, 10447.879, 498.727, 52840.571 25/05/08,06:01:14,18,08,1, 11.9,1,1, 5.014, 10447.878, 498.700, 52840.554 25/05/08,06:01:14,19,08,1, 11.9,1,1, 5.014, 10447.888, 498.720, 52840.620 25/05/08,06:01:15,00,09,1, 11.9,1,1, 5.025, 10447.886, 498.720, 52840.620 25/05/08,06:01:15,01,09,1, 11.9,1,1, 5.025, 10447.872, 498.718, 52840.602 25/05/08,06:01:15,02,09,1, 11.9,1,1, 5.025, 10447.882, 498.746, 52840.636 25/05/08,06:01:15,03,09,1, 11.9,1,1, 5.025, 10447.907, 498.718, 52840.594 25/05/08,06:01:15,04,09,1, 11.9,1,1, 5.025, 10447.897, 498.741, 52840.612 25/05/08,06:01:15,05,09,1, 11.9,1,1, 5.025, 10447.914, 498.733, 52840.568 25/05/08,06:01:15,06,09,1, 11.9,1,1, 5.025, 10447.858, 498.745, 52840.584 25/05/08,06:01:15,07,09,1, 11.9,1,1, 5.025, 10447.905, 498.744, 52840.578 25/05/08,06:01:15,08,09,1, 11.9,1,1, 5.025, 10447.918, 498.773, 52840.630 25/05/08,06:01:15,09,09,1, 11.9,1,1, 5.025, 10447.926, 498.763, 52840.593 25/05/08,06:01:15,10,09,1, 11.9,1,1, 5.025, 10447.918, 498.756, 52840.610 25/05/08,06:01:15,11,09,1, 11.9,1,1, 5.025, 10447.943, 498.807, 52840.608 25/05/08,06:01:15,12,09,1, 11.9,1,1, 5.025, 10447.935, 498.778, 52840.621 25/05/08,06:01:15,13,09,1, 11.9,1,1, 5.025, 10447.937, 498.759, 52840.665 25/05/08,06:01:15,14,09,1, 11.9,1,1, 5.025, 10447.949, 498.781, 52840.637 25/05/08,06:01:15,15,09,1, 11.9,1,1, 5.025, 10447.955, 498.767, 52840.604 25/05/08,06:01:15,16,09,1, 11.9,1,1, 5.025, 10447.933, 498.784, 52840.637 25/05/08,06:01:15,17,09,1, 11.9,1,1, 5.025, 10447.967, 498.762, 52840.613 25/05/08,06:01:15,18,09,1, 11.9,1,1, 5.025, 10447.964, 498.780, 52840.689 25/05/08,06:01:15,19,09,1, 11.9,1,1, 5.025, 10447.972, 498.810, 52840.653 25/05/08,06:01:16,00,08,1, 11.9,1,1, 5.022, 10447.969, 498.810, 52840.653 25/05/08,06:01:16,01,08,1, 11.9,1,1, 5.022, 10448.010, 498.776, 52840.674 25/05/08,06:01:16,02,08,1, 11.9,1,1, 5.022, 10447.948, 498.775, 52840.638 25/05/08,06:01:16,03,08,1, 11.9,1,1, 5.022, 10447.991, 498.786, 52840.611 25/05/08,06:01:16,04,08,1, 11.9,1,1, 5.022, 10447.978, 498.753, 52840.592 25/05/08,06:01:16,05,08,1, 11.9,1,1, 5.022, 10447.973, 498.785, 52840.671 25/05/08,06:01:16,06,08,1, 11.9,1,1, 5.022, 10447.999, 498.826, 52840.609 25/05/08,06:01:16,07,08,1, 11.9,1,1, 5.022, 10447.996, 498.815, 52840.610 25/05/08,06:01:16,08,08,1, 11.9,1,1, 5.022, 10447.984, 498.783, 52840.585 25/05/08,06:01:16,09,08,1, 11.9,1,1, 5.022, 10447.987, 498.769, 52840.639 25/05/08,06:01:16,10,08,1, 11.9,1,1, 5.022, 10448.009, 498.766, 52840.602 25/05/08,06:01:16,11,08,1, 11.9,1,1, 5.022, 10447.992, 498.791, 52840.710 25/05/08,06:01:16,12,08,1, 11.9,1,1, 5.022, 10448.007, 498.814, 52840.673 25/05/08,06:01:16,13,08,1, 11.9,1,1, 5.022, 10448.026, 498.786, 52840.645 25/05/08,06:01:16,14,08,1, 11.9,1,1, 5.022, 10448.032, 498.781, 52840.658 25/05/08,06:01:16,15,08,1, 11.9,1,1, 5.022, 10448.025, 498.779, 52840.726 25/05/08,06:01:16,16,08,1, 11.9,1,1, 5.022, 10448.037, 498.792, 52840.688 25/05/08,06:01:16,17,08,1, 11.9,1,1, 5.022, 10448.027, 498.801, 52840.713 25/05/08,06:01:16,18,08,1, 11.9,1,1, 5.022, 10448.058, 498.804, 52840.697 25/05/08,06:01:16,19,08,1, 11.9,1,1, 5.022, 10448.048, 498.818, 52840.721 25/05/08,06:01:17,00,08,1, 12.0,1,1, 5.021, 10448.045, 498.818, 52840.721 25/05/08,06:01:17,01,08,1, 12.0,1,1, 5.021, 10448.060, 498.837, 52840.683 25/05/08,06:01:17,02,08,1, 12.0,1,1, 5.021, 10448.053, 498.838, 52840.722 25/05/08,06:01:17,03,08,1, 12.0,1,1, 5.021, 10448.041, 498.833, 52840.712 25/05/08,06:01:17,04,08,1, 12.0,1,1, 5.021, 10448.068, 498.866, 52840.748 25/05/08,06:01:17,05,08,1, 12.0,1,1, 5.021, 10448.066, 498.846, 52840.686 25/05/08,06:01:17,06,08,1, 12.0,1,1, 5.021, 10448.076, 498.867, 52840.656 25/05/08,06:01:17,07,08,1, 12.0,1,1, 5.021, 10448.052, 498.867, 52840.811 25/05/08,06:01:17,08,08,1, 12.0,1,1, 5.021, 10448.102, 498.876, 52840.856 25/05/08,06:01:17,09,08,1, 12.0,1,1, 5.021, 10448.091, 498.905, 52840.754 25/05/08,06:01:17,10,08,1, 12.0,1,1, 5.021, 10448.080, 498.887, 52840.654 25/05/08,06:01:17,11,08,1, 12.0,1,1, 5.021, 10448.070, 498.903, 52840.738 25/05/08,06:01:17,12,08,1, 12.0,1,1, 5.021, 10448.096, 498.885, 52840.689 25/05/08,06:01:17,13,08,1, 12.0,1,1, 5.021, 10448.106, 498.933, 52840.751 25/05/08,06:01:17,14,08,1, 12.0,1,1, 5.021, 10448.106, 498.896, 52840.787 25/05/08,06:01:17,15,08,1, 12.0,1,1, 5.021, 10448.122, 498.924, 52840.772 25/05/08,06:01:17,16,08,1, 12.0,1,1, 5.021, 10448.109, 498.936, 52840.781 25/05/08,06:01:17,17,08,1, 12.0,1,1, 5.021, 10448.099, 498.961, 52840.785 25/05/08,06:01:17,18,08,1, 12.0,1,1, 5.021, 10448.117, 498.977, 52840.789 25/05/08,06:01:17,19,08,1, 12.0,1,1, 5.021, 10448.145, 498.950, 52840.720 25/05/08,06:01:18,00,09,1, 11.9,1,1, 5.017, 10448.136, 498.950, 52840.720 25/05/08,06:01:18,01,09,1, 11.9,1,1, 5.017, 10448.138, 498.952, 52840.765 25/05/08,06:01:18,02,09,1, 11.9,1,1, 5.017, 10448.152, 498.960, 52840.768 25/05/08,06:01:18,03,09,1, 11.9,1,1, 5.017, 10448.167, 498.951, 52840.825 25/05/08,06:01:18,04,09,1, 11.9,1,1, 5.017, 10448.179, 498.977, 52840.744 25/05/08,06:01:18,05,09,1, 11.9,1,1, 5.017, 10448.185, 498.991, 52840.814 25/05/08,06:01:18,06,09,1, 11.9,1,1, 5.017, 10448.185, 498.982, 52840.772 25/05/08,06:01:18,07,09,1, 11.9,1,1, 5.017, 10448.206, 499.017, 52840.790 25/05/08,06:01:18,08,09,1, 11.9,1,1, 5.017, 10448.216, 498.990, 52840.813 25/05/08,06:01:18,09,09,1, 11.9,1,1, 5.017, 10448.187, 499.017, 52840.819 25/05/08,06:01:18,10,09,1, 11.9,1,1, 5.017, 10448.209, 499.033, 52840.864 25/05/08,06:01:18,11,09,1, 11.9,1,1, 5.017, 10448.234, 498.978, 52840.819 25/05/08,06:01:18,12,09,1, 11.9,1,1, 5.017, 10448.244, 499.014, 52840.787 25/05/08,06:01:18,13,09,1, 11.9,1,1, 5.017, 10448.234, 499.034, 52840.871 25/05/08,06:01:18,14,09,1, 11.9,1,1, 5.017, 10448.244, 499.037, 52840.859 25/05/08,06:01:18,15,09,1, 11.9,1,1, 5.017, 10448.245, 499.032, 52840.783 25/05/08,06:01:18,16,09,1, 11.9,1,1, 5.017, 10448.258, 499.028, 52840.869 25/05/08,06:01:18,17,09,1, 11.9,1,1, 5.017, 10448.268, 499.044, 52840.862 25/05/08,06:01:18,18,09,1, 11.9,1,1, 5.017, 10448.268, 499.041, 52840.821 25/05/08,06:01:18,19,09,1, 11.9,1,1, 5.017, 10448.297, 499.049, 52840.883 25/05/08,06:01:19,00,08,1, 11.9,1,1, 5.023, 10448.295, 499.049, 52840.883 25/05/08,06:01:19,01,08,1, 11.9,1,1, 5.023, 10448.296, 499.051, 52840.786 25/05/08,06:01:19,02,08,1, 11.9,1,1, 5.023, 10448.288, 499.047, 52840.863 25/05/08,06:01:19,03,08,1, 11.9,1,1, 5.023, 10448.293, 499.050, 52840.810 25/05/08,06:01:19,04,08,1, 11.9,1,1, 5.023, 10448.301, 499.081, 52840.900 25/05/08,06:01:19,05,08,1, 11.9,1,1, 5.023, 10448.325, 499.022, 52840.836 25/05/08,06:01:19,06,08,1, 11.9,1,1, 5.023, 10448.314, 499.102, 52840.793 25/05/08,06:01:19,07,08,1, 11.9,1,1, 5.023, 10448.312, 499.066, 52840.804 25/05/08,06:01:19,08,08,1, 11.9,1,1, 5.023, 10448.312, 499.069, 52840.879 25/05/08,06:01:19,09,08,1, 11.9,1,1, 5.023, 10448.317, 499.090, 52840.759 25/05/08,06:01:19,10,08,1, 11.9,1,1, 5.023, 10448.323, 499.092, 52840.875 25/05/08,06:01:19,11,08,1, 11.9,1,1, 5.023, 10448.351, 499.082, 52840.841 25/05/08,06:01:19,12,08,1, 11.9,1,1, 5.023, 10448.353, 499.089, 52840.836 25/05/08,06:01:19,13,08,1, 11.9,1,1, 5.023, 10448.361, 499.105, 52840.847 25/05/08,06:01:19,14,08,1, 11.9,1,1, 5.023, 10448.345, 499.090, 52840.825 25/05/08,06:01:19,15,08,1, 11.9,1,1, 5.023, 10448.390, 499.100, 52840.849 25/05/08,06:01:19,16,08,1, 11.9,1,1, 5.023, 10448.362, 499.101, 52840.901 25/05/08,06:01:19,17,08,1, 11.9,1,1, 5.023, 10448.368, 499.117, 52840.913 25/05/08,06:01:19,18,08,1, 11.9,1,1, 5.023, 10448.390, 499.113, 52840.788 25/05/08,06:01:19,19,08,1, 11.9,1,1, 5.023, 10448.388, 499.092, 52840.906 25/05/08,06:01:20,00,09,1, 12.0,1,1, 5.023, 10448.387, 499.092, 52840.906 25/05/08,06:01:20,01,09,1, 12.0,1,1, 5.023, 10448.432, 499.099, 52840.952 25/05/08,06:01:20,02,09,1, 12.0,1,1, 5.023, 10448.425, 499.129, 52840.831 25/05/08,06:01:20,03,09,1, 12.0,1,1, 5.023, 10448.441, 499.115, 52840.900 25/05/08,06:01:20,04,09,1, 12.0,1,1, 5.023, 10448.436, 499.108, 52840.892 25/05/08,06:01:20,05,09,1, 12.0,1,1, 5.023, 10448.443, 499.114, 52840.879 25/05/08,06:01:20,06,09,1, 12.0,1,1, 5.023, 10448.454, 499.107, 52840.824 25/05/08,06:01:20,07,09,1, 12.0,1,1, 5.023, 10448.459, 499.133, 52840.920 25/05/08,06:01:20,08,09,1, 12.0,1,1, 5.023, 10448.433, 499.108, 52840.856 25/05/08,06:01:20,09,09,1, 12.0,1,1, 5.023, 10448.488, 499.111, 52840.898 25/05/08,06:01:20,10,09,1, 12.0,1,1, 5.023, 10448.447, 499.124, 52840.927 25/05/08,06:01:20,11,09,1, 12.0,1,1, 5.023, 10448.449, 499.102, 52840.904 25/05/08,06:01:20,12,09,1, 12.0,1,1, 5.023, 10448.472, 499.123, 52840.920 25/05/08,06:01:20,13,09,1, 12.0,1,1, 5.023, 10448.467, 499.134, 52840.873 25/05/08,06:01:20,14,09,1, 12.0,1,1, 5.023, 10448.465, 499.125, 52840.809 25/05/08,06:01:20,15,09,1, 12.0,1,1, 5.023, 10448.471, 499.160, 52840.895 25/05/08,06:01:20,16,09,1, 12.0,1,1, 5.023, 10448.484, 499.153, 52840.900 25/05/08,06:01:20,17,09,1, 12.0,1,1, 5.023, 10448.471, 499.159, 52840.878 25/05/08,06:01:20,18,09,1, 12.0,1,1, 5.023, 10448.499, 499.137, 52840.876 25/05/08,06:01:20,19,09,1, 12.0,1,1, 5.023, 10448.492, 499.143, 52840.907 25/05/08,06:01:21,00,09,1, 11.9,1,1, 5.021, 10448.487, 499.143, 52840.907 25/05/08,06:01:21,01,09,1, 11.9,1,1, 5.021, 10448.484, 499.136, 52840.892 25/05/08,06:01:21,02,09,1, 11.9,1,1, 5.021, 10448.485, 499.162, 52840.866 25/05/08,06:01:21,03,09,1, 11.9,1,1, 5.021, 10448.460, 499.161, 52840.938 25/05/08,06:01:21,04,09,1, 11.9,1,1, 5.021, 10448.468, 499.163, 52840.913 25/05/08,06:01:21,05,09,1, 11.9,1,1, 5.021, 10448.447, 499.154, 52840.895 25/05/08,06:01:21,06,09,1, 11.9,1,1, 5.021, 10448.477, 499.174, 52840.953 25/05/08,06:01:21,07,09,1, 11.9,1,1, 5.021, 10448.465, 499.155, 52840.942 25/05/08,06:01:21,08,09,1, 11.9,1,1, 5.021, 10448.479, 499.184, 52840.894 25/05/08,06:01:21,09,09,1, 11.9,1,1, 5.021, 10448.459, 499.191, 52840.949 25/05/08,06:01:21,10,09,1, 11.9,1,1, 5.021, 10448.470, 499.208, 52840.935 25/05/08,06:01:21,11,09,1, 11.9,1,1, 5.021, 10448.479, 499.223, 52840.898 25/05/08,06:01:21,12,09,1, 11.9,1,1, 5.021, 10448.437, 499.202, 52840.966 25/05/08,06:01:21,13,09,1, 11.9,1,1, 5.021, 10448.430, 499.256, 52840.979 25/05/08,06:01:21,14,09,1, 11.9,1,1, 5.021, 10448.429, 499.229, 52840.855 25/05/08,06:01:21,15,09,1, 11.9,1,1, 5.021, 10448.429, 499.241, 52841.002 25/05/08,06:01:21,16,09,1, 11.9,1,1, 5.021, 10448.420, 499.241, 52840.920 25/05/08,06:01:21,17,09,1, 11.9,1,1, 5.021, 10448.420, 499.268, 52841.007 25/05/08,06:01:21,18,09,1, 11.9,1,1, 5.021, 10448.438, 499.249, 52840.984 25/05/08,06:01:21,19,09,1, 11.9,1,1, 5.021, 10448.450, 499.272, 52840.983 25/05/08,06:01:22,00,08,1, 12.0,1,1, 5.025, 10448.445, 499.272, 52840.983 25/05/08,06:01:22,01,08,1, 12.0,1,1, 5.025, 10448.413, 499.290, 52840.963 25/05/08,06:01:22,02,08,1, 12.0,1,1, 5.025, 10448.416, 499.296, 52840.901 25/05/08,06:01:22,03,08,1, 12.0,1,1, 5.025, 10448.420, 499.298, 52840.976 25/05/08,06:01:22,04,08,1, 12.0,1,1, 5.025, 10448.416, 499.303, 52840.972 25/05/08,06:01:22,05,08,1, 12.0,1,1, 5.025, 10448.417, 499.324, 52841.023 25/05/08,06:01:22,06,08,1, 12.0,1,1, 5.025, 10448.410, 499.323, 52840.988 25/05/08,06:01:22,07,08,1, 12.0,1,1, 5.025, 10448.399, 499.313, 52841.003 25/05/08,06:01:22,08,08,1, 12.0,1,1, 5.025, 10448.401, 499.345, 52841.100 25/05/08,06:01:22,09,08,1, 12.0,1,1, 5.025, 10448.426, 499.303, 52841.085 25/05/08,06:01:22,10,08,1, 12.0,1,1, 5.025, 10448.410, 499.330, 52841.053 25/05/08,06:01:22,11,08,1, 12.0,1,1, 5.025, 10448.417, 499.333, 52840.997 25/05/08,06:01:22,12,08,1, 12.0,1,1, 5.025, 10448.435, 499.348, 52841.058 25/05/08,06:01:22,13,08,1, 12.0,1,1, 5.025, 10448.421, 499.342, 52841.034 25/05/08,06:01:22,14,08,1, 12.0,1,1, 5.025, 10448.402, 499.347, 52841.040 25/05/08,06:01:22,15,08,1, 12.0,1,1, 5.025, 10448.418, 499.339, 52841.050 25/05/08,06:01:22,16,08,1, 12.0,1,1, 5.025, 10448.410, 499.382, 52840.989 25/05/08,06:01:22,17,08,1, 12.0,1,1, 5.025, 10448.418, 499.406, 52841.066 25/05/08,06:01:22,18,08,1, 12.0,1,1, 5.025, 10448.404, 499.381, 52841.075 25/05/08,06:01:22,19,08,1, 12.0,1,1, 5.025, 10448.441, 499.392, 52841.043 25/05/08,06:01:23,00,08,1, 11.9,1,1, 5.021, 10448.437, 499.392, 52841.043 25/05/08,06:01:23,01,08,1, 11.9,1,1, 5.021, 10448.424, 499.415, 52841.051 25/05/08,06:01:23,02,08,1, 11.9,1,1, 5.021, 10448.420, 499.432, 52840.999 25/05/08,06:01:23,03,08,1, 11.9,1,1, 5.021, 10448.397, 499.429, 52841.070 25/05/08,06:01:23,04,08,1, 11.9,1,1, 5.021, 10448.413, 499.448, 52841.112 25/05/08,06:01:23,05,08,1, 11.9,1,1, 5.021, 10448.414, 499.471, 52841.140 25/05/08,06:01:23,06,08,1, 11.9,1,1, 5.021, 10448.413, 499.484, 52841.153 25/05/08,06:01:23,07,08,1, 11.9,1,1, 5.021, 10448.427, 499.498, 52841.051 25/05/08,06:01:23,08,08,1, 11.9,1,1, 5.021, 10448.413, 499.504, 52841.145 25/05/08,06:01:23,09,08,1, 11.9,1,1, 5.021, 10448.396, 499.532, 52841.159 25/05/08,06:01:23,10,08,1, 11.9,1,1, 5.021, 10448.394, 499.520, 52841.099 25/05/08,06:01:23,11,08,1, 11.9,1,1, 5.021, 10448.403, 499.538, 52841.074 25/05/08,06:01:23,12,08,1, 11.9,1,1, 5.021, 10448.419, 499.530, 52841.104 25/05/08,06:01:23,13,08,1, 11.9,1,1, 5.021, 10448.453, 499.551, 52841.050 25/05/08,06:01:23,14,08,1, 11.9,1,1, 5.021, 10448.400, 499.551, 52841.101 25/05/08,06:01:23,15,08,1, 11.9,1,1, 5.021, 10448.422, 499.548, 52841.094 25/05/08,06:01:23,16,08,1, 11.9,1,1, 5.021, 10448.432, 499.576, 52841.117 25/05/08,06:01:23,17,08,1, 11.9,1,1, 5.021, 10448.398, 499.570, 52841.039 25/05/08,06:01:23,18,08,1, 11.9,1,1, 5.021, 10448.416, 499.568, 52841.138 25/05/08,06:01:23,19,08,1, 11.9,1,1, 5.021, 10448.427, 499.568, 52841.136 25/05/08,06:01:24,00,08,1, 12.0,1,1, 5.026, 10448.420, 499.568, 52841.136 25/05/08,06:01:24,01,08,1, 12.0,1,1, 5.026, 10448.401, 499.584, 52841.142 25/05/08,06:01:24,02,08,1, 12.0,1,1, 5.026, 10448.402, 499.573, 52841.086 25/05/08,06:01:24,03,08,1, 12.0,1,1, 5.026, 10448.403, 499.587, 52841.156 25/05/08,06:01:24,04,08,1, 12.0,1,1, 5.026, 10448.408, 499.570, 52841.143 25/05/08,06:01:24,05,08,1, 12.0,1,1, 5.026, 10448.401, 499.575, 52841.127 25/05/08,06:01:24,06,08,1, 12.0,1,1, 5.026, 10448.411, 499.599, 52841.167 25/05/08,06:01:24,07,08,1, 12.0,1,1, 5.026, 10448.393, 499.595, 52841.134 25/05/08,06:01:24,08,08,1, 12.0,1,1, 5.026, 10448.401, 499.610, 52841.146 25/05/08,06:01:24,09,08,1, 12.0,1,1, 5.026, 10448.377, 499.586, 52841.114 25/05/08,06:01:24,10,08,1, 12.0,1,1, 5.026, 10448.413, 499.598, 52841.184 25/05/08,06:01:24,11,08,1, 12.0,1,1, 5.026, 10448.405, 499.614, 52841.142 25/05/08,06:01:24,12,08,1, 12.0,1,1, 5.026, 10448.408, 499.598, 52841.151 25/05/08,06:01:24,13,08,1, 12.0,1,1, 5.026, 10448.410, 499.615, 52841.112 25/05/08,06:01:24,14,08,1, 12.0,1,1, 5.026, 10448.410, 499.607, 52841.080 25/05/08,06:01:24,15,08,1, 12.0,1,1, 5.026, 10448.381, 499.644, 52841.149 25/05/08,06:01:24,16,08,1, 12.0,1,1, 5.026, 10448.401, 499.624, 52841.126 25/05/08,06:01:24,17,08,1, 12.0,1,1, 5.026, 10448.407, 499.649, 52841.131 25/05/08,06:01:24,18,08,1, 12.0,1,1, 5.026, 10448.379, 499.653, 52841.186 25/05/08,06:01:24,19,08,1, 12.0,1,1, 5.026, 10448.403, 499.642, 52841.173 25/05/08,06:01:25,00,09,1, 11.9,1,1, 5.017, 10448.395, 499.642, 52841.173 25/05/08,06:01:25,01,09,1, 11.9,1,1, 5.017, 10448.382, 499.650, 52841.135 25/05/08,06:01:25,02,09,1, 11.9,1,1, 5.017, 10448.405, 499.648, 52841.243 25/05/08,06:01:25,03,09,1, 11.9,1,1, 5.017, 10448.400, 499.646, 52841.211 25/05/08,06:01:25,04,09,1, 11.9,1,1, 5.017, 10448.405, 499.645, 52841.184 25/05/08,06:01:25,05,09,1, 11.9,1,1, 5.017, 10448.379, 499.646, 52841.162 25/05/08,06:01:25,06,09,1, 11.9,1,1, 5.017, 10448.393, 499.639, 52841.176 25/05/08,06:01:25,07,09,1, 11.9,1,1, 5.017, 10448.411, 499.660, 52841.188 25/05/08,06:01:25,08,09,1, 11.9,1,1, 5.017, 10448.395, 499.647, 52841.158 25/05/08,06:01:25,09,09,1, 11.9,1,1, 5.017, 10448.424, 499.657, 52841.207 25/05/08,06:01:25,10,09,1, 11.9,1,1, 5.017, 10448.410, 499.652, 52841.256 25/05/08,06:01:25,11,09,1, 11.9,1,1, 5.017, 10448.428, 499.679, 52841.221 25/05/08,06:01:25,12,09,1, 11.9,1,1, 5.017, 10448.409, 499.659, 52841.196 25/05/08,06:01:25,13,09,1, 11.9,1,1, 5.017, 10448.415, 499.682, 52841.200 25/05/08,06:01:25,14,09,1, 11.9,1,1, 5.017, 10448.431, 499.679, 52841.291 25/05/08,06:01:25,15,09,1, 11.9,1,1, 5.017, 10448.408, 499.677, 52841.162 25/05/08,06:01:25,16,09,1, 11.9,1,1, 5.017, 10448.417, 499.680, 52841.197 25/05/08,06:01:25,17,09,1, 11.9,1,1, 5.017, 10448.418, 499.651, 52841.228 25/05/08,06:01:25,18,09,1, 11.9,1,1, 5.017, 10448.406, 499.661, 52841.171 25/05/08,06:01:25,19,09,1, 11.9,1,1, 5.017, 10448.416, 499.696, 52841.246 25/05/08,06:01:26,00,08,1, 11.8,1,1, 5.030, 10448.412, 499.696, 52841.246 25/05/08,06:01:26,01,08,1, 11.8,1,1, 5.030, 10448.438, 499.699, 52841.308 25/05/08,06:01:26,02,08,1, 11.8,1,1, 5.030, 10448.447, 499.656, 52841.203 25/05/08,06:01:26,03,08,1, 11.8,1,1, 5.030, 10448.468, 499.671, 52841.236 25/05/08,06:01:26,04,08,1, 11.8,1,1, 5.030, 10448.442, 499.657, 52841.223 25/05/08,06:01:26,05,08,1, 11.8,1,1, 5.030, 10448.468, 499.646, 52841.149 25/05/08,06:01:26,06,08,1, 11.8,1,1, 5.030, 10448.444, 499.679, 52841.162 25/05/08,06:01:26,07,08,1, 11.8,1,1, 5.030, 10448.451, 499.693, 52841.164 25/05/08,06:01:26,08,08,1, 11.8,1,1, 5.030, 10448.450, 499.673, 52841.170 25/05/08,06:01:26,09,08,1, 11.8,1,1, 5.030, 10448.443, 499.669, 52841.224 25/05/08,06:01:26,10,08,1, 11.8,1,1, 5.030, 10448.447, 499.662, 52841.198 25/05/08,06:01:26,11,08,1, 11.8,1,1, 5.030, 10448.461, 499.662, 52841.151 25/05/08,06:01:26,12,08,1, 11.8,1,1, 5.030, 10448.455, 499.675, 52841.185 25/05/08,06:01:26,13,08,1, 11.8,1,1, 5.030, 10448.489, 499.674, 52841.241 25/05/08,06:01:26,14,08,1, 11.8,1,1, 5.030, 10448.447, 499.658, 52841.187 25/05/08,06:01:26,15,08,1, 11.8,1,1, 5.030, 10448.453, 499.655, 52841.165 25/05/08,06:01:26,16,08,1, 11.8,1,1, 5.030, 10448.467, 499.682, 52841.228 25/05/08,06:01:26,17,08,1, 11.8,1,1, 5.030, 10448.454, 499.661, 52841.209 25/05/08,06:01:26,18,08,1, 11.8,1,1, 5.030, 10448.440, 499.640, 52841.258 25/05/08,06:01:26,19,08,1, 11.8,1,1, 5.030, 10448.440, 499.627, 52841.225 25/05/08,06:01:27,00,08,1, 11.9,1,1, 5.020, 10448.437, 499.627, 52841.225 25/05/08,06:01:27,01,08,1, 11.9,1,1, 5.020, 10448.431, 499.648, 52841.211 25/05/08,06:01:27,02,08,1, 11.9,1,1, 5.020, 10448.420, 499.640, 52841.193 25/05/08,06:01:27,03,08,1, 11.9,1,1, 5.020, 10448.425, 499.648, 52841.213 25/05/08,06:01:27,04,08,1, 11.9,1,1, 5.020, 10448.417, 499.635, 52841.229 25/05/08,06:01:27,05,08,1, 11.9,1,1, 5.020, 10448.435, 499.605, 52841.224 25/05/08,06:01:27,06,08,1, 11.9,1,1, 5.020, 10448.433, 499.635, 52841.279 25/05/08,06:01:27,07,08,1, 11.9,1,1, 5.020, 10448.435, 499.620, 52841.297 25/05/08,06:01:27,08,08,1, 11.9,1,1, 5.020, 10448.452, 499.628, 52841.157 25/05/08,06:01:27,09,08,1, 11.9,1,1, 5.020, 10448.405, 499.623, 52841.284 25/05/08,06:01:27,10,08,1, 11.9,1,1, 5.020, 10448.424, 499.638, 52841.278 25/05/08,06:01:27,11,08,1, 11.9,1,1, 5.020, 10448.420, 499.614, 52841.250 25/05/08,06:01:27,12,08,1, 11.9,1,1, 5.020, 10448.456, 499.626, 52841.180 25/05/08,06:01:27,13,08,1, 11.9,1,1, 5.020, 10448.439, 499.622, 52841.177 25/05/08,06:01:27,14,08,1, 11.9,1,1, 5.020, 10448.429, 499.630, 52841.244 25/05/08,06:01:27,15,08,1, 11.9,1,1, 5.020, 10448.428, 499.637, 52841.198 25/05/08,06:01:27,16,08,1, 11.9,1,1, 5.020, 10448.439, 499.623, 52841.205 25/05/08,06:01:27,17,08,1, 11.9,1,1, 5.020, 10448.438, 499.611, 52841.192 25/05/08,06:01:27,18,08,1, 11.9,1,1, 5.020, 10448.450, 499.617, 52841.198 25/05/08,06:01:27,19,08,1, 11.9,1,1, 5.020, 10448.443, 499.644, 52841.208 25/05/08,06:01:28,00,08,1, 11.9,1,1, 5.030, 10448.437, 499.644, 52841.208 25/05/08,06:01:28,01,08,1, 11.9,1,1, 5.030, 10448.416, 499.627, 52841.202 25/05/08,06:01:28,02,08,1, 11.9,1,1, 5.030, 10448.421, 499.653, 52841.251 25/05/08,06:01:28,03,08,1, 11.9,1,1, 5.030, 10448.438, 499.654, 52841.249 25/05/08,06:01:28,04,08,1, 11.9,1,1, 5.030, 10448.438, 499.643, 52841.144 25/05/08,06:01:28,05,08,1, 11.9,1,1, 5.030, 10448.441, 499.648, 52841.189 25/05/08,06:01:28,06,08,1, 11.9,1,1, 5.030, 10448.458, 499.658, 52841.203 25/05/08,06:01:28,07,08,1, 11.9,1,1, 5.030, 10448.449, 499.647, 52841.222 25/05/08,06:01:28,08,08,1, 11.9,1,1, 5.030, 10448.433, 499.668, 52841.223 25/05/08,06:01:28,09,08,1, 11.9,1,1, 5.030, 10448.443, 499.661, 52841.207 25/05/08,06:01:28,10,08,1, 11.9,1,1, 5.030, 10448.442, 499.684, 52841.193 25/05/08,06:01:28,11,08,1, 11.9,1,1, 5.030, 10448.446, 499.664, 52841.187 25/05/08,06:01:28,12,08,1, 11.9,1,1, 5.030, 10448.448, 499.677, 52841.236 25/05/08,06:01:28,13,08,1, 11.9,1,1, 5.030, 10448.429, 499.699, 52841.235 25/05/08,06:01:28,14,08,1, 11.9,1,1, 5.030, 10448.439, 499.668, 52841.174 25/05/08,06:01:28,15,08,1, 11.9,1,1, 5.030, 10448.435, 499.679, 52841.201 25/05/08,06:01:28,16,08,1, 11.9,1,1, 5.030, 10448.431, 499.677, 52841.215 25/05/08,06:01:28,17,08,1, 11.9,1,1, 5.030, 10448.454, 499.672, 52841.196 25/05/08,06:01:28,18,08,1, 11.9,1,1, 5.030, 10448.430, 499.693, 52841.244 25/05/08,06:01:28,19,08,1, 11.9,1,1, 5.030, 10448.441, 499.714, 52841.290 25/05/08,06:01:29,00,08,1, 11.9,1,1, 5.031, 10448.437, 499.714, 52841.290 25/05/08,06:01:29,01,08,1, 11.9,1,1, 5.031, 10448.448, 499.696, 52841.243 25/05/08,06:01:29,02,08,1, 11.9,1,1, 5.031, 10448.451, 499.700, 52841.240 25/05/08,06:01:29,03,08,1, 11.9,1,1, 5.031, 10448.462, 499.680, 52841.247 25/05/08,06:01:29,04,08,1, 11.9,1,1, 5.031, 10448.430, 499.689, 52841.281 25/05/08,06:01:29,05,08,1, 11.9,1,1, 5.031, 10448.445, 499.691, 52841.273 25/05/08,06:01:29,06,08,1, 11.9,1,1, 5.031, 10448.444, 499.692, 52841.196 25/05/08,06:01:29,07,08,1, 11.9,1,1, 5.031, 10448.480, 499.691, 52841.284 25/05/08,06:01:29,08,08,1, 11.9,1,1, 5.031, 10448.461, 499.659, 52841.236 25/05/08,06:01:29,09,08,1, 11.9,1,1, 5.031, 10448.489, 499.675, 52841.231 25/05/08,06:01:29,10,08,1, 11.9,1,1, 5.031, 10448.456, 499.693, 52841.221 25/05/08,06:01:29,11,08,1, 11.9,1,1, 5.031, 10448.471, 499.706, 52841.288 25/05/08,06:01:29,12,08,1, 11.9,1,1, 5.031, 10448.439, 499.700, 52841.228 25/05/08,06:01:29,13,08,1, 11.9,1,1, 5.031, 10448.439, 499.695, 52841.273 25/05/08,06:01:29,14,08,1, 11.9,1,1, 5.031, 10448.472, 499.718, 52841.334 25/05/08,06:01:29,15,08,1, 11.9,1,1, 5.031, 10448.458, 499.703, 52841.314 25/05/08,06:01:29,16,08,1, 11.9,1,1, 5.031, 10448.459, 499.697, 52841.317 25/05/08,06:01:29,17,08,1, 11.9,1,1, 5.031, 10448.466, 499.700, 52841.230 25/05/08,06:01:29,18,08,1, 11.9,1,1, 5.031, 10448.474, 499.700, 52841.200 25/05/08,06:01:29,19,08,1, 11.9,1,1, 5.031, 10448.439, 499.697, 52841.253 25/05/08,06:01:30,00,08,1, 12.0,1,1, 5.026, 10448.437, 499.697, 52841.253 25/05/08,06:01:30,01,08,1, 12.0,1,1, 5.026, 10448.429, 499.679, 52841.152 25/05/08,06:01:30,02,08,1, 12.0,1,1, 5.026, 10448.448, 499.705, 52841.304 25/05/08,06:01:30,03,08,1, 12.0,1,1, 5.026, 10448.467, 499.706, 52841.306 25/05/08,06:01:30,04,08,1, 12.0,1,1, 5.026, 10448.488, 499.725, 52841.250 25/05/08,06:01:30,05,08,1, 12.0,1,1, 5.026, 10448.460, 499.685, 52841.262 25/05/08,06:01:30,06,08,1, 12.0,1,1, 5.026, 10448.458, 499.713, 52841.263 25/05/08,06:01:30,07,08,1, 12.0,1,1, 5.026, 10448.437, 499.706, 52841.307 25/05/08,06:01:30,08,08,1, 12.0,1,1, 5.026, 10448.440, 499.723, 52841.293 25/05/08,06:01:30,09,08,1, 12.0,1,1, 5.026, 10448.415, 499.718, 52841.287 25/05/08,06:01:30,10,08,1, 12.0,1,1, 5.026, 10448.431, 499.740, 52841.239 25/05/08,06:01:30,11,08,1, 12.0,1,1, 5.026, 10448.424, 499.739, 52841.264 25/05/08,06:01:30,12,08,1, 12.0,1,1, 5.026, 10448.452, 499.729, 52841.113 25/05/08,06:01:30,13,08,1, 12.0,1,1, 5.026, 10448.375, 499.735, 52841.339 25/05/08,06:01:30,14,08,1, 12.0,1,1, 5.026, 10448.409, 499.726, 52841.268 25/05/08,06:01:30,15,08,1, 12.0,1,1, 5.026, 10448.426, 499.727, 52841.276 25/05/08,06:01:30,16,08,1, 12.0,1,1, 5.026, 10448.416, 499.730, 52841.271 25/05/08,06:01:30,17,08,1, 12.0,1,1, 5.026, 10448.399, 499.724, 52841.353 25/05/08,06:01:30,18,08,1, 12.0,1,1, 5.026, 10448.442, 499.748, 52841.288 25/05/08,06:01:30,19,08,1, 12.0,1,1, 5.026, 10448.395, 499.751, 52841.350 25/05/08,06:01:31,00,08,1, 11.9,1,1, 5.018, 10448.395, 499.751, 52841.350 25/05/08,06:01:31,01,08,1, 11.9,1,1, 5.018, 10448.397, 499.746, 52841.228 25/05/08,06:01:31,02,08,1, 11.9,1,1, 5.018, 10448.399, 499.745, 52841.338 25/05/08,06:01:31,03,08,1, 11.9,1,1, 5.018, 10448.386, 499.773, 52841.279 25/05/08,06:01:31,04,08,1, 11.9,1,1, 5.018, 10448.391, 499.756, 52841.252 25/05/08,06:01:31,05,08,1, 11.9,1,1, 5.018, 10448.349, 499.755, 52841.378 25/05/08,06:01:31,06,08,1, 11.9,1,1, 5.018, 10448.352, 499.758, 52841.332 25/05/08,06:01:31,07,08,1, 11.9,1,1, 5.018, 10448.360, 499.773, 52841.366 25/05/08,06:01:31,08,08,1, 11.9,1,1, 5.018, 10448.340, 499.817, 52841.567 25/05/08,06:01:31,09,08,1, 11.9,1,1, 5.018, 10448.355, 499.766, 52841.403 25/05/08,06:01:31,10,08,1, 11.9,1,1, 5.018, 10448.330, 499.778, 52841.334 25/05/08,06:01:31,11,08,1, 11.9,1,1, 5.018, 10448.309, 499.780, 52841.317 25/05/08,06:01:31,12,08,1, 11.9,1,1, 5.018, 10448.338, 499.766, 52841.311 25/05/08,06:01:31,13,08,1, 11.9,1,1, 5.018, 10448.322, 499.798, 52841.299 25/05/08,06:01:31,14,08,1, 11.9,1,1, 5.018, 10448.312, 499.791, 52841.319 25/05/08,06:01:31,15,08,1, 11.9,1,1, 5.018, 10448.293, 499.808, 52841.335 25/05/08,06:01:31,16,08,1, 11.9,1,1, 5.018, 10448.301, 499.794, 52841.279 25/05/08,06:01:31,17,08,1, 11.9,1,1, 5.018, 10448.250, 499.795, 52841.311 25/05/08,06:01:31,18,08,1, 11.9,1,1, 5.018, 10448.250, 499.784, 52841.225 25/05/08,06:01:31,19,08,1, 11.9,1,1, 5.018, 10448.242, 499.796, 52841.252 25/05/08,06:01:32,00,08,1, 11.9,1,1, 5.028, 10448.236, 499.796, 52841.252 25/05/08,06:01:32,01,08,1, 11.9,1,1, 5.028, 10448.241, 499.776, 52841.316 25/05/08,06:01:32,02,08,1, 11.9,1,1, 5.028, 10448.218, 499.811, 52841.303 25/05/08,06:01:32,03,08,1, 11.9,1,1, 5.028, 10448.230, 499.811, 52841.323 25/05/08,06:01:32,04,08,1, 11.9,1,1, 5.028, 10448.228, 499.790, 52841.325 25/05/08,06:01:32,05,08,1, 11.9,1,1, 5.028, 10448.229, 499.827, 52841.411 25/05/08,06:01:32,06,08,1, 11.9,1,1, 5.028, 10448.208, 499.794, 52841.397 25/05/08,06:01:32,07,08,1, 11.9,1,1, 5.028, 10448.208, 499.810, 52841.387 25/05/08,06:01:32,08,08,1, 11.9,1,1, 5.028, 10448.184, 499.809, 52841.363 25/05/08,06:01:32,09,08,1, 11.9,1,1, 5.028, 10448.182, 499.759, 52841.287 25/05/08,06:01:32,10,08,1, 11.9,1,1, 5.028, 10448.171, 499.810, 52841.411 25/05/08,06:01:32,11,08,1, 11.9,1,1, 5.028, 10448.139, 499.765, 52841.205 25/05/08,06:01:32,12,08,1, 11.9,1,1, 5.028, 10448.196, 499.810, 52841.444 25/05/08,06:01:32,13,08,1, 11.9,1,1, 5.028, 10448.225, 499.783, 52841.259 25/05/08,06:01:32,14,08,1, 11.9,1,1, 5.028, 10448.159, 499.792, 52841.351 25/05/08,06:01:32,15,08,1, 11.9,1,1, 5.028, 10448.200, 499.790, 52841.288 25/05/08,06:01:32,16,08,1, 11.9,1,1, 5.028, 10448.139, 499.789, 52841.351 25/05/08,06:01:32,17,08,1, 11.9,1,1, 5.028, 10448.154, 499.792, 52841.321 25/05/08,06:01:32,18,08,1, 11.9,1,1, 5.028, 10448.144, 499.749, 52841.384 25/05/08,06:01:32,19,08,1, 11.9,1,1, 5.028, 10448.121, 499.768, 52841.265 25/05/08,06:01:33,00,08,1, 12.0,1,1, 5.031, 10448.120, 499.768, 52841.265 25/05/08,06:01:33,01,08,1, 12.0,1,1, 5.031, 10448.140, 499.743, 52841.343 25/05/08,06:01:33,02,08,1, 12.0,1,1, 5.031, 10448.123, 499.790, 52841.295 25/05/08,06:01:33,03,08,1, 12.0,1,1, 5.031, 10448.127, 499.750, 52841.360 25/05/08,06:01:33,04,08,1, 12.0,1,1, 5.031, 10448.100, 499.782, 52841.399 25/05/08,06:01:33,05,08,1, 12.0,1,1, 5.031, 10448.127, 499.744, 52841.396 25/05/08,06:01:33,06,08,1, 12.0,1,1, 5.031, 10448.099, 499.733, 52841.341 25/05/08,06:01:33,07,08,1, 12.0,1,1, 5.031, 10448.130, 499.783, 52841.306 25/05/08,06:01:33,08,08,1, 12.0,1,1, 5.031, 10448.114, 499.735, 52841.356 25/05/08,06:01:33,09,08,1, 12.0,1,1, 5.031, 10448.111, 499.758, 52841.327 25/05/08,06:01:33,10,08,1, 12.0,1,1, 5.031, 10448.099, 499.742, 52841.317 25/05/08,06:01:33,11,08,1, 12.0,1,1, 5.031, 10448.102, 499.730, 52841.304 25/05/08,06:01:33,12,08,1, 12.0,1,1, 5.031, 10448.093, 499.787, 52841.363 25/05/08,06:01:33,13,08,1, 12.0,1,1, 5.031, 10448.092, 499.747, 52841.337 25/05/08,06:01:33,14,08,1, 12.0,1,1, 5.031, 10448.095, 499.740, 52841.373 25/05/08,06:01:33,15,08,1, 12.0,1,1, 5.031, 10448.063, 499.738, 52841.352 25/05/08,06:01:33,16,08,1, 12.0,1,1, 5.031, 10448.089, 499.728, 52841.347 25/05/08,06:01:33,17,08,1, 12.0,1,1, 5.031, 10448.086, 499.739, 52841.375 25/05/08,06:01:33,18,08,1, 12.0,1,1, 5.031, 10448.070, 499.698, 52841.286 25/05/08,06:01:33,19,08,1, 12.0,1,1, 5.031, 10448.059, 499.700, 52841.365 25/05/08,06:01:34,00,07,1, 11.9,1,1, 5.018, 10448.053, 499.700, 52841.365 25/05/08,06:01:34,01,07,1, 11.9,1,1, 5.018, 10448.041, 499.716, 52841.279 25/05/08,06:01:34,02,07,1, 11.9,1,1, 5.018, 10448.048, 499.720, 52841.302 25/05/08,06:01:34,03,07,1, 11.9,1,1, 5.018, 10448.044, 499.679, 52841.059 25/05/08,06:01:34,04,07,1, 11.9,1,1, 5.018, 10447.989, 499.720, 52841.466 25/05/08,06:01:34,05,07,1, 11.9,1,1, 5.018, 10448.008, 499.727, 52841.319 25/05/08,06:01:34,06,07,1, 11.9,1,1, 5.018, 10448.010, 499.718, 52841.371 25/05/08,06:01:34,07,07,1, 11.9,1,1, 5.018, 10447.993, 499.719, 52841.295 25/05/08,06:01:34,08,07,1, 11.9,1,1, 5.018, 10448.002, 499.714, 52841.356 25/05/08,06:01:34,09,07,1, 11.9,1,1, 5.018, 10447.989, 499.715, 52841.352 25/05/08,06:01:34,10,07,1, 11.9,1,1, 5.018, 10447.987, 499.718, 52841.373 25/05/08,06:01:34,11,07,1, 11.9,1,1, 5.018, 10447.995, 499.695, 52841.284 25/05/08,06:01:34,12,07,1, 11.9,1,1, 5.018, 10447.991, 499.708, 52841.348 25/05/08,06:01:34,13,07,1, 11.9,1,1, 5.018, 10447.980, 499.690, 52841.347 25/05/08,06:01:34,14,07,1, 11.9,1,1, 5.018, 10447.993, 499.712, 52841.285 25/05/08,06:01:34,15,07,1, 11.9,1,1, 5.018, 10447.981, 499.673, 52841.278 25/05/08,06:01:34,16,07,1, 11.9,1,1, 5.018, 10447.982, 499.686, 52841.297 25/05/08,06:01:34,17,07,1, 11.9,1,1, 5.018, 10447.957, 499.689, 52841.312 25/05/08,06:01:34,18,07,1, 11.9,1,1, 5.018, 10447.956, 499.697, 52841.262 25/05/08,06:01:34,19,07,1, 11.9,1,1, 5.018, 10447.950, 499.706, 52841.298 25/05/08,06:01:35,00,07,1, 11.9,1,1, 5.030, 10447.944, 499.706, 52841.298 25/05/08,06:01:35,01,07,1, 11.9,1,1, 5.030, 10447.944, 499.734, 52841.296 25/05/08,06:01:35,02,07,1, 11.9,1,1, 5.030, 10447.917, 499.743, 52841.351 25/05/08,06:01:35,03,07,1, 11.9,1,1, 5.030, 10447.894, 499.748, 52841.336 25/05/08,06:01:35,04,07,1, 11.9,1,1, 5.030, 10447.919, 499.770, 52841.373 25/05/08,06:01:35,05,07,1, 11.9,1,1, 5.030, 10447.923, 499.767, 52841.365 25/05/08,06:01:35,06,07,1, 11.9,1,1, 5.030, 10447.893, 499.730, 52841.355 25/05/08,06:01:35,07,07,1, 11.9,1,1, 5.030, 10447.923, 499.781, 52841.404 25/05/08,06:01:35,08,07,1, 11.9,1,1, 5.030, 10447.887, 499.782, 52841.315 25/05/08,06:01:35,09,07,1, 11.9,1,1, 5.030, 10447.877, 499.769, 52841.322 25/05/08,06:01:35,10,07,1, 11.9,1,1, 5.030, 10447.892, 499.787, 52841.445 25/05/08,06:01:35,11,07,1, 11.9,1,1, 5.030, 10447.913, 499.774, 52841.420 25/05/08,06:01:35,12,07,1, 11.9,1,1, 5.030, 10447.888, 499.805, 52841.441 25/05/08,06:01:35,13,07,1, 11.9,1,1, 5.030, 10447.889, 499.805, 52841.404 25/05/08,06:01:35,14,07,1, 11.9,1,1, 5.030, 10447.897, 499.808, 52841.350 25/05/08,06:01:35,15,07,1, 11.9,1,1, 5.030, 10447.923, 499.819, 52841.394 25/05/08,06:01:35,16,07,1, 11.9,1,1, 5.030, 10447.914, 499.795, 52841.422 25/05/08,06:01:35,17,07,1, 11.9,1,1, 5.030, 10447.902, 499.820, 52841.365 25/05/08,06:01:35,18,07,1, 11.9,1,1, 5.030, 10447.907, 499.811, 52841.386 25/05/08,06:01:35,19,07,1, 11.9,1,1, 5.030, 10447.890, 499.806, 52841.412 25/05/08,06:01:36,00,08,1, 12.0,1,1, 5.029, 10447.886, 499.806, 52841.412 25/05/08,06:01:36,01,08,1, 12.0,1,1, 5.029, 10447.861, 499.799, 52841.421 25/05/08,06:01:36,02,08,1, 12.0,1,1, 5.029, 10447.877, 499.810, 52841.420 25/05/08,06:01:36,03,08,1, 12.0,1,1, 5.029, 10447.900, 499.829, 52841.406 25/05/08,06:01:36,04,08,1, 12.0,1,1, 5.029, 10447.876, 499.810, 52841.403 25/05/08,06:01:36,05,08,1, 12.0,1,1, 5.029, 10447.867, 499.805, 52841.400 25/05/08,06:01:36,06,08,1, 12.0,1,1, 5.029, 10447.875, 499.819, 52841.357 25/05/08,06:01:36,07,08,1, 12.0,1,1, 5.029, 10447.895, 499.835, 52841.324 25/05/08,06:01:36,08,08,1, 12.0,1,1, 5.029, 10447.885, 499.824, 52841.375 25/05/08,06:01:36,09,08,1, 12.0,1,1, 5.029, 10447.868, 499.843, 52841.420 25/05/08,06:01:36,10,08,1, 12.0,1,1, 5.029, 10447.863, 499.802, 52841.323 25/05/08,06:01:36,11,08,1, 12.0,1,1, 5.029, 10447.857, 499.834, 52841.454 25/05/08,06:01:36,12,08,1, 12.0,1,1, 5.029, 10447.860, 499.829, 52841.326 25/05/08,06:01:36,13,08,1, 12.0,1,1, 5.029, 10447.858, 499.854, 52841.402 25/05/08,06:01:36,14,08,1, 12.0,1,1, 5.029, 10447.866, 499.840, 52841.341 25/05/08,06:01:36,15,08,1, 12.0,1,1, 5.029, 10447.853, 499.843, 52841.385 25/05/08,06:01:36,16,08,1, 12.0,1,1, 5.029, 10447.858, 499.819, 52841.453 25/05/08,06:01:36,17,08,1, 12.0,1,1, 5.029, 10447.860, 499.848, 52841.469 25/05/08,06:01:36,18,08,1, 12.0,1,1, 5.029, 10447.832, 499.834, 52841.400 25/05/08,06:01:36,19,08,1, 12.0,1,1, 5.029, 10447.857, 499.857, 52841.478 25/05/08,06:01:37,00,07,1, 11.8,1,1, 5.023, 10447.853, 499.857, 52841.478 25/05/08,06:01:37,01,07,1, 11.8,1,1, 5.023, 10447.851, 499.865, 52841.427 25/05/08,06:01:37,02,07,1, 11.8,1,1, 5.023, 10447.840, 499.858, 52841.484 25/05/08,06:01:37,03,07,1, 11.8,1,1, 5.023, 10447.808, 499.837, 52841.394 25/05/08,06:01:37,04,07,1, 11.8,1,1, 5.023, 10447.831, 499.870, 52841.455 25/05/08,06:01:37,05,07,1, 11.8,1,1, 5.023, 10447.801, 499.875, 52841.483 25/05/08,06:01:37,06,07,1, 11.8,1,1, 5.023, 10447.815, 499.873, 52841.389 25/05/08,06:01:37,07,07,1, 11.8,1,1, 5.023, 10447.840, 499.895, 52841.431 25/05/08,06:01:37,08,07,1, 11.8,1,1, 5.023, 10447.778, 499.895, 52841.398 25/05/08,06:01:37,09,07,1, 11.8,1,1, 5.023, 10447.818, 499.890, 52841.439 25/05/08,06:01:37,10,07,1, 11.8,1,1, 5.023, 10447.788, 499.916, 52841.446 25/05/08,06:01:37,11,07,1, 11.8,1,1, 5.023, 10447.797, 499.906, 52841.361 25/05/08,06:01:37,12,07,1, 11.8,1,1, 5.023, 10447.791, 499.910, 52841.412 25/05/08,06:01:37,13,07,1, 11.8,1,1, 5.023, 10447.758, 499.900, 52841.392 25/05/08,06:01:37,14,07,1, 11.8,1,1, 5.023, 10447.774, 499.928, 52841.458 25/05/08,06:01:37,15,07,1, 11.8,1,1, 5.023, 10447.765, 499.926, 52841.411 25/05/08,06:01:37,16,07,1, 11.8,1,1, 5.023, 10447.779, 499.894, 52841.469 25/05/08,06:01:37,17,07,1, 11.8,1,1, 5.023, 10447.777, 499.917, 52841.484 25/05/08,06:01:37,18,07,1, 11.8,1,1, 5.023, 10447.739, 499.934, 52841.480 25/05/08,06:01:37,19,07,1, 11.8,1,1, 5.023, 10447.748, 499.926, 52841.268 25/05/08,06:01:38,00,07,1, 11.9,1,1, 5.024, 10447.744, 499.926, 52841.268 25/05/08,06:01:38,01,07,1, 11.9,1,1, 5.024, 10447.669, 499.923, 52841.536 25/05/08,06:01:38,02,07,1, 11.9,1,1, 5.024, 10447.700, 499.938, 52841.454 25/05/08,06:01:38,03,07,1, 11.9,1,1, 5.024, 10447.707, 499.910, 52841.431 25/05/08,06:01:38,04,07,1, 11.9,1,1, 5.024, 10447.712, 499.931, 52841.438 25/05/08,06:01:38,05,07,1, 11.9,1,1, 5.024, 10447.657, 499.926, 52841.531 25/05/08,06:01:38,06,07,1, 11.9,1,1, 5.024, 10447.679, 499.919, 52841.455 25/05/08,06:01:38,07,07,1, 11.9,1,1, 5.024, 10447.657, 499.954, 52841.500 25/05/08,06:01:38,08,07,1, 11.9,1,1, 5.024, 10447.694, 499.938, 52841.432 25/05/08,06:01:38,09,07,1, 11.9,1,1, 5.024, 10447.656, 499.932, 52841.539 25/05/08,06:01:38,10,07,1, 11.9,1,1, 5.024, 10447.661, 499.925, 52841.462 25/05/08,06:01:38,11,07,1, 11.9,1,1, 5.024, 10447.647, 499.946, 52841.541 25/05/08,06:01:38,12,07,1, 11.9,1,1, 5.024, 10447.657, 499.937, 52841.500 25/05/08,06:01:38,13,07,1, 11.9,1,1, 5.024, 10447.632, 499.932, 52841.562 25/05/08,06:01:38,14,07,1, 11.9,1,1, 5.024, 10447.619, 499.933, 52841.442 25/05/08,06:01:38,15,07,1, 11.9,1,1, 5.024, 10447.611, 499.923, 52841.485 25/05/08,06:01:38,16,07,1, 11.9,1,1, 5.024, 10447.619, 499.934, 52841.451 25/05/08,06:01:38,17,07,1, 11.9,1,1, 5.024, 10447.617, 499.968, 52841.511 25/05/08,06:01:38,18,07,1, 11.9,1,1, 5.024, 10447.594, 499.972, 52841.496 25/05/08,06:01:38,19,07,1, 11.9,1,1, 5.024, 10447.587, 499.935, 52841.450 25/05/08,06:01:39,00,07,1, 11.8,1,1, 5.028, 10447.586, 499.935, 52841.450 25/05/08,06:01:39,01,07,1, 11.8,1,1, 5.028, 10447.586, 499.953, 52841.517 25/05/08,06:01:39,02,07,1, 11.8,1,1, 5.028, 10447.592, 499.956, 52841.573 25/05/08,06:01:39,03,07,1, 11.8,1,1, 5.028, 10447.603, 499.946, 52841.508 25/05/08,06:01:39,04,07,1, 11.8,1,1, 5.028, 10447.600, 499.932, 52841.406 25/05/08,06:01:39,05,07,1, 11.8,1,1, 5.028, 10447.569, 499.944, 52841.515 25/05/08,06:01:39,06,07,1, 11.8,1,1, 5.028, 10447.591, 499.944, 52841.465 25/05/08,06:01:39,07,07,1, 11.8,1,1, 5.028, 10447.573, 499.953, 52841.533 25/05/08,06:01:39,08,07,1, 11.8,1,1, 5.028, 10447.568, 499.932, 52841.463 25/05/08,06:01:39,09,07,1, 11.8,1,1, 5.028, 10447.555, 499.937, 52841.422 25/05/08,06:01:39,10,07,1, 11.8,1,1, 5.028, 10447.550, 499.954, 52841.562 25/05/08,06:01:39,11,07,1, 11.8,1,1, 5.028, 10447.541, 499.927, 52841.494 25/05/08,06:01:39,12,07,1, 11.8,1,1, 5.028, 10447.536, 499.948, 52841.538 25/05/08,06:01:39,13,07,1, 11.8,1,1, 5.028, 10447.543, 499.949, 52841.518 25/05/08,06:01:39,14,07,1, 11.8,1,1, 5.028, 10447.536, 499.965, 52841.501 25/05/08,06:01:39,15,07,1, 11.8,1,1, 5.028, 10447.525, 499.974, 52841.500 25/05/08,06:01:39,16,07,1, 11.8,1,1, 5.028, 10447.513, 499.957, 52841.460 25/05/08,06:01:39,17,07,1, 11.8,1,1, 5.028, 10447.536, 499.947, 52841.481 25/05/08,06:01:39,18,07,1, 11.8,1,1, 5.028, 10447.502, 499.953, 52841.570 25/05/08,06:01:39,19,07,1, 11.8,1,1, 5.028, 10447.504, 499.978, 52841.828 25/05/08,06:01:40,00,08,1, 12.0,1,1, 5.021, 10447.502, 499.978, 52841.828 25/05/08,06:01:40,01,08,1, 12.0,1,1, 5.021, 10447.512, 499.936, 52841.537 25/05/08,06:01:40,02,08,1, 12.0,1,1, 5.021, 10447.498, 499.916, 52841.483 25/05/08,06:01:40,03,08,1, 12.0,1,1, 5.021, 10447.495, 499.921, 52841.554 25/05/08,06:01:40,04,08,1, 12.0,1,1, 5.021, 10447.504, 499.939, 52841.459 25/05/08,06:01:40,05,08,1, 12.0,1,1, 5.021, 10447.504, 499.925, 52841.556 25/05/08,06:01:40,06,08,1, 12.0,1,1, 5.021, 10447.529, 499.962, 52841.494 25/05/08,06:01:40,07,08,1, 12.0,1,1, 5.021, 10447.493, 499.929, 52841.479 25/05/08,06:01:40,08,08,1, 12.0,1,1, 5.021, 10447.491, 499.927, 52841.503 25/05/08,06:01:40,09,08,1, 12.0,1,1, 5.021, 10447.491, 499.934, 52841.556 25/05/08,06:01:40,10,08,1, 12.0,1,1, 5.021, 10447.473, 499.947, 52841.565 25/05/08,06:01:40,11,08,1, 12.0,1,1, 5.021, 10447.479, 499.937, 52841.535 25/05/08,06:01:40,12,08,1, 12.0,1,1, 5.021, 10447.475, 499.934, 52841.516 25/05/08,06:01:40,13,08,1, 12.0,1,1, 5.021, 10447.467, 499.932, 52841.549 25/05/08,06:01:40,14,08,1, 12.0,1,1, 5.021, 10447.464, 499.908, 52841.505 25/05/08,06:01:40,15,08,1, 12.0,1,1, 5.021, 10447.475, 499.926, 52841.538 25/05/08,06:01:40,16,08,1, 12.0,1,1, 5.021, 10447.465, 499.944, 52841.593 25/05/08,06:01:40,17,08,1, 12.0,1,1, 5.021, 10447.453, 499.914, 52841.546 25/05/08,06:01:40,18,08,1, 12.0,1,1, 5.021, 10447.486, 499.922, 52841.552 25/05/08,06:01:40,19,08,1, 12.0,1,1, 5.021, 10447.445, 499.930, 52841.607 25/05/08,06:01:41,00,07,1, 12.0,1,1, 5.022, 10447.444, 499.930, 52841.607 25/05/08,06:01:41,01,07,1, 12.0,1,1, 5.022, 10447.446, 499.928, 52841.567 25/05/08,06:01:41,02,07,1, 12.0,1,1, 5.022, 10447.458, 499.901, 52841.541 25/05/08,06:01:41,03,07,1, 12.0,1,1, 5.022, 10447.445, 499.918, 52841.478 25/05/08,06:01:41,04,07,1, 12.0,1,1, 5.022, 10447.442, 499.905, 52841.585 25/05/08,06:01:41,05,07,1, 12.0,1,1, 5.022, 10447.424, 499.924, 52841.589 25/05/08,06:01:41,06,07,1, 12.0,1,1, 5.022, 10447.434, 499.921, 52841.493 25/05/08,06:01:41,07,07,1, 12.0,1,1, 5.022, 10447.436, 499.912, 52841.514 25/05/08,06:01:41,08,07,1, 12.0,1,1, 5.022, 10447.429, 499.907, 52841.550 25/05/08,06:01:41,09,07,1, 12.0,1,1, 5.022, 10447.421, 499.896, 52841.517 25/05/08,06:01:41,10,07,1, 12.0,1,1, 5.022, 10447.407, 499.910, 52841.537 25/05/08,06:01:41,11,07,1, 12.0,1,1, 5.022, 10447.394, 499.911, 52841.614 25/05/08,06:01:41,12,07,1, 12.0,1,1, 5.022, 10447.410, 499.900, 52841.598 25/05/08,06:01:41,13,07,1, 12.0,1,1, 5.022, 10447.401, 499.900, 52841.618 25/05/08,06:01:41,14,07,1, 12.0,1,1, 5.022, 10447.394, 499.897, 52841.496 25/05/08,06:01:41,15,07,1, 12.0,1,1, 5.022, 10447.379, 499.873, 52841.577 25/05/08,06:01:41,16,07,1, 12.0,1,1, 5.022, 10447.388, 499.888, 52841.521 25/05/08,06:01:41,17,07,1, 12.0,1,1, 5.022, 10447.384, 499.875, 52841.576 25/05/08,06:01:41,18,07,1, 12.0,1,1, 5.022, 10447.367, 499.896, 52841.541 25/05/08,06:01:41,19,07,1, 12.0,1,1, 5.022, 10447.355, 499.910, 52841.588 25/05/08,06:01:42,00,07,1, 11.9,1,1, 5.022, 10447.352, 499.910, 52841.588 25/05/08,06:01:42,01,07,1, 11.9,1,1, 5.022, 10447.362, 499.898, 52841.584 25/05/08,06:01:42,02,07,1, 11.9,1,1, 5.022, 10447.343, 499.887, 52841.598 25/05/08,06:01:42,03,07,1, 11.9,1,1, 5.022, 10447.336, 499.902, 52841.616 25/05/08,06:01:42,04,07,1, 11.9,1,1, 5.022, 10447.324, 499.904, 52841.627 25/05/08,06:01:42,05,07,1, 11.9,1,1, 5.022, 10447.310, 499.893, 52841.537 25/05/08,06:01:42,06,07,1, 11.9,1,1, 5.022, 10447.346, 499.918, 52841.630 25/05/08,06:01:42,07,07,1, 11.9,1,1, 5.022, 10447.305, 499.913, 52841.550 25/05/08,06:01:42,08,07,1, 11.9,1,1, 5.022, 10447.289, 499.925, 52841.624 25/05/08,06:01:42,09,07,1, 11.9,1,1, 5.022, 10447.319, 499.910, 52841.599 25/05/08,06:01:42,10,07,1, 11.9,1,1, 5.022, 10447.282, 499.921, 52841.620 25/05/08,06:01:42,11,07,1, 11.9,1,1, 5.022, 10447.290, 499.923, 52841.645 25/05/08,06:01:42,12,07,1, 11.9,1,1, 5.022, 10447.305, 499.918, 52841.651 25/05/08,06:01:42,13,07,1, 11.9,1,1, 5.022, 10447.246, 499.934, 52841.599 25/05/08,06:01:42,14,07,1, 11.9,1,1, 5.022, 10447.288, 499.917, 52841.587 25/05/08,06:01:42,15,07,1, 11.9,1,1, 5.022, 10447.258, 499.931, 52841.612 25/05/08,06:01:42,16,07,1, 11.9,1,1, 5.022, 10447.264, 499.931, 52841.585 25/05/08,06:01:42,17,07,1, 11.9,1,1, 5.022, 10447.262, 499.917, 52841.619 25/05/08,06:01:42,18,07,1, 11.9,1,1, 5.022, 10447.247, 499.924, 52841.653 25/05/08,06:01:42,19,07,1, 11.9,1,1, 5.022, 10447.242, 499.960, 52841.704 25/05/08,06:01:43,00,08,1, 11.9,1,1, 5.030, 10447.235, 499.960, 52841.704 25/05/08,06:01:43,01,08,1, 11.9,1,1, 5.030, 10447.246, 499.922, 52841.649 25/05/08,06:01:43,02,08,1, 11.9,1,1, 5.030, 10447.217, 499.953, 52841.688 25/05/08,06:01:43,03,08,1, 11.9,1,1, 5.030, 10447.218, 499.948, 52841.599 25/05/08,06:01:43,04,08,1, 11.9,1,1, 5.030, 10447.218, 499.961, 52841.640 25/05/08,06:01:43,05,08,1, 11.9,1,1, 5.030, 10447.198, 499.941, 52841.668 25/05/08,06:01:43,06,08,1, 11.9,1,1, 5.030, 10447.194, 499.951, 52841.615 25/05/08,06:01:43,07,08,1, 11.9,1,1, 5.030, 10447.189, 499.961, 52841.680 25/05/08,06:01:43,08,08,1, 11.9,1,1, 5.030, 10447.183, 499.954, 52841.652 25/05/08,06:01:43,09,08,1, 11.9,1,1, 5.030, 10447.161, 499.964, 52841.615 25/05/08,06:01:43,10,08,1, 11.9,1,1, 5.030, 10447.169, 499.962, 52841.604 25/05/08,06:01:43,11,08,1, 11.9,1,1, 5.030, 10447.166, 499.976, 52841.665 25/05/08,06:01:43,12,08,1, 11.9,1,1, 5.030, 10447.151, 499.994, 52841.640 25/05/08,06:01:43,13,08,1, 11.9,1,1, 5.030, 10447.128, 499.972, 52841.586 25/05/08,06:01:43,14,08,1, 11.9,1,1, 5.030, 10447.150, 499.977, 52841.682 25/05/08,06:01:43,15,08,1, 11.9,1,1, 5.030, 10447.151, 500.004, 52841.709 25/05/08,06:01:43,16,08,1, 11.9,1,1, 5.030, 10447.130, 499.969, 52841.660 25/05/08,06:01:43,17,08,1, 11.9,1,1, 5.030, 10447.110, 499.997, 52841.622 25/05/08,06:01:43,18,08,1, 11.9,1,1, 5.030, 10447.131, 499.999, 52841.722 25/05/08,06:01:43,19,08,1, 11.9,1,1, 5.030, 10447.141, 499.993, 52841.664 25/05/08,06:01:44,00,08,1, 12.0,1,1, 5.036, 10447.135, 499.993, 52841.664 25/05/08,06:01:44,01,08,1, 12.0,1,1, 5.036, 10447.119, 500.018, 52841.739 25/05/08,06:01:44,02,08,1, 12.0,1,1, 5.036, 10447.125, 500.023, 52841.756 25/05/08,06:01:44,03,08,1, 12.0,1,1, 5.036, 10447.106, 500.023, 52841.735 25/05/08,06:01:44,04,08,1, 12.0,1,1, 5.036, 10447.107, 500.034, 52841.667 25/05/08,06:01:44,05,08,1, 12.0,1,1, 5.036, 10447.117, 500.030, 52841.691 25/05/08,06:01:44,06,08,1, 12.0,1,1, 5.036, 10447.127, 500.016, 52841.638 25/05/08,06:01:44,07,08,1, 12.0,1,1, 5.036, 10447.104, 500.061, 52841.682 25/05/08,06:01:44,08,08,1, 12.0,1,1, 5.036, 10447.116, 500.028, 52841.692 25/05/08,06:01:44,09,08,1, 12.0,1,1, 5.036, 10447.101, 500.041, 52841.713 25/05/08,06:01:44,10,08,1, 12.0,1,1, 5.036, 10447.111, 500.041, 52841.753 25/05/08,06:01:44,11,08,1, 12.0,1,1, 5.036, 10447.110, 500.039, 52841.696 25/05/08,06:01:44,12,08,1, 12.0,1,1, 5.036, 10447.110, 500.074, 52841.754 25/05/08,06:01:44,13,08,1, 12.0,1,1, 5.036, 10447.102, 500.047, 52841.644 25/05/08,06:01:44,14,08,1, 12.0,1,1, 5.036, 10447.093, 500.077, 52841.801 25/05/08,06:01:44,15,08,1, 12.0,1,1, 5.036, 10447.089, 500.058, 52841.673 25/05/08,06:01:44,16,08,1, 12.0,1,1, 5.036, 10447.103, 500.052, 52841.703 25/05/08,06:01:44,17,08,1, 12.0,1,1, 5.036, 10447.105, 500.093, 52841.791 25/05/08,06:01:44,18,08,1, 12.0,1,1, 5.036, 10447.113, 500.073, 52841.691 25/05/08,06:01:44,19,08,1, 12.0,1,1, 5.036, 10447.103, 500.102, 52841.772 25/05/08,06:01:45,00,07,1, 11.9,1,1, 5.021, 10447.102, 500.102, 52841.772 25/05/08,06:01:45,01,07,1, 11.9,1,1, 5.021, 10447.109, 500.098, 52841.666 25/05/08,06:01:45,02,07,1, 11.9,1,1, 5.021, 10447.109, 500.106, 52841.774 25/05/08,06:01:45,03,07,1, 11.9,1,1, 5.021, 10447.129, 500.128, 52841.774 25/05/08,06:01:45,04,07,1, 11.9,1,1, 5.021, 10447.109, 500.111, 52841.731 25/05/08,06:01:45,05,07,1, 11.9,1,1, 5.021, 10447.130, 500.140, 52841.723 25/05/08,06:01:45,06,07,1, 11.9,1,1, 5.021, 10447.124, 500.142, 52841.783 25/05/08,06:01:45,07,07,1, 11.9,1,1, 5.021, 10447.100, 500.143, 52841.766 25/05/08,06:01:45,08,07,1, 11.9,1,1, 5.021, 10447.114, 500.168, 52841.730 25/05/08,06:01:45,09,07,1, 11.9,1,1, 5.021, 10447.164, 500.131, 52841.549 25/05/08,06:01:45,10,07,1, 11.9,1,1, 5.021, 10447.117, 500.188, 52841.710 25/05/08,06:01:45,11,07,1, 11.9,1,1, 5.021, 10447.139, 500.187, 52841.698 25/05/08,06:01:45,12,07,1, 11.9,1,1, 5.021, 10447.123, 500.187, 52841.748 25/05/08,06:01:45,13,07,1, 11.9,1,1, 5.021, 10447.110, 500.193, 52841.722 25/05/08,06:01:45,14,07,1, 11.9,1,1, 5.021, 10447.129, 500.213, 52841.715 25/05/08,06:01:45,15,07,1, 11.9,1,1, 5.021, 10447.124, 500.224, 52841.844 25/05/08,06:01:45,16,07,1, 11.9,1,1, 5.021, 10447.119, 500.215, 52841.625 25/05/08,06:01:45,17,07,1, 11.9,1,1, 5.021, 10447.127, 500.232, 52841.832 25/05/08,06:01:45,18,07,1, 11.9,1,1, 5.021, 10447.130, 500.234, 52841.757 25/05/08,06:01:45,19,07,1, 11.9,1,1, 5.021, 10447.137, 500.226, 52841.791 25/05/08,06:01:46,00,08,1, 11.9,1,1, 5.029, 10447.135, 500.226, 52841.791 25/05/08,06:01:46,01,08,1, 11.9,1,1, 5.029, 10447.120, 500.280, 52841.754 25/05/08,06:01:46,02,08,1, 11.9,1,1, 5.029, 10447.100, 500.258, 52841.741 25/05/08,06:01:46,03,08,1, 11.9,1,1, 5.029, 10447.133, 500.275, 52841.806 25/05/08,06:01:46,04,08,1, 11.9,1,1, 5.029, 10447.115, 500.283, 52841.787 25/05/08,06:01:46,05,08,1, 11.9,1,1, 5.029, 10447.115, 500.322, 52841.802 25/05/08,06:01:46,06,08,1, 11.9,1,1, 5.029, 10447.122, 500.304, 52841.790 25/05/08,06:01:46,07,08,1, 11.9,1,1, 5.029, 10447.114, 500.326, 52841.822 25/05/08,06:01:46,08,08,1, 11.9,1,1, 5.029, 10447.133, 500.347, 52841.885 25/05/08,06:01:46,09,08,1, 11.9,1,1, 5.029, 10447.128, 500.347, 52841.869 25/05/08,06:01:46,10,08,1, 11.9,1,1, 5.029, 10447.131, 500.362, 52841.884 25/05/08,06:01:46,11,08,1, 11.9,1,1, 5.029, 10447.132, 500.376, 52841.832 25/05/08,06:01:46,12,08,1, 11.9,1,1, 5.029, 10447.127, 500.390, 52841.836 25/05/08,06:01:46,13,08,1, 11.9,1,1, 5.029, 10447.141, 500.384, 52841.852 25/05/08,06:01:46,14,08,1, 11.9,1,1, 5.029, 10447.104, 500.403, 52841.847 25/05/08,06:01:46,15,08,1, 11.9,1,1, 5.029, 10447.117, 500.408, 52841.791 25/05/08,06:01:46,16,08,1, 11.9,1,1, 5.029, 10447.112, 500.429, 52841.821 25/05/08,06:01:46,17,08,1, 11.9,1,1, 5.029, 10447.132, 500.422, 52841.886 25/05/08,06:01:46,18,08,1, 11.9,1,1, 5.029, 10447.108, 500.454, 52841.868 25/05/08,06:01:46,19,08,1, 11.9,1,1, 5.029, 10447.102, 500.460, 52841.817 25/05/08,06:01:47,00,08,1, 12.0,1,1, 5.034, 10447.102, 500.460, 52841.817 25/05/08,06:01:47,01,08,1, 12.0,1,1, 5.034, 10447.109, 500.492, 52841.856 25/05/08,06:01:47,02,08,1, 12.0,1,1, 5.034, 10447.094, 500.514, 52841.881 25/05/08,06:01:47,03,08,1, 12.0,1,1, 5.034, 10447.109, 500.535, 52841.900 25/05/08,06:01:47,04,08,1, 12.0,1,1, 5.034, 10447.094, 500.520, 52841.891 25/05/08,06:01:47,05,08,1, 12.0,1,1, 5.034, 10447.093, 500.563, 52841.869 25/05/08,06:01:47,06,08,1, 12.0,1,1, 5.034, 10447.087, 500.559, 52841.929 25/05/08,06:01:47,07,08,1, 12.0,1,1, 5.034, 10447.081, 500.580, 52841.920 25/05/08,06:01:47,08,08,1, 12.0,1,1, 5.034, 10447.116, 500.588, 52841.875 25/05/08,06:01:47,09,08,1, 12.0,1,1, 5.034, 10447.102, 500.610, 52841.919 25/05/08,06:01:47,10,08,1, 12.0,1,1, 5.034, 10447.124, 500.625, 52841.827 25/05/08,06:01:47,11,08,1, 12.0,1,1, 5.034, 10447.101, 500.666, 52841.949 25/05/08,06:01:47,12,08,1, 12.0,1,1, 5.034, 10447.086, 500.677, 52841.945 25/05/08,06:01:47,13,08,1, 12.0,1,1, 5.034, 10447.103, 500.719, 52841.855 25/05/08,06:01:47,14,08,1, 12.0,1,1, 5.034, 10447.107, 500.713, 52841.916 25/05/08,06:01:47,15,08,1, 12.0,1,1, 5.034, 10447.105, 500.727, 52841.872 25/05/08,06:01:47,16,08,1, 12.0,1,1, 5.034, 10447.110, 500.753, 52841.797 25/05/08,06:01:47,17,08,1, 12.0,1,1, 5.034, 10447.107, 500.798, 52841.968 25/05/08,06:01:47,18,08,1, 12.0,1,1, 5.034, 10447.110, 500.805, 52841.985 25/05/08,06:01:47,19,08,1, 12.0,1,1, 5.034, 10447.129, 500.802, 52841.999 25/05/08,06:01:48,00,08,1, 11.9,1,1, 5.028, 10447.127, 500.802, 52841.999 25/05/08,06:01:48,01,08,1, 11.9,1,1, 5.028, 10447.090, 500.848, 52841.980 25/05/08,06:01:48,02,08,1, 11.9,1,1, 5.028, 10447.115, 500.850, 52841.990 25/05/08,06:01:48,03,08,1, 11.9,1,1, 5.028, 10447.117, 500.894, 52841.981 25/05/08,06:01:48,04,08,1, 11.9,1,1, 5.028, 10447.120, 500.894, 52841.985 25/05/08,06:01:48,05,08,1, 11.9,1,1, 5.028, 10447.122, 500.887, 52841.994 25/05/08,06:01:48,06,08,1, 11.9,1,1, 5.028, 10447.126, 500.922, 52841.945 25/05/08,06:01:48,07,08,1, 11.9,1,1, 5.028, 10447.120, 500.945, 52841.973 25/05/08,06:01:48,08,08,1, 11.9,1,1, 5.028, 10447.131, 500.952, 52842.033 25/05/08,06:01:48,09,08,1, 11.9,1,1, 5.028, 10447.121, 500.990, 52842.040 25/05/08,06:01:48,10,08,1, 11.9,1,1, 5.028, 10447.143, 500.988, 52842.051 25/05/08,06:01:48,11,08,1, 11.9,1,1, 5.028, 10447.167, 501.012, 52842.070 25/05/08,06:01:48,12,08,1, 11.9,1,1, 5.028, 10447.156, 501.025, 52841.973 25/05/08,06:01:48,13,08,1, 11.9,1,1, 5.028, 10447.144, 501.025, 52842.008 25/05/08,06:01:48,14,08,1, 11.9,1,1, 5.028, 10447.163, 501.054, 52841.974 25/05/08,06:01:48,15,08,1, 11.9,1,1, 5.028, 10447.170, 501.044, 52842.011 25/05/08,06:01:48,16,08,1, 11.9,1,1, 5.028, 10447.164, 501.064, 52842.031 25/05/08,06:01:48,17,08,1, 11.9,1,1, 5.028, 10447.168, 501.103, 52842.045 25/05/08,06:01:48,18,08,1, 11.9,1,1, 5.028, 10447.177, 501.068, 52842.028 25/05/08,06:01:48,19,08,1, 11.9,1,1, 5.028, 10447.178, 501.113, 52842.018 25/05/08,06:01:49,00,07,1, 11.9,1,1, 5.032, 10447.177, 501.113, 52842.018 25/05/08,06:01:49,01,07,1, 11.9,1,1, 5.032, 10447.202, 501.114, 52842.008 25/05/08,06:01:49,02,07,1, 11.9,1,1, 5.032, 10447.190, 501.152, 52842.125 25/05/08,06:01:49,03,07,1, 11.9,1,1, 5.032, 10447.188, 501.143, 52842.089 25/05/08,06:01:49,04,07,1, 11.9,1,1, 5.032, 10447.228, 501.150, 52842.020 25/05/08,06:01:49,05,07,1, 11.9,1,1, 5.032, 10447.214, 501.162, 52842.009 25/05/08,06:01:49,06,07,1, 11.9,1,1, 5.032, 10447.238, 501.196, 52842.068 25/05/08,06:01:49,07,07,1, 11.9,1,1, 5.032, 10447.233, 501.195, 52842.061 25/05/08,06:01:49,08,07,1, 11.9,1,1, 5.032, 10447.215, 501.200, 52842.052 25/05/08,06:01:49,09,07,1, 11.9,1,1, 5.032, 10447.237, 501.216, 52842.082 25/05/08,06:01:49,10,07,1, 11.9,1,1, 5.032, 10447.204, 501.246, 52842.110 25/05/08,06:01:49,11,07,1, 11.9,1,1, 5.032, 10447.244, 501.221, 52842.043 25/05/08,06:01:49,12,07,1, 11.9,1,1, 5.032, 10447.220, 501.242, 52842.003 25/05/08,06:01:49,13,07,1, 11.9,1,1, 5.032, 10447.237, 501.248, 52842.009 25/05/08,06:01:49,14,07,1, 11.9,1,1, 5.032, 10447.263, 501.247, 52842.018 25/05/08,06:01:49,15,07,1, 11.9,1,1, 5.032, 10447.250, 501.277, 52841.986 25/05/08,06:01:49,16,07,1, 11.9,1,1, 5.032, 10447.227, 501.268, 52842.013 25/05/08,06:01:49,17,07,1, 11.9,1,1, 5.032, 10447.260, 501.308, 52842.067 25/05/08,06:01:49,18,07,1, 11.9,1,1, 5.032, 10447.235, 501.283, 52842.018 25/05/08,06:01:49,19,07,1, 11.9,1,1, 5.032, 10447.268, 501.290, 52842.052 25/05/08,06:01:50,00,08,1, 12.0,1,1, 5.032, 10447.260, 501.290, 52842.052 25/05/08,06:01:50,01,08,1, 12.0,1,1, 5.032, 10447.254, 501.330, 52842.003 25/05/08,06:01:50,02,08,1, 12.0,1,1, 5.032, 10447.254, 501.348, 52842.112 25/05/08,06:01:50,03,08,1, 12.0,1,1, 5.032, 10447.271, 501.343, 52842.052 25/05/08,06:01:50,04,08,1, 12.0,1,1, 5.032, 10447.253, 501.346, 52842.092 25/05/08,06:01:50,05,08,1, 12.0,1,1, 5.032, 10447.233, 501.370, 52841.953 25/05/08,06:01:50,06,08,1, 12.0,1,1, 5.032, 10447.319, 501.359, 52841.877 25/05/08,06:01:50,07,08,1, 12.0,1,1, 5.032, 10447.281, 501.389, 52842.107 25/05/08,06:01:50,08,08,1, 12.0,1,1, 5.032, 10447.267, 501.386, 52842.070 25/05/08,06:01:50,09,08,1, 12.0,1,1, 5.032, 10447.265, 501.383, 52842.063 25/05/08,06:01:50,10,08,1, 12.0,1,1, 5.032, 10447.266, 501.393, 52842.116 25/05/08,06:01:50,11,08,1, 12.0,1,1, 5.032, 10447.232, 501.401, 52842.082 25/05/08,06:01:50,12,08,1, 12.0,1,1, 5.032, 10447.250, 501.418, 52842.113 25/05/08,06:01:50,13,08,1, 12.0,1,1, 5.032, 10447.234, 501.470, 52842.022 25/05/08,06:01:50,14,08,1, 12.0,1,1, 5.032, 10447.242, 501.464, 52842.081 25/05/08,06:01:50,15,08,1, 12.0,1,1, 5.032, 10447.231, 501.464, 52842.156 25/05/08,06:01:50,16,08,1, 12.0,1,1, 5.032, 10447.211, 501.462, 52842.010 25/05/08,06:01:50,17,08,1, 12.0,1,1, 5.032, 10447.224, 501.472, 52842.146 25/05/08,06:01:50,18,08,1, 12.0,1,1, 5.032, 10447.250, 501.488, 52842.113 25/05/08,06:01:50,19,08,1, 12.0,1,1, 5.032, 10447.189, 501.496, 52842.086 25/05/08,06:01:51,00,08,1, 11.9,1,1, 5.030, 10447.185, 501.496, 52842.086 25/05/08,06:01:51,01,08,1, 11.9,1,1, 5.030, 10447.220, 501.502, 52842.054 25/05/08,06:01:51,02,08,1, 11.9,1,1, 5.030, 10447.213, 501.494, 52842.103 25/05/08,06:01:51,03,08,1, 11.9,1,1, 5.030, 10447.211, 501.485, 52842.098 25/05/08,06:01:51,04,08,1, 11.9,1,1, 5.030, 10447.202, 501.491, 52842.100 25/05/08,06:01:51,05,08,1, 11.9,1,1, 5.030, 10447.198, 501.509, 52842.060 25/05/08,06:01:51,06,08,1, 11.9,1,1, 5.030, 10447.218, 501.512, 52842.018 25/05/08,06:01:51,07,08,1, 11.9,1,1, 5.030, 10447.223, 501.532, 52842.064 25/05/08,06:01:51,08,08,1, 11.9,1,1, 5.030, 10447.203, 501.532, 52842.105 25/05/08,06:01:51,09,08,1, 11.9,1,1, 5.030, 10447.185, 501.526, 52842.034 25/05/08,06:01:51,10,08,1, 11.9,1,1, 5.030, 10447.188, 501.500, 52842.054 25/05/08,06:01:51,11,08,1, 11.9,1,1, 5.030, 10447.188, 501.520, 52841.997 25/05/08,06:01:51,12,08,1, 11.9,1,1, 5.030, 10447.200, 501.500, 52842.072 25/05/08,06:01:51,13,08,1, 11.9,1,1, 5.030, 10447.199, 501.521, 52842.009 25/05/08,06:01:51,14,08,1, 11.9,1,1, 5.030, 10447.182, 501.531, 52842.040 25/05/08,06:01:51,15,08,1, 11.9,1,1, 5.030, 10447.186, 501.525, 52842.066 25/05/08,06:01:51,16,08,1, 11.9,1,1, 5.030, 10447.165, 501.556, 52842.012 25/05/08,06:01:51,17,08,1, 11.9,1,1, 5.030, 10447.171, 501.530, 52842.054 25/05/08,06:01:51,18,08,1, 11.9,1,1, 5.030, 10447.142, 501.553, 52842.011 25/05/08,06:01:51,19,08,1, 11.9,1,1, 5.030, 10447.172, 501.533, 52842.130 25/05/08,06:01:52,00,08,1, 11.9,1,1, 5.035, 10447.168, 501.533, 52842.130 25/05/08,06:01:52,01,08,1, 11.9,1,1, 5.035, 10447.157, 501.541, 52842.038 25/05/08,06:01:52,02,08,1, 11.9,1,1, 5.035, 10447.157, 501.553, 52841.993 25/05/08,06:01:52,03,08,1, 11.9,1,1, 5.035, 10447.143, 501.558, 52842.020 25/05/08,06:01:52,04,08,1, 11.9,1,1, 5.035, 10447.146, 501.561, 52842.068 25/05/08,06:01:52,05,08,1, 11.9,1,1, 5.035, 10447.141, 501.574, 52842.035 25/05/08,06:01:52,06,08,1, 11.9,1,1, 5.035, 10447.162, 501.542, 52842.018 25/05/08,06:01:52,07,08,1, 11.9,1,1, 5.035, 10447.162, 501.586, 52842.104 25/05/08,06:01:52,08,08,1, 11.9,1,1, 5.035, 10447.153, 501.578, 52842.039 25/05/08,06:01:52,09,08,1, 11.9,1,1, 5.035, 10447.146, 501.582, 52842.072 25/05/08,06:01:52,10,08,1, 11.9,1,1, 5.035, 10447.127, 501.604, 52842.067 25/05/08,06:01:52,11,08,1, 11.9,1,1, 5.035, 10447.115, 501.602, 52842.091 25/05/08,06:01:52,12,08,1, 11.9,1,1, 5.035, 10447.134, 501.618, 52842.078 25/05/08,06:01:52,13,08,1, 11.9,1,1, 5.035, 10447.102, 501.635, 52842.083 25/05/08,06:01:52,14,08,1, 11.9,1,1, 5.035, 10447.113, 501.638, 52842.097 25/05/08,06:01:52,15,08,1, 11.9,1,1, 5.035, 10447.124, 501.636, 52842.139 25/05/08,06:01:52,16,08,1, 11.9,1,1, 5.035, 10447.137, 501.627, 52842.034 25/05/08,06:01:52,17,08,1, 11.9,1,1, 5.035, 10447.137, 501.651, 52842.022 25/05/08,06:01:52,18,08,1, 11.9,1,1, 5.035, 10447.126, 501.645, 52842.061 25/05/08,06:01:52,19,08,1, 11.9,1,1, 5.035, 10447.114, 501.638, 52842.066 25/05/08,06:01:53,00,07,1, 11.9,1,1, 5.037, 10447.110, 501.638, 52842.066 25/05/08,06:01:53,01,07,1, 11.9,1,1, 5.037, 10447.118, 501.672, 52842.085 25/05/08,06:01:53,02,07,1, 11.9,1,1, 5.037, 10447.086, 501.672, 52842.071 25/05/08,06:01:53,03,07,1, 11.9,1,1, 5.037, 10447.097, 501.714, 52842.147 25/05/08,06:01:53,04,07,1, 11.9,1,1, 5.037, 10447.114, 501.701, 52842.063 25/05/08,06:01:53,05,07,1, 11.9,1,1, 5.037, 10447.108, 501.697, 52842.111 25/05/08,06:01:53,06,07,1, 11.9,1,1, 5.037, 10447.110, 501.703, 52842.043 25/05/08,06:01:53,07,07,1, 11.9,1,1, 5.037, 10447.123, 501.709, 52842.141 25/05/08,06:01:53,08,07,1, 11.9,1,1, 5.037, 10447.105, 501.747, 52842.086 25/05/08,06:01:53,09,07,1, 11.9,1,1, 5.037, 10447.101, 501.716, 52842.118 25/05/08,06:01:53,10,07,1, 11.9,1,1, 5.037, 10447.090, 501.747, 52842.080 25/05/08,06:01:53,11,07,1, 11.9,1,1, 5.037, 10447.098, 501.763, 52842.107 25/05/08,06:01:53,12,07,1, 11.9,1,1, 5.037, 10447.094, 501.754, 52842.153 25/05/08,06:01:53,13,07,1, 11.9,1,1, 5.037, 10447.082, 501.777, 52842.151 25/05/08,06:01:53,14,07,1, 11.9,1,1, 5.037, 10447.072, 501.796, 52842.152 25/05/08,06:01:53,15,07,1, 11.9,1,1, 5.037, 10447.108, 501.824, 52842.169 25/05/08,06:01:53,16,07,1, 11.9,1,1, 5.037, 10447.079, 501.816, 52842.107 25/05/08,06:01:53,17,07,1, 11.9,1,1, 5.037, 10447.088, 501.824, 52842.155 25/05/08,06:01:53,18,07,1, 11.9,1,1, 5.037, 10447.089, 501.840, 52842.204 25/05/08,06:01:53,19,07,1, 11.9,1,1, 5.037, 10447.086, 501.817, 52842.142 25/05/08,06:01:54,00,07,1, 12.0,1,1, 5.034, 10447.085, 501.817, 52842.142 25/05/08,06:01:54,01,07,1, 12.0,1,1, 5.034, 10447.081, 501.887, 52842.217 25/05/08,06:01:54,02,07,1, 12.0,1,1, 5.034, 10447.087, 501.895, 52842.228 25/05/08,06:01:54,03,07,1, 12.0,1,1, 5.034, 10447.088, 501.892, 52842.108 25/05/08,06:01:54,04,07,1, 12.0,1,1, 5.034, 10447.071, 501.879, 52842.211 25/05/08,06:01:54,05,07,1, 12.0,1,1, 5.034, 10447.089, 501.888, 52842.195 25/05/08,06:01:54,06,07,1, 12.0,1,1, 5.034, 10447.073, 501.933, 52842.179 25/05/08,06:01:54,07,07,1, 12.0,1,1, 5.034, 10447.083, 501.944, 52842.239 25/05/08,06:01:54,08,07,1, 12.0,1,1, 5.034, 10447.094, 501.939, 52842.228 25/05/08,06:01:54,09,07,1, 12.0,1,1, 5.034, 10447.075, 501.952, 52842.214 25/05/08,06:01:54,10,07,1, 12.0,1,1, 5.034, 10447.063, 501.949, 52842.227 25/05/08,06:01:54,11,07,1, 12.0,1,1, 5.034, 10447.073, 501.954, 52842.187 25/05/08,06:01:54,12,07,1, 12.0,1,1, 5.034, 10447.078, 501.976, 52842.236 25/05/08,06:01:54,13,07,1, 12.0,1,1, 5.034, 10447.063, 501.982, 52842.228 25/05/08,06:01:54,14,07,1, 12.0,1,1, 5.034, 10447.048, 502.009, 52842.215 25/05/08,06:01:54,15,07,1, 12.0,1,1, 5.034, 10447.071, 502.006, 52842.236 25/05/08,06:01:54,16,07,1, 12.0,1,1, 5.034, 10447.076, 502.006, 52842.196 25/05/08,06:01:54,17,07,1, 12.0,1,1, 5.034, 10447.076, 502.037, 52842.212 25/05/08,06:01:54,18,07,1, 12.0,1,1, 5.034, 10447.070, 502.027, 52842.252 25/05/08,06:01:54,19,07,1, 12.0,1,1, 5.034, 10447.056, 502.071, 52842.206 25/05/08,06:01:55,00,07,1, 11.9,1,1, 5.029, 10447.052, 502.071, 52842.206 25/05/08,06:01:55,01,07,1, 11.9,1,1, 5.029, 10447.072, 502.074, 52842.253 25/05/08,06:01:55,02,07,1, 11.9,1,1, 5.029, 10447.052, 502.073, 52842.214 25/05/08,06:01:55,03,07,1, 11.9,1,1, 5.029, 10447.063, 502.073, 52842.255 25/05/08,06:01:55,04,07,1, 11.9,1,1, 5.029, 10447.036, 502.101, 52842.222 25/05/08,06:01:55,05,07,1, 11.9,1,1, 5.029, 10447.062, 502.117, 52842.294 25/05/08,06:01:55,06,07,1, 11.9,1,1, 5.029, 10447.055, 502.086, 52842.248 25/05/08,06:01:55,07,07,1, 11.9,1,1, 5.029, 10447.062, 502.123, 52842.245 25/05/08,06:01:55,08,07,1, 11.9,1,1, 5.029, 10447.055, 502.147, 52842.430 25/05/08,06:01:55,09,07,1, 11.9,1,1, 5.029, 10447.027, 502.117, 52842.270 25/05/08,06:01:55,10,07,1, 11.9,1,1, 5.029, 10447.044, 502.135, 52842.312 25/05/08,06:01:55,11,07,1, 11.9,1,1, 5.029, 10447.026, 502.154, 52842.320 25/05/08,06:01:55,12,07,1, 11.9,1,1, 5.029, 10447.009, 502.171, 52842.241 25/05/08,06:01:55,13,07,1, 11.9,1,1, 5.029, 10447.020, 502.163, 52842.196 25/05/08,06:01:55,14,07,1, 11.9,1,1, 5.029, 10447.036, 502.180, 52842.207 25/05/08,06:01:55,15,07,1, 11.9,1,1, 5.029, 10447.020, 502.195, 52842.228 25/05/08,06:01:55,16,07,1, 11.9,1,1, 5.029, 10446.988, 502.171, 52842.303 25/05/08,06:01:55,17,07,1, 11.9,1,1, 5.029, 10447.004, 502.213, 52842.298 25/05/08,06:01:55,18,07,1, 11.9,1,1, 5.029, 10447.013, 502.210, 52842.205 25/05/08,06:01:55,19,07,1, 11.9,1,1, 5.029, 10446.991, 502.222, 52842.387 25/05/08,06:01:56,00,07,1, 11.9,1,1, 5.035, 10446.985, 502.222, 52842.387 25/05/08,06:01:56,01,07,1, 11.9,1,1, 5.035, 10447.002, 502.258, 52842.382 25/05/08,06:01:56,02,07,1, 11.9,1,1, 5.035, 10447.000, 502.224, 52842.299 25/05/08,06:01:56,03,07,1, 11.9,1,1, 5.035, 10446.959, 502.246, 52842.297 25/05/08,06:01:56,04,07,1, 11.9,1,1, 5.035, 10446.980, 502.245, 52842.372 25/05/08,06:01:56,05,07,1, 11.9,1,1, 5.035, 10446.977, 502.261, 52842.359 25/05/08,06:01:56,06,07,1, 11.9,1,1, 5.035, 10446.942, 502.267, 52842.295 25/05/08,06:01:56,07,07,1, 11.9,1,1, 5.035, 10446.930, 502.262, 52842.362 25/05/08,06:01:56,08,07,1, 11.9,1,1, 5.035, 10446.951, 502.284, 52842.307 25/05/08,06:01:56,09,07,1, 11.9,1,1, 5.035, 10446.952, 502.276, 52842.394 25/05/08,06:01:56,10,07,1, 11.9,1,1, 5.035, 10446.936, 502.265, 52842.278 25/05/08,06:01:56,11,07,1, 11.9,1,1, 5.035, 10446.923, 502.277, 52842.316 25/05/08,06:01:56,12,07,1, 11.9,1,1, 5.035, 10446.913, 502.288, 52842.350 25/05/08,06:01:56,13,07,1, 11.9,1,1, 5.035, 10446.898, 502.288, 52842.313 25/05/08,06:01:56,14,07,1, 11.9,1,1, 5.035, 10446.890, 502.290, 52842.404 25/05/08,06:01:56,15,07,1, 11.9,1,1, 5.035, 10446.899, 502.296, 52842.377 25/05/08,06:01:56,16,07,1, 11.9,1,1, 5.035, 10446.873, 502.312, 52842.310 25/05/08,06:01:56,17,07,1, 11.9,1,1, 5.035, 10446.885, 502.291, 52842.321 25/05/08,06:01:56,18,07,1, 11.9,1,1, 5.035, 10446.851, 502.302, 52842.414 25/05/08,06:01:56,19,07,1, 11.9,1,1, 5.035, 10446.840, 502.315, 52842.406 25/05/08,06:01:57,00,07,1, 11.9,1,1, 5.037, 10446.835, 502.315, 52842.406 25/05/08,06:01:57,01,07,1, 11.9,1,1, 5.037, 10446.829, 502.312, 52842.386 25/05/08,06:01:57,02,07,1, 11.9,1,1, 5.037, 10446.845, 502.310, 52842.403 25/05/08,06:01:57,03,07,1, 11.9,1,1, 5.037, 10446.847, 502.334, 52842.514 25/05/08,06:01:57,04,07,1, 11.9,1,1, 5.037, 10446.823, 502.315, 52842.374 25/05/08,06:01:57,05,07,1, 11.9,1,1, 5.037, 10446.806, 502.312, 52842.444 25/05/08,06:01:57,06,07,1, 11.9,1,1, 5.037, 10446.802, 502.346, 52842.729 25/05/08,06:01:57,07,07,1, 11.9,1,1, 5.037, 10446.842, 502.304, 52842.463 25/05/08,06:01:57,08,07,1, 11.9,1,1, 5.037, 10446.801, 502.307, 52842.447 25/05/08,06:01:57,09,07,1, 11.9,1,1, 5.037, 10446.812, 502.309, 52842.454 25/05/08,06:01:57,10,07,1, 11.9,1,1, 5.037, 10446.795, 502.323, 52842.468 25/05/08,06:01:57,11,07,1, 11.9,1,1, 5.037, 10446.753, 502.298, 52842.490 25/05/08,06:01:57,12,07,1, 11.9,1,1, 5.037, 10446.753, 502.302, 52842.478 25/05/08,06:01:57,13,07,1, 11.9,1,1, 5.037, 10446.714, 502.319, 52842.452 25/05/08,06:01:57,14,07,1, 11.9,1,1, 5.037, 10446.726, 502.306, 52842.497 25/05/08,06:01:57,15,07,1, 11.9,1,1, 5.037, 10446.705, 502.295, 52842.485 25/05/08,06:01:57,16,07,1, 11.9,1,1, 5.037, 10446.687, 502.290, 52842.418 25/05/08,06:01:57,17,07,1, 11.9,1,1, 5.037, 10446.671, 502.301, 52842.470 25/05/08,06:01:57,18,07,1, 11.9,1,1, 5.037, 10446.697, 502.299, 52842.420 25/05/08,06:01:57,19,07,1, 11.9,1,1, 5.037, 10446.676, 502.309, 52842.491 25/05/08,06:01:58,00,07,1, 12.0,1,1, 5.037, 10446.668, 502.309, 52842.491 25/05/08,06:01:58,01,07,1, 12.0,1,1, 5.037, 10446.680, 502.283, 52842.400 25/05/08,06:01:58,02,07,1, 12.0,1,1, 5.037, 10446.673, 502.289, 52842.418 25/05/08,06:01:58,03,07,1, 12.0,1,1, 5.037, 10446.672, 502.289, 52842.455 25/05/08,06:01:58,04,07,1, 12.0,1,1, 5.037, 10446.613, 502.286, 52842.405 25/05/08,06:01:58,05,07,1, 12.0,1,1, 5.037, 10446.628, 502.284, 52842.438 25/05/08,06:01:58,06,07,1, 12.0,1,1, 5.037, 10446.623, 502.311, 52842.518 25/05/08,06:01:58,07,07,1, 12.0,1,1, 5.037, 10446.582, 502.270, 52842.458 25/05/08,06:01:58,08,07,1, 12.0,1,1, 5.037, 10446.606, 502.305, 52842.506 25/05/08,06:01:58,09,07,1, 12.0,1,1, 5.037, 10446.564, 502.290, 52842.478 25/05/08,06:01:58,10,07,1, 12.0,1,1, 5.037, 10446.560, 502.292, 52842.468 25/05/08,06:01:58,11,07,1, 12.0,1,1, 5.037, 10446.563, 502.285, 52842.530 25/05/08,06:01:58,12,07,1, 12.0,1,1, 5.037, 10446.545, 502.303, 52842.533 25/05/08,06:01:58,13,07,1, 12.0,1,1, 5.037, 10446.555, 502.263, 52842.513 25/05/08,06:01:58,14,07,1, 12.0,1,1, 5.037, 10446.543, 502.285, 52842.551 25/05/08,06:01:58,15,07,1, 12.0,1,1, 5.037, 10446.532, 502.304, 52842.487 25/05/08,06:01:58,16,07,1, 12.0,1,1, 5.037, 10446.517, 502.296, 52842.541 25/05/08,06:01:58,17,07,1, 12.0,1,1, 5.037, 10446.475, 502.290, 52842.558 25/05/08,06:01:58,18,07,1, 12.0,1,1, 5.037, 10446.482, 502.280, 52842.541 25/05/08,06:01:58,19,07,1, 12.0,1,1, 5.037, 10446.455, 502.280, 52842.503 25/05/08,06:01:59,00,07,1, 11.9,1,1, 5.027, 10446.451, 502.280, 52842.503 25/05/08,06:01:59,01,07,1, 11.9,1,1, 5.027, 10446.449, 502.279, 52842.523 25/05/08,06:01:59,02,07,1, 11.9,1,1, 5.027, 10446.417, 502.264, 52842.539 25/05/08,06:01:59,03,07,1, 11.9,1,1, 5.027, 10446.406, 502.275, 52842.505 25/05/08,06:01:59,04,07,1, 11.9,1,1, 5.027, 10446.407, 502.282, 52842.477 25/05/08,06:01:59,05,07,1, 11.9,1,1, 5.027, 10446.369, 502.266, 52842.481 25/05/08,06:01:59,06,07,1, 11.9,1,1, 5.027, 10446.378, 502.275, 52842.494 25/05/08,06:01:59,07,07,1, 11.9,1,1, 5.027, 10446.367, 502.260, 52842.464 25/05/08,06:01:59,08,07,1, 11.9,1,1, 5.027, 10446.357, 502.276, 52842.477 25/05/08,06:01:59,09,07,1, 11.9,1,1, 5.027, 10446.341, 502.268, 52842.531 25/05/08,06:01:59,10,07,1, 11.9,1,1, 5.027, 10446.357, 502.284, 52842.566 25/05/08,06:01:59,11,07,1, 11.9,1,1, 5.027, 10446.336, 502.282, 52842.537 25/05/08,06:01:59,12,07,1, 11.9,1,1, 5.027, 10446.330, 502.264, 52842.502 25/05/08,06:01:59,13,07,1, 11.9,1,1, 5.027, 10446.298, 502.269, 52842.566 25/05/08,06:01:59,14,07,1, 11.9,1,1, 5.027, 10446.303, 502.266, 52842.427 25/05/08,06:01:59,15,07,1, 11.9,1,1, 5.027, 10446.279, 502.274, 52842.466 25/05/08,06:01:59,16,07,1, 11.9,1,1, 5.027, 10446.284, 502.253, 52842.400 25/05/08,06:01:59,17,07,1, 11.9,1,1, 5.027, 10446.259, 502.274, 52842.561 25/05/08,06:01:59,18,07,1, 11.9,1,1, 5.027, 10446.266, 502.258, 52842.586 25/05/08,06:01:59,19,07,1, 11.9,1,1, 5.027, 10446.245, 502.273, 52842.555 25/05/08,06:02:00,00,07,1, 11.9,1,1, 5.035, 10446.242, 502.273, 52842.555 25/05/08,06:02:00,01,07,1, 11.9,1,1, 5.035, 10446.225, 502.268, 52842.575 25/05/08,06:02:00,02,07,1, 11.9,1,1, 5.035, 10446.218, 502.278, 52842.407 25/05/08,06:02:00,03,07,1, 11.9,1,1, 5.035, 10446.199, 502.247, 52842.430 25/05/08,06:02:00,04,07,1, 11.9,1,1, 5.035, 10446.181, 502.256, 52842.369 25/05/08,06:02:00,05,07,1, 11.9,1,1, 5.035, 10446.169, 502.253, 52842.439 25/05/08,06:02:00,06,07,1, 11.9,1,1, 5.035, 10446.155, 502.260, 52842.476 25/05/08,06:02:00,07,07,1, 11.9,1,1, 5.035, 10446.165, 502.255, 52842.434 25/05/08,06:02:00,08,07,1, 11.9,1,1, 5.035, 10446.150, 502.246, 52842.432 25/05/08,06:02:00,09,07,1, 11.9,1,1, 5.035, 10446.166, 502.269, 52842.421 25/05/08,06:02:00,10,07,1, 11.9,1,1, 5.035, 10446.155, 502.250, 52842.511 25/05/08,06:02:00,11,07,1, 11.9,1,1, 5.035, 10446.140, 502.250, 52842.516 25/05/08,06:02:00,12,07,1, 11.9,1,1, 5.035, 10446.146, 502.249, 52842.414 25/05/08,06:02:00,13,07,1, 11.9,1,1, 5.035, 10446.106, 502.245, 52842.436 25/05/08,06:02:00,14,07,1, 11.9,1,1, 5.035, 10446.099, 502.253, 52842.424 25/05/08,06:02:00,15,07,1, 11.9,1,1, 5.035, 10446.123, 502.248, 52842.442 25/05/08,06:02:00,16,07,1, 11.9,1,1, 5.035, 10446.092, 502.249, 52842.490 25/05/08,06:02:00,17,07,1, 11.9,1,1, 5.035, 10446.079, 502.260, 52842.427 25/05/08,06:02:00,18,07,1, 11.9,1,1, 5.035, 10446.083, 502.275, 52842.423 25/05/08,06:02:00,19,07,1, 11.9,1,1, 5.035, 10446.087, 502.268, 52842.499 25/05/08,06:02:01,00,08,1, 12.0,1,1, 5.037, 10446.084, 502.268, 52842.499 25/05/08,06:02:01,01,08,1, 12.0,1,1, 5.037, 10446.043, 502.252, 52842.435 25/05/08,06:02:01,02,08,1, 12.0,1,1, 5.037, 10446.069, 502.249, 52842.478 25/05/08,06:02:01,03,08,1, 12.0,1,1, 5.037, 10446.068, 502.246, 52842.539 25/05/08,06:02:01,04,08,1, 12.0,1,1, 5.037, 10446.054, 502.263, 52842.537 25/05/08,06:02:01,05,08,1, 12.0,1,1, 5.037, 10446.071, 502.266, 52842.408 25/05/08,06:02:01,06,08,1, 12.0,1,1, 5.037, 10446.077, 502.277, 52842.497 25/05/08,06:02:01,07,08,1, 12.0,1,1, 5.037, 10446.050, 502.263, 52842.475 25/05/08,06:02:01,08,08,1, 12.0,1,1, 5.037, 10446.057, 502.282, 52842.544 25/05/08,06:02:01,09,08,1, 12.0,1,1, 5.037, 10446.060, 502.286, 52842.438 25/05/08,06:02:01,10,08,1, 12.0,1,1, 5.037, 10446.013, 502.255, 52842.482 25/05/08,06:02:01,11,08,1, 12.0,1,1, 5.037, 10446.027, 502.279, 52842.493 25/05/08,06:02:01,12,08,1, 12.0,1,1, 5.037, 10445.994, 502.271, 52842.462 25/05/08,06:02:01,13,08,1, 12.0,1,1, 5.037, 10446.034, 502.273, 52842.426 25/05/08,06:02:01,14,08,1, 12.0,1,1, 5.037, 10446.003, 502.275, 52842.504 25/05/08,06:02:01,15,08,1, 12.0,1,1, 5.037, 10446.029, 502.275, 52842.467 25/05/08,06:02:01,16,08,1, 12.0,1,1, 5.037, 10446.011, 502.285, 52842.520 25/05/08,06:02:01,17,08,1, 12.0,1,1, 5.037, 10446.004, 502.240, 52842.453 25/05/08,06:02:01,18,08,1, 12.0,1,1, 5.037, 10446.002, 502.283, 52842.531 25/05/08,06:02:01,19,08,1, 12.0,1,1, 5.037, 10445.991, 502.309, 52842.536 25/05/08,06:02:02,00,08,1, 11.8,1,1, 5.029, 10445.983, 502.309, 52842.536 25/05/08,06:02:02,01,08,1, 11.8,1,1, 5.029, 10445.997, 502.296, 52842.540 25/05/08,06:02:02,02,08,1, 11.8,1,1, 5.029, 10445.968, 502.259, 52842.543 25/05/08,06:02:02,03,08,1, 11.8,1,1, 5.029, 10445.977, 502.255, 52842.493 25/05/08,06:02:02,04,08,1, 11.8,1,1, 5.029, 10445.975, 502.253, 52842.506 25/05/08,06:02:02,05,08,1, 11.8,1,1, 5.029, 10445.971, 502.248, 52842.441 25/05/08,06:02:02,06,08,1, 11.8,1,1, 5.029, 10445.979, 502.266, 52842.473 25/05/08,06:02:02,07,08,1, 11.8,1,1, 5.029, 10445.944, 502.273, 52842.557 25/05/08,06:02:02,08,08,1, 11.8,1,1, 5.029, 10445.968, 502.249, 52842.495 25/05/08,06:02:02,09,08,1, 11.8,1,1, 5.029, 10445.989, 502.260, 52842.422 25/05/08,06:02:02,10,08,1, 11.8,1,1, 5.029, 10445.970, 502.256, 52842.432 25/05/08,06:02:02,11,08,1, 11.8,1,1, 5.029, 10445.958, 502.248, 52842.439 25/05/08,06:02:02,12,08,1, 11.8,1,1, 5.029, 10445.964, 502.258, 52842.554 25/05/08,06:02:02,13,08,1, 11.8,1,1, 5.029, 10445.938, 502.255, 52842.461 25/05/08,06:02:02,14,08,1, 11.8,1,1, 5.029, 10445.951, 502.260, 52842.491 25/05/08,06:02:02,15,08,1, 11.8,1,1, 5.029, 10445.922, 502.247, 52842.512 25/05/08,06:02:02,16,08,1, 11.8,1,1, 5.029, 10445.920, 502.236, 52842.480 25/05/08,06:02:02,17,08,1, 11.8,1,1, 5.029, 10445.938, 502.213, 52842.443 25/05/08,06:02:02,18,08,1, 11.8,1,1, 5.029, 10445.913, 502.225, 52842.470 25/05/08,06:02:02,19,08,1, 11.8,1,1, 5.029, 10445.895, 502.205, 52842.467 25/05/08,06:02:03,00,07,1, 12.0,1,1, 5.029, 10445.892, 502.205, 52842.467 25/05/08,06:02:03,01,07,1, 12.0,1,1, 5.029, 10445.909, 502.229, 52842.490 25/05/08,06:02:03,02,07,1, 12.0,1,1, 5.029, 10445.911, 502.238, 52842.510 25/05/08,06:02:03,03,07,1, 12.0,1,1, 5.029, 10445.871, 502.219, 52842.531 25/05/08,06:02:03,04,07,1, 12.0,1,1, 5.029, 10445.863, 502.206, 52842.503 25/05/08,06:02:03,05,07,1, 12.0,1,1, 5.029, 10445.862, 502.196, 52842.497 25/05/08,06:02:03,06,07,1, 12.0,1,1, 5.029, 10445.866, 502.226, 52842.536 25/05/08,06:02:03,07,07,1, 12.0,1,1, 5.029, 10445.871, 502.206, 52842.523 25/05/08,06:02:03,08,07,1, 12.0,1,1, 5.029, 10445.844, 502.181, 52842.515 25/05/08,06:02:03,09,07,1, 12.0,1,1, 5.029, 10445.825, 502.180, 52842.481 25/05/08,06:02:03,10,07,1, 12.0,1,1, 5.029, 10445.819, 502.173, 52842.514 25/05/08,06:02:03,11,07,1, 12.0,1,1, 5.029, 10445.821, 502.182, 52842.470 25/05/08,06:02:03,12,07,1, 12.0,1,1, 5.029, 10445.854, 502.180, 52842.446 25/05/08,06:02:03,13,07,1, 12.0,1,1, 5.029, 10445.811, 502.183, 52842.529 25/05/08,06:02:03,14,07,1, 12.0,1,1, 5.029, 10445.798, 502.189, 52842.439 25/05/08,06:02:03,15,07,1, 12.0,1,1, 5.029, 10445.814, 502.211, 52842.520 25/05/08,06:02:03,16,07,1, 12.0,1,1, 5.029, 10445.801, 502.188, 52842.435 25/05/08,06:02:03,17,07,1, 12.0,1,1, 5.029, 10445.773, 502.201, 52842.517 25/05/08,06:02:03,18,07,1, 12.0,1,1, 5.029, 10445.766, 502.159, 52842.403 25/05/08,06:02:03,19,07,1, 12.0,1,1, 5.029, 10445.789, 502.178, 52842.461 25/05/08,06:02:04,00,08,1, 12.0,1,1, 5.032, 10445.783, 502.178, 52842.461 25/05/08,06:02:04,01,08,1, 12.0,1,1, 5.032, 10445.756, 502.178, 52842.501 25/05/08,06:02:04,02,08,1, 12.0,1,1, 5.032, 10445.736, 502.192, 52842.467 25/05/08,06:02:04,03,08,1, 12.0,1,1, 5.032, 10445.732, 502.185, 52842.478 25/05/08,06:02:04,04,08,1, 12.0,1,1, 5.032, 10445.724, 502.150, 52842.491 25/05/08,06:02:04,05,08,1, 12.0,1,1, 5.032, 10445.708, 502.145, 52842.479 25/05/08,06:02:04,06,08,1, 12.0,1,1, 5.032, 10445.708, 502.147, 52842.436 25/05/08,06:02:04,07,08,1, 12.0,1,1, 5.032, 10445.705, 502.163, 52842.513 25/05/08,06:02:04,08,08,1, 12.0,1,1, 5.032, 10445.687, 502.148, 52842.562 25/05/08,06:02:04,09,08,1, 12.0,1,1, 5.032, 10445.658, 502.135, 52842.530 25/05/08,06:02:04,10,08,1, 12.0,1,1, 5.032, 10445.642, 502.156, 52842.468 25/05/08,06:02:04,11,08,1, 12.0,1,1, 5.032, 10445.646, 502.153, 52842.535 25/05/08,06:02:04,12,08,1, 12.0,1,1, 5.032, 10445.620, 502.129, 52842.492 25/05/08,06:02:04,13,08,1, 12.0,1,1, 5.032, 10445.623, 502.144, 52842.507 25/05/08,06:02:04,14,08,1, 12.0,1,1, 5.032, 10445.601, 502.151, 52842.446 25/05/08,06:02:04,15,08,1, 12.0,1,1, 5.032, 10445.584, 502.124, 52842.429 25/05/08,06:02:04,16,08,1, 12.0,1,1, 5.032, 10445.559, 502.141, 52842.474 25/05/08,06:02:04,17,08,1, 12.0,1,1, 5.032, 10445.550, 502.130, 52842.498 25/05/08,06:02:04,18,08,1, 12.0,1,1, 5.032, 10445.549, 502.115, 52842.526 25/05/08,06:02:04,19,08,1, 12.0,1,1, 5.032, 10445.519, 502.126, 52842.503 25/05/08,06:02:05,00,08,1, 11.9,1,1, 5.033, 10445.516, 502.126, 52842.503 25/05/08,06:02:05,01,08,1, 11.9,1,1, 5.033, 10445.536, 502.099, 52842.480 25/05/08,06:02:05,02,08,1, 11.9,1,1, 5.033, 10445.516, 502.117, 52842.425 25/05/08,06:02:05,03,08,1, 11.9,1,1, 5.033, 10445.508, 502.119, 52842.482 25/05/08,06:02:05,04,08,1, 11.9,1,1, 5.033, 10445.485, 502.106, 52842.464 25/05/08,06:02:05,05,08,1, 11.9,1,1, 5.033, 10445.484, 502.109, 52842.477 25/05/08,06:02:05,06,08,1, 11.9,1,1, 5.033, 10445.439, 502.089, 52842.462 25/05/08,06:02:05,07,08,1, 11.9,1,1, 5.033, 10445.460, 502.095, 52842.430 25/05/08,06:02:05,08,08,1, 11.9,1,1, 5.033, 10445.453, 502.127, 52842.496 25/05/08,06:02:05,09,08,1, 11.9,1,1, 5.033, 10445.439, 502.125, 52842.460 25/05/08,06:02:05,10,08,1, 11.9,1,1, 5.033, 10445.452, 502.106, 52842.499 25/05/08,06:02:05,11,08,1, 11.9,1,1, 5.033, 10445.408, 502.101, 52842.508 25/05/08,06:02:05,12,08,1, 11.9,1,1, 5.033, 10445.406, 502.074, 52842.528 25/05/08,06:02:05,13,08,1, 11.9,1,1, 5.033, 10445.387, 502.079, 52842.492 25/05/08,06:02:05,14,08,1, 11.9,1,1, 5.033, 10445.376, 502.070, 52842.426 25/05/08,06:02:05,15,08,1, 11.9,1,1, 5.033, 10445.384, 502.074, 52842.556 25/05/08,06:02:05,16,08,1, 11.9,1,1, 5.033, 10445.383, 502.055, 52842.490 25/05/08,06:02:05,17,08,1, 11.9,1,1, 5.033, 10445.361, 502.069, 52842.454 25/05/08,06:02:05,18,08,1, 11.9,1,1, 5.033, 10445.359, 502.050, 52842.483 25/05/08,06:02:05,19,08,1, 11.9,1,1, 5.033, 10445.338, 502.037, 52842.487 25/05/08,06:02:06,00,08,1, 11.9,1,1, 5.035, 10445.333, 502.037, 52842.487 25/05/08,06:02:06,01,08,1, 11.9,1,1, 5.035, 10445.338, 502.026, 52842.546 25/05/08,06:02:06,02,08,1, 11.9,1,1, 5.035, 10445.308, 502.016, 52842.502 25/05/08,06:02:06,03,08,1, 11.9,1,1, 5.035, 10445.289, 502.007, 52842.461 25/05/08,06:02:06,04,08,1, 11.9,1,1, 5.035, 10445.303, 502.034, 52842.436 25/05/08,06:02:06,05,08,1, 11.9,1,1, 5.035, 10445.262, 502.006, 52842.468 25/05/08,06:02:06,06,08,1, 11.9,1,1, 5.035, 10445.267, 502.012, 52842.507 25/05/08,06:02:06,07,08,1, 11.9,1,1, 5.035, 10445.265, 501.998, 52842.484 25/05/08,06:02:06,08,08,1, 11.9,1,1, 5.035, 10445.249, 501.983, 52842.481 25/05/08,06:02:06,09,08,1, 11.9,1,1, 5.035, 10445.261, 501.968, 52842.498 25/05/08,06:02:06,10,08,1, 11.9,1,1, 5.035, 10445.237, 501.946, 52842.468 25/05/08,06:02:06,11,08,1, 11.9,1,1, 5.035, 10445.242, 501.960, 52842.475 25/05/08,06:02:06,12,08,1, 11.9,1,1, 5.035, 10445.257, 501.933, 52842.312 25/05/08,06:02:06,13,08,1, 11.9,1,1, 5.035, 10445.202, 501.925, 52842.489 25/05/08,06:02:06,14,08,1, 11.9,1,1, 5.035, 10445.250, 501.923, 52842.341 25/05/08,06:02:06,15,08,1, 11.9,1,1, 5.035, 10445.200, 501.910, 52842.469 25/05/08,06:02:06,16,08,1, 11.9,1,1, 5.035, 10445.176, 501.901, 52842.511 25/05/08,06:02:06,17,08,1, 11.9,1,1, 5.035, 10445.182, 501.912, 52842.495 25/05/08,06:02:06,18,08,1, 11.9,1,1, 5.035, 10445.196, 501.869, 52842.473 25/05/08,06:02:06,19,08,1, 11.9,1,1, 5.035, 10445.172, 501.882, 52842.494 25/05/08,06:02:07,00,09,1, 11.9,1,1, 5.040, 10445.166, 501.882, 52842.494 25/05/08,06:02:07,01,09,1, 11.9,1,1, 5.040, 10445.148, 501.868, 52842.534 25/05/08,06:02:07,02,09,1, 11.9,1,1, 5.040, 10445.170, 501.857, 52842.476 25/05/08,06:02:07,03,09,1, 11.9,1,1, 5.040, 10445.166, 501.857, 52842.549 25/05/08,06:02:07,04,09,1, 11.9,1,1, 5.040, 10445.140, 501.825, 52842.372 25/05/08,06:02:07,05,09,1, 11.9,1,1, 5.040, 10445.133, 501.832, 52842.513 25/05/08,06:02:07,06,09,1, 11.9,1,1, 5.040, 10445.129, 501.827, 52842.501 25/05/08,06:02:07,07,09,1, 11.9,1,1, 5.040, 10445.120, 501.794, 52842.444 25/05/08,06:02:07,08,09,1, 11.9,1,1, 5.040, 10445.101, 501.811, 52842.473 25/05/08,06:02:07,09,09,1, 11.9,1,1, 5.040, 10445.079, 501.800, 52842.436 25/05/08,06:02:07,10,09,1, 11.9,1,1, 5.040, 10445.083, 501.796, 52842.439 25/05/08,06:02:07,11,09,1, 11.9,1,1, 5.040, 10445.102, 501.813, 52842.482 25/05/08,06:02:07,12,09,1, 11.9,1,1, 5.040, 10445.091, 501.784, 52842.400 25/05/08,06:02:07,13,09,1, 11.9,1,1, 5.040, 10445.107, 501.783, 52842.415 25/05/08,06:02:07,14,09,1, 11.9,1,1, 5.040, 10445.078, 501.770, 52842.502 25/05/08,06:02:07,15,09,1, 11.9,1,1, 5.040, 10445.079, 501.761, 52842.520 25/05/08,06:02:07,16,09,1, 11.9,1,1, 5.040, 10445.084, 501.742, 52842.417 25/05/08,06:02:07,17,09,1, 11.9,1,1, 5.040, 10445.044, 501.767, 52842.518 25/05/08,06:02:07,18,09,1, 11.9,1,1, 5.040, 10445.051, 501.733, 52842.503 25/05/08,06:02:07,19,09,1, 11.9,1,1, 5.040, 10445.038, 501.725, 52842.404 25/05/08,06:02:08,00,08,1, 12.0,1,1, 5.039, 10445.032, 501.725, 52842.404 25/05/08,06:02:08,01,08,1, 12.0,1,1, 5.039, 10445.047, 501.705, 52842.409 25/05/08,06:02:08,02,08,1, 12.0,1,1, 5.039, 10445.039, 501.709, 52842.440 25/05/08,06:02:08,03,08,1, 12.0,1,1, 5.039, 10445.017, 501.688, 52842.393 25/05/08,06:02:08,04,08,1, 12.0,1,1, 5.039, 10445.026, 501.685, 52842.432 25/05/08,06:02:08,05,08,1, 12.0,1,1, 5.039, 10444.992, 501.715, 52842.438 25/05/08,06:02:08,06,08,1, 12.0,1,1, 5.039, 10445.025, 501.680, 52842.464 25/05/08,06:02:08,07,08,1, 12.0,1,1, 5.039, 10444.990, 501.669, 52842.462 25/05/08,06:02:08,08,08,1, 12.0,1,1, 5.039, 10444.978, 501.683, 52842.395 25/05/08,06:02:08,09,08,1, 12.0,1,1, 5.039, 10444.974, 501.638, 52842.382 25/05/08,06:02:08,10,08,1, 12.0,1,1, 5.039, 10444.956, 501.669, 52842.426 25/05/08,06:02:08,11,08,1, 12.0,1,1, 5.039, 10444.954, 501.645, 52842.405 25/05/08,06:02:08,12,08,1, 12.0,1,1, 5.039, 10444.938, 501.623, 52842.180 25/05/08,06:02:08,13,08,1, 12.0,1,1, 5.039, 10444.931, 501.650, 52842.503 25/05/08,06:02:08,14,08,1, 12.0,1,1, 5.039, 10444.960, 501.648, 52842.476 25/05/08,06:02:08,15,08,1, 12.0,1,1, 5.039, 10444.957, 501.652, 52842.448 25/05/08,06:02:08,16,08,1, 12.0,1,1, 5.039, 10444.918, 501.649, 52842.514 25/05/08,06:02:08,17,08,1, 12.0,1,1, 5.039, 10444.940, 501.617, 52842.425 25/05/08,06:02:08,18,08,1, 12.0,1,1, 5.039, 10444.925, 501.638, 52842.415 25/05/08,06:02:08,19,08,1, 12.0,1,1, 5.039, 10444.931, 501.637, 52842.445 25/05/08,06:02:09,00,09,1, 12.0,1,1, 5.030, 10444.924, 501.637, 52842.445 25/05/08,06:02:09,01,09,1, 12.0,1,1, 5.030, 10444.912, 501.620, 52842.471 25/05/08,06:02:09,02,09,1, 12.0,1,1, 5.030, 10444.895, 501.646, 52842.468 25/05/08,06:02:09,03,09,1, 12.0,1,1, 5.030, 10444.887, 501.632, 52842.457 25/05/08,06:02:09,04,09,1, 12.0,1,1, 5.030, 10444.905, 501.622, 52842.484 25/05/08,06:02:09,05,09,1, 12.0,1,1, 5.030, 10444.871, 501.630, 52842.452 25/05/08,06:02:09,06,09,1, 12.0,1,1, 5.030, 10444.894, 501.605, 52842.506 25/05/08,06:02:09,07,09,1, 12.0,1,1, 5.030, 10444.863, 501.600, 52842.442 25/05/08,06:02:09,08,09,1, 12.0,1,1, 5.030, 10444.868, 501.612, 52842.462 25/05/08,06:02:09,09,09,1, 12.0,1,1, 5.030, 10444.862, 501.598, 52842.410 25/05/08,06:02:09,10,09,1, 12.0,1,1, 5.030, 10444.847, 501.593, 52842.458 25/05/08,06:02:09,11,09,1, 12.0,1,1, 5.030, 10444.831, 501.573, 52842.417 25/05/08,06:02:09,12,09,1, 12.0,1,1, 5.030, 10444.866, 501.573, 52842.497 25/05/08,06:02:09,13,09,1, 12.0,1,1, 5.030, 10444.824, 501.602, 52842.469 25/05/08,06:02:09,14,09,1, 12.0,1,1, 5.030, 10444.822, 501.566, 52842.492 25/05/08,06:02:09,15,09,1, 12.0,1,1, 5.030, 10444.823, 501.538, 52842.430 25/05/08,06:02:09,16,09,1, 12.0,1,1, 5.030, 10444.820, 501.565, 52842.422 25/05/08,06:02:09,17,09,1, 12.0,1,1, 5.030, 10444.775, 501.540, 52842.484 25/05/08,06:02:09,18,09,1, 12.0,1,1, 5.030, 10444.819, 501.560, 52842.520 25/05/08,06:02:09,19,09,1, 12.0,1,1, 5.030, 10444.806, 501.527, 52842.396 25/05/08,06:02:10,00,09,1, 11.9,1,1, 5.034, 10444.798, 501.527, 52842.396 25/05/08,06:02:10,01,09,1, 11.9,1,1, 5.034, 10444.821, 501.551, 52842.468 25/05/08,06:02:10,02,09,1, 11.9,1,1, 5.034, 10444.780, 501.533, 52842.499 25/05/08,06:02:10,03,09,1, 11.9,1,1, 5.034, 10444.780, 501.537, 52842.473 25/05/08,06:02:10,04,09,1, 11.9,1,1, 5.034, 10444.779, 501.560, 52842.464 25/05/08,06:02:10,05,09,1, 11.9,1,1, 5.034, 10444.764, 501.534, 52842.457 25/05/08,06:02:10,06,09,1, 11.9,1,1, 5.034, 10444.813, 501.539, 52842.470 25/05/08,06:02:10,07,09,1, 11.9,1,1, 5.034, 10444.799, 501.535, 52842.393 25/05/08,06:02:10,08,09,1, 11.9,1,1, 5.034, 10444.787, 501.534, 52842.472 25/05/08,06:02:10,09,09,1, 11.9,1,1, 5.034, 10444.757, 501.529, 52842.507 25/05/08,06:02:10,10,09,1, 11.9,1,1, 5.034, 10444.793, 501.511, 52842.582 25/05/08,06:02:10,11,09,1, 11.9,1,1, 5.034, 10444.751, 501.510, 52842.580 25/05/08,06:02:10,12,09,1, 11.9,1,1, 5.034, 10444.777, 501.496, 52842.475 25/05/08,06:02:10,13,09,1, 11.9,1,1, 5.034, 10444.800, 501.501, 52842.432 25/05/08,06:02:10,14,09,1, 11.9,1,1, 5.034, 10444.830, 501.514, 52842.481 25/05/08,06:02:10,15,09,1, 11.9,1,1, 5.034, 10444.797, 501.521, 52842.503 25/05/08,06:02:10,16,09,1, 11.9,1,1, 5.034, 10444.790, 501.514, 52842.504 25/05/08,06:02:10,17,09,1, 11.9,1,1, 5.034, 10444.802, 501.498, 52842.445 25/05/08,06:02:10,18,09,1, 11.9,1,1, 5.034, 10444.806, 501.524, 52842.542 25/05/08,06:02:10,19,09,1, 11.9,1,1, 5.034, 10444.787, 501.476, 52842.482 25/05/08,06:02:11,00,08,1, 11.9,1,1, 5.039, 10444.782, 501.476, 52842.482 25/05/08,06:02:11,01,08,1, 11.9,1,1, 5.039, 10444.808, 501.486, 52842.443 25/05/08,06:02:11,02,08,1, 11.9,1,1, 5.039, 10444.819, 501.489, 52842.441 25/05/08,06:02:11,03,08,1, 11.9,1,1, 5.039, 10444.805, 501.494, 52842.497 25/05/08,06:02:11,04,08,1, 11.9,1,1, 5.039, 10444.815, 501.468, 52842.452 25/05/08,06:02:11,05,08,1, 11.9,1,1, 5.039, 10444.825, 501.473, 52842.510 25/05/08,06:02:11,06,08,1, 11.9,1,1, 5.039, 10444.833, 501.485, 52842.446 25/05/08,06:02:11,07,08,1, 11.9,1,1, 5.039, 10444.817, 501.511, 52842.529 25/05/08,06:02:11,08,08,1, 11.9,1,1, 5.039, 10444.850, 501.477, 52842.454 25/05/08,06:02:11,09,08,1, 11.9,1,1, 5.039, 10444.855, 501.483, 52842.451 25/05/08,06:02:11,10,08,1, 11.9,1,1, 5.039, 10444.836, 501.470, 52842.470 25/05/08,06:02:11,11,08,1, 11.9,1,1, 5.039, 10444.862, 501.499, 52842.522 25/05/08,06:02:11,12,08,1, 11.9,1,1, 5.039, 10444.844, 501.506, 52842.442 25/05/08,06:02:11,13,08,1, 11.9,1,1, 5.039, 10444.864, 501.471, 52842.515 25/05/08,06:02:11,14,08,1, 11.9,1,1, 5.039, 10444.870, 501.467, 52842.524 25/05/08,06:02:11,15,08,1, 11.9,1,1, 5.039, 10444.885, 501.510, 52842.486 25/05/08,06:02:11,16,08,1, 11.9,1,1, 5.039, 10444.870, 501.502, 52842.494 25/05/08,06:02:11,17,08,1, 11.9,1,1, 5.039, 10444.866, 501.515, 52842.539 25/05/08,06:02:11,18,08,1, 11.9,1,1, 5.039, 10444.873, 501.495, 52842.475 25/05/08,06:02:11,19,08,1, 11.9,1,1, 5.039, 10444.887, 501.525, 52842.556 25/05/08,06:02:12,00,08,1, 12.0,1,1, 5.037, 10444.882, 501.525, 52842.556 25/05/08,06:02:12,01,08,1, 12.0,1,1, 5.037, 10444.906, 501.521, 52842.533 25/05/08,06:02:12,02,08,1, 12.0,1,1, 5.037, 10444.894, 501.533, 52842.541 25/05/08,06:02:12,03,08,1, 12.0,1,1, 5.037, 10444.900, 501.527, 52842.556 25/05/08,06:02:12,04,08,1, 12.0,1,1, 5.037, 10444.902, 501.539, 52842.524 25/05/08,06:02:12,05,08,1, 12.0,1,1, 5.037, 10444.918, 501.530, 52842.512 25/05/08,06:02:12,06,08,1, 12.0,1,1, 5.037, 10444.917, 501.530, 52842.532 25/05/08,06:02:12,07,08,1, 12.0,1,1, 5.037, 10444.937, 501.556, 52842.511 25/05/08,06:02:12,08,08,1, 12.0,1,1, 5.037, 10444.957, 501.593, 52842.623 25/05/08,06:02:12,09,08,1, 12.0,1,1, 5.037, 10444.953, 501.596, 52842.537 25/05/08,06:02:12,10,08,1, 12.0,1,1, 5.037, 10444.967, 501.579, 52842.595 25/05/08,06:02:12,11,08,1, 12.0,1,1, 5.037, 10444.982, 501.606, 52842.554 25/05/08,06:02:12,12,08,1, 12.0,1,1, 5.037, 10444.990, 501.622, 52842.655 25/05/08,06:02:12,13,08,1, 12.0,1,1, 5.037, 10444.989, 501.595, 52842.566 25/05/08,06:02:12,14,08,1, 12.0,1,1, 5.037, 10444.992, 501.662, 52842.759 25/05/08,06:02:12,15,08,1, 12.0,1,1, 5.037, 10444.988, 501.647, 52842.447 25/05/08,06:02:12,16,08,1, 12.0,1,1, 5.037, 10444.974, 501.657, 52842.618 25/05/08,06:02:12,17,08,1, 12.0,1,1, 5.037, 10444.985, 501.679, 52842.682 25/05/08,06:02:12,18,08,1, 12.0,1,1, 5.037, 10444.999, 501.679, 52842.602 25/05/08,06:02:12,19,08,1, 12.0,1,1, 5.037, 10444.990, 501.703, 52842.655 25/05/08,06:02:13,00,08,1, 11.9,1,1, 5.032, 10444.982, 501.703, 52842.655 25/05/08,06:02:13,01,08,1, 11.9,1,1, 5.032, 10445.033, 501.720, 52842.592 25/05/08,06:02:13,02,08,1, 11.9,1,1, 5.032, 10445.012, 501.748, 52842.626 25/05/08,06:02:13,03,08,1, 11.9,1,1, 5.032, 10444.999, 501.779, 52842.650 25/05/08,06:02:13,04,08,1, 11.9,1,1, 5.032, 10445.025, 501.765, 52842.624 25/05/08,06:02:13,05,08,1, 11.9,1,1, 5.032, 10445.008, 501.780, 52842.664 25/05/08,06:02:13,06,08,1, 11.9,1,1, 5.032, 10444.999, 501.818, 52842.734 25/05/08,06:02:13,07,08,1, 11.9,1,1, 5.032, 10444.997, 501.820, 52842.614 25/05/08,06:02:13,08,08,1, 11.9,1,1, 5.032, 10445.005, 501.822, 52842.662 25/05/08,06:02:13,09,08,1, 11.9,1,1, 5.032, 10444.998, 501.840, 52842.673 25/05/08,06:02:13,10,08,1, 11.9,1,1, 5.032, 10444.999, 501.840, 52842.633 25/05/08,06:02:13,11,08,1, 11.9,1,1, 5.032, 10445.009, 501.874, 52842.669 25/05/08,06:02:13,12,08,1, 11.9,1,1, 5.032, 10445.013, 501.878, 52842.657 25/05/08,06:02:13,13,08,1, 11.9,1,1, 5.032, 10444.995, 501.891, 52842.724 25/05/08,06:02:13,14,08,1, 11.9,1,1, 5.032, 10444.990, 501.926, 52842.693 25/05/08,06:02:13,15,08,1, 11.9,1,1, 5.032, 10444.985, 501.929, 52842.682 25/05/08,06:02:13,16,08,1, 11.9,1,1, 5.032, 10445.005, 501.952, 52842.736 25/05/08,06:02:13,17,08,1, 11.9,1,1, 5.032, 10444.994, 501.931, 52842.692 25/05/08,06:02:13,18,08,1, 11.9,1,1, 5.032, 10444.981, 501.941, 52842.641 25/05/08,06:02:13,19,08,1, 11.9,1,1, 5.032, 10444.949, 501.968, 52842.695 25/05/08,06:02:14,00,08,1, 11.9,1,1, 5.040, 10444.949, 501.968, 52842.695 25/05/08,06:02:14,01,08,1, 11.9,1,1, 5.040, 10444.957, 501.966, 52842.679 25/05/08,06:02:14,02,08,1, 11.9,1,1, 5.040, 10444.959, 501.996, 52842.796 25/05/08,06:02:14,03,08,1, 11.9,1,1, 5.040, 10444.942, 501.998, 52842.778 25/05/08,06:02:14,04,08,1, 11.9,1,1, 5.040, 10444.952, 502.014, 52842.667 25/05/08,06:02:14,05,08,1, 11.9,1,1, 5.040, 10444.951, 502.020, 52842.701 25/05/08,06:02:14,06,08,1, 11.9,1,1, 5.040, 10444.932, 502.000, 52842.762 25/05/08,06:02:14,07,08,1, 11.9,1,1, 5.040, 10444.922, 502.004, 52842.696 25/05/08,06:02:14,08,08,1, 11.9,1,1, 5.040, 10444.926, 502.021, 52842.764 25/05/08,06:02:14,09,08,1, 11.9,1,1, 5.040, 10444.938, 502.028, 52842.734 25/05/08,06:02:14,10,08,1, 11.9,1,1, 5.040, 10444.933, 502.026, 52842.729 25/05/08,06:02:14,11,08,1, 11.9,1,1, 5.040, 10444.914, 502.062, 52842.798 25/05/08,06:02:14,12,08,1, 11.9,1,1, 5.040, 10444.936, 502.031, 52842.652 25/05/08,06:02:14,13,08,1, 11.9,1,1, 5.040, 10444.910, 502.068, 52842.735 25/05/08,06:02:14,14,08,1, 11.9,1,1, 5.040, 10444.924, 502.079, 52842.768 25/05/08,06:02:14,15,08,1, 11.9,1,1, 5.040, 10444.915, 502.067, 52842.741 25/05/08,06:02:14,16,08,1, 11.9,1,1, 5.040, 10444.912, 502.113, 52842.758 25/05/08,06:02:14,17,08,1, 11.9,1,1, 5.040, 10444.919, 502.109, 52842.755 25/05/08,06:02:14,18,08,1, 11.9,1,1, 5.040, 10444.899, 502.096, 52842.771 25/05/08,06:02:14,19,08,1, 11.9,1,1, 5.040, 10444.911, 502.105, 52842.760 25/05/08,06:02:15,00,08,1, 11.9,1,1, 5.034, 10444.907, 502.105, 52842.760 25/05/08,06:02:15,01,08,1, 11.9,1,1, 5.034, 10444.890, 502.134, 52842.819 25/05/08,06:02:15,02,08,1, 11.9,1,1, 5.034, 10444.893, 502.117, 52842.821 25/05/08,06:02:15,03,08,1, 11.9,1,1, 5.034, 10444.884, 502.137, 52842.766 25/05/08,06:02:15,04,08,1, 11.9,1,1, 5.034, 10444.896, 502.122, 52842.742 25/05/08,06:02:15,05,08,1, 11.9,1,1, 5.034, 10444.871, 502.155, 52842.850 25/05/08,06:02:15,06,08,1, 11.9,1,1, 5.034, 10444.879, 502.145, 52842.691 25/05/08,06:02:15,07,08,1, 11.9,1,1, 5.034, 10444.902, 502.167, 52842.864 25/05/08,06:02:15,08,08,1, 11.9,1,1, 5.034, 10444.878, 502.162, 52842.843 25/05/08,06:02:15,09,08,1, 11.9,1,1, 5.034, 10444.887, 502.149, 52842.784 25/05/08,06:02:15,10,08,1, 11.9,1,1, 5.034, 10444.879, 502.179, 52842.839 25/05/08,06:02:15,11,08,1, 11.9,1,1, 5.034, 10444.879, 502.138, 52842.795 25/05/08,06:02:15,12,08,1, 11.9,1,1, 5.034, 10444.852, 502.172, 52842.778 25/05/08,06:02:15,13,08,1, 11.9,1,1, 5.034, 10444.860, 502.205, 52842.822 25/05/08,06:02:15,14,08,1, 11.9,1,1, 5.034, 10444.868, 502.190, 52842.795 25/05/08,06:02:15,15,08,1, 11.9,1,1, 5.034, 10444.853, 502.191, 52842.763 25/05/08,06:02:15,16,08,1, 11.9,1,1, 5.034, 10444.871, 502.201, 52842.747 25/05/08,06:02:15,17,08,1, 11.9,1,1, 5.034, 10444.840, 502.175, 52842.777 25/05/08,06:02:15,18,08,1, 11.9,1,1, 5.034, 10444.862, 502.203, 52842.814 25/05/08,06:02:15,19,08,1, 11.9,1,1, 5.034, 10444.834, 502.198, 52842.850 25/05/08,06:02:16,00,08,1, 11.8,1,1, 5.041, 10444.832, 502.198, 52842.850 25/05/08,06:02:16,01,08,1, 11.8,1,1, 5.041, 10444.861, 502.201, 52842.806 25/05/08,06:02:16,02,08,1, 11.8,1,1, 5.041, 10444.833, 502.205, 52842.751 25/05/08,06:02:16,03,08,1, 11.8,1,1, 5.041, 10444.837, 502.193, 52842.806 25/05/08,06:02:16,04,08,1, 11.8,1,1, 5.041, 10444.872, 502.186, 52842.897 25/05/08,06:02:16,05,08,1, 11.8,1,1, 5.041, 10444.821, 502.172, 52842.816 25/05/08,06:02:16,06,08,1, 11.8,1,1, 5.041, 10444.816, 502.195, 52842.846 25/05/08,06:02:16,07,08,1, 11.8,1,1, 5.041, 10444.835, 502.200, 52842.806 25/05/08,06:02:16,08,08,1, 11.8,1,1, 5.041, 10444.811, 502.182, 52842.768 25/05/08,06:02:16,09,08,1, 11.8,1,1, 5.041, 10444.813, 502.187, 52842.802 25/05/08,06:02:16,10,08,1, 11.8,1,1, 5.041, 10444.846, 502.182, 52842.807 25/05/08,06:02:16,11,08,1, 11.8,1,1, 5.041, 10444.796, 502.177, 52842.891 25/05/08,06:02:16,12,08,1, 11.8,1,1, 5.041, 10444.822, 502.171, 52842.782 25/05/08,06:02:16,13,08,1, 11.8,1,1, 5.041, 10444.809, 502.154, 52842.789 25/05/08,06:02:16,14,08,1, 11.8,1,1, 5.041, 10444.798, 502.165, 52842.778 25/05/08,06:02:16,15,08,1, 11.8,1,1, 5.041, 10444.803, 502.145, 52842.829 25/05/08,06:02:16,16,08,1, 11.8,1,1, 5.041, 10444.821, 502.169, 52842.797 25/05/08,06:02:16,17,08,1, 11.8,1,1, 5.041, 10444.819, 502.162, 52842.817 25/05/08,06:02:16,18,08,1, 11.8,1,1, 5.041, 10444.790, 502.157, 52842.784 25/05/08,06:02:16,19,08,1, 11.8,1,1, 5.041, 10444.796, 502.161, 52842.871 25/05/08,06:02:17,00,08,1, 12.0,1,1, 5.036, 10444.790, 502.161, 52842.871 25/05/08,06:02:17,01,08,1, 12.0,1,1, 5.036, 10444.761, 502.137, 52842.820 25/05/08,06:02:17,02,08,1, 12.0,1,1, 5.036, 10444.767, 502.167, 52842.804 25/05/08,06:02:17,03,08,1, 12.0,1,1, 5.036, 10444.751, 502.121, 52842.547 25/05/08,06:02:17,04,08,1, 12.0,1,1, 5.036, 10444.730, 502.153, 52842.946 25/05/08,06:02:17,05,08,1, 12.0,1,1, 5.036, 10444.765, 502.140, 52842.826 25/05/08,06:02:17,06,08,1, 12.0,1,1, 5.036, 10444.748, 502.122, 52842.822 25/05/08,06:02:17,07,08,1, 12.0,1,1, 5.036, 10444.762, 502.162, 52842.882 25/05/08,06:02:17,08,08,1, 12.0,1,1, 5.036, 10444.745, 502.160, 52842.819 25/05/08,06:02:17,09,08,1, 12.0,1,1, 5.036, 10444.757, 502.147, 52842.765 25/05/08,06:02:17,10,08,1, 12.0,1,1, 5.036, 10444.774, 502.155, 52842.846 25/05/08,06:02:17,11,08,1, 12.0,1,1, 5.036, 10444.730, 502.136, 52842.826 25/05/08,06:02:17,12,08,1, 12.0,1,1, 5.036, 10444.769, 502.136, 52842.791 25/05/08,06:02:17,13,08,1, 12.0,1,1, 5.036, 10444.781, 502.144, 52842.818 25/05/08,06:02:17,14,08,1, 12.0,1,1, 5.036, 10444.756, 502.145, 52842.811 25/05/08,06:02:17,15,08,1, 12.0,1,1, 5.036, 10444.775, 502.139, 52842.787 25/05/08,06:02:17,16,08,1, 12.0,1,1, 5.036, 10444.769, 502.164, 52842.831 25/05/08,06:02:17,17,08,1, 12.0,1,1, 5.036, 10444.743, 502.154, 52842.853 25/05/08,06:02:17,18,08,1, 12.0,1,1, 5.036, 10444.764, 502.171, 52842.822 25/05/08,06:02:17,19,08,1, 12.0,1,1, 5.036, 10444.757, 502.179, 52842.867 25/05/08,06:02:18,00,08,1, 12.0,1,1, 5.037, 10444.757, 502.179, 52842.867 25/05/08,06:02:18,01,08,1, 12.0,1,1, 5.037, 10444.724, 502.155, 52842.835 25/05/08,06:02:18,02,08,1, 12.0,1,1, 5.037, 10444.739, 502.186, 52842.889 25/05/08,06:02:18,03,08,1, 12.0,1,1, 5.037, 10444.723, 502.178, 52842.857 25/05/08,06:02:18,04,08,1, 12.0,1,1, 5.037, 10444.691, 502.166, 52843.025 25/05/08,06:02:18,05,08,1, 12.0,1,1, 5.037, 10444.758, 502.171, 52842.823 25/05/08,06:02:18,06,08,1, 12.0,1,1, 5.037, 10444.742, 502.152, 52842.819 25/05/08,06:02:18,07,08,1, 12.0,1,1, 5.037, 10444.740, 502.160, 52842.878 25/05/08,06:02:18,08,08,1, 12.0,1,1, 5.037, 10444.732, 502.164, 52842.848 25/05/08,06:02:18,09,08,1, 12.0,1,1, 5.037, 10444.707, 502.150, 52842.886 25/05/08,06:02:18,10,08,1, 12.0,1,1, 5.037, 10444.725, 502.176, 52842.937 25/05/08,06:02:18,11,08,1, 12.0,1,1, 5.037, 10444.683, 502.173, 52842.902 25/05/08,06:02:18,12,08,1, 12.0,1,1, 5.037, 10444.693, 502.181, 52842.836 25/05/08,06:02:18,13,08,1, 12.0,1,1, 5.037, 10444.705, 502.170, 52842.853 25/05/08,06:02:18,14,08,1, 12.0,1,1, 5.037, 10444.699, 502.177, 52842.845 25/05/08,06:02:18,15,08,1, 12.0,1,1, 5.037, 10444.690, 502.180, 52842.908 25/05/08,06:02:18,16,08,1, 12.0,1,1, 5.037, 10444.703, 502.163, 52842.837 25/05/08,06:02:18,17,08,1, 12.0,1,1, 5.037, 10444.692, 502.172, 52842.864 25/05/08,06:02:18,18,08,1, 12.0,1,1, 5.037, 10444.678, 502.182, 52842.951 25/05/08,06:02:18,19,08,1, 12.0,1,1, 5.037, 10444.709, 502.195, 52842.859 25/05/08,06:02:19,00,08,1, 12.0,1,1, 5.035, 10444.707, 502.195, 52842.859 25/05/08,06:02:19,01,08,1, 12.0,1,1, 5.035, 10444.675, 502.200, 52842.877 25/05/08,06:02:19,02,08,1, 12.0,1,1, 5.035, 10444.665, 502.208, 52842.960 25/05/08,06:02:19,03,08,1, 12.0,1,1, 5.035, 10444.692, 502.196, 52842.948 25/05/08,06:02:19,04,08,1, 12.0,1,1, 5.035, 10444.690, 502.188, 52842.896 25/05/08,06:02:19,05,08,1, 12.0,1,1, 5.035, 10444.687, 502.190, 52842.842 25/05/08,06:02:19,06,08,1, 12.0,1,1, 5.035, 10444.707, 502.193, 52842.913 25/05/08,06:02:19,07,08,1, 12.0,1,1, 5.035, 10444.734, 502.199, 52842.878 25/05/08,06:02:19,08,08,1, 12.0,1,1, 5.035, 10444.708, 502.215, 52842.962 25/05/08,06:02:19,09,08,1, 12.0,1,1, 5.035, 10444.697, 502.207, 52842.866 25/05/08,06:02:19,10,08,1, 12.0,1,1, 5.035, 10444.684, 502.192, 52842.905 25/05/08,06:02:19,11,08,1, 12.0,1,1, 5.035, 10444.664, 502.227, 52842.988 25/05/08,06:02:19,12,08,1, 12.0,1,1, 5.035, 10444.696, 502.208, 52842.863 25/05/08,06:02:19,13,08,1, 12.0,1,1, 5.035, 10444.694, 502.214, 52842.892 25/05/08,06:02:19,14,08,1, 12.0,1,1, 5.035, 10444.679, 502.230, 52842.883 25/05/08,06:02:19,15,08,1, 12.0,1,1, 5.035, 10444.670, 502.204, 52842.935 25/05/08,06:02:19,16,08,1, 12.0,1,1, 5.035, 10444.692, 502.241, 52842.961 25/05/08,06:02:19,17,08,1, 12.0,1,1, 5.035, 10444.694, 502.249, 52842.931 25/05/08,06:02:19,18,08,1, 12.0,1,1, 5.035, 10444.674, 502.230, 52842.977 25/05/08,06:02:19,19,08,1, 12.0,1,1, 5.035, 10444.670, 502.234, 52842.968 25/05/08,06:02:20,00,08,1, 11.9,1,1, 5.034, 10444.665, 502.234, 52842.968 25/05/08,06:02:20,01,08,1, 11.9,1,1, 5.034, 10444.671, 502.230, 52842.883 25/05/08,06:02:20,02,08,1, 11.9,1,1, 5.034, 10444.678, 502.240, 52842.871 25/05/08,06:02:20,03,08,1, 11.9,1,1, 5.034, 10444.663, 502.263, 52842.869 25/05/08,06:02:20,04,08,1, 11.9,1,1, 5.034, 10444.660, 502.256, 52842.948 25/05/08,06:02:20,05,08,1, 11.9,1,1, 5.034, 10444.692, 502.236, 52842.949 25/05/08,06:02:20,06,08,1, 11.9,1,1, 5.034, 10444.677, 502.247, 52842.912 25/05/08,06:02:20,07,08,1, 11.9,1,1, 5.034, 10444.656, 502.259, 52842.875 25/05/08,06:02:20,08,08,1, 11.9,1,1, 5.034, 10444.665, 502.288, 52843.020 25/05/08,06:02:20,09,08,1, 11.9,1,1, 5.034, 10444.687, 502.248, 52842.961 25/05/08,06:02:20,10,08,1, 11.9,1,1, 5.034, 10444.686, 502.252, 52842.940 25/05/08,06:02:20,11,08,1, 11.9,1,1, 5.034, 10444.673, 502.270, 52842.998 25/05/08,06:02:20,12,08,1, 11.9,1,1, 5.034, 10444.680, 502.263, 52842.927 25/05/08,06:02:20,13,08,1, 11.9,1,1, 5.034, 10444.677, 502.268, 52842.952 25/05/08,06:02:20,14,08,1, 11.9,1,1, 5.034, 10444.692, 502.294, 52842.915 25/05/08,06:02:20,15,08,1, 11.9,1,1, 5.034, 10444.687, 502.279, 52842.971 25/05/08,06:02:20,16,08,1, 11.9,1,1, 5.034, 10444.680, 502.288, 52842.930 25/05/08,06:02:20,17,08,1, 11.9,1,1, 5.034, 10444.681, 502.319, 52842.966 25/05/08,06:02:20,18,08,1, 11.9,1,1, 5.034, 10444.660, 502.294, 52842.958 25/05/08,06:02:20,19,08,1, 11.9,1,1, 5.034, 10444.641, 502.291, 52842.916 25/05/08,06:02:21,00,08,1, 11.9,1,1, 5.039, 10444.640, 502.291, 52842.916 25/05/08,06:02:21,01,08,1, 11.9,1,1, 5.039, 10444.639, 502.323, 52842.966 25/05/08,06:02:21,02,08,1, 11.9,1,1, 5.039, 10444.657, 502.321, 52843.027 25/05/08,06:02:21,03,08,1, 11.9,1,1, 5.039, 10444.638, 502.308, 52843.000 25/05/08,06:02:21,04,08,1, 11.9,1,1, 5.039, 10444.662, 502.314, 52842.989 25/05/08,06:02:21,05,08,1, 11.9,1,1, 5.039, 10444.644, 502.300, 52842.971 25/05/08,06:02:21,06,08,1, 11.9,1,1, 5.039, 10444.636, 502.318, 52842.938 25/05/08,06:02:21,07,08,1, 11.9,1,1, 5.039, 10444.651, 502.346, 52843.006 25/05/08,06:02:21,08,08,1, 11.9,1,1, 5.039, 10444.644, 502.340, 52842.919 25/05/08,06:02:21,09,08,1, 11.9,1,1, 5.039, 10444.648, 502.316, 52842.966 25/05/08,06:02:21,10,08,1, 11.9,1,1, 5.039, 10444.627, 502.332, 52842.990 25/05/08,06:02:21,11,08,1, 11.9,1,1, 5.039, 10444.632, 502.358, 52842.911 25/05/08,06:02:21,12,08,1, 11.9,1,1, 5.039, 10444.614, 502.358, 52843.027 25/05/08,06:02:21,13,08,1, 11.9,1,1, 5.039, 10444.624, 502.363, 52843.036 25/05/08,06:02:21,14,08,1, 11.9,1,1, 5.039, 10444.599, 502.377, 52843.068 25/05/08,06:02:21,15,08,1, 11.9,1,1, 5.039, 10444.613, 502.372, 52843.061 25/05/08,06:02:21,16,08,1, 11.9,1,1, 5.039, 10444.607, 502.378, 52843.015 25/05/08,06:02:21,17,08,1, 11.9,1,1, 5.039, 10444.614, 502.376, 52843.029 25/05/08,06:02:21,18,08,1, 11.9,1,1, 5.039, 10444.588, 502.398, 52843.054 25/05/08,06:02:21,19,08,1, 11.9,1,1, 5.039, 10444.580, 502.377, 52843.047 25/05/08,06:02:22,00,08,1, 11.9,1,1, 5.040, 10444.573, 502.377, 52843.047 25/05/08,06:02:22,01,08,1, 11.9,1,1, 5.040, 10444.566, 502.397, 52843.124 25/05/08,06:02:22,02,08,1, 11.9,1,1, 5.040, 10444.570, 502.398, 52843.096 25/05/08,06:02:22,03,08,1, 11.9,1,1, 5.040, 10444.554, 502.390, 52843.109 25/05/08,06:02:22,04,08,1, 11.9,1,1, 5.040, 10444.561, 502.396, 52843.063 25/05/08,06:02:22,05,08,1, 11.9,1,1, 5.040, 10444.577, 502.400, 52843.012 25/05/08,06:02:22,06,08,1, 11.9,1,1, 5.040, 10444.562, 502.403, 52843.190 25/05/08,06:02:22,07,08,1, 11.9,1,1, 5.040, 10444.552, 502.423, 52843.112 25/05/08,06:02:22,08,08,1, 11.9,1,1, 5.040, 10444.567, 502.409, 52843.139 25/05/08,06:02:22,09,08,1, 11.9,1,1, 5.040, 10444.576, 502.399, 52843.082 25/05/08,06:02:22,10,08,1, 11.9,1,1, 5.040, 10444.583, 502.406, 52843.077 25/05/08,06:02:22,11,08,1, 11.9,1,1, 5.040, 10444.582, 502.406, 52843.136 25/05/08,06:02:22,12,08,1, 11.9,1,1, 5.040, 10444.566, 502.405, 52843.070 25/05/08,06:02:22,13,08,1, 11.9,1,1, 5.040, 10444.575, 502.390, 52843.047 25/05/08,06:02:22,14,08,1, 11.9,1,1, 5.040, 10444.584, 502.401, 52843.105 25/05/08,06:02:22,15,08,1, 11.9,1,1, 5.040, 10444.572, 502.408, 52843.131 25/05/08,06:02:22,16,08,1, 11.9,1,1, 5.040, 10444.569, 502.410, 52843.150 25/05/08,06:02:22,17,08,1, 11.9,1,1, 5.040, 10444.574, 502.415, 52843.155 25/05/08,06:02:22,18,08,1, 11.9,1,1, 5.040, 10444.573, 502.428, 52843.156 25/05/08,06:02:22,19,08,1, 11.9,1,1, 5.040, 10444.562, 502.409, 52843.074 25/05/08,06:02:23,00,07,1, 11.9,1,1, 5.042, 10444.556, 502.409, 52843.074 25/05/08,06:02:23,01,07,1, 11.9,1,1, 5.042, 10444.588, 502.446, 52843.141 25/05/08,06:02:23,02,07,1, 11.9,1,1, 5.042, 10444.573, 502.458, 52843.141 25/05/08,06:02:23,03,07,1, 11.9,1,1, 5.042, 10444.580, 502.439, 52843.097 25/05/08,06:02:23,04,07,1, 11.9,1,1, 5.042, 10444.554, 502.447, 52843.326 25/05/08,06:02:23,05,07,1, 11.9,1,1, 5.042, 10444.557, 502.439, 52843.201 25/05/08,06:02:23,06,07,1, 11.9,1,1, 5.042, 10444.581, 502.440, 52843.144 25/05/08,06:02:23,07,07,1, 11.9,1,1, 5.042, 10444.568, 502.459, 52843.149 25/05/08,06:02:23,08,07,1, 11.9,1,1, 5.042, 10444.550, 502.454, 52843.123 25/05/08,06:02:23,09,07,1, 11.9,1,1, 5.042, 10444.570, 502.470, 52843.140 25/05/08,06:02:23,10,07,1, 11.9,1,1, 5.042, 10444.565, 502.472, 52843.089 25/05/08,06:02:23,11,07,1, 11.9,1,1, 5.042, 10444.539, 502.471, 52843.138 25/05/08,06:02:23,12,07,1, 11.9,1,1, 5.042, 10444.513, 502.509, 52843.269 25/05/08,06:02:23,13,07,1, 11.9,1,1, 5.042, 10444.572, 502.521, 52843.274 25/05/08,06:02:23,14,07,1, 11.9,1,1, 5.042, 10444.550, 502.541, 52843.120 25/05/08,06:02:23,15,07,1, 11.9,1,1, 5.042, 10444.562, 502.564, 52843.212 25/05/08,06:02:23,16,07,1, 11.9,1,1, 5.042, 10444.537, 502.541, 52843.222 25/05/08,06:02:23,17,07,1, 11.9,1,1, 5.042, 10444.526, 502.551, 52843.123 25/05/08,06:02:23,18,07,1, 11.9,1,1, 5.042, 10444.540, 502.567, 52843.235 25/05/08,06:02:23,19,07,1, 11.9,1,1, 5.042, 10444.522, 502.560, 52843.155 25/05/08,06:02:24,00,08,1, 11.9,1,1, 5.039, 10444.515, 502.560, 52843.155 25/05/08,06:02:24,01,08,1, 11.9,1,1, 5.039, 10444.544, 502.581, 52843.167 25/05/08,06:02:24,02,08,1, 11.9,1,1, 5.039, 10444.549, 502.584, 52843.181 25/05/08,06:02:24,03,08,1, 11.9,1,1, 5.039, 10444.549, 502.580, 52843.193 25/05/08,06:02:24,04,08,1, 11.9,1,1, 5.039, 10444.553, 502.602, 52843.273 25/05/08,06:02:24,05,08,1, 11.9,1,1, 5.039, 10444.573, 502.589, 52843.285 25/05/08,06:02:24,06,08,1, 11.9,1,1, 5.039, 10444.528, 502.586, 52843.179 25/05/08,06:02:24,07,08,1, 11.9,1,1, 5.039, 10444.535, 502.624, 52843.239 25/05/08,06:02:24,08,08,1, 11.9,1,1, 5.039, 10444.555, 502.620, 52843.224 25/05/08,06:02:24,09,08,1, 11.9,1,1, 5.039, 10444.523, 502.603, 52843.236 25/05/08,06:02:24,10,08,1, 11.9,1,1, 5.039, 10444.548, 502.637, 52843.231 25/05/08,06:02:24,11,08,1, 11.9,1,1, 5.039, 10444.512, 502.610, 52843.246 25/05/08,06:02:24,12,08,1, 11.9,1,1, 5.039, 10444.530, 502.619, 52843.251 25/05/08,06:02:24,13,08,1, 11.9,1,1, 5.039, 10444.537, 502.621, 52843.267 25/05/08,06:02:24,14,08,1, 11.9,1,1, 5.039, 10444.547, 502.630, 52843.316 25/05/08,06:02:24,15,08,1, 11.9,1,1, 5.039, 10444.539, 502.603, 52843.309 25/05/08,06:02:24,16,08,1, 11.9,1,1, 5.039, 10444.564, 502.620, 52843.281 25/05/08,06:02:24,17,08,1, 11.9,1,1, 5.039, 10444.567, 502.625, 52843.229 25/05/08,06:02:24,18,08,1, 11.9,1,1, 5.039, 10444.532, 502.619, 52843.243 25/05/08,06:02:24,19,08,1, 11.9,1,1, 5.039, 10444.545, 502.638, 52843.308 25/05/08,06:02:25,00,08,1, 11.9,1,1, 5.041, 10444.540, 502.638, 52843.308 25/05/08,06:02:25,01,08,1, 11.9,1,1, 5.041, 10444.536, 502.635, 52843.313 25/05/08,06:02:25,02,08,1, 11.9,1,1, 5.041, 10444.578, 502.645, 52843.281 25/05/08,06:02:25,03,08,1, 11.9,1,1, 5.041, 10444.555, 502.610, 52843.259 25/05/08,06:02:25,04,08,1, 11.9,1,1, 5.041, 10444.541, 502.649, 52843.343 25/05/08,06:02:25,05,08,1, 11.9,1,1, 5.041, 10444.534, 502.640, 52843.241 25/05/08,06:02:25,06,08,1, 11.9,1,1, 5.041, 10444.539, 502.627, 52843.312 25/05/08,06:02:25,07,08,1, 11.9,1,1, 5.041, 10444.568, 502.611, 52843.308 25/05/08,06:02:25,08,08,1, 11.9,1,1, 5.041, 10444.568, 502.632, 52843.256 25/05/08,06:02:25,09,08,1, 11.9,1,1, 5.041, 10444.590, 502.637, 52843.281 25/05/08,06:02:25,10,08,1, 11.9,1,1, 5.041, 10444.569, 502.646, 52843.315 25/05/08,06:02:25,11,08,1, 11.9,1,1, 5.041, 10444.562, 502.673, 52843.333 25/05/08,06:02:25,12,08,1, 11.9,1,1, 5.041, 10444.564, 502.647, 52843.413 25/05/08,06:02:25,13,08,1, 11.9,1,1, 5.041, 10444.559, 502.668, 52843.293 25/05/08,06:02:25,14,08,1, 11.9,1,1, 5.041, 10444.601, 502.687, 52843.281 25/05/08,06:02:25,15,08,1, 11.9,1,1, 5.041, 10444.566, 502.650, 52843.305 25/05/08,06:02:25,16,08,1, 11.9,1,1, 5.041, 10444.570, 502.698, 52843.359 25/05/08,06:02:25,17,08,1, 11.9,1,1, 5.041, 10444.548, 502.692, 52843.357 25/05/08,06:02:25,18,08,1, 11.9,1,1, 5.041, 10444.590, 502.687, 52843.344 25/05/08,06:02:25,19,08,1, 11.9,1,1, 5.041, 10444.576, 502.704, 52843.327 25/05/08,06:02:26,00,07,1, 12.0,1,1, 5.044, 10444.573, 502.704, 52843.327 25/05/08,06:02:26,01,07,1, 12.0,1,1, 5.044, 10444.596, 502.720, 52843.302 25/05/08,06:02:26,02,07,1, 12.0,1,1, 5.044, 10444.597, 502.697, 52843.300 25/05/08,06:02:26,03,07,1, 12.0,1,1, 5.044, 10444.590, 502.767, 52843.403 25/05/08,06:02:26,04,07,1, 12.0,1,1, 5.044, 10444.586, 502.771, 52843.401 25/05/08,06:02:26,05,07,1, 12.0,1,1, 5.044, 10444.587, 502.771, 52843.325 25/05/08,06:02:26,06,07,1, 12.0,1,1, 5.044, 10444.562, 502.793, 52843.390 25/05/08,06:02:26,07,07,1, 12.0,1,1, 5.044, 10444.563, 502.770, 52843.459 25/05/08,06:02:26,08,07,1, 12.0,1,1, 5.044, 10444.557, 502.813, 52843.442 25/05/08,06:02:26,09,07,1, 12.0,1,1, 5.044, 10444.591, 502.805, 52843.478 25/05/08,06:02:26,10,07,1, 12.0,1,1, 5.044, 10444.587, 502.807, 52843.420 25/05/08,06:02:26,11,07,1, 12.0,1,1, 5.044, 10444.565, 502.795, 52843.366 25/05/08,06:02:26,12,07,1, 12.0,1,1, 5.044, 10444.581, 502.831, 52843.385 25/05/08,06:02:26,13,07,1, 12.0,1,1, 5.044, 10444.567, 502.842, 52843.485 25/05/08,06:02:26,14,07,1, 12.0,1,1, 5.044, 10444.572, 502.836, 52843.449 25/05/08,06:02:26,15,07,1, 12.0,1,1, 5.044, 10444.578, 502.824, 52843.426 25/05/08,06:02:26,16,07,1, 12.0,1,1, 5.044, 10444.559, 502.840, 52843.435 25/05/08,06:02:26,17,07,1, 12.0,1,1, 5.044, 10444.590, 502.862, 52843.418 25/05/08,06:02:26,18,07,1, 12.0,1,1, 5.044, 10444.568, 502.861, 52843.520 25/05/08,06:02:26,19,07,1, 12.0,1,1, 5.044, 10444.568, 502.895, 52843.513 25/05/08,06:02:27,00,07,1, 11.9,1,1, 5.035, 10444.565, 502.895, 52843.513 25/05/08,06:02:27,01,07,1, 11.9,1,1, 5.035, 10444.591, 502.890, 52843.468 25/05/08,06:02:27,02,07,1, 11.9,1,1, 5.035, 10444.582, 502.885, 52843.478 25/05/08,06:02:27,03,07,1, 11.9,1,1, 5.035, 10444.595, 502.907, 52843.528 25/05/08,06:02:27,04,07,1, 11.9,1,1, 5.035, 10444.588, 502.897, 52843.483 25/05/08,06:02:27,05,07,1, 11.9,1,1, 5.035, 10444.590, 502.907, 52843.461 25/05/08,06:02:27,06,07,1, 11.9,1,1, 5.035, 10444.594, 502.877, 52843.501 25/05/08,06:02:27,07,07,1, 11.9,1,1, 5.035, 10444.585, 502.898, 52843.496 25/05/08,06:02:27,08,07,1, 11.9,1,1, 5.035, 10444.607, 502.895, 52843.511 25/05/08,06:02:27,09,07,1, 11.9,1,1, 5.035, 10444.585, 502.906, 52843.487 25/05/08,06:02:27,10,07,1, 11.9,1,1, 5.035, 10444.582, 502.888, 52843.527 25/05/08,06:02:27,11,07,1, 11.9,1,1, 5.035, 10444.587, 502.896, 52843.522 25/05/08,06:02:27,12,07,1, 11.9,1,1, 5.035, 10444.581, 502.888, 52843.491 25/05/08,06:02:27,13,07,1, 11.9,1,1, 5.035, 10444.600, 502.917, 52843.453 25/05/08,06:02:27,14,07,1, 11.9,1,1, 5.035, 10444.597, 502.891, 52843.544 25/05/08,06:02:27,15,07,1, 11.9,1,1, 5.035, 10444.577, 502.879, 52843.512 25/05/08,06:02:27,16,07,1, 11.9,1,1, 5.035, 10444.568, 502.899, 52843.517 25/05/08,06:02:27,17,07,1, 11.9,1,1, 5.035, 10444.539, 502.887, 52843.440 25/05/08,06:02:27,18,07,1, 11.9,1,1, 5.035, 10444.577, 502.869, 52843.508 25/05/08,06:02:27,19,07,1, 11.9,1,1, 5.035, 10444.574, 502.864, 52843.503 25/05/08,06:02:28,00,06,1, 12.0,1,1, 5.037, 10444.573, 502.864, 52843.503 25/05/08,06:02:28,01,06,1, 12.0,1,1, 5.037, 10444.592, 502.867, 52843.511 25/05/08,06:02:28,02,06,1, 12.0,1,1, 5.037, 10444.532, 502.867, 52843.523 25/05/08,06:02:28,03,06,1, 12.0,1,1, 5.037, 10444.527, 502.851, 52843.446 25/05/08,06:02:28,04,06,1, 12.0,1,1, 5.037, 10444.525, 502.839, 52843.481 25/05/08,06:02:28,05,06,1, 12.0,1,1, 5.037, 10444.547, 502.853, 52843.461 25/05/08,06:02:28,06,06,1, 12.0,1,1, 5.037, 10444.515, 502.844, 52843.563 25/05/08,06:02:28,07,06,1, 12.0,1,1, 5.037, 10444.530, 502.832, 52843.480 25/05/08,06:02:28,08,06,1, 12.0,1,1, 5.037, 10444.522, 502.852, 52843.552 25/05/08,06:02:28,09,06,1, 12.0,1,1, 5.037, 10444.486, 502.826, 52843.525 25/05/08,06:02:28,10,06,1, 12.0,1,1, 5.037, 10444.490, 502.817, 52843.496 25/05/08,06:02:28,11,06,1, 12.0,1,1, 5.037, 10444.492, 502.815, 52843.527 25/05/08,06:02:28,12,06,1, 12.0,1,1, 5.037, 10444.456, 502.802, 52843.538 25/05/08,06:02:28,13,06,1, 12.0,1,1, 5.037, 10444.492, 502.812, 52843.529 25/05/08,06:02:28,14,06,1, 12.0,1,1, 5.037, 10444.456, 502.797, 52843.499 25/05/08,06:02:28,15,06,1, 12.0,1,1, 5.037, 10444.476, 502.816, 52843.518 25/05/08,06:02:28,16,06,1, 12.0,1,1, 5.037, 10444.455, 502.790, 52843.487 25/05/08,06:02:28,17,06,1, 12.0,1,1, 5.037, 10444.446, 502.783, 52843.492 25/05/08,06:02:28,18,06,1, 12.0,1,1, 5.037, 10444.436, 502.763, 52843.480 25/05/08,06:02:28,19,06,1, 12.0,1,1, 5.037, 10444.431, 502.757, 52843.530 25/05/08,06:02:29,00,06,1, 11.9,1,1, 5.038, 10444.423, 502.757, 52843.530 25/05/08,06:02:29,01,06,1, 11.9,1,1, 5.038, 10444.417, 502.755, 52843.547 25/05/08,06:02:29,02,06,1, 11.9,1,1, 5.038, 10444.425, 502.745, 52843.517 25/05/08,06:02:29,03,06,1, 11.9,1,1, 5.038, 10444.410, 502.766, 52843.571 25/05/08,06:02:29,04,06,1, 11.9,1,1, 5.038, 10444.411, 502.761, 52843.480 25/05/08,06:02:29,05,06,1, 11.9,1,1, 5.038, 10444.397, 502.723, 52843.486 25/05/08,06:02:29,06,06,1, 11.9,1,1, 5.038, 10444.399, 502.741, 52843.486 25/05/08,06:02:29,07,06,1, 11.9,1,1, 5.038, 10444.383, 502.744, 52843.501 25/05/08,06:02:29,08,06,1, 11.9,1,1, 5.038, 10444.383, 502.729, 52843.419 25/05/08,06:02:29,09,06,1, 11.9,1,1, 5.038, 10444.385, 502.742, 52843.528 25/05/08,06:02:29,10,06,1, 11.9,1,1, 5.038, 10444.389, 502.749, 52843.564 25/05/08,06:02:29,11,06,1, 11.9,1,1, 5.038, 10444.392, 502.752, 52843.488 25/05/08,06:02:29,12,06,1, 11.9,1,1, 5.038, 10444.374, 502.733, 52843.561 25/05/08,06:02:29,13,06,1, 11.9,1,1, 5.038, 10444.345, 502.740, 52843.550 25/05/08,06:02:29,14,06,1, 11.9,1,1, 5.038, 10444.370, 502.723, 52843.493 25/05/08,06:02:29,15,06,1, 11.9,1,1, 5.038, 10444.350, 502.717, 52843.488 25/05/08,06:02:29,16,06,1, 11.9,1,1, 5.038, 10444.331, 502.735, 52843.612 25/05/08,06:02:29,17,06,1, 11.9,1,1, 5.038, 10444.390, 502.692, 52843.499 25/05/08,06:02:29,18,06,1, 11.9,1,1, 5.038, 10444.359, 502.723, 52843.538 25/05/08,06:02:29,19,06,1, 11.9,1,1, 5.038, 10444.371, 502.735, 52843.536 25/05/08,06:02:30,00,06,1, 11.9,1,1, 5.037, 10444.365, 502.735, 52843.536 25/05/08,06:02:30,01,06,1, 11.9,1,1, 5.037, 10444.357, 502.714, 52843.471 25/05/08,06:02:30,02,06,1, 11.9,1,1, 5.037, 10444.373, 502.714, 52843.558 25/05/08,06:02:30,03,06,1, 11.9,1,1, 5.037, 10444.344, 502.674, 52843.527 25/05/08,06:02:30,04,06,1, 11.9,1,1, 5.037, 10444.348, 502.709, 52843.526 25/05/08,06:02:30,05,06,1, 11.9,1,1, 5.037, 10444.336, 502.702, 52843.562 25/05/08,06:02:30,06,06,1, 11.9,1,1, 5.037, 10444.355, 502.701, 52843.569 25/05/08,06:02:30,07,06,1, 11.9,1,1, 5.037, 10444.320, 502.681, 52843.605 25/05/08,06:02:30,08,06,1, 11.9,1,1, 5.037, 10444.341, 502.694, 52843.540 25/05/08,06:02:30,09,06,1, 11.9,1,1, 5.037, 10444.358, 502.667, 52843.554 25/05/08,06:02:30,10,06,1, 11.9,1,1, 5.037, 10444.319, 502.673, 52843.539 25/05/08,06:02:30,11,06,1, 11.9,1,1, 5.037, 10444.331, 502.680, 52843.586 25/05/08,06:02:30,12,06,1, 11.9,1,1, 5.037, 10444.320, 502.663, 52843.587 25/05/08,06:02:30,13,06,1, 11.9,1,1, 5.037, 10444.331, 502.697, 52843.568 25/05/08,06:02:30,14,06,1, 11.9,1,1, 5.037, 10444.346, 502.672, 52843.619 25/05/08,06:02:30,15,06,1, 11.9,1,1, 5.037, 10444.341, 502.652, 52843.625 25/05/08,06:02:30,16,06,1, 11.9,1,1, 5.037, 10444.354, 502.642, 52843.551 25/05/08,06:02:30,17,06,1, 11.9,1,1, 5.037, 10444.347, 502.691, 52843.619 25/05/08,06:02:30,18,06,1, 11.9,1,1, 5.037, 10444.348, 502.680, 52843.635 25/05/08,06:02:30,19,06,1, 11.9,1,1, 5.037, 10444.334, 502.666, 52843.613 25/05/08,06:02:31,00,06,1, 11.9,1,1, 5.043, 10444.331, 502.666, 52843.613 25/05/08,06:02:31,01,06,1, 11.9,1,1, 5.043, 10444.352, 502.670, 52843.595 25/05/08,06:02:31,02,06,1, 11.9,1,1, 5.043, 10444.318, 502.665, 52843.619 25/05/08,06:02:31,03,06,1, 11.9,1,1, 5.043, 10444.301, 502.686, 52843.675 25/05/08,06:02:31,04,06,1, 11.9,1,1, 5.043, 10444.322, 502.640, 52843.571 25/05/08,06:02:31,05,06,1, 11.9,1,1, 5.043, 10444.295, 502.650, 52843.578 25/05/08,06:02:31,06,06,1, 11.9,1,1, 5.043, 10444.301, 502.640, 52843.620 25/05/08,06:02:31,07,06,1, 11.9,1,1, 5.043, 10444.270, 502.643, 52843.638 25/05/08,06:02:31,08,06,1, 11.9,1,1, 5.043, 10444.276, 502.642, 52843.653 25/05/08,06:02:31,09,06,1, 11.9,1,1, 5.043, 10444.278, 502.648, 52843.670 25/05/08,06:02:31,10,06,1, 11.9,1,1, 5.043, 10444.240, 502.619, 52843.650 25/05/08,06:02:31,11,06,1, 11.9,1,1, 5.043, 10444.242, 502.644, 52843.652 25/05/08,06:02:31,12,06,1, 11.9,1,1, 5.043, 10444.258, 502.658, 52843.580 25/05/08,06:02:31,13,06,1, 11.9,1,1, 5.043, 10444.260, 502.645, 52843.634 25/05/08,06:02:31,14,06,1, 11.9,1,1, 5.043, 10444.225, 502.651, 52843.709 25/05/08,06:02:31,15,06,1, 11.9,1,1, 5.043, 10444.230, 502.637, 52843.622 25/05/08,06:02:31,16,06,1, 11.9,1,1, 5.043, 10444.199, 502.642, 52843.672 25/05/08,06:02:31,17,06,1, 11.9,1,1, 5.043, 10444.221, 502.642, 52843.646 25/05/08,06:02:31,18,06,1, 11.9,1,1, 5.043, 10444.218, 502.673, 52843.711 25/05/08,06:02:31,19,06,1, 11.9,1,1, 5.043, 10444.214, 502.656, 52843.709 25/05/08,06:02:32,00,06,1, 11.9,1,1, 5.043, 10444.206, 502.656, 52843.709 25/05/08,06:02:32,01,06,1, 11.9,1,1, 5.043, 10444.212, 502.662, 52843.735 25/05/08,06:02:32,02,06,1, 11.9,1,1, 5.043, 10444.195, 502.674, 52843.662 25/05/08,06:02:32,03,06,1, 11.9,1,1, 5.043, 10444.158, 502.665, 52843.732 25/05/08,06:02:32,04,06,1, 11.9,1,1, 5.043, 10444.170, 502.661, 52843.717 25/05/08,06:02:32,05,06,1, 11.9,1,1, 5.043, 10444.152, 502.633, 52843.693 25/05/08,06:02:32,06,06,1, 11.9,1,1, 5.043, 10444.169, 502.654, 52843.737 25/05/08,06:02:32,07,06,1, 11.9,1,1, 5.043, 10444.168, 502.656, 52843.760 25/05/08,06:02:32,08,06,1, 11.9,1,1, 5.043, 10444.147, 502.648, 52843.773 25/05/08,06:02:32,09,06,1, 11.9,1,1, 5.043, 10444.145, 502.612, 52843.741 25/05/08,06:02:32,10,06,1, 11.9,1,1, 5.043, 10444.169, 502.620, 52843.750 25/05/08,06:02:32,11,06,1, 11.9,1,1, 5.043, 10444.154, 502.631, 52843.712 25/05/08,06:02:32,12,06,1, 11.9,1,1, 5.043, 10444.142, 502.650, 52843.681 25/05/08,06:02:32,13,06,1, 11.9,1,1, 5.043, 10444.140, 502.620, 52843.752 25/05/08,06:02:32,14,06,1, 11.9,1,1, 5.043, 10444.178, 502.629, 52843.790 25/05/08,06:02:32,15,06,1, 11.9,1,1, 5.043, 10444.138, 502.604, 52843.771 25/05/08,06:02:32,16,06,1, 11.9,1,1, 5.043, 10444.144, 502.626, 52843.818 25/05/08,06:02:32,17,06,1, 11.9,1,1, 5.043, 10444.111, 502.625, 52843.762 25/05/08,06:02:32,18,06,1, 11.9,1,1, 5.043, 10444.148, 502.589, 52843.677 25/05/08,06:02:32,19,06,1, 11.9,1,1, 5.043, 10444.141, 502.589, 52843.733 25/05/08,06:02:33,00,06,1, 12.0,1,1, 5.044, 10444.139, 502.589, 52843.733 25/05/08,06:02:33,01,06,1, 12.0,1,1, 5.044, 10444.100, 502.618, 52843.730 25/05/08,06:02:33,02,06,1, 12.0,1,1, 5.044, 10444.098, 502.586, 52843.748 25/05/08,06:02:33,03,06,1, 12.0,1,1, 5.044, 10444.115, 502.584, 52843.806 25/05/08,06:02:33,04,06,1, 12.0,1,1, 5.044, 10444.085, 502.571, 52843.792 25/05/08,06:02:33,05,06,1, 12.0,1,1, 5.044, 10444.086, 502.537, 52843.757 25/05/08,06:02:33,06,06,1, 12.0,1,1, 5.044, 10444.092, 502.587, 52843.735 25/05/08,06:02:33,07,06,1, 12.0,1,1, 5.044, 10444.063, 502.547, 52843.735 25/05/08,06:02:33,08,06,1, 12.0,1,1, 5.044, 10444.065, 502.550, 52843.771 25/05/08,06:02:33,09,06,1, 12.0,1,1, 5.044, 10444.071, 502.546, 52843.751 25/05/08,06:02:33,10,06,1, 12.0,1,1, 5.044, 10444.040, 502.545, 52843.740 25/05/08,06:02:33,11,06,1, 12.0,1,1, 5.044, 10444.033, 502.529, 52843.747 25/05/08,06:02:33,12,06,1, 12.0,1,1, 5.044, 10444.038, 502.509, 52843.758 25/05/08,06:02:33,13,06,1, 12.0,1,1, 5.044, 10444.011, 502.504, 52843.819 25/05/08,06:02:33,14,06,1, 12.0,1,1, 5.044, 10444.015, 502.481, 52843.819 25/05/08,06:02:33,15,06,1, 12.0,1,1, 5.044, 10444.020, 502.485, 52843.807 25/05/08,06:02:33,16,06,1, 12.0,1,1, 5.044, 10444.021, 502.481, 52843.726 25/05/08,06:02:33,17,06,1, 12.0,1,1, 5.044, 10443.990, 502.451, 52843.774 25/05/08,06:02:33,18,06,1, 12.0,1,1, 5.044, 10444.030, 502.462, 52843.786 25/05/08,06:02:33,19,06,1, 12.0,1,1, 5.044, 10443.996, 502.449, 52843.762 25/05/08,06:02:34,00,06,1, 11.9,1,1, 5.037, 10443.989, 502.449, 52843.762 25/05/08,06:02:34,01,06,1, 11.9,1,1, 5.037, 10444.016, 502.459, 52843.743 25/05/08,06:02:34,02,06,1, 11.9,1,1, 5.037, 10443.970, 502.431, 52843.800 25/05/08,06:02:34,03,06,1, 11.9,1,1, 5.037, 10443.986, 502.394, 52843.712 25/05/08,06:02:34,04,06,1, 11.9,1,1, 5.037, 10443.946, 502.417, 52843.750 25/05/08,06:02:34,05,06,1, 11.9,1,1, 5.037, 10443.939, 502.427, 52843.841 25/05/08,06:02:34,06,06,1, 11.9,1,1, 5.037, 10443.942, 502.382, 52843.769 25/05/08,06:02:34,07,06,1, 11.9,1,1, 5.037, 10443.973, 502.391, 52843.774 25/05/08,06:02:34,08,06,1, 11.9,1,1, 5.037, 10443.927, 502.396, 52843.771 25/05/08,06:02:34,09,06,1, 11.9,1,1, 5.037, 10443.926, 502.394, 52843.797 25/05/08,06:02:34,10,06,1, 11.9,1,1, 5.037, 10443.941, 502.362, 52843.743 25/05/08,06:02:34,11,06,1, 11.9,1,1, 5.037, 10443.919, 502.376, 52843.775 25/05/08,06:02:34,12,06,1, 11.9,1,1, 5.037, 10443.931, 502.336, 52843.740 25/05/08,06:02:34,13,06,1, 11.9,1,1, 5.037, 10443.911, 502.351, 52843.734 25/05/08,06:02:34,14,06,1, 11.9,1,1, 5.037, 10443.907, 502.359, 52843.804 25/05/08,06:02:34,15,06,1, 11.9,1,1, 5.037, 10443.872, 502.335, 52843.821 25/05/08,06:02:34,16,06,1, 11.9,1,1, 5.037, 10443.854, 502.320, 52843.726 25/05/08,06:02:34,17,06,1, 11.9,1,1, 5.037, 10443.850, 502.321, 52843.847 25/05/08,06:02:34,18,06,1, 11.9,1,1, 5.037, 10443.852, 502.302, 52843.788 25/05/08,06:02:34,19,06,1, 11.9,1,1, 5.037, 10443.833, 502.303, 52843.731 25/05/08,06:02:35,00,06,1, 12.0,1,1, 5.045, 10443.830, 502.303, 52843.731 25/05/08,06:02:35,01,06,1, 12.0,1,1, 5.045, 10443.840, 502.311, 52843.820 25/05/08,06:02:35,02,06,1, 12.0,1,1, 5.045, 10443.824, 502.264, 52843.809 25/05/08,06:02:35,03,06,1, 12.0,1,1, 5.045, 10443.807, 502.250, 52843.779 25/05/08,06:02:35,04,06,1, 12.0,1,1, 5.045, 10443.814, 502.281, 52843.817 25/05/08,06:02:35,05,06,1, 12.0,1,1, 5.045, 10443.805, 502.241, 52843.740 25/05/08,06:02:35,06,06,1, 12.0,1,1, 5.045, 10443.782, 502.251, 52843.755 25/05/08,06:02:35,07,06,1, 12.0,1,1, 5.045, 10443.795, 502.247, 52843.812 25/05/08,06:02:35,08,06,1, 12.0,1,1, 5.045, 10443.773, 502.237, 52843.856 25/05/08,06:02:35,09,06,1, 12.0,1,1, 5.045, 10443.773, 502.222, 52843.832 25/05/08,06:02:35,10,06,1, 12.0,1,1, 5.045, 10443.767, 502.254, 52843.760 25/05/08,06:02:35,11,06,1, 12.0,1,1, 5.045, 10443.778, 502.214, 52843.797 25/05/08,06:02:35,12,06,1, 12.0,1,1, 5.045, 10443.795, 502.209, 52843.713 25/05/08,06:02:35,13,06,1, 12.0,1,1, 5.045, 10443.773, 502.196, 52843.773 25/05/08,06:02:35,14,06,1, 12.0,1,1, 5.045, 10443.758, 502.184, 52843.802 25/05/08,06:02:35,15,06,1, 12.0,1,1, 5.045, 10443.743, 502.173, 52843.846 25/05/08,06:02:35,16,06,1, 12.0,1,1, 5.045, 10443.752, 502.182, 52843.814 25/05/08,06:02:35,17,06,1, 12.0,1,1, 5.045, 10443.745, 502.160, 52843.777 25/05/08,06:02:35,18,06,1, 12.0,1,1, 5.045, 10443.750, 502.154, 52843.772 25/05/08,06:02:35,19,06,1, 12.0,1,1, 5.045, 10443.728, 502.177, 52843.773 25/05/08,06:02:36,00,06,1, 11.9,1,1, 5.038, 10443.722, 502.177, 52843.773 25/05/08,06:02:36,01,06,1, 11.9,1,1, 5.038, 10443.708, 502.157, 52843.782 25/05/08,06:02:36,02,06,1, 11.9,1,1, 5.038, 10443.704, 502.179, 52843.862 25/05/08,06:02:36,03,06,1, 11.9,1,1, 5.038, 10443.714, 502.161, 52843.796 25/05/08,06:02:36,04,06,1, 11.9,1,1, 5.038, 10443.686, 502.138, 52843.789 25/05/08,06:02:36,05,06,1, 11.9,1,1, 5.038, 10443.702, 502.152, 52843.859 25/05/08,06:02:36,06,06,1, 11.9,1,1, 5.038, 10443.680, 502.130, 52843.820 25/05/08,06:02:36,07,06,1, 11.9,1,1, 5.038, 10443.666, 502.151, 52843.831 25/05/08,06:02:36,08,06,1, 11.9,1,1, 5.038, 10443.665, 502.119, 52843.818 25/05/08,06:02:36,09,06,1, 11.9,1,1, 5.038, 10443.640, 502.138, 52843.874 25/05/08,06:02:36,10,06,1, 11.9,1,1, 5.038, 10443.652, 502.137, 52843.795 25/05/08,06:02:36,11,06,1, 11.9,1,1, 5.038, 10443.674, 502.141, 52843.848 25/05/08,06:02:36,12,06,1, 11.9,1,1, 5.038, 10443.628, 502.163, 52843.869 25/05/08,06:02:36,13,06,1, 11.9,1,1, 5.038, 10443.634, 502.142, 52843.815 25/05/08,06:02:36,14,06,1, 11.9,1,1, 5.038, 10443.639, 502.157, 52843.795 25/05/08,06:02:36,15,06,1, 11.9,1,1, 5.038, 10443.608, 502.153, 52843.926 25/05/08,06:02:36,16,06,1, 11.9,1,1, 5.038, 10443.622, 502.134, 52843.808 25/05/08,06:02:36,17,06,1, 11.9,1,1, 5.038, 10443.606, 502.137, 52843.781 25/05/08,06:02:36,18,06,1, 11.9,1,1, 5.038, 10443.603, 502.147, 52843.860 25/05/08,06:02:36,19,06,1, 11.9,1,1, 5.038, 10443.601, 502.130, 52843.850 25/05/08,06:02:37,00,06,1, 12.0,1,1, 5.046, 10443.597, 502.130, 52843.850 25/05/08,06:02:37,01,06,1, 12.0,1,1, 5.046, 10443.580, 502.152, 52843.816 25/05/08,06:02:37,02,06,1, 12.0,1,1, 5.046, 10443.551, 502.135, 52843.851 25/05/08,06:02:37,03,06,1, 12.0,1,1, 5.046, 10443.572, 502.146, 52843.807 25/05/08,06:02:37,04,06,1, 12.0,1,1, 5.046, 10443.559, 502.158, 52843.874 25/05/08,06:02:37,05,06,1, 12.0,1,1, 5.046, 10443.562, 502.183, 52843.940 25/05/08,06:02:37,06,06,1, 12.0,1,1, 5.046, 10443.568, 502.145, 52843.891 25/05/08,06:02:37,07,06,1, 12.0,1,1, 5.046, 10443.543, 502.147, 52843.862 25/05/08,06:02:37,08,06,1, 12.0,1,1, 5.046, 10443.553, 502.186, 52843.868 25/05/08,06:02:37,09,06,1, 12.0,1,1, 5.046, 10443.550, 502.162, 52843.909 25/05/08,06:02:37,10,06,1, 12.0,1,1, 5.046, 10443.542, 502.164, 52843.832 25/05/08,06:02:37,11,06,1, 12.0,1,1, 5.046, 10443.512, 502.168, 52843.888 25/05/08,06:02:37,12,06,1, 12.0,1,1, 5.046, 10443.538, 502.208, 52843.948 25/05/08,06:02:37,13,06,1, 12.0,1,1, 5.046, 10443.495, 502.179, 52843.896 25/05/08,06:02:37,14,06,1, 12.0,1,1, 5.046, 10443.560, 502.227, 52843.969 25/05/08,06:02:37,15,06,1, 12.0,1,1, 5.046, 10443.513, 502.181, 52843.929 25/05/08,06:02:37,16,06,1, 12.0,1,1, 5.046, 10443.526, 502.216, 52843.940 25/05/08,06:02:37,17,06,1, 12.0,1,1, 5.046, 10443.494, 502.208, 52843.888 25/05/08,06:02:37,18,06,1, 12.0,1,1, 5.046, 10443.491, 502.211, 52844.015 25/05/08,06:02:37,19,06,1, 12.0,1,1, 5.046, 10443.508, 502.238, 52843.946 25/05/08,06:02:38,00,06,1, 11.8,1,1, 5.039, 10443.505, 502.238, 52843.946 25/05/08,06:02:38,01,06,1, 11.8,1,1, 5.039, 10443.506, 502.253, 52843.979 25/05/08,06:02:38,02,06,1, 11.8,1,1, 5.039, 10443.484, 502.228, 52843.982 25/05/08,06:02:38,03,06,1, 11.8,1,1, 5.039, 10443.451, 502.241, 52843.962 25/05/08,06:02:38,04,06,1, 11.8,1,1, 5.039, 10443.478, 502.245, 52843.929 25/05/08,06:02:38,05,06,1, 11.8,1,1, 5.039, 10443.460, 502.257, 52844.017 25/05/08,06:02:38,06,06,1, 11.8,1,1, 5.039, 10443.418, 502.276, 52843.963 25/05/08,06:02:38,07,06,1, 11.8,1,1, 5.039, 10443.426, 502.253, 52843.971 25/05/08,06:02:38,08,06,1, 11.8,1,1, 5.039, 10443.417, 502.270, 52844.007 25/05/08,06:02:38,09,06,1, 11.8,1,1, 5.039, 10443.405, 502.268, 52843.968 25/05/08,06:02:38,10,06,1, 11.8,1,1, 5.039, 10443.420, 502.265, 52843.944 25/05/08,06:02:38,11,06,1, 11.8,1,1, 5.039, 10443.402, 502.286, 52844.051 25/05/08,06:02:38,12,06,1, 11.8,1,1, 5.039, 10443.377, 502.271, 52843.983 25/05/08,06:02:38,13,06,1, 11.8,1,1, 5.039, 10443.384, 502.272, 52844.013 25/05/08,06:02:38,14,06,1, 11.8,1,1, 5.039, 10443.383, 502.287, 52843.927 25/05/08,06:02:38,15,06,1, 11.8,1,1, 5.039, 10443.342, 502.264, 52844.000 25/05/08,06:02:38,16,06,1, 11.8,1,1, 5.039, 10443.329, 502.256, 52843.975 25/05/08,06:02:38,17,06,1, 11.8,1,1, 5.039, 10443.352, 502.274, 52844.054 25/05/08,06:02:38,18,06,1, 11.8,1,1, 5.039, 10443.317, 502.243, 52843.984 25/05/08,06:02:38,19,06,1, 11.8,1,1, 5.039, 10443.293, 502.272, 52843.974 25/05/08,06:02:39,00,06,1, 11.9,1,1, 5.035, 10443.288, 502.272, 52843.974 25/05/08,06:02:39,01,06,1, 11.9,1,1, 5.035, 10443.267, 502.308, 52844.034 25/05/08,06:02:39,02,06,1, 11.9,1,1, 5.035, 10443.332, 502.241, 52843.742 25/05/08,06:02:39,03,06,1, 11.9,1,1, 5.035, 10443.289, 502.281, 52844.013 25/05/08,06:02:39,04,06,1, 11.9,1,1, 5.035, 10443.269, 502.258, 52844.044 25/05/08,06:02:39,05,06,1, 11.9,1,1, 5.035, 10443.243, 502.266, 52843.783 25/05/08,06:02:39,06,06,1, 11.9,1,1, 5.035, 10443.252, 502.281, 52844.065 25/05/08,06:02:39,07,06,1, 11.9,1,1, 5.035, 10443.265, 502.266, 52844.086 25/05/08,06:02:39,08,06,1, 11.9,1,1, 5.035, 10443.227, 502.271, 52844.088 25/05/08,06:02:39,09,06,1, 11.9,1,1, 5.035, 10443.229, 502.262, 52844.021 25/05/08,06:02:39,10,06,1, 11.9,1,1, 5.035, 10443.200, 502.246, 52844.058 25/05/08,06:02:39,11,06,1, 11.9,1,1, 5.035, 10443.194, 502.263, 52844.098 25/05/08,06:02:39,12,06,1, 11.9,1,1, 5.035, 10443.203, 502.251, 52844.138 25/05/08,06:02:39,13,06,1, 11.9,1,1, 5.035, 10443.155, 502.258, 52844.158 25/05/08,06:02:39,14,06,1, 11.9,1,1, 5.035, 10443.151, 502.257, 52844.119 25/05/08,06:02:39,15,06,1, 11.9,1,1, 5.035, 10443.154, 502.246, 52844.136 25/05/08,06:02:39,16,06,1, 11.9,1,1, 5.035, 10443.134, 502.237, 52844.047 25/05/08,06:02:39,17,06,1, 11.9,1,1, 5.035, 10443.099, 502.268, 52844.223 25/05/08,06:02:39,18,06,1, 11.9,1,1, 5.035, 10443.113, 502.235, 52844.136 25/05/08,06:02:39,19,06,1, 11.9,1,1, 5.035, 10443.071, 502.263, 52844.192 25/05/08,06:02:40,00,06,1, 11.9,1,1, 5.043, 10443.063, 502.263, 52844.192 25/05/08,06:02:40,01,06,1, 11.9,1,1, 5.043, 10443.094, 502.234, 52844.120 25/05/08,06:02:40,02,06,1, 11.9,1,1, 5.043, 10443.056, 502.266, 52844.192 25/05/08,06:02:40,03,06,1, 11.9,1,1, 5.043, 10443.079, 502.244, 52844.177 25/05/08,06:02:40,04,06,1, 11.9,1,1, 5.043, 10443.064, 502.232, 52844.099 25/05/08,06:02:40,05,06,1, 11.9,1,1, 5.043, 10443.050, 502.228, 52844.107 25/05/08,06:02:40,06,06,1, 11.9,1,1, 5.043, 10443.047, 502.238, 52844.196 25/05/08,06:02:40,07,06,1, 11.9,1,1, 5.043, 10443.021, 502.222, 52844.123 25/05/08,06:02:40,08,06,1, 11.9,1,1, 5.043, 10443.023, 502.197, 52844.092 25/05/08,06:02:40,09,06,1, 11.9,1,1, 5.043, 10443.007, 502.206, 52844.082 25/05/08,06:02:40,10,06,1, 11.9,1,1, 5.043, 10442.996, 502.190, 52844.160 25/05/08,06:02:40,11,06,1, 11.9,1,1, 5.043, 10443.005, 502.191, 52844.065 25/05/08,06:02:40,12,06,1, 11.9,1,1, 5.043, 10442.993, 502.172, 52844.153 25/05/08,06:02:40,13,06,1, 11.9,1,1, 5.043, 10442.965, 502.185, 52844.153 25/05/08,06:02:40,14,06,1, 11.9,1,1, 5.043, 10442.964, 502.190, 52844.155 25/05/08,06:02:40,15,06,1, 11.9,1,1, 5.043, 10442.960, 502.182, 52844.146 25/05/08,06:02:40,16,06,1, 11.9,1,1, 5.043, 10442.962, 502.165, 52844.098 25/05/08,06:02:40,17,06,1, 11.9,1,1, 5.043, 10442.943, 502.151, 52844.087 25/05/08,06:02:40,18,06,1, 11.9,1,1, 5.043, 10442.920, 502.150, 52844.102 25/05/08,06:02:40,19,06,1, 11.9,1,1, 5.043, 10442.922, 502.153, 52844.116 25/05/08,06:02:41,00,06,1, 11.9,1,1, 5.045, 10442.921, 502.153, 52844.116 25/05/08,06:02:41,01,06,1, 11.9,1,1, 5.045, 10442.890, 502.140, 52844.071 25/05/08,06:02:41,02,06,1, 11.9,1,1, 5.045, 10442.906, 502.149, 52844.288 25/05/08,06:02:41,03,06,1, 11.9,1,1, 5.045, 10442.817, 502.153, 52844.050 25/05/08,06:02:41,04,06,1, 11.9,1,1, 5.045, 10442.826, 502.127, 52844.196 25/05/08,06:02:41,05,06,1, 11.9,1,1, 5.045, 10442.810, 502.144, 52844.202 25/05/08,06:02:41,06,06,1, 11.9,1,1, 5.045, 10442.788, 502.160, 52844.146 25/05/08,06:02:41,07,06,1, 11.9,1,1, 5.045, 10442.772, 502.154, 52844.192 25/05/08,06:02:41,08,06,1, 11.9,1,1, 5.045, 10442.773, 502.163, 52844.209 25/05/08,06:02:41,09,06,1, 11.9,1,1, 5.045, 10442.764, 502.176, 52844.177 25/05/08,06:02:41,10,06,1, 11.9,1,1, 5.045, 10442.740, 502.151, 52844.145 25/05/08,06:02:41,11,06,1, 11.9,1,1, 5.045, 10442.726, 502.172, 52844.117 25/05/08,06:02:41,12,06,1, 11.9,1,1, 5.045, 10442.700, 502.167, 52844.165 25/05/08,06:02:41,13,06,1, 11.9,1,1, 5.045, 10442.703, 502.168, 52844.135 25/05/08,06:02:41,14,06,1, 11.9,1,1, 5.045, 10442.690, 502.170, 52844.120 25/05/08,06:02:41,15,06,1, 11.9,1,1, 5.045, 10442.638, 502.162, 52844.081 25/05/08,06:02:41,16,06,1, 11.9,1,1, 5.045, 10442.624, 502.179, 52844.111 25/05/08,06:02:41,17,06,1, 11.9,1,1, 5.045, 10442.588, 502.175, 52844.110 25/05/08,06:02:41,18,06,1, 11.9,1,1, 5.045, 10442.617, 502.173, 52844.146 25/05/08,06:02:41,19,06,1, 11.9,1,1, 5.045, 10442.558, 502.173, 52844.207 25/05/08,06:02:42,00,06,1, 11.9,1,1, 5.048, 10442.554, 502.173, 52844.207 25/05/08,06:02:42,01,06,1, 11.9,1,1, 5.048, 10442.524, 502.190, 52844.236 25/05/08,06:02:42,02,06,1, 11.9,1,1, 5.048, 10442.518, 502.181, 52844.132 25/05/08,06:02:42,03,06,1, 11.9,1,1, 5.048, 10442.487, 502.179, 52844.180 25/05/08,06:02:42,04,06,1, 11.9,1,1, 5.048, 10442.476, 502.202, 52844.213 25/05/08,06:02:42,05,06,1, 11.9,1,1, 5.048, 10442.460, 502.191, 52844.189 25/05/08,06:02:42,06,06,1, 11.9,1,1, 5.048, 10442.432, 502.194, 52844.218 25/05/08,06:02:42,07,06,1, 11.9,1,1, 5.048, 10442.399, 502.182, 52844.205 25/05/08,06:02:42,08,06,1, 11.9,1,1, 5.048, 10442.404, 502.204, 52844.250 25/05/08,06:02:42,09,06,1, 11.9,1,1, 5.048, 10442.392, 502.190, 52844.166 25/05/08,06:02:42,10,06,1, 11.9,1,1, 5.048, 10442.363, 502.188, 52844.133 25/05/08,06:02:42,11,06,1, 11.9,1,1, 5.048, 10442.349, 502.190, 52844.217 25/05/08,06:02:42,12,06,1, 11.9,1,1, 5.048, 10442.334, 502.185, 52844.188 25/05/08,06:02:42,13,06,1, 11.9,1,1, 5.048, 10442.328, 502.187, 52844.165 25/05/08,06:02:42,14,06,1, 11.9,1,1, 5.048, 10442.308, 502.185, 52844.212 25/05/08,06:02:42,15,06,1, 11.9,1,1, 5.048, 10442.272, 502.178, 52844.277 25/05/08,06:02:42,16,06,1, 11.9,1,1, 5.048, 10442.294, 502.187, 52844.192 25/05/08,06:02:42,17,06,1, 11.9,1,1, 5.048, 10442.285, 502.188, 52844.201 25/05/08,06:02:42,18,06,1, 11.9,1,1, 5.048, 10442.263, 502.188, 52844.246 25/05/08,06:02:42,19,06,1, 11.9,1,1, 5.048, 10442.244, 502.180, 52844.234 25/05/08,06:02:43,00,07,1, 11.9,1,1, 5.049, 10442.237, 502.180, 52844.234 25/05/08,06:02:43,01,07,1, 11.9,1,1, 5.049, 10442.242, 502.181, 52844.253 25/05/08,06:02:43,02,07,1, 11.9,1,1, 5.049, 10442.225, 502.190, 52844.205 25/05/08,06:02:43,03,07,1, 11.9,1,1, 5.049, 10442.187, 502.191, 52844.318 25/05/08,06:02:43,04,07,1, 11.9,1,1, 5.049, 10442.205, 502.194, 52844.294 25/05/08,06:02:43,05,07,1, 11.9,1,1, 5.049, 10442.192, 502.186, 52844.256 25/05/08,06:02:43,06,07,1, 11.9,1,1, 5.049, 10442.198, 502.186, 52844.271 25/05/08,06:02:43,07,07,1, 11.9,1,1, 5.049, 10442.167, 502.214, 52844.357 25/05/08,06:02:43,08,07,1, 11.9,1,1, 5.049, 10442.171, 502.185, 52844.272 25/05/08,06:02:43,09,07,1, 11.9,1,1, 5.049, 10442.160, 502.197, 52844.247 25/05/08,06:02:43,10,07,1, 11.9,1,1, 5.049, 10442.167, 502.204, 52844.297 25/05/08,06:02:43,11,07,1, 11.9,1,1, 5.049, 10442.171, 502.195, 52844.270 25/05/08,06:02:43,12,07,1, 11.9,1,1, 5.049, 10442.168, 502.219, 52844.267 25/05/08,06:02:43,13,07,1, 11.9,1,1, 5.049, 10442.149, 502.174, 52844.269 25/05/08,06:02:43,14,07,1, 11.9,1,1, 5.049, 10442.122, 502.186, 52844.276 25/05/08,06:02:43,15,07,1, 11.9,1,1, 5.049, 10442.157, 502.214, 52844.371 25/05/08,06:02:43,16,07,1, 11.9,1,1, 5.049, 10442.147, 502.194, 52844.326 25/05/08,06:02:43,17,07,1, 11.9,1,1, 5.049, 10442.140, 502.227, 52844.305 25/05/08,06:02:43,18,07,1, 11.9,1,1, 5.049, 10442.138, 502.169, 52844.239 25/05/08,06:02:43,19,07,1, 11.9,1,1, 5.049, 10442.156, 502.201, 52844.257 25/05/08,06:02:44,00,07,1, 11.9,1,1, 5.039, 10442.153, 502.201, 52844.257 25/05/08,06:02:44,01,07,1, 11.9,1,1, 5.039, 10442.147, 502.228, 52844.355 25/05/08,06:02:44,02,07,1, 11.9,1,1, 5.039, 10442.126, 502.227, 52844.364 25/05/08,06:02:44,03,07,1, 11.9,1,1, 5.039, 10442.141, 502.219, 52844.350 25/05/08,06:02:44,04,07,1, 11.9,1,1, 5.039, 10442.128, 502.224, 52844.370 25/05/08,06:02:44,05,07,1, 11.9,1,1, 5.039, 10442.129, 502.208, 52844.289 25/05/08,06:02:44,06,07,1, 11.9,1,1, 5.039, 10442.135, 502.229, 52844.278 25/05/08,06:02:44,07,07,1, 11.9,1,1, 5.039, 10442.137, 502.230, 52844.303 25/05/08,06:02:44,08,07,1, 11.9,1,1, 5.039, 10442.141, 502.226, 52844.252 25/05/08,06:02:44,09,07,1, 11.9,1,1, 5.039, 10442.122, 502.272, 52844.387 25/05/08,06:02:44,10,07,1, 11.9,1,1, 5.039, 10442.117, 502.273, 52844.387 25/05/08,06:02:44,11,07,1, 11.9,1,1, 5.039, 10442.120, 502.252, 52844.315 25/05/08,06:02:44,12,07,1, 11.9,1,1, 5.039, 10442.107, 502.272, 52844.398 25/05/08,06:02:44,13,07,1, 11.9,1,1, 5.039, 10442.122, 502.255, 52844.244 25/05/08,06:02:44,14,07,1, 11.9,1,1, 5.039, 10442.120, 502.275, 52844.272 25/05/08,06:02:44,15,07,1, 11.9,1,1, 5.039, 10442.119, 502.260, 52844.330 25/05/08,06:02:44,16,07,1, 11.9,1,1, 5.039, 10442.111, 502.290, 52844.247 25/05/08,06:02:44,17,07,1, 11.9,1,1, 5.039, 10442.119, 502.303, 52844.249 25/05/08,06:02:44,18,07,1, 11.9,1,1, 5.039, 10442.101, 502.310, 52844.239 25/05/08,06:02:44,19,07,1, 11.9,1,1, 5.039, 10442.103, 502.313, 52844.297 25/05/08,06:02:45,00,07,1, 11.9,1,1, 5.045, 10442.095, 502.313, 52844.297 25/05/08,06:02:45,01,07,1, 11.9,1,1, 5.045, 10442.078, 502.315, 52844.296 25/05/08,06:02:45,02,07,1, 11.9,1,1, 5.045, 10442.080, 502.328, 52844.291 25/05/08,06:02:45,03,07,1, 11.9,1,1, 5.045, 10442.105, 502.358, 52844.324 25/05/08,06:02:45,04,07,1, 11.9,1,1, 5.045, 10442.100, 502.357, 52844.408 25/05/08,06:02:45,05,07,1, 11.9,1,1, 5.045, 10442.077, 502.393, 52844.378 25/05/08,06:02:45,06,07,1, 11.9,1,1, 5.045, 10442.080, 502.388, 52844.321 25/05/08,06:02:45,07,07,1, 11.9,1,1, 5.045, 10442.107, 502.395, 52844.415 25/05/08,06:02:45,08,07,1, 11.9,1,1, 5.045, 10442.080, 502.386, 52844.316 25/05/08,06:02:45,09,07,1, 11.9,1,1, 5.045, 10442.071, 502.402, 52844.341 25/05/08,06:02:45,10,07,1, 11.9,1,1, 5.045, 10442.069, 502.421, 52844.349 25/05/08,06:02:45,11,07,1, 11.9,1,1, 5.045, 10442.055, 502.393, 52844.307 25/05/08,06:02:45,12,07,1, 11.9,1,1, 5.045, 10442.061, 502.434, 52844.365 25/05/08,06:02:45,13,07,1, 11.9,1,1, 5.045, 10442.066, 502.456, 52844.355 25/05/08,06:02:45,14,07,1, 11.9,1,1, 5.045, 10442.063, 502.434, 52844.379 25/05/08,06:02:45,15,07,1, 11.9,1,1, 5.045, 10442.028, 502.468, 52844.327 25/05/08,06:02:45,16,07,1, 11.9,1,1, 5.045, 10442.053, 502.471, 52844.390 25/05/08,06:02:45,17,07,1, 11.9,1,1, 5.045, 10442.046, 502.462, 52844.318 25/05/08,06:02:45,18,07,1, 11.9,1,1, 5.045, 10442.037, 502.429, 52844.359 25/05/08,06:02:45,19,07,1, 11.9,1,1, 5.045, 10442.050, 502.484, 52844.426 25/05/08,06:02:46,00,07,1, 11.9,1,1, 5.049, 10442.045, 502.484, 52844.426 25/05/08,06:02:46,01,07,1, 11.9,1,1, 5.049, 10442.022, 502.492, 52844.362 25/05/08,06:02:46,02,07,1, 11.9,1,1, 5.049, 10442.012, 502.501, 52844.410 25/05/08,06:02:46,03,07,1, 11.9,1,1, 5.049, 10442.004, 502.500, 52844.467 25/05/08,06:02:46,04,07,1, 11.9,1,1, 5.049, 10442.020, 502.492, 52844.355 25/05/08,06:02:46,05,07,1, 11.9,1,1, 5.049, 10442.018, 502.514, 52844.352 25/05/08,06:02:46,06,07,1, 11.9,1,1, 5.049, 10442.022, 502.547, 52844.434 25/05/08,06:02:46,07,07,1, 11.9,1,1, 5.049, 10442.010, 502.527, 52844.428 25/05/08,06:02:46,08,07,1, 11.9,1,1, 5.049, 10442.017, 502.515, 52844.440 25/05/08,06:02:46,09,07,1, 11.9,1,1, 5.049, 10442.023, 502.525, 52844.381 25/05/08,06:02:46,10,07,1, 11.9,1,1, 5.049, 10442.012, 502.536, 52844.394 25/05/08,06:02:46,11,07,1, 11.9,1,1, 5.049, 10441.985, 502.543, 52844.424 25/05/08,06:02:46,12,07,1, 11.9,1,1, 5.049, 10442.011, 502.534, 52844.400 25/05/08,06:02:46,13,07,1, 11.9,1,1, 5.049, 10441.966, 502.580, 52844.557 25/05/08,06:02:46,14,07,1, 11.9,1,1, 5.049, 10441.961, 502.556, 52844.414 25/05/08,06:02:46,15,07,1, 11.9,1,1, 5.049, 10441.955, 502.592, 52844.486 25/05/08,06:02:46,16,07,1, 11.9,1,1, 5.049, 10441.975, 502.545, 52844.352 25/05/08,06:02:46,17,07,1, 11.9,1,1, 5.049, 10441.966, 502.554, 52844.425 25/05/08,06:02:46,18,07,1, 11.9,1,1, 5.049, 10441.977, 502.556, 52844.399 25/05/08,06:02:46,19,07,1, 11.9,1,1, 5.049, 10442.004, 502.585, 52844.381 25/05/08,06:02:47,00,07,1, 11.9,1,1, 5.046, 10442.003, 502.585, 52844.381 25/05/08,06:02:47,01,07,1, 11.9,1,1, 5.046, 10441.943, 502.577, 52844.387 25/05/08,06:02:47,02,07,1, 11.9,1,1, 5.046, 10441.981, 502.592, 52844.407 25/05/08,06:02:47,03,07,1, 11.9,1,1, 5.046, 10441.950, 502.597, 52844.457 25/05/08,06:02:47,04,07,1, 11.9,1,1, 5.046, 10441.969, 502.585, 52844.440 25/05/08,06:02:47,05,07,1, 11.9,1,1, 5.046, 10441.946, 502.591, 52844.360 25/05/08,06:02:47,06,07,1, 11.9,1,1, 5.046, 10441.931, 502.592, 52844.400 25/05/08,06:02:47,07,07,1, 11.9,1,1, 5.046, 10441.934, 502.605, 52844.484 25/05/08,06:02:47,08,07,1, 11.9,1,1, 5.046, 10441.897, 502.601, 52844.427 25/05/08,06:02:47,09,07,1, 11.9,1,1, 5.046, 10441.939, 502.615, 52844.492 25/05/08,06:02:47,10,07,1, 11.9,1,1, 5.046, 10441.913, 502.631, 52844.461 25/05/08,06:02:47,11,07,1, 11.9,1,1, 5.046, 10441.899, 502.627, 52844.419 25/05/08,06:02:47,12,07,1, 11.9,1,1, 5.046, 10441.896, 502.648, 52844.445 25/05/08,06:02:47,13,07,1, 11.9,1,1, 5.046, 10441.914, 502.650, 52844.409 25/05/08,06:02:47,14,07,1, 11.9,1,1, 5.046, 10441.879, 502.657, 52844.455 25/05/08,06:02:47,15,07,1, 11.9,1,1, 5.046, 10441.885, 502.648, 52844.419 25/05/08,06:02:47,16,07,1, 11.9,1,1, 5.046, 10441.856, 502.660, 52844.485 25/05/08,06:02:47,17,07,1, 11.9,1,1, 5.046, 10441.865, 502.649, 52844.421 25/05/08,06:02:47,18,07,1, 11.9,1,1, 5.046, 10441.845, 502.643, 52844.414 25/05/08,06:02:47,19,07,1, 11.9,1,1, 5.046, 10441.839, 502.655, 52844.432 25/05/08,06:02:48,00,07,1, 11.8,1,1, 5.048, 10441.836, 502.655, 52844.432 25/05/08,06:02:48,01,07,1, 11.8,1,1, 5.048, 10441.837, 502.667, 52844.443 25/05/08,06:02:48,02,07,1, 11.8,1,1, 5.048, 10441.829, 502.663, 52844.466 25/05/08,06:02:48,03,07,1, 11.8,1,1, 5.048, 10441.821, 502.677, 52844.438 25/05/08,06:02:48,04,07,1, 11.8,1,1, 5.048, 10441.811, 502.682, 52844.478 25/05/08,06:02:48,05,07,1, 11.8,1,1, 5.048, 10441.800, 502.679, 52844.501 25/05/08,06:02:48,06,07,1, 11.8,1,1, 5.048, 10441.819, 502.691, 52844.457 25/05/08,06:02:48,07,07,1, 11.8,1,1, 5.048, 10441.798, 502.675, 52844.461 25/05/08,06:02:48,08,07,1, 11.8,1,1, 5.048, 10441.802, 502.658, 52844.461 25/05/08,06:02:48,09,07,1, 11.8,1,1, 5.048, 10441.790, 502.674, 52844.397 25/05/08,06:02:48,10,07,1, 11.8,1,1, 5.048, 10441.788, 502.688, 52844.389 25/05/08,06:02:48,11,07,1, 11.8,1,1, 5.048, 10441.801, 502.693, 52844.465 25/05/08,06:02:48,12,07,1, 11.8,1,1, 5.048, 10441.786, 502.682, 52844.426 25/05/08,06:02:48,13,07,1, 11.8,1,1, 5.048, 10441.780, 502.679, 52844.411 25/05/08,06:02:48,14,07,1, 11.8,1,1, 5.048, 10441.756, 502.663, 52844.404 25/05/08,06:02:48,15,07,1, 11.8,1,1, 5.048, 10441.757, 502.674, 52844.373 25/05/08,06:02:48,16,07,1, 11.8,1,1, 5.048, 10441.734, 502.691, 52844.384 25/05/08,06:02:48,17,07,1, 11.8,1,1, 5.048, 10441.760, 502.672, 52844.388 25/05/08,06:02:48,18,07,1, 11.8,1,1, 5.048, 10441.737, 502.681, 52844.422 25/05/08,06:02:48,19,07,1, 11.8,1,1, 5.048, 10441.732, 502.670, 52844.488 25/05/08,06:02:49,00,07,1, 11.9,1,1, 5.037, 10441.728, 502.670, 52844.488 25/05/08,06:02:49,01,07,1, 11.9,1,1, 5.037, 10441.725, 502.663, 52844.433 25/05/08,06:02:49,02,07,1, 11.9,1,1, 5.037, 10441.728, 502.696, 52844.627 25/05/08,06:02:49,03,07,1, 11.9,1,1, 5.037, 10441.719, 502.673, 52844.301 25/05/08,06:02:49,04,07,1, 11.9,1,1, 5.037, 10441.674, 502.658, 52844.373 25/05/08,06:02:49,05,07,1, 11.9,1,1, 5.037, 10441.674, 502.679, 52844.401 25/05/08,06:02:49,06,07,1, 11.9,1,1, 5.037, 10441.685, 502.684, 52844.443 25/05/08,06:02:49,07,07,1, 11.9,1,1, 5.037, 10441.638, 502.662, 52844.435 25/05/08,06:02:49,08,07,1, 11.9,1,1, 5.037, 10441.665, 502.668, 52844.426 25/05/08,06:02:49,09,07,1, 11.9,1,1, 5.037, 10441.655, 502.681, 52844.453 25/05/08,06:02:49,10,07,1, 11.9,1,1, 5.037, 10441.660, 502.661, 52844.461 25/05/08,06:02:49,11,07,1, 11.9,1,1, 5.037, 10441.644, 502.668, 52844.469 25/05/08,06:02:49,12,07,1, 11.9,1,1, 5.037, 10441.604, 502.682, 52844.490 25/05/08,06:02:49,13,07,1, 11.9,1,1, 5.037, 10441.613, 502.667, 52844.459 25/05/08,06:02:49,14,07,1, 11.9,1,1, 5.037, 10441.612, 502.669, 52844.395 25/05/08,06:02:49,15,07,1, 11.9,1,1, 5.037, 10441.600, 502.662, 52844.456 25/05/08,06:02:49,16,07,1, 11.9,1,1, 5.037, 10441.588, 502.676, 52844.471 25/05/08,06:02:49,17,07,1, 11.9,1,1, 5.037, 10441.591, 502.667, 52844.465 25/05/08,06:02:49,18,07,1, 11.9,1,1, 5.037, 10441.571, 502.661, 52844.405 25/05/08,06:02:49,19,07,1, 11.9,1,1, 5.037, 10441.540, 502.671, 52844.475 25/05/08,06:02:50,00,07,1, 11.9,1,1, 5.049, 10441.536, 502.671, 52844.475 25/05/08,06:02:50,01,07,1, 11.9,1,1, 5.049, 10441.533, 502.665, 52844.452 25/05/08,06:02:50,02,07,1, 11.9,1,1, 5.049, 10441.530, 502.677, 52844.526 25/05/08,06:02:50,03,07,1, 11.9,1,1, 5.049, 10441.523, 502.642, 52844.442 25/05/08,06:02:50,04,07,1, 11.9,1,1, 5.049, 10441.546, 502.664, 52844.459 25/05/08,06:02:50,05,07,1, 11.9,1,1, 5.049, 10441.496, 502.651, 52844.446 25/05/08,06:02:50,06,07,1, 11.9,1,1, 5.049, 10441.477, 502.649, 52844.481 25/05/08,06:02:50,07,07,1, 11.9,1,1, 5.049, 10441.494, 502.659, 52844.472 25/05/08,06:02:50,08,07,1, 11.9,1,1, 5.049, 10441.479, 502.629, 52844.462 25/05/08,06:02:50,09,07,1, 11.9,1,1, 5.049, 10441.486, 502.662, 52844.481 25/05/08,06:02:50,10,07,1, 11.9,1,1, 5.049, 10441.472, 502.661, 52844.439 25/05/08,06:02:50,11,07,1, 11.9,1,1, 5.049, 10441.420, 502.643, 52844.479 25/05/08,06:02:50,12,07,1, 11.9,1,1, 5.049, 10441.452, 502.653, 52844.479 25/05/08,06:02:50,13,07,1, 11.9,1,1, 5.049, 10441.407, 502.657, 52844.430 25/05/08,06:02:50,14,07,1, 11.9,1,1, 5.049, 10441.420, 502.639, 52844.494 25/05/08,06:02:50,15,07,1, 11.9,1,1, 5.049, 10441.433, 502.643, 52844.487 25/05/08,06:02:50,16,07,1, 11.9,1,1, 5.049, 10441.433, 502.633, 52844.441 25/05/08,06:02:50,17,07,1, 11.9,1,1, 5.049, 10441.405, 502.643, 52844.510 25/05/08,06:02:50,18,07,1, 11.9,1,1, 5.049, 10441.407, 502.625, 52844.527 25/05/08,06:02:50,19,07,1, 11.9,1,1, 5.049, 10441.390, 502.632, 52844.541 25/05/08,06:02:51,00,08,1, 11.9,1,1, 5.049, 10441.386, 502.632, 52844.541 25/05/08,06:02:51,01,08,1, 11.9,1,1, 5.049, 10441.377, 502.604, 52844.421 25/05/08,06:02:51,02,08,1, 11.9,1,1, 5.049, 10441.360, 502.618, 52844.509 25/05/08,06:02:51,03,08,1, 11.9,1,1, 5.049, 10441.361, 502.607, 52844.470 25/05/08,06:02:51,04,08,1, 11.9,1,1, 5.049, 10441.309, 502.571, 52844.539 25/05/08,06:02:51,05,08,1, 11.9,1,1, 5.049, 10441.333, 502.573, 52844.555 25/05/08,06:02:51,06,08,1, 11.9,1,1, 5.049, 10441.314, 502.580, 52844.516 25/05/08,06:02:51,07,08,1, 11.9,1,1, 5.049, 10441.310, 502.551, 52844.534 25/05/08,06:02:51,08,08,1, 11.9,1,1, 5.049, 10441.311, 502.537, 52844.478 25/05/08,06:02:51,09,08,1, 11.9,1,1, 5.049, 10441.294, 502.545, 52844.481 25/05/08,06:02:51,10,08,1, 11.9,1,1, 5.049, 10441.292, 502.541, 52844.504 25/05/08,06:02:51,11,08,1, 11.9,1,1, 5.049, 10441.271, 502.526, 52844.486 25/05/08,06:02:51,12,08,1, 11.9,1,1, 5.049, 10441.289, 502.502, 52844.449 25/05/08,06:02:51,13,08,1, 11.9,1,1, 5.049, 10441.251, 502.518, 52844.432 25/05/08,06:02:51,14,08,1, 11.9,1,1, 5.049, 10441.258, 502.500, 52844.309 25/05/08,06:02:51,15,08,1, 11.9,1,1, 5.049, 10441.258, 502.488, 52844.435 25/05/08,06:02:51,16,08,1, 11.9,1,1, 5.049, 10441.246, 502.483, 52844.469 25/05/08,06:02:51,17,08,1, 11.9,1,1, 5.049, 10441.225, 502.496, 52844.511 25/05/08,06:02:51,18,08,1, 11.9,1,1, 5.049, 10441.223, 502.466, 52844.563 25/05/08,06:02:51,19,08,1, 11.9,1,1, 5.049, 10441.190, 502.469, 52844.554 25/05/08,06:02:52,00,07,1, 11.9,1,1, 5.046, 10441.185, 502.469, 52844.554 25/05/08,06:02:52,01,07,1, 11.9,1,1, 5.046, 10441.178, 502.460, 52844.516 25/05/08,06:02:52,02,07,1, 11.9,1,1, 5.046, 10441.178, 502.445, 52844.460 25/05/08,06:02:52,03,07,1, 11.9,1,1, 5.046, 10441.161, 502.433, 52844.473 25/05/08,06:02:52,04,07,1, 11.9,1,1, 5.046, 10441.130, 502.441, 52844.485 25/05/08,06:02:52,05,07,1, 11.9,1,1, 5.046, 10441.124, 502.433, 52844.485 25/05/08,06:02:52,06,07,1, 11.9,1,1, 5.046, 10441.136, 502.417, 52844.466 25/05/08,06:02:52,07,07,1, 11.9,1,1, 5.046, 10441.102, 502.432, 52844.502 25/05/08,06:02:52,08,07,1, 11.9,1,1, 5.046, 10441.112, 502.418, 52844.493 25/05/08,06:02:52,09,07,1, 11.9,1,1, 5.046, 10441.131, 502.410, 52844.505 25/05/08,06:02:52,10,07,1, 11.9,1,1, 5.046, 10441.112, 502.440, 52844.513 25/05/08,06:02:52,11,07,1, 11.9,1,1, 5.046, 10441.077, 502.422, 52844.500 25/05/08,06:02:52,12,07,1, 11.9,1,1, 5.046, 10441.091, 502.399, 52844.518 25/05/08,06:02:52,13,07,1, 11.9,1,1, 5.046, 10441.085, 502.420, 52844.492 25/05/08,06:02:52,14,07,1, 11.9,1,1, 5.046, 10441.066, 502.382, 52844.540 25/05/08,06:02:52,15,07,1, 11.9,1,1, 5.046, 10441.076, 502.382, 52844.460 25/05/08,06:02:52,16,07,1, 11.9,1,1, 5.046, 10441.065, 502.404, 52844.567 25/05/08,06:02:52,17,07,1, 11.9,1,1, 5.046, 10441.059, 502.393, 52844.548 25/05/08,06:02:52,18,07,1, 11.9,1,1, 5.046, 10441.032, 502.388, 52844.505 25/05/08,06:02:52,19,07,1, 11.9,1,1, 5.046, 10441.065, 502.396, 52844.475 25/05/08,06:02:53,00,07,1, 11.9,1,1, 5.047, 10441.060, 502.396, 52844.475 25/05/08,06:02:53,01,07,1, 11.9,1,1, 5.047, 10441.071, 502.367, 52844.616 25/05/08,06:02:53,02,07,1, 11.9,1,1, 5.047, 10441.057, 502.361, 52844.534 25/05/08,06:02:53,03,07,1, 11.9,1,1, 5.047, 10441.062, 502.372, 52844.534 25/05/08,06:02:53,04,07,1, 11.9,1,1, 5.047, 10441.034, 502.369, 52844.479 25/05/08,06:02:53,05,07,1, 11.9,1,1, 5.047, 10441.056, 502.368, 52844.575 25/05/08,06:02:53,06,07,1, 11.9,1,1, 5.047, 10441.049, 502.369, 52844.582 25/05/08,06:02:53,07,07,1, 11.9,1,1, 5.047, 10441.082, 502.395, 52844.601 25/05/08,06:02:53,08,07,1, 11.9,1,1, 5.047, 10441.059, 502.372, 52844.573 25/05/08,06:02:53,09,07,1, 11.9,1,1, 5.047, 10441.060, 502.377, 52844.586 25/05/08,06:02:53,10,07,1, 11.9,1,1, 5.047, 10441.048, 502.377, 52844.583 25/05/08,06:02:53,11,07,1, 11.9,1,1, 5.047, 10441.051, 502.378, 52844.653 25/05/08,06:02:53,12,07,1, 11.9,1,1, 5.047, 10441.050, 502.357, 52844.584 25/05/08,06:02:53,13,07,1, 11.9,1,1, 5.047, 10441.041, 502.373, 52844.634 25/05/08,06:02:53,14,07,1, 11.9,1,1, 5.047, 10441.039, 502.365, 52844.566 25/05/08,06:02:53,15,07,1, 11.9,1,1, 5.047, 10441.026, 502.353, 52844.592 25/05/08,06:02:53,16,07,1, 11.9,1,1, 5.047, 10441.046, 502.366, 52844.522 25/05/08,06:02:53,17,07,1, 11.9,1,1, 5.047, 10441.047, 502.358, 52844.573 25/05/08,06:02:53,18,07,1, 11.9,1,1, 5.047, 10441.039, 502.365, 52844.638 25/05/08,06:02:53,19,07,1, 11.9,1,1, 5.047, 10441.050, 502.344, 52844.577 25/05/08,06:02:54,00,07,1, 11.9,1,1, 5.048, 10441.043, 502.344, 52844.577 25/05/08,06:02:54,01,07,1, 11.9,1,1, 5.048, 10441.064, 502.362, 52844.538 25/05/08,06:02:54,02,07,1, 11.9,1,1, 5.048, 10441.044, 502.350, 52844.532 25/05/08,06:02:54,03,07,1, 11.9,1,1, 5.048, 10441.032, 502.351, 52844.523 25/05/08,06:02:54,04,07,1, 11.9,1,1, 5.048, 10441.028, 502.371, 52844.572 25/05/08,06:02:54,05,07,1, 11.9,1,1, 5.048, 10441.038, 502.334, 52844.554 25/05/08,06:02:54,06,07,1, 11.9,1,1, 5.048, 10441.009, 502.324, 52844.625 25/05/08,06:02:54,07,07,1, 11.9,1,1, 5.048, 10441.025, 502.337, 52844.617 25/05/08,06:02:54,08,07,1, 11.9,1,1, 5.048, 10441.036, 502.336, 52844.548 25/05/08,06:02:54,09,07,1, 11.9,1,1, 5.048, 10441.040, 502.328, 52844.591 25/05/08,06:02:54,10,07,1, 11.9,1,1, 5.048, 10441.037, 502.320, 52844.512 25/05/08,06:02:54,11,07,1, 11.9,1,1, 5.048, 10441.042, 502.341, 52844.649 25/05/08,06:02:54,12,07,1, 11.9,1,1, 5.048, 10441.040, 502.329, 52844.667 25/05/08,06:02:54,13,07,1, 11.9,1,1, 5.048, 10441.046, 502.299, 52844.579 25/05/08,06:02:54,14,07,1, 11.9,1,1, 5.048, 10441.019, 502.331, 52844.555 25/05/08,06:02:54,15,07,1, 11.9,1,1, 5.048, 10441.044, 502.320, 52844.616 25/05/08,06:02:54,16,07,1, 11.9,1,1, 5.048, 10441.035, 502.299, 52844.539 25/05/08,06:02:54,17,07,1, 11.9,1,1, 5.048, 10441.036, 502.309, 52844.521 25/05/08,06:02:54,18,07,1, 11.9,1,1, 5.048, 10441.041, 502.340, 52844.567 25/05/08,06:02:54,19,07,1, 11.9,1,1, 5.048, 10441.002, 502.337, 52844.511 25/05/08,06:02:55,00,07,1, 11.9,1,1, 5.050, 10441.002, 502.337, 52844.511 25/05/08,06:02:55,01,07,1, 11.9,1,1, 5.050, 10441.000, 502.363, 52844.588 25/05/08,06:02:55,02,07,1, 11.9,1,1, 5.050, 10440.988, 502.362, 52844.554 25/05/08,06:02:55,03,07,1, 11.9,1,1, 5.050, 10440.968, 502.370, 52844.578 25/05/08,06:02:55,04,07,1, 11.9,1,1, 5.050, 10440.958, 502.335, 52844.556 25/05/08,06:02:55,05,07,1, 11.9,1,1, 5.050, 10440.925, 502.383, 52844.598 25/05/08,06:02:55,06,07,1, 11.9,1,1, 5.050, 10440.934, 502.379, 52844.505 25/05/08,06:02:55,07,07,1, 11.9,1,1, 5.050, 10440.945, 502.360, 52844.485 25/05/08,06:02:55,08,07,1, 11.9,1,1, 5.050, 10440.888, 502.386, 52844.572 25/05/08,06:02:55,09,07,1, 11.9,1,1, 5.050, 10440.895, 502.386, 52844.540 25/05/08,06:02:55,10,07,1, 11.9,1,1, 5.050, 10440.882, 502.426, 52844.640 25/05/08,06:02:55,11,07,1, 11.9,1,1, 5.050, 10440.881, 502.412, 52844.602 25/05/08,06:02:55,12,07,1, 11.9,1,1, 5.050, 10440.862, 502.424, 52844.506 25/05/08,06:02:55,13,07,1, 11.9,1,1, 5.050, 10440.871, 502.417, 52844.569 25/05/08,06:02:55,14,07,1, 11.9,1,1, 5.050, 10440.852, 502.396, 52844.503 25/05/08,06:02:55,15,07,1, 11.9,1,1, 5.050, 10440.840, 502.441, 52844.657 25/05/08,06:02:55,16,07,1, 11.9,1,1, 5.050, 10440.827, 502.439, 52844.634 25/05/08,06:02:55,17,07,1, 11.9,1,1, 5.050, 10440.805, 502.468, 52844.595 25/05/08,06:02:55,18,07,1, 11.9,1,1, 5.050, 10440.812, 502.477, 52844.583 25/05/08,06:02:55,19,07,1, 11.9,1,1, 5.050, 10440.785, 502.452, 52844.617 25/05/08,06:02:56,00,08,1, 11.9,1,1, 5.049, 10440.785, 502.452, 52844.617 25/05/08,06:02:56,01,08,1, 11.9,1,1, 5.049, 10440.801, 502.459, 52844.540 25/05/08,06:02:56,02,08,1, 11.9,1,1, 5.049, 10440.793, 502.490, 52844.593 25/05/08,06:02:56,03,08,1, 11.9,1,1, 5.049, 10440.770, 502.480, 52844.629 25/05/08,06:02:56,04,08,1, 11.9,1,1, 5.049, 10440.780, 502.477, 52844.597 25/05/08,06:02:56,05,08,1, 11.9,1,1, 5.049, 10440.746, 502.478, 52844.590 25/05/08,06:02:56,06,08,1, 11.9,1,1, 5.049, 10440.738, 502.519, 52844.699 25/05/08,06:02:56,07,08,1, 11.9,1,1, 5.049, 10440.761, 502.490, 52844.585 25/05/08,06:02:56,08,08,1, 11.9,1,1, 5.049, 10440.708, 502.477, 52844.630 25/05/08,06:02:56,09,08,1, 11.9,1,1, 5.049, 10440.744, 502.510, 52844.629 25/05/08,06:02:56,10,08,1, 11.9,1,1, 5.049, 10440.716, 502.495, 52844.565 25/05/08,06:02:56,11,08,1, 11.9,1,1, 5.049, 10440.706, 502.496, 52844.562 25/05/08,06:02:56,12,08,1, 11.9,1,1, 5.049, 10440.718, 502.504, 52844.548 25/05/08,06:02:56,13,08,1, 11.9,1,1, 5.049, 10440.685, 502.487, 52844.594 25/05/08,06:02:56,14,08,1, 11.9,1,1, 5.049, 10440.667, 502.494, 52844.570 25/05/08,06:02:56,15,08,1, 11.9,1,1, 5.049, 10440.687, 502.478, 52844.509 25/05/08,06:02:56,16,08,1, 11.9,1,1, 5.049, 10440.685, 502.512, 52844.612 25/05/08,06:02:56,17,08,1, 11.9,1,1, 5.049, 10440.674, 502.502, 52844.610 25/05/08,06:02:56,18,08,1, 11.9,1,1, 5.049, 10440.676, 502.484, 52844.633 25/05/08,06:02:56,19,08,1, 11.9,1,1, 5.049, 10440.646, 502.508, 52844.648 25/05/08,06:02:57,00,07,1, 11.9,1,1, 5.048, 10440.643, 502.508, 52844.648 25/05/08,06:02:57,01,07,1, 11.9,1,1, 5.048, 10440.638, 502.502, 52844.621 25/05/08,06:02:57,02,07,1, 11.9,1,1, 5.048, 10440.649, 502.517, 52844.675 25/05/08,06:02:57,03,07,1, 11.9,1,1, 5.048, 10440.641, 502.518, 52844.723 25/05/08,06:02:57,04,07,1, 11.9,1,1, 5.048, 10440.643, 502.495, 52844.660 25/05/08,06:02:57,05,07,1, 11.9,1,1, 5.048, 10440.634, 502.515, 52844.673 25/05/08,06:02:57,06,07,1, 11.9,1,1, 5.048, 10440.614, 502.517, 52844.676 25/05/08,06:02:57,07,07,1, 11.9,1,1, 5.048, 10440.625, 502.509, 52844.657 25/05/08,06:02:57,08,07,1, 11.9,1,1, 5.048, 10440.604, 502.514, 52844.760 25/05/08,06:02:57,09,07,1, 11.9,1,1, 5.048, 10440.609, 502.504, 52844.754 25/05/08,06:02:57,10,07,1, 11.9,1,1, 5.048, 10440.629, 502.502, 52844.714 25/05/08,06:02:57,11,07,1, 11.9,1,1, 5.048, 10440.601, 502.502, 52844.701 25/05/08,06:02:57,12,07,1, 11.9,1,1, 5.048, 10440.580, 502.520, 52844.649 25/05/08,06:02:57,13,07,1, 11.9,1,1, 5.048, 10440.621, 502.504, 52844.725 25/05/08,06:02:57,14,07,1, 11.9,1,1, 5.048, 10440.577, 502.516, 52844.764 25/05/08,06:02:57,15,07,1, 11.9,1,1, 5.048, 10440.587, 502.508, 52844.673 25/05/08,06:02:57,16,07,1, 11.9,1,1, 5.048, 10440.584, 502.520, 52844.678 25/05/08,06:02:57,17,07,1, 11.9,1,1, 5.048, 10440.560, 502.522, 52844.659 25/05/08,06:02:57,18,07,1, 11.9,1,1, 5.048, 10440.568, 502.504, 52844.648 25/05/08,06:02:57,19,07,1, 11.9,1,1, 5.048, 10440.591, 502.507, 52844.663 25/05/08,06:02:58,00,07,1, 11.9,1,1, 5.052, 10440.584, 502.507, 52844.663 25/05/08,06:02:58,01,07,1, 11.9,1,1, 5.052, 10440.573, 502.506, 52844.751 25/05/08,06:02:58,02,07,1, 11.9,1,1, 5.052, 10440.572, 502.510, 52844.713 25/05/08,06:02:58,03,07,1, 11.9,1,1, 5.052, 10440.551, 502.517, 52844.763 25/05/08,06:02:58,04,07,1, 11.9,1,1, 5.052, 10440.567, 502.507, 52844.730 25/05/08,06:02:58,05,07,1, 11.9,1,1, 5.052, 10440.552, 502.503, 52844.745 25/05/08,06:02:58,06,07,1, 11.9,1,1, 5.052, 10440.543, 502.507, 52844.744 25/05/08,06:02:58,07,07,1, 11.9,1,1, 5.052, 10440.566, 502.458, 52844.735 25/05/08,06:02:58,08,07,1, 11.9,1,1, 5.052, 10440.576, 502.501, 52844.748 25/05/08,06:02:58,09,07,1, 11.9,1,1, 5.052, 10440.545, 502.489, 52844.756 25/05/08,06:02:58,10,07,1, 11.9,1,1, 5.052, 10440.544, 502.483, 52844.767 25/05/08,06:02:58,11,07,1, 11.9,1,1, 5.052, 10440.556, 502.470, 52844.738 25/05/08,06:02:58,12,07,1, 11.9,1,1, 5.052, 10440.542, 502.453, 52844.675 25/05/08,06:02:58,13,07,1, 11.9,1,1, 5.052, 10440.532, 502.445, 52844.718 25/05/08,06:02:58,14,07,1, 11.9,1,1, 5.052, 10440.541, 502.441, 52844.680 25/05/08,06:02:58,15,07,1, 11.9,1,1, 5.052, 10440.547, 502.429, 52844.783 25/05/08,06:02:58,16,07,1, 11.9,1,1, 5.052, 10440.537, 502.434, 52844.676 25/05/08,06:02:58,17,07,1, 11.9,1,1, 5.052, 10440.540, 502.412, 52844.709 25/05/08,06:02:58,18,07,1, 11.9,1,1, 5.052, 10440.522, 502.436, 52844.770 25/05/08,06:02:58,19,07,1, 11.9,1,1, 5.052, 10440.547, 502.418, 52844.709 25/05/08,06:02:59,00,07,1, 11.9,1,1, 5.050, 10440.543, 502.418, 52844.709 25/05/08,06:02:59,01,07,1, 11.9,1,1, 5.050, 10440.531, 502.396, 52844.723 25/05/08,06:02:59,02,07,1, 11.9,1,1, 5.050, 10440.536, 502.377, 52844.665 25/05/08,06:02:59,03,07,1, 11.9,1,1, 5.050, 10440.504, 502.397, 52844.664 25/05/08,06:02:59,04,07,1, 11.9,1,1, 5.050, 10440.520, 502.374, 52844.749 25/05/08,06:02:59,05,07,1, 11.9,1,1, 5.050, 10440.503, 502.361, 52844.664 25/05/08,06:02:59,06,07,1, 11.9,1,1, 5.050, 10440.513, 502.368, 52844.690 25/05/08,06:02:59,07,07,1, 11.9,1,1, 5.050, 10440.501, 502.379, 52844.741 25/05/08,06:02:59,08,07,1, 11.9,1,1, 5.050, 10440.503, 502.343, 52844.634 25/05/08,06:02:59,09,07,1, 11.9,1,1, 5.050, 10440.491, 502.344, 52844.741 25/05/08,06:02:59,10,07,1, 11.9,1,1, 5.050, 10440.499, 502.337, 52844.693 25/05/08,06:02:59,11,07,1, 11.9,1,1, 5.050, 10440.488, 502.330, 52844.713 25/05/08,06:02:59,12,07,1, 11.9,1,1, 5.050, 10440.502, 502.353, 52844.725 25/05/08,06:02:59,13,07,1, 11.9,1,1, 5.050, 10440.479, 502.329, 52844.716 25/05/08,06:02:59,14,07,1, 11.9,1,1, 5.050, 10440.491, 502.328, 52844.747 25/05/08,06:02:59,15,07,1, 11.9,1,1, 5.050, 10440.493, 502.335, 52844.783 25/05/08,06:02:59,16,07,1, 11.9,1,1, 5.050, 10440.497, 502.302, 52844.750 25/05/08,06:02:59,17,07,1, 11.9,1,1, 5.050, 10440.477, 502.293, 52844.715 25/05/08,06:02:59,18,07,1, 11.9,1,1, 5.050, 10440.459, 502.297, 52844.701 25/05/08,06:02:59,19,07,1, 11.9,1,1, 5.050, 10440.490, 502.287, 52844.708 25/05/08,06:03:00,00,07,1, 11.9,1,1, 5.048, 10440.484, 502.287, 52844.708 25/05/08,06:03:00,01,07,1, 11.9,1,1, 5.048, 10440.436, 502.282, 52844.679 25/05/08,06:03:00,02,07,1, 11.9,1,1, 5.048, 10440.449, 502.254, 52844.635 25/05/08,06:03:00,03,07,1, 11.9,1,1, 5.048, 10440.432, 502.240, 52844.570 25/05/08,06:03:00,04,07,1, 11.9,1,1, 5.048, 10440.424, 502.247, 52844.635 25/05/08,06:03:00,05,07,1, 11.9,1,1, 5.048, 10440.419, 502.230, 52844.627 25/05/08,06:03:00,06,07,1, 11.9,1,1, 5.048, 10440.397, 502.223, 52844.700 25/05/08,06:03:00,07,07,1, 11.9,1,1, 5.048, 10440.427, 502.251, 52844.578 25/05/08,06:03:00,08,07,1, 11.9,1,1, 5.048, 10440.375, 502.189, 52844.552 25/05/08,06:03:00,09,07,1, 11.9,1,1, 5.048, 10440.334, 502.203, 52844.657 25/05/08,06:03:00,10,07,1, 11.9,1,1, 5.048, 10440.373, 502.223, 52844.620 25/05/08,06:03:00,11,07,1, 11.9,1,1, 5.048, 10440.332, 502.203, 52844.617 25/05/08,06:03:00,12,07,1, 11.9,1,1, 5.048, 10440.356, 502.172, 52844.514 25/05/08,06:03:00,13,07,1, 11.9,1,1, 5.048, 10440.358, 502.152, 52844.567 25/05/08,06:03:00,14,07,1, 11.9,1,1, 5.048, 10440.333, 502.169, 52844.596 25/05/08,06:03:00,15,07,1, 11.9,1,1, 5.048, 10440.351, 502.151, 52844.556 25/05/08,06:03:00,16,07,1, 11.9,1,1, 5.048, 10440.325, 502.144, 52844.530 25/05/08,06:03:00,17,07,1, 11.9,1,1, 5.048, 10440.338, 502.124, 52844.547 25/05/08,06:03:00,18,07,1, 11.9,1,1, 5.048, 10440.320, 502.126, 52844.542 25/05/08,06:03:00,19,07,1, 11.9,1,1, 5.048, 10440.349, 502.114, 52844.584 25/05/08,06:03:01,00,07,1, 11.9,1,1, 5.049, 10440.342, 502.114, 52844.584 25/05/08,06:03:01,01,07,1, 11.9,1,1, 5.049, 10440.319, 502.123, 52844.576 25/05/08,06:03:01,02,07,1, 11.9,1,1, 5.049, 10440.321, 502.067, 52844.539 25/05/08,06:03:01,03,07,1, 11.9,1,1, 5.049, 10440.281, 502.060, 52844.648 25/05/08,06:03:01,04,07,1, 11.9,1,1, 5.049, 10440.293, 502.069, 52844.566 25/05/08,06:03:01,05,07,1, 11.9,1,1, 5.049, 10440.284, 502.031, 52844.559 25/05/08,06:03:01,06,07,1, 11.9,1,1, 5.049, 10440.261, 502.021, 52844.564 25/05/08,06:03:01,07,07,1, 11.9,1,1, 5.049, 10440.264, 502.026, 52844.581 25/05/08,06:03:01,08,07,1, 11.9,1,1, 5.049, 10440.251, 502.000, 52844.505 25/05/08,06:03:01,09,07,1, 11.9,1,1, 5.049, 10440.251, 502.021, 52844.566 25/05/08,06:03:01,10,07,1, 11.9,1,1, 5.049, 10440.245, 501.977, 52844.562 25/05/08,06:03:01,11,07,1, 11.9,1,1, 5.049, 10440.252, 501.977, 52844.562 25/05/08,06:03:01,12,07,1, 11.9,1,1, 5.049, 10440.227, 501.951, 52844.547 25/05/08,06:03:01,13,07,1, 11.9,1,1, 5.049, 10440.237, 501.935, 52844.577 25/05/08,06:03:01,14,07,1, 11.9,1,1, 5.049, 10440.225, 501.930, 52844.559 25/05/08,06:03:01,15,07,1, 11.9,1,1, 5.049, 10440.212, 501.915, 52844.520 25/05/08,06:03:01,16,07,1, 11.9,1,1, 5.049, 10440.232, 501.896, 52844.570 25/05/08,06:03:01,17,07,1, 11.9,1,1, 5.049, 10440.209, 501.888, 52844.603 25/05/08,06:03:01,18,07,1, 11.9,1,1, 5.049, 10440.197, 501.885, 52844.517 25/05/08,06:03:01,19,07,1, 11.9,1,1, 5.049, 10440.168, 501.858, 52844.489 25/05/08,06:03:02,00,07,1, 12.0,1,1, 5.050, 10440.167, 501.858, 52844.489 25/05/08,06:03:02,01,07,1, 12.0,1,1, 5.050, 10440.168, 501.815, 52844.540 25/05/08,06:03:02,02,07,1, 12.0,1,1, 5.050, 10440.145, 501.820, 52844.540 25/05/08,06:03:02,03,07,1, 12.0,1,1, 5.050, 10440.157, 501.821, 52844.585 25/05/08,06:03:02,04,07,1, 12.0,1,1, 5.050, 10440.141, 501.806, 52844.563 25/05/08,06:03:02,05,07,1, 12.0,1,1, 5.050, 10440.106, 501.799, 52844.582 25/05/08,06:03:02,06,07,1, 12.0,1,1, 5.050, 10440.125, 501.779, 52844.526 25/05/08,06:03:02,07,07,1, 12.0,1,1, 5.050, 10440.118, 501.763, 52844.545 25/05/08,06:03:02,08,07,1, 12.0,1,1, 5.050, 10440.093, 501.768, 52844.572 25/05/08,06:03:02,09,07,1, 12.0,1,1, 5.050, 10440.080, 501.759, 52844.601 25/05/08,06:03:02,10,07,1, 12.0,1,1, 5.050, 10440.084, 501.770, 52844.467 25/05/08,06:03:02,11,07,1, 12.0,1,1, 5.050, 10440.063, 501.765, 52844.530 25/05/08,06:03:02,12,07,1, 12.0,1,1, 5.050, 10440.070, 501.735, 52844.558 25/05/08,06:03:02,13,07,1, 12.0,1,1, 5.050, 10440.071, 501.778, 52844.591 25/05/08,06:03:02,14,07,1, 12.0,1,1, 5.050, 10440.030, 501.790, 52844.585 25/05/08,06:03:02,15,07,1, 12.0,1,1, 5.050, 10440.008, 501.764, 52844.543 25/05/08,06:03:02,16,07,1, 12.0,1,1, 5.050, 10440.010, 501.798, 52844.564 25/05/08,06:03:02,17,07,1, 12.0,1,1, 5.050, 10440.011, 501.805, 52844.523 25/05/08,06:03:02,18,07,1, 12.0,1,1, 5.050, 10440.003, 501.807, 52844.576 25/05/08,06:03:02,19,07,1, 12.0,1,1, 5.050, 10440.010, 501.786, 52844.609 25/05/08,06:03:03,00,07,1, 11.9,1,1, 5.047, 10440.009, 501.786, 52844.609 25/05/08,06:03:03,01,07,1, 11.9,1,1, 5.047, 10439.993, 501.818, 52844.569 25/05/08,06:03:03,02,07,1, 11.9,1,1, 5.047, 10439.985, 501.772, 52844.574 25/05/08,06:03:03,03,07,1, 11.9,1,1, 5.047, 10439.973, 501.808, 52844.581 25/05/08,06:03:03,04,07,1, 11.9,1,1, 5.047, 10439.962, 501.814, 52844.672 25/05/08,06:03:03,05,07,1, 11.9,1,1, 5.047, 10439.945, 501.816, 52844.604 25/05/08,06:03:03,06,07,1, 11.9,1,1, 5.047, 10439.921, 501.821, 52844.648 25/05/08,06:03:03,07,07,1, 11.9,1,1, 5.047, 10439.929, 501.827, 52844.654 25/05/08,06:03:03,08,07,1, 11.9,1,1, 5.047, 10439.905, 501.831, 52844.625 25/05/08,06:03:03,09,07,1, 11.9,1,1, 5.047, 10439.895, 501.820, 52844.730 25/05/08,06:03:03,10,07,1, 11.9,1,1, 5.047, 10439.911, 501.867, 52844.731 25/05/08,06:03:03,11,07,1, 11.9,1,1, 5.047, 10439.906, 501.843, 52844.712 25/05/08,06:03:03,12,07,1, 11.9,1,1, 5.047, 10439.866, 501.837, 52844.736 25/05/08,06:03:03,13,07,1, 11.9,1,1, 5.047, 10439.889, 501.869, 52844.742 25/05/08,06:03:03,14,07,1, 11.9,1,1, 5.047, 10439.855, 501.853, 52844.761 25/05/08,06:03:03,15,07,1, 11.9,1,1, 5.047, 10439.866, 501.863, 52844.751 25/05/08,06:03:03,16,07,1, 11.9,1,1, 5.047, 10439.831, 501.864, 52844.917 25/05/08,06:03:03,17,07,1, 11.9,1,1, 5.047, 10439.838, 501.867, 52844.793 25/05/08,06:03:03,18,07,1, 11.9,1,1, 5.047, 10439.848, 501.897, 52844.676 25/05/08,06:03:03,19,07,1, 11.9,1,1, 5.047, 10439.856, 501.868, 52844.752 25/05/08,06:03:04,00,07,1, 11.9,1,1, 5.052, 10439.850, 501.868, 52844.752 25/05/08,06:03:04,01,07,1, 11.9,1,1, 5.052, 10439.837, 501.872, 52844.716 25/05/08,06:03:04,02,07,1, 11.9,1,1, 5.052, 10439.832, 501.899, 52844.784 25/05/08,06:03:04,03,07,1, 11.9,1,1, 5.052, 10439.820, 501.871, 52844.812 25/05/08,06:03:04,04,07,1, 11.9,1,1, 5.052, 10439.835, 501.889, 52844.819 25/05/08,06:03:04,05,07,1, 11.9,1,1, 5.052, 10439.835, 501.907, 52844.771 25/05/08,06:03:04,06,07,1, 11.9,1,1, 5.052, 10439.818, 501.897, 52844.833 25/05/08,06:03:04,07,07,1, 11.9,1,1, 5.052, 10439.792, 501.907, 52844.772 25/05/08,06:03:04,08,07,1, 11.9,1,1, 5.052, 10439.798, 501.915, 52844.789 25/05/08,06:03:04,09,07,1, 11.9,1,1, 5.052, 10439.789, 501.948, 52844.860 25/05/08,06:03:04,10,07,1, 11.9,1,1, 5.052, 10439.792, 501.940, 52844.797 25/05/08,06:03:04,11,07,1, 11.9,1,1, 5.052, 10439.770, 501.942, 52844.891 25/05/08,06:03:04,12,07,1, 11.9,1,1, 5.052, 10439.784, 501.940, 52844.864 25/05/08,06:03:04,13,07,1, 11.9,1,1, 5.052, 10439.768, 501.965, 52844.914 25/05/08,06:03:04,14,07,1, 11.9,1,1, 5.052, 10439.785, 501.957, 52844.801 25/05/08,06:03:04,15,07,1, 11.9,1,1, 5.052, 10439.770, 501.975, 52844.896 25/05/08,06:03:04,16,07,1, 11.9,1,1, 5.052, 10439.807, 501.976, 52844.859 25/05/08,06:03:04,17,07,1, 11.9,1,1, 5.052, 10439.780, 501.956, 52844.952 25/05/08,06:03:04,18,07,1, 11.9,1,1, 5.052, 10439.782, 501.986, 52844.927 25/05/08,06:03:04,19,07,1, 11.9,1,1, 5.052, 10439.789, 501.970, 52844.858 25/05/08,06:03:05,00,07,1, 11.9,1,1, 5.046, 10439.783, 501.970, 52844.858 25/05/08,06:03:05,01,07,1, 11.9,1,1, 5.046, 10439.774, 501.998, 52844.922 25/05/08,06:03:05,02,07,1, 11.9,1,1, 5.046, 10439.769, 501.955, 52844.914 25/05/08,06:03:05,03,07,1, 11.9,1,1, 5.046, 10439.762, 501.980, 52844.919 25/05/08,06:03:05,04,07,1, 11.9,1,1, 5.046, 10439.769, 501.969, 52844.899 25/05/08,06:03:05,05,07,1, 11.9,1,1, 5.046, 10439.748, 501.974, 52844.901 25/05/08,06:03:05,06,07,1, 11.9,1,1, 5.046, 10439.755, 501.959, 52844.865 25/05/08,06:03:05,07,07,1, 11.9,1,1, 5.046, 10439.798, 501.960, 52844.955 25/05/08,06:03:05,08,07,1, 11.9,1,1, 5.046, 10439.770, 501.968, 52845.000 25/05/08,06:03:05,09,07,1, 11.9,1,1, 5.046, 10439.777, 501.944, 52844.875 25/05/08,06:03:05,10,07,1, 11.9,1,1, 5.046, 10439.762, 501.972, 52845.007 25/05/08,06:03:05,11,07,1, 11.9,1,1, 5.046, 10439.798, 501.950, 52845.013 25/05/08,06:03:05,12,07,1, 11.9,1,1, 5.046, 10439.757, 501.938, 52845.015 25/05/08,06:03:05,13,07,1, 11.9,1,1, 5.046, 10439.764, 501.921, 52844.949 25/05/08,06:03:05,14,07,1, 11.9,1,1, 5.046, 10439.769, 501.914, 52844.992 25/05/08,06:03:05,15,07,1, 11.9,1,1, 5.046, 10439.787, 501.909, 52845.009 25/05/08,06:03:05,16,07,1, 11.9,1,1, 5.046, 10439.766, 501.891, 52844.964 25/05/08,06:03:05,17,07,1, 11.9,1,1, 5.046, 10439.766, 501.915, 52845.002 25/05/08,06:03:05,18,07,1, 11.9,1,1, 5.046, 10439.758, 501.904, 52845.003 25/05/08,06:03:05,19,07,1, 11.9,1,1, 5.046, 10439.780, 501.893, 52845.020 25/05/08,06:03:06,00,07,1, 11.9,1,1, 5.051, 10439.775, 501.893, 52845.020 25/05/08,06:03:06,01,07,1, 11.9,1,1, 5.051, 10439.760, 501.850, 52844.990 25/05/08,06:03:06,02,07,1, 11.9,1,1, 5.051, 10439.787, 501.853, 52845.007 25/05/08,06:03:06,03,07,1, 11.9,1,1, 5.051, 10439.786, 501.848, 52844.946 25/05/08,06:03:06,04,07,1, 11.9,1,1, 5.051, 10439.788, 501.822, 52844.922 25/05/08,06:03:06,05,07,1, 11.9,1,1, 5.051, 10439.767, 501.812, 52844.932 25/05/08,06:03:06,06,07,1, 11.9,1,1, 5.051, 10439.799, 501.802, 52844.971 25/05/08,06:03:06,07,07,1, 11.9,1,1, 5.051, 10439.765, 501.757, 52844.905 25/05/08,06:03:06,08,07,1, 11.9,1,1, 5.051, 10439.788, 501.751, 52845.030 25/05/08,06:03:06,09,07,1, 11.9,1,1, 5.051, 10439.766, 501.766, 52844.955 25/05/08,06:03:06,10,07,1, 11.9,1,1, 5.051, 10439.774, 501.734, 52844.934 25/05/08,06:03:06,11,07,1, 11.9,1,1, 5.051, 10439.764, 501.704, 52844.897 25/05/08,06:03:06,12,07,1, 11.9,1,1, 5.051, 10439.756, 501.716, 52844.934 25/05/08,06:03:06,13,07,1, 11.9,1,1, 5.051, 10439.782, 501.697, 52844.925 25/05/08,06:03:06,14,07,1, 11.9,1,1, 5.051, 10439.773, 501.702, 52844.951 25/05/08,06:03:06,15,07,1, 11.9,1,1, 5.051, 10439.780, 501.678, 52844.868 25/05/08,06:03:06,16,07,1, 11.9,1,1, 5.051, 10439.778, 501.701, 52844.937 25/05/08,06:03:06,17,07,1, 11.9,1,1, 5.051, 10439.778, 501.673, 52844.925 25/05/08,06:03:06,18,07,1, 11.9,1,1, 5.051, 10439.778, 501.663, 52844.905 25/05/08,06:03:06,19,07,1, 11.9,1,1, 5.051, 10439.773, 501.651, 52844.904 25/05/08,06:03:07,00,07,1, 11.9,1,1, 5.050, 10439.767, 501.651, 52844.904 25/05/08,06:03:07,01,07,1, 11.9,1,1, 5.050, 10439.791, 501.637, 52844.901 25/05/08,06:03:07,02,07,1, 11.9,1,1, 5.050, 10439.757, 501.596, 52844.962 25/05/08,06:03:07,03,07,1, 11.9,1,1, 5.050, 10439.755, 501.592, 52844.873 25/05/08,06:03:07,04,07,1, 11.9,1,1, 5.050, 10439.769, 501.591, 52844.985 25/05/08,06:03:07,05,07,1, 11.9,1,1, 5.050, 10439.761, 501.586, 52844.900 25/05/08,06:03:07,06,07,1, 11.9,1,1, 5.050, 10439.760, 501.587, 52844.960 25/05/08,06:03:07,07,07,1, 11.9,1,1, 5.050, 10439.769, 501.561, 52844.890 25/05/08,06:03:07,08,07,1, 11.9,1,1, 5.050, 10439.769, 501.538, 52844.922 25/05/08,06:03:07,09,07,1, 11.9,1,1, 5.050, 10439.745, 501.531, 52844.908 25/05/08,06:03:07,10,07,1, 11.9,1,1, 5.050, 10439.782, 501.507, 52844.884 25/05/08,06:03:07,11,07,1, 11.9,1,1, 5.050, 10439.772, 501.508, 52844.969 25/05/08,06:03:07,12,07,1, 11.9,1,1, 5.050, 10439.765, 501.497, 52845.005 25/05/08,06:03:07,13,07,1, 11.9,1,1, 5.050, 10439.772, 501.491, 52844.899 25/05/08,06:03:07,14,07,1, 11.9,1,1, 5.050, 10439.741, 501.461, 52844.871 25/05/08,06:03:07,15,07,1, 11.9,1,1, 5.050, 10439.751, 501.469, 52844.924 25/05/08,06:03:07,16,07,1, 11.9,1,1, 5.050, 10439.746, 501.444, 52844.903 25/05/08,06:03:07,17,07,1, 11.9,1,1, 5.050, 10439.777, 501.427, 52844.932 25/05/08,06:03:07,18,07,1, 11.9,1,1, 5.050, 10439.777, 501.434, 52844.931 25/05/08,06:03:07,19,07,1, 11.9,1,1, 5.050, 10439.777, 501.423, 52845.013 25/05/08,06:03:08,00,07,1, 11.9,1,1, 5.055, 10439.775, 501.423, 52845.013 25/05/08,06:03:08,01,07,1, 11.9,1,1, 5.055, 10439.785, 501.399, 52844.945 25/05/08,06:03:08,02,07,1, 11.9,1,1, 5.055, 10439.808, 501.414, 52844.996 25/05/08,06:03:08,03,07,1, 11.9,1,1, 5.055, 10439.835, 501.405, 52844.995 25/05/08,06:03:08,04,07,1, 11.9,1,1, 5.055, 10439.818, 501.402, 52844.985 25/05/08,06:03:08,05,07,1, 11.9,1,1, 5.055, 10439.820, 501.397, 52844.972 25/05/08,06:03:08,06,07,1, 11.9,1,1, 5.055, 10439.823, 501.405, 52845.026 25/05/08,06:03:08,07,07,1, 11.9,1,1, 5.055, 10439.858, 501.385, 52844.905 25/05/08,06:03:08,08,07,1, 11.9,1,1, 5.055, 10439.844, 501.390, 52844.984 25/05/08,06:03:08,09,07,1, 11.9,1,1, 5.055, 10439.867, 501.372, 52844.980 25/05/08,06:03:08,10,07,1, 11.9,1,1, 5.055, 10439.881, 501.381, 52844.988 25/05/08,06:03:08,11,07,1, 11.9,1,1, 5.055, 10439.869, 501.377, 52844.981 25/05/08,06:03:08,12,07,1, 11.9,1,1, 5.055, 10439.905, 501.357, 52844.927 25/05/08,06:03:08,13,07,1, 11.9,1,1, 5.055, 10439.907, 501.339, 52845.051 25/05/08,06:03:08,14,07,1, 11.9,1,1, 5.055, 10439.902, 501.339, 52845.009 25/05/08,06:03:08,15,07,1, 11.9,1,1, 5.055, 10439.924, 501.313, 52844.995 25/05/08,06:03:08,16,07,1, 11.9,1,1, 5.055, 10439.946, 501.311, 52844.950 25/05/08,06:03:08,17,07,1, 11.9,1,1, 5.055, 10439.936, 501.336, 52845.024 25/05/08,06:03:08,18,07,1, 11.9,1,1, 5.055, 10439.959, 501.334, 52845.056 25/05/08,06:03:08,19,07,1, 11.9,1,1, 5.055, 10439.971, 501.322, 52844.923 25/05/08,06:03:09,00,07,1, 11.9,1,1, 5.056, 10439.967, 501.322, 52844.923 25/05/08,06:03:09,01,07,1, 11.9,1,1, 5.056, 10440.006, 501.299, 52844.987 25/05/08,06:03:09,02,07,1, 11.9,1,1, 5.056, 10440.000, 501.305, 52845.000 25/05/08,06:03:09,03,07,1, 11.9,1,1, 5.056, 10439.998, 501.285, 52845.058 25/05/08,06:03:09,04,07,1, 11.9,1,1, 5.056, 10440.008, 501.300, 52845.006 25/05/08,06:03:09,05,07,1, 11.9,1,1, 5.056, 10440.034, 501.302, 52845.005 25/05/08,06:03:09,06,07,1, 11.9,1,1, 5.056, 10440.016, 501.282, 52844.962 25/05/08,06:03:09,07,07,1, 11.9,1,1, 5.056, 10440.035, 501.287, 52844.959 25/05/08,06:03:09,08,07,1, 11.9,1,1, 5.056, 10440.051, 501.272, 52845.050 25/05/08,06:03:09,09,07,1, 11.9,1,1, 5.056, 10440.062, 501.282, 52844.942 25/05/08,06:03:09,10,07,1, 11.9,1,1, 5.056, 10440.053, 501.256, 52844.984 25/05/08,06:03:09,11,07,1, 11.9,1,1, 5.056, 10440.080, 501.251, 52844.948 25/05/08,06:03:09,12,07,1, 11.9,1,1, 5.056, 10440.093, 501.262, 52844.935 25/05/08,06:03:09,13,07,1, 11.9,1,1, 5.056, 10440.089, 501.248, 52844.913 25/05/08,06:03:09,14,07,1, 11.9,1,1, 5.056, 10440.090, 501.239, 52844.923 25/05/08,06:03:09,15,07,1, 11.9,1,1, 5.056, 10440.087, 501.254, 52844.979 25/05/08,06:03:09,16,07,1, 11.9,1,1, 5.056, 10440.125, 501.239, 52844.922 25/05/08,06:03:09,17,07,1, 11.9,1,1, 5.056, 10440.112, 501.211, 52844.954 25/05/08,06:03:09,18,07,1, 11.9,1,1, 5.056, 10440.127, 501.170, 52844.701 25/05/08,06:03:09,19,07,1, 11.9,1,1, 5.056, 10440.128, 501.192, 52845.065 25/05/08,06:03:10,00,07,1, 11.9,1,1, 5.055, 10440.125, 501.192, 52845.065 25/05/08,06:03:10,01,07,1, 11.9,1,1, 5.055, 10440.140, 501.176, 52844.988 25/05/08,06:03:10,02,07,1, 11.9,1,1, 5.055, 10440.168, 501.169, 52844.923 25/05/08,06:03:10,03,07,1, 11.9,1,1, 5.055, 10440.176, 501.159, 52844.918 25/05/08,06:03:10,04,07,1, 11.9,1,1, 5.055, 10440.165, 501.162, 52845.011 25/05/08,06:03:10,05,07,1, 11.9,1,1, 5.055, 10440.191, 501.138, 52844.893 25/05/08,06:03:10,06,07,1, 11.9,1,1, 5.055, 10440.181, 501.149, 52844.985 25/05/08,06:03:10,07,07,1, 11.9,1,1, 5.055, 10440.191, 501.112, 52844.849 25/05/08,06:03:10,08,07,1, 11.9,1,1, 5.055, 10440.194, 501.101, 52844.887 25/05/08,06:03:10,09,07,1, 11.9,1,1, 5.055, 10440.190, 501.095, 52844.859 25/05/08,06:03:10,10,07,1, 11.9,1,1, 5.055, 10440.208, 501.094, 52844.855 25/05/08,06:03:10,11,07,1, 11.9,1,1, 5.055, 10440.204, 501.065, 52844.885 25/05/08,06:03:10,12,07,1, 11.9,1,1, 5.055, 10440.217, 501.062, 52844.921 25/05/08,06:03:10,13,07,1, 11.9,1,1, 5.055, 10440.227, 501.038, 52844.842 25/05/08,06:03:10,14,07,1, 11.9,1,1, 5.055, 10440.249, 501.040, 52844.946 25/05/08,06:03:10,15,07,1, 11.9,1,1, 5.055, 10440.227, 501.001, 52844.938 25/05/08,06:03:10,16,07,1, 11.9,1,1, 5.055, 10440.227, 500.991, 52844.858 25/05/08,06:03:10,17,07,1, 11.9,1,1, 5.055, 10440.236, 500.983, 52844.863 25/05/08,06:03:10,18,07,1, 11.9,1,1, 5.055, 10440.235, 500.977, 52844.939 25/05/08,06:03:10,19,07,1, 11.9,1,1, 5.055, 10440.257, 500.963, 52844.896 25/05/08,06:03:11,00,08,1, 11.9,1,1, 5.054, 10440.251, 500.963, 52844.896 25/05/08,06:03:11,01,08,1, 11.9,1,1, 5.054, 10440.246, 500.911, 52844.864 25/05/08,06:03:11,02,08,1, 11.9,1,1, 5.054, 10440.265, 500.907, 52844.863 25/05/08,06:03:11,03,08,1, 11.9,1,1, 5.054, 10440.254, 500.862, 52844.828 25/05/08,06:03:11,04,08,1, 11.9,1,1, 5.054, 10440.260, 500.884, 52844.873 25/05/08,06:03:11,05,08,1, 11.9,1,1, 5.054, 10440.280, 500.860, 52844.878 25/05/08,06:03:11,06,08,1, 11.9,1,1, 5.054, 10440.263, 500.875, 52844.871 25/05/08,06:03:11,07,08,1, 11.9,1,1, 5.054, 10440.274, 500.838, 52844.832 25/05/08,06:03:11,08,08,1, 11.9,1,1, 5.054, 10440.278, 500.813, 52844.785 25/05/08,06:03:11,09,08,1, 11.9,1,1, 5.054, 10440.251, 500.826, 52844.878 25/05/08,06:03:11,10,08,1, 11.9,1,1, 5.054, 10440.286, 500.830, 52844.799 25/05/08,06:03:11,11,08,1, 11.9,1,1, 5.054, 10440.253, 500.797, 52844.817 25/05/08,06:03:11,12,08,1, 11.9,1,1, 5.054, 10440.265, 500.779, 52844.752 25/05/08,06:03:11,13,08,1, 11.9,1,1, 5.054, 10440.284, 500.777, 52844.881 25/05/08,06:03:11,14,08,1, 11.9,1,1, 5.054, 10440.290, 500.772, 52844.754 25/05/08,06:03:11,15,08,1, 11.9,1,1, 5.054, 10440.325, 500.765, 52844.945 25/05/08,06:03:11,16,08,1, 11.9,1,1, 5.054, 10440.278, 500.744, 52844.678 25/05/08,06:03:11,17,08,1, 11.9,1,1, 5.054, 10440.290, 500.744, 52844.756 25/05/08,06:03:11,18,08,1, 11.9,1,1, 5.054, 10440.267, 500.737, 52844.829 25/05/08,06:03:11,19,08,1, 11.9,1,1, 5.054, 10440.277, 500.751, 52844.743 25/05/08,06:03:12,00,07,1, 12.0,1,1, 5.057, 10440.276, 500.751, 52844.743 25/05/08,06:03:12,01,07,1, 12.0,1,1, 5.057, 10440.290, 500.746, 52844.717 25/05/08,06:03:12,02,07,1, 12.0,1,1, 5.057, 10440.282, 500.740, 52844.699 25/05/08,06:03:12,03,07,1, 12.0,1,1, 5.057, 10440.292, 500.693, 52844.744 25/05/08,06:03:12,04,07,1, 12.0,1,1, 5.057, 10440.275, 500.708, 52844.782 25/05/08,06:03:12,05,07,1, 12.0,1,1, 5.057, 10440.284, 500.695, 52844.767 25/05/08,06:03:12,06,07,1, 12.0,1,1, 5.057, 10440.265, 500.662, 52844.750 25/05/08,06:03:12,07,07,1, 12.0,1,1, 5.057, 10440.291, 500.659, 52844.742 25/05/08,06:03:12,08,07,1, 12.0,1,1, 5.057, 10440.263, 500.665, 52844.759 25/05/08,06:03:12,09,07,1, 12.0,1,1, 5.057, 10440.276, 500.655, 52844.735 25/05/08,06:03:12,10,07,1, 12.0,1,1, 5.057, 10440.283, 500.648, 52844.680 25/05/08,06:03:12,11,07,1, 12.0,1,1, 5.057, 10440.253, 500.638, 52844.776 25/05/08,06:03:12,12,07,1, 12.0,1,1, 5.057, 10440.257, 500.616, 52844.794 25/05/08,06:03:12,13,07,1, 12.0,1,1, 5.057, 10440.227, 500.598, 52844.728 25/05/08,06:03:12,14,07,1, 12.0,1,1, 5.057, 10440.249, 500.584, 52844.710 25/05/08,06:03:12,15,07,1, 12.0,1,1, 5.057, 10440.270, 500.589, 52844.740 25/05/08,06:03:12,16,07,1, 12.0,1,1, 5.057, 10440.250, 500.573, 52844.758 25/05/08,06:03:12,17,07,1, 12.0,1,1, 5.057, 10440.282, 500.558, 52844.682 25/05/08,06:03:12,18,07,1, 12.0,1,1, 5.057, 10440.250, 500.533, 52844.726 25/05/08,06:03:12,19,07,1, 12.0,1,1, 5.057, 10440.256, 500.558, 52844.703 25/05/08,06:03:13,00,07,1, 12.0,1,1, 5.047, 10440.251, 500.558, 52844.703 25/05/08,06:03:13,01,07,1, 12.0,1,1, 5.047, 10440.232, 500.508, 52844.741 25/05/08,06:03:13,02,07,1, 12.0,1,1, 5.047, 10440.262, 500.495, 52844.742 25/05/08,06:03:13,03,07,1, 12.0,1,1, 5.047, 10440.281, 500.486, 52844.680 25/05/08,06:03:13,04,07,1, 12.0,1,1, 5.047, 10440.260, 500.467, 52844.651 25/05/08,06:03:13,05,07,1, 12.0,1,1, 5.047, 10440.257, 500.475, 52844.689 25/05/08,06:03:13,06,07,1, 12.0,1,1, 5.047, 10440.251, 500.452, 52844.753 25/05/08,06:03:13,07,07,1, 12.0,1,1, 5.047, 10440.246, 500.440, 52844.620 25/05/08,06:03:13,08,07,1, 12.0,1,1, 5.047, 10440.246, 500.451, 52844.652 25/05/08,06:03:13,09,07,1, 12.0,1,1, 5.047, 10440.219, 500.409, 52844.606 25/05/08,06:03:13,10,07,1, 12.0,1,1, 5.047, 10440.213, 500.411, 52844.668 25/05/08,06:03:13,11,07,1, 12.0,1,1, 5.047, 10440.233, 500.433, 52844.686 25/05/08,06:03:13,12,07,1, 12.0,1,1, 5.047, 10440.211, 500.375, 52844.569 25/05/08,06:03:13,13,07,1, 12.0,1,1, 5.047, 10440.232, 500.383, 52844.614 25/05/08,06:03:13,14,07,1, 12.0,1,1, 5.047, 10440.213, 500.396, 52844.597 25/05/08,06:03:13,15,07,1, 12.0,1,1, 5.047, 10440.182, 500.372, 52844.637 25/05/08,06:03:13,16,07,1, 12.0,1,1, 5.047, 10440.204, 500.367, 52844.617 25/05/08,06:03:13,17,07,1, 12.0,1,1, 5.047, 10440.176, 500.350, 52844.584 25/05/08,06:03:13,18,07,1, 12.0,1,1, 5.047, 10440.183, 500.362, 52844.552 25/05/08,06:03:13,19,07,1, 12.0,1,1, 5.047, 10440.219, 500.353, 52844.654 25/05/08,06:03:14,00,08,1, 11.9,1,1, 5.046, 10440.217, 500.353, 52844.654 25/05/08,06:03:14,01,08,1, 11.9,1,1, 5.046, 10440.210, 500.319, 52844.562 25/05/08,06:03:14,02,08,1, 11.9,1,1, 5.046, 10440.234, 500.366, 52844.646 25/05/08,06:03:14,03,08,1, 11.9,1,1, 5.046, 10440.224, 500.328, 52844.592 25/05/08,06:03:14,04,08,1, 11.9,1,1, 5.046, 10440.201, 500.314, 52844.604 25/05/08,06:03:14,05,08,1, 11.9,1,1, 5.046, 10440.227, 500.328, 52844.629 25/05/08,06:03:14,06,08,1, 11.9,1,1, 5.046, 10440.208, 500.306, 52844.589 25/05/08,06:03:14,07,08,1, 11.9,1,1, 5.046, 10440.225, 500.321, 52844.640 25/05/08,06:03:14,08,08,1, 11.9,1,1, 5.046, 10440.207, 500.283, 52844.617 25/05/08,06:03:14,09,08,1, 11.9,1,1, 5.046, 10440.217, 500.297, 52844.612 25/05/08,06:03:14,10,08,1, 11.9,1,1, 5.046, 10440.215, 500.288, 52844.610 25/05/08,06:03:14,11,08,1, 11.9,1,1, 5.046, 10440.204, 500.274, 52844.585 25/05/08,06:03:14,12,08,1, 11.9,1,1, 5.046, 10440.214, 500.274, 52844.609 25/05/08,06:03:14,13,08,1, 11.9,1,1, 5.046, 10440.220, 500.246, 52844.549 25/05/08,06:03:14,14,08,1, 11.9,1,1, 5.046, 10440.234, 500.273, 52844.712 25/05/08,06:03:14,15,08,1, 11.9,1,1, 5.046, 10440.206, 500.266, 52844.630 25/05/08,06:03:14,16,08,1, 11.9,1,1, 5.046, 10440.184, 500.255, 52844.630 25/05/08,06:03:14,17,08,1, 11.9,1,1, 5.046, 10440.212, 500.237, 52844.538 25/05/08,06:03:14,18,08,1, 11.9,1,1, 5.046, 10440.223, 500.253, 52844.610 25/05/08,06:03:14,19,08,1, 11.9,1,1, 5.046, 10440.200, 500.210, 52844.569 25/05/08,06:03:15,00,07,1, 11.9,1,1, 5.053, 10440.192, 500.210, 52844.569 25/05/08,06:03:15,01,07,1, 11.9,1,1, 5.053, 10440.160, 500.232, 52844.737 25/05/08,06:03:15,02,07,1, 11.9,1,1, 5.053, 10440.236, 500.195, 52844.532 25/05/08,06:03:15,03,07,1, 11.9,1,1, 5.053, 10440.201, 500.182, 52844.552 25/05/08,06:03:15,04,07,1, 11.9,1,1, 5.053, 10440.220, 500.192, 52844.524 25/05/08,06:03:15,05,07,1, 11.9,1,1, 5.053, 10440.211, 500.184, 52844.665 25/05/08,06:03:15,06,07,1, 11.9,1,1, 5.053, 10440.200, 500.198, 52844.596 25/05/08,06:03:15,07,07,1, 11.9,1,1, 5.053, 10440.204, 500.151, 52844.563 25/05/08,06:03:15,08,07,1, 11.9,1,1, 5.053, 10440.190, 500.186, 52844.627 25/05/08,06:03:15,09,07,1, 11.9,1,1, 5.053, 10440.198, 500.181, 52844.605 25/05/08,06:03:15,10,07,1, 11.9,1,1, 5.053, 10440.198, 500.151, 52844.525 25/05/08,06:03:15,11,07,1, 11.9,1,1, 5.053, 10440.200, 500.146, 52844.600 25/05/08,06:03:15,12,07,1, 11.9,1,1, 5.053, 10440.186, 500.126, 52844.576 25/05/08,06:03:15,13,07,1, 11.9,1,1, 5.053, 10440.227, 500.117, 52844.599 25/05/08,06:03:15,14,07,1, 11.9,1,1, 5.053, 10440.199, 500.124, 52844.535 25/05/08,06:03:15,15,07,1, 11.9,1,1, 5.053, 10440.213, 500.102, 52844.539 25/05/08,06:03:15,16,07,1, 11.9,1,1, 5.053, 10440.200, 500.098, 52844.581 25/05/08,06:03:15,17,07,1, 11.9,1,1, 5.053, 10440.206, 500.095, 52844.571 25/05/08,06:03:15,18,07,1, 11.9,1,1, 5.053, 10440.218, 500.099, 52844.595 25/05/08,06:03:15,19,07,1, 11.9,1,1, 5.053, 10440.223, 500.093, 52844.565 25/05/08,06:03:16,00,07,1, 12.0,1,1, 5.057, 10440.217, 500.093, 52844.565 25/05/08,06:03:16,01,07,1, 12.0,1,1, 5.057, 10440.230, 500.091, 52844.619 25/05/08,06:03:16,02,07,1, 12.0,1,1, 5.057, 10440.235, 500.059, 52844.597 25/05/08,06:03:16,03,07,1, 12.0,1,1, 5.057, 10440.232, 500.043, 52844.600 25/05/08,06:03:16,04,07,1, 12.0,1,1, 5.057, 10440.248, 500.062, 52844.526 25/05/08,06:03:16,05,07,1, 12.0,1,1, 5.057, 10440.242, 500.044, 52844.637 25/05/08,06:03:16,06,07,1, 12.0,1,1, 5.057, 10440.256, 500.008, 52844.577 25/05/08,06:03:16,07,07,1, 12.0,1,1, 5.057, 10440.288, 500.045, 52844.599 25/05/08,06:03:16,08,07,1, 12.0,1,1, 5.057, 10440.293, 500.045, 52844.594 25/05/08,06:03:16,09,07,1, 12.0,1,1, 5.057, 10440.278, 500.005, 52844.578 25/05/08,06:03:16,10,07,1, 12.0,1,1, 5.057, 10440.297, 500.020, 52844.565 25/05/08,06:03:16,11,07,1, 12.0,1,1, 5.057, 10440.316, 500.004, 52844.522 25/05/08,06:03:16,12,07,1, 12.0,1,1, 5.057, 10440.301, 500.024, 52844.589 25/05/08,06:03:16,13,07,1, 12.0,1,1, 5.057, 10440.329, 499.982, 52844.578 25/05/08,06:03:16,14,07,1, 12.0,1,1, 5.057, 10440.350, 500.005, 52844.639 25/05/08,06:03:16,15,07,1, 12.0,1,1, 5.057, 10440.316, 499.999, 52844.537 25/05/08,06:03:16,16,07,1, 12.0,1,1, 5.057, 10440.343, 500.000, 52844.619 25/05/08,06:03:16,17,07,1, 12.0,1,1, 5.057, 10440.338, 499.996, 52844.583 25/05/08,06:03:16,18,07,1, 12.0,1,1, 5.057, 10440.374, 499.974, 52844.602 25/05/08,06:03:16,19,07,1, 12.0,1,1, 5.057, 10440.380, 499.986, 52844.610 25/05/08,06:03:17,00,07,1, 11.9,1,1, 5.049, 10440.376, 499.986, 52844.610 25/05/08,06:03:17,01,07,1, 11.9,1,1, 5.049, 10440.383, 499.956, 52844.580 25/05/08,06:03:17,02,07,1, 11.9,1,1, 5.049, 10440.397, 499.962, 52844.551 25/05/08,06:03:17,03,07,1, 11.9,1,1, 5.049, 10440.425, 499.954, 52844.610 25/05/08,06:03:17,04,07,1, 11.9,1,1, 5.049, 10440.435, 499.949, 52844.601 25/05/08,06:03:17,05,07,1, 11.9,1,1, 5.049, 10440.428, 499.956, 52844.583 25/05/08,06:03:17,06,07,1, 11.9,1,1, 5.049, 10440.458, 499.953, 52844.531 25/05/08,06:03:17,07,07,1, 11.9,1,1, 5.049, 10440.461, 499.948, 52844.634 25/05/08,06:03:17,08,07,1, 11.9,1,1, 5.049, 10440.494, 499.938, 52844.564 25/05/08,06:03:17,09,07,1, 11.9,1,1, 5.049, 10440.461, 499.906, 52844.573 25/05/08,06:03:17,10,07,1, 11.9,1,1, 5.049, 10440.477, 499.926, 52844.637 25/05/08,06:03:17,11,07,1, 11.9,1,1, 5.049, 10440.504, 499.938, 52844.579 25/05/08,06:03:17,12,07,1, 11.9,1,1, 5.049, 10440.507, 499.891, 52844.360 25/05/08,06:03:17,13,07,1, 11.9,1,1, 5.049, 10440.439, 499.931, 52844.648 25/05/08,06:03:17,14,07,1, 11.9,1,1, 5.049, 10440.499, 499.916, 52844.629 25/05/08,06:03:17,15,07,1, 11.9,1,1, 5.049, 10440.498, 499.901, 52844.578 25/05/08,06:03:17,16,07,1, 11.9,1,1, 5.049, 10440.519, 499.874, 52844.596 25/05/08,06:03:17,17,07,1, 11.9,1,1, 5.049, 10440.515, 499.874, 52844.598 25/05/08,06:03:17,18,07,1, 11.9,1,1, 5.049, 10440.534, 499.871, 52844.669 25/05/08,06:03:17,19,07,1, 11.9,1,1, 5.049, 10440.515, 499.868, 52844.591 25/05/08,06:03:18,00,07,1, 11.9,1,1, 5.055, 10440.509, 499.868, 52844.591 25/05/08,06:03:18,01,07,1, 11.9,1,1, 5.055, 10440.536, 499.863, 52844.557 25/05/08,06:03:18,02,07,1, 11.9,1,1, 5.055, 10440.554, 499.847, 52844.512 25/05/08,06:03:18,03,07,1, 11.9,1,1, 5.055, 10440.540, 499.809, 52844.593 25/05/08,06:03:18,04,07,1, 11.9,1,1, 5.055, 10440.542, 499.810, 52844.552 25/05/08,06:03:18,05,07,1, 11.9,1,1, 5.055, 10440.555, 499.793, 52844.513 25/05/08,06:03:18,06,07,1, 11.9,1,1, 5.055, 10440.547, 499.804, 52844.603 25/05/08,06:03:18,07,07,1, 11.9,1,1, 5.055, 10440.543, 499.801, 52844.542 25/05/08,06:03:18,08,07,1, 11.9,1,1, 5.055, 10440.550, 499.764, 52844.604 25/05/08,06:03:18,09,07,1, 11.9,1,1, 5.055, 10440.559, 499.766, 52844.499 25/05/08,06:03:18,10,07,1, 11.9,1,1, 5.055, 10440.555, 499.755, 52844.628 25/05/08,06:03:18,11,07,1, 11.9,1,1, 5.055, 10440.571, 499.735, 52844.592 25/05/08,06:03:18,12,07,1, 11.9,1,1, 5.055, 10440.571, 499.725, 52844.569 25/05/08,06:03:18,13,07,1, 11.9,1,1, 5.055, 10440.566, 499.706, 52844.554 25/05/08,06:03:18,14,07,1, 11.9,1,1, 5.055, 10440.596, 499.697, 52844.572 25/05/08,06:03:18,15,07,1, 11.9,1,1, 5.055, 10440.608, 499.690, 52844.573 25/05/08,06:03:18,16,07,1, 11.9,1,1, 5.055, 10440.594, 499.677, 52844.543 25/05/08,06:03:18,17,07,1, 11.9,1,1, 5.055, 10440.613, 499.658, 52844.528 25/05/08,06:03:18,18,07,1, 11.9,1,1, 5.055, 10440.624, 499.656, 52844.475 25/05/08,06:03:18,19,07,1, 11.9,1,1, 5.055, 10440.604, 499.666, 52844.585 25/05/08,06:03:19,00,07,1, 12.0,1,1, 5.053, 10440.601, 499.666, 52844.585 25/05/08,06:03:19,01,07,1, 12.0,1,1, 5.053, 10440.616, 499.634, 52844.491 25/05/08,06:03:19,02,07,1, 12.0,1,1, 5.053, 10440.625, 499.630, 52844.455 25/05/08,06:03:19,03,07,1, 12.0,1,1, 5.053, 10440.633, 499.638, 52844.507 25/05/08,06:03:19,04,07,1, 12.0,1,1, 5.053, 10440.653, 499.623, 52844.479 25/05/08,06:03:19,05,07,1, 12.0,1,1, 5.053, 10440.682, 499.633, 52844.506 25/05/08,06:03:19,06,07,1, 12.0,1,1, 5.053, 10440.648, 499.631, 52844.508 25/05/08,06:03:19,07,07,1, 12.0,1,1, 5.053, 10440.662, 499.611, 52844.449 25/05/08,06:03:19,08,07,1, 12.0,1,1, 5.053, 10440.671, 499.605, 52844.511 25/05/08,06:03:19,09,07,1, 12.0,1,1, 5.053, 10440.673, 499.602, 52844.469 25/05/08,06:03:19,10,07,1, 12.0,1,1, 5.053, 10440.679, 499.619, 52844.547 25/05/08,06:03:19,11,07,1, 12.0,1,1, 5.053, 10440.685, 499.580, 52844.513 25/05/08,06:03:19,12,07,1, 12.0,1,1, 5.053, 10440.709, 499.611, 52844.515 25/05/08,06:03:19,13,07,1, 12.0,1,1, 5.053, 10440.704, 499.584, 52844.468 25/05/08,06:03:19,14,07,1, 12.0,1,1, 5.053, 10440.688, 499.596, 52844.509 25/05/08,06:03:19,15,07,1, 12.0,1,1, 5.053, 10440.699, 499.585, 52844.525 25/05/08,06:03:19,16,07,1, 12.0,1,1, 5.053, 10440.685, 499.590, 52844.511 25/05/08,06:03:19,17,07,1, 12.0,1,1, 5.053, 10440.715, 499.573, 52844.465 25/05/08,06:03:19,18,07,1, 12.0,1,1, 5.053, 10440.689, 499.581, 52844.502 25/05/08,06:03:19,19,07,1, 12.0,1,1, 5.053, 10440.692, 499.566, 52844.465 25/05/08,06:03:20,00,07,1, 11.9,1,1, 5.053, 10440.685, 499.566, 52844.465 25/05/08,06:03:20,01,07,1, 11.9,1,1, 5.053, 10440.704, 499.569, 52844.530 25/05/08,06:03:20,02,07,1, 11.9,1,1, 5.053, 10440.726, 499.560, 52844.445 25/05/08,06:03:20,03,07,1, 11.9,1,1, 5.053, 10440.702, 499.543, 52844.441 25/05/08,06:03:20,04,07,1, 11.9,1,1, 5.053, 10440.683, 499.537, 52844.516 25/05/08,06:03:20,05,07,1, 11.9,1,1, 5.053, 10440.719, 499.558, 52844.484 25/05/08,06:03:20,06,07,1, 11.9,1,1, 5.053, 10440.692, 499.559, 52844.677 25/05/08,06:03:20,07,07,1, 11.9,1,1, 5.053, 10440.693, 499.549, 52844.566 25/05/08,06:03:20,08,07,1, 11.9,1,1, 5.053, 10440.699, 499.555, 52844.470 25/05/08,06:03:20,09,07,1, 11.9,1,1, 5.053, 10440.716, 499.547, 52844.563 25/05/08,06:03:20,10,07,1, 11.9,1,1, 5.053, 10440.711, 499.547, 52844.416 25/05/08,06:03:20,11,07,1, 11.9,1,1, 5.053, 10440.719, 499.512, 52844.419 25/05/08,06:03:20,12,07,1, 11.9,1,1, 5.053, 10440.732, 499.505, 52844.511 25/05/08,06:03:20,13,07,1, 11.9,1,1, 5.053, 10440.718, 499.519, 52844.527 25/05/08,06:03:20,14,07,1, 11.9,1,1, 5.053, 10440.743, 499.519, 52844.503 25/05/08,06:03:20,15,07,1, 11.9,1,1, 5.053, 10440.740, 499.485, 52844.429 25/05/08,06:03:20,16,07,1, 11.9,1,1, 5.053, 10440.732, 499.495, 52844.446 25/05/08,06:03:20,17,07,1, 11.9,1,1, 5.053, 10440.747, 499.493, 52844.430 25/05/08,06:03:20,18,07,1, 11.9,1,1, 5.053, 10440.734, 499.475, 52844.409 25/05/08,06:03:20,19,07,1, 11.9,1,1, 5.053, 10440.719, 499.465, 52844.492 25/05/08,06:03:21,00,07,1, 11.9,1,1, 5.060, 10440.718, 499.465, 52844.492 25/05/08,06:03:21,01,07,1, 11.9,1,1, 5.060, 10440.748, 499.491, 52844.425 25/05/08,06:03:21,02,07,1, 11.9,1,1, 5.060, 10440.762, 499.450, 52844.395 25/05/08,06:03:21,03,07,1, 11.9,1,1, 5.060, 10440.734, 499.438, 52844.464 25/05/08,06:03:21,04,07,1, 11.9,1,1, 5.060, 10440.746, 499.446, 52844.446 25/05/08,06:03:21,05,07,1, 11.9,1,1, 5.060, 10440.757, 499.431, 52844.444 25/05/08,06:03:21,06,07,1, 11.9,1,1, 5.060, 10440.731, 499.413, 52844.436 25/05/08,06:03:21,07,07,1, 11.9,1,1, 5.060, 10440.754, 499.427, 52844.381 25/05/08,06:03:21,08,07,1, 11.9,1,1, 5.060, 10440.755, 499.403, 52844.445 25/05/08,06:03:21,09,07,1, 11.9,1,1, 5.060, 10440.742, 499.415, 52844.432 25/05/08,06:03:21,10,07,1, 11.9,1,1, 5.060, 10440.729, 499.384, 52844.443 25/05/08,06:03:21,11,07,1, 11.9,1,1, 5.060, 10440.744, 499.397, 52844.462 25/05/08,06:03:21,12,07,1, 11.9,1,1, 5.060, 10440.734, 499.387, 52844.433 25/05/08,06:03:21,13,07,1, 11.9,1,1, 5.060, 10440.769, 499.396, 52844.434 25/05/08,06:03:21,14,07,1, 11.9,1,1, 5.060, 10440.745, 499.350, 52844.431 25/05/08,06:03:21,15,07,1, 11.9,1,1, 5.060, 10440.748, 499.341, 52844.351 25/05/08,06:03:21,16,07,1, 11.9,1,1, 5.060, 10440.761, 499.346, 52844.394 25/05/08,06:03:21,17,07,1, 11.9,1,1, 5.060, 10440.753, 499.323, 52844.396 25/05/08,06:03:21,18,07,1, 11.9,1,1, 5.060, 10440.752, 499.325, 52844.406 25/05/08,06:03:21,19,07,1, 11.9,1,1, 5.060, 10440.766, 499.307, 52844.388 25/05/08,06:03:22,00,07,1, 11.8,1,1, 5.056, 10440.760, 499.307, 52844.388 25/05/08,06:03:22,01,07,1, 11.8,1,1, 5.056, 10440.786, 499.321, 52844.423 25/05/08,06:03:22,02,07,1, 11.8,1,1, 5.056, 10440.780, 499.329, 52844.440 25/05/08,06:03:22,03,07,1, 11.8,1,1, 5.056, 10440.785, 499.274, 52844.373 25/05/08,06:03:22,04,07,1, 11.8,1,1, 5.056, 10440.782, 499.313, 52844.451 25/05/08,06:03:22,05,07,1, 11.8,1,1, 5.056, 10440.783, 499.320, 52844.330 25/05/08,06:03:22,06,07,1, 11.8,1,1, 5.056, 10440.805, 499.300, 52844.416 25/05/08,06:03:22,07,07,1, 11.8,1,1, 5.056, 10440.817, 499.283, 52844.353 25/05/08,06:03:22,08,07,1, 11.8,1,1, 5.056, 10440.811, 499.309, 52844.390 25/05/08,06:03:22,09,07,1, 11.8,1,1, 5.056, 10440.839, 499.288, 52844.317 25/05/08,06:03:22,10,07,1, 11.8,1,1, 5.056, 10440.832, 499.278, 52844.383 25/05/08,06:03:22,11,07,1, 11.8,1,1, 5.056, 10440.831, 499.296, 52844.445 25/05/08,06:03:22,12,07,1, 11.8,1,1, 5.056, 10440.867, 499.300, 52844.443 25/05/08,06:03:22,13,07,1, 11.8,1,1, 5.056, 10440.863, 499.289, 52844.361 25/05/08,06:03:22,14,07,1, 11.8,1,1, 5.056, 10440.869, 499.289, 52844.394 25/05/08,06:03:22,15,07,1, 11.8,1,1, 5.056, 10440.882, 499.276, 52844.361 25/05/08,06:03:22,16,07,1, 11.8,1,1, 5.056, 10440.897, 499.286, 52844.417 25/05/08,06:03:22,17,07,1, 11.8,1,1, 5.056, 10440.900, 499.290, 52844.393 25/05/08,06:03:22,18,07,1, 11.8,1,1, 5.056, 10440.907, 499.296, 52844.373 25/05/08,06:03:22,19,07,1, 11.8,1,1, 5.056, 10440.921, 499.299, 52844.384 25/05/08,06:03:23,00,07,1, 12.0,1,1, 5.051, 10440.918, 499.299, 52844.384 25/05/08,06:03:23,01,07,1, 12.0,1,1, 5.051, 10440.944, 499.321, 52844.433 25/05/08,06:03:23,02,07,1, 12.0,1,1, 5.051, 10440.956, 499.326, 52844.359 25/05/08,06:03:23,03,07,1, 12.0,1,1, 5.051, 10440.974, 499.326, 52844.428 25/05/08,06:03:23,04,07,1, 12.0,1,1, 5.051, 10441.006, 499.333, 52844.398 25/05/08,06:03:23,05,07,1, 12.0,1,1, 5.051, 10440.998, 499.325, 52844.413 25/05/08,06:03:23,06,07,1, 12.0,1,1, 5.051, 10441.020, 499.313, 52844.431 25/05/08,06:03:23,07,07,1, 12.0,1,1, 5.051, 10441.012, 499.324, 52844.398 25/05/08,06:03:23,08,07,1, 12.0,1,1, 5.051, 10441.055, 499.326, 52844.445 25/05/08,06:03:23,09,07,1, 12.0,1,1, 5.051, 10441.050, 499.324, 52844.388 25/05/08,06:03:23,10,07,1, 12.0,1,1, 5.051, 10441.069, 499.329, 52844.386 25/05/08,06:03:23,11,07,1, 12.0,1,1, 5.051, 10441.125, 499.336, 52844.455 25/05/08,06:03:23,12,07,1, 12.0,1,1, 5.051, 10441.097, 499.344, 52844.410 25/05/08,06:03:23,13,07,1, 12.0,1,1, 5.051, 10441.099, 499.372, 52844.373 25/05/08,06:03:23,14,07,1, 12.0,1,1, 5.051, 10441.131, 499.354, 52844.435 25/05/08,06:03:23,15,07,1, 12.0,1,1, 5.051, 10441.119, 499.363, 52844.423 25/05/08,06:03:23,16,07,1, 12.0,1,1, 5.051, 10441.158, 499.389, 52844.411 25/05/08,06:03:23,17,07,1, 12.0,1,1, 5.051, 10441.153, 499.391, 52844.461 25/05/08,06:03:23,18,07,1, 12.0,1,1, 5.051, 10441.140, 499.394, 52844.372 25/05/08,06:03:23,19,07,1, 12.0,1,1, 5.051, 10441.170, 499.390, 52844.477 25/05/08,06:03:24,00,07,1, 11.9,1,1, 5.051, 10441.169, 499.390, 52844.477 25/05/08,06:03:24,01,07,1, 11.9,1,1, 5.051, 10441.177, 499.423, 52844.428 25/05/08,06:03:24,02,07,1, 11.9,1,1, 5.051, 10441.159, 499.415, 52844.461 25/05/08,06:03:24,03,07,1, 11.9,1,1, 5.051, 10441.170, 499.441, 52844.397 25/05/08,06:03:24,04,07,1, 11.9,1,1, 5.051, 10441.175, 499.457, 52844.442 25/05/08,06:03:24,05,07,1, 11.9,1,1, 5.051, 10441.189, 499.462, 52844.417 25/05/08,06:03:24,06,07,1, 11.9,1,1, 5.051, 10441.190, 499.452, 52844.439 25/05/08,06:03:24,07,07,1, 11.9,1,1, 5.051, 10441.182, 499.461, 52844.358 25/05/08,06:03:24,08,07,1, 11.9,1,1, 5.051, 10441.187, 499.488, 52844.417 25/05/08,06:03:24,09,07,1, 11.9,1,1, 5.051, 10441.196, 499.488, 52844.417 25/05/08,06:03:24,10,07,1, 11.9,1,1, 5.051, 10441.177, 499.481, 52844.375 25/05/08,06:03:24,11,07,1, 11.9,1,1, 5.051, 10441.197, 499.510, 52844.368 25/05/08,06:03:24,12,07,1, 11.9,1,1, 5.051, 10441.211, 499.534, 52844.441 25/05/08,06:03:24,13,07,1, 11.9,1,1, 5.051, 10441.183, 499.505, 52844.420 25/05/08,06:03:24,14,07,1, 11.9,1,1, 5.051, 10441.205, 499.524, 52844.479 25/05/08,06:03:24,15,07,1, 11.9,1,1, 5.051, 10441.188, 499.522, 52844.461 25/05/08,06:03:24,16,07,1, 11.9,1,1, 5.051, 10441.180, 499.545, 52844.497 25/05/08,06:03:24,17,07,1, 11.9,1,1, 5.051, 10441.186, 499.550, 52844.437 25/05/08,06:03:24,18,07,1, 11.9,1,1, 5.051, 10441.189, 499.548, 52844.401 25/05/08,06:03:24,19,07,1, 11.9,1,1, 5.051, 10441.173, 499.542, 52844.401 25/05/08,06:03:25,00,07,1, 11.9,1,1, 5.059, 10441.169, 499.542, 52844.401 25/05/08,06:03:25,01,07,1, 11.9,1,1, 5.059, 10441.181, 499.550, 52844.418 25/05/08,06:03:25,02,07,1, 11.9,1,1, 5.059, 10441.177, 499.544, 52844.468 25/05/08,06:03:25,03,07,1, 11.9,1,1, 5.059, 10441.194, 499.572, 52844.483 25/05/08,06:03:25,04,07,1, 11.9,1,1, 5.059, 10441.168, 499.565, 52844.461 25/05/08,06:03:25,05,07,1, 11.9,1,1, 5.059, 10441.184, 499.569, 52844.463 25/05/08,06:03:25,06,07,1, 11.9,1,1, 5.059, 10441.172, 499.575, 52844.512 25/05/08,06:03:25,07,07,1, 11.9,1,1, 5.059, 10441.194, 499.600, 52844.519 25/05/08,06:03:25,08,07,1, 11.9,1,1, 5.059, 10441.188, 499.611, 52844.470 25/05/08,06:03:25,09,07,1, 11.9,1,1, 5.059, 10441.162, 499.604, 52844.514 25/05/08,06:03:25,10,07,1, 11.9,1,1, 5.059, 10441.173, 499.578, 52844.326 25/05/08,06:03:25,11,07,1, 11.9,1,1, 5.059, 10441.176, 499.614, 52844.458 25/05/08,06:03:25,12,07,1, 11.9,1,1, 5.059, 10441.149, 499.588, 52844.412 25/05/08,06:03:25,13,07,1, 11.9,1,1, 5.059, 10441.161, 499.598, 52844.418 25/05/08,06:03:25,14,07,1, 11.9,1,1, 5.059, 10441.146, 499.599, 52844.477 25/05/08,06:03:25,15,07,1, 11.9,1,1, 5.059, 10441.166, 499.613, 52844.443 25/05/08,06:03:25,16,07,1, 11.9,1,1, 5.059, 10441.159, 499.649, 52844.527 25/05/08,06:03:25,17,07,1, 11.9,1,1, 5.059, 10441.170, 499.639, 52844.439 25/05/08,06:03:25,18,07,1, 11.9,1,1, 5.059, 10441.145, 499.657, 52844.511 25/05/08,06:03:25,19,07,1, 11.9,1,1, 5.059, 10441.136, 499.651, 52844.468 25/05/08,06:03:26,00,07,1, 11.9,1,1, 5.058, 10441.135, 499.651, 52844.468 25/05/08,06:03:26,01,07,1, 11.9,1,1, 5.058, 10441.129, 499.687, 52844.500 25/05/08,06:03:26,02,07,1, 11.9,1,1, 5.058, 10441.153, 499.671, 52844.490 25/05/08,06:03:26,03,07,1, 11.9,1,1, 5.058, 10441.131, 499.682, 52844.489 25/05/08,06:03:26,04,07,1, 11.9,1,1, 5.058, 10441.120, 499.658, 52844.330 25/05/08,06:03:26,05,07,1, 11.9,1,1, 5.058, 10441.133, 499.679, 52844.441 25/05/08,06:03:26,06,07,1, 11.9,1,1, 5.058, 10441.123, 499.681, 52844.484 25/05/08,06:03:26,07,07,1, 11.9,1,1, 5.058, 10441.128, 499.698, 52844.554 25/05/08,06:03:26,08,07,1, 11.9,1,1, 5.058, 10441.127, 499.693, 52844.513 25/05/08,06:03:26,09,07,1, 11.9,1,1, 5.058, 10441.095, 499.720, 52844.568 25/05/08,06:03:26,10,07,1, 11.9,1,1, 5.058, 10441.086, 499.723, 52844.534 25/05/08,06:03:26,11,07,1, 11.9,1,1, 5.058, 10441.113, 499.694, 52844.459 25/05/08,06:03:26,12,07,1, 11.9,1,1, 5.058, 10441.099, 499.720, 52844.456 25/05/08,06:03:26,13,07,1, 11.9,1,1, 5.058, 10441.101, 499.730, 52844.565 25/05/08,06:03:26,14,07,1, 11.9,1,1, 5.058, 10441.090, 499.699, 52844.490 25/05/08,06:03:26,15,07,1, 11.9,1,1, 5.058, 10441.057, 499.716, 52844.525 25/05/08,06:03:26,16,07,1, 11.9,1,1, 5.058, 10441.069, 499.732, 52844.484 25/05/08,06:03:26,17,07,1, 11.9,1,1, 5.058, 10441.082, 499.755, 52844.616 25/05/08,06:03:26,18,07,1, 11.9,1,1, 5.058, 10441.076, 499.718, 52844.505 25/05/08,06:03:26,19,07,1, 11.9,1,1, 5.058, 10441.052, 499.737, 52844.552 25/05/08,06:03:27,00,07,1, 11.9,1,1, 5.058, 10441.052, 499.737, 52844.552 25/05/08,06:03:27,01,07,1, 11.9,1,1, 5.058, 10441.051, 499.766, 52844.588 25/05/08,06:03:27,02,07,1, 11.9,1,1, 5.058, 10441.053, 499.720, 52844.550 25/05/08,06:03:27,03,07,1, 11.9,1,1, 5.058, 10441.020, 499.739, 52844.585 25/05/08,06:03:27,04,07,1, 11.9,1,1, 5.058, 10440.995, 499.765, 52844.489 25/05/08,06:03:27,05,07,1, 11.9,1,1, 5.058, 10441.015, 499.756, 52844.519 25/05/08,06:03:27,06,07,1, 11.9,1,1, 5.058, 10440.985, 499.763, 52844.493 25/05/08,06:03:27,07,07,1, 11.9,1,1, 5.058, 10440.991, 499.763, 52844.556 25/05/08,06:03:27,08,07,1, 11.9,1,1, 5.058, 10440.980, 499.767, 52844.582 25/05/08,06:03:27,09,07,1, 11.9,1,1, 5.058, 10440.985, 499.788, 52844.608 25/05/08,06:03:27,10,07,1, 11.9,1,1, 5.058, 10440.940, 499.749, 52844.592 25/05/08,06:03:27,11,07,1, 11.9,1,1, 5.058, 10440.964, 499.762, 52844.595 25/05/08,06:03:27,12,07,1, 11.9,1,1, 5.058, 10440.929, 499.800, 52844.594 25/05/08,06:03:27,13,07,1, 11.9,1,1, 5.058, 10440.921, 499.788, 52844.528 25/05/08,06:03:27,14,07,1, 11.9,1,1, 5.058, 10440.948, 499.794, 52844.531 25/05/08,06:03:27,15,07,1, 11.9,1,1, 5.058, 10440.888, 499.779, 52844.585 25/05/08,06:03:27,16,07,1, 11.9,1,1, 5.058, 10440.892, 499.803, 52844.605 25/05/08,06:03:27,17,07,1, 11.9,1,1, 5.058, 10440.871, 499.798, 52844.570 25/05/08,06:03:27,18,07,1, 11.9,1,1, 5.058, 10440.945, 499.766, 52844.151 25/05/08,06:03:27,19,07,1, 11.9,1,1, 5.058, 10440.849, 499.801, 52844.572 25/05/08,06:03:28,00,07,1, 11.9,1,1, 5.057, 10440.843, 499.801, 52844.572 25/05/08,06:03:28,01,07,1, 11.9,1,1, 5.057, 10440.864, 499.831, 52844.574 25/05/08,06:03:28,02,07,1, 11.9,1,1, 5.057, 10440.831, 499.818, 52844.551 25/05/08,06:03:28,03,07,1, 11.9,1,1, 5.057, 10440.826, 499.813, 52844.570 25/05/08,06:03:28,04,07,1, 11.9,1,1, 5.057, 10440.802, 499.824, 52844.587 25/05/08,06:03:28,05,07,1, 11.9,1,1, 5.057, 10440.810, 499.802, 52844.638 25/05/08,06:03:28,06,07,1, 11.9,1,1, 5.057, 10440.788, 499.843, 52844.665 25/05/08,06:03:28,07,07,1, 11.9,1,1, 5.057, 10440.797, 499.806, 52844.596 25/05/08,06:03:28,08,07,1, 11.9,1,1, 5.057, 10440.746, 499.822, 52844.635 25/05/08,06:03:28,09,07,1, 11.9,1,1, 5.057, 10440.759, 499.829, 52844.689 25/05/08,06:03:28,10,07,1, 11.9,1,1, 5.057, 10440.759, 499.842, 52844.587 25/05/08,06:03:28,11,07,1, 11.9,1,1, 5.057, 10440.727, 499.857, 52844.598 25/05/08,06:03:28,12,07,1, 11.9,1,1, 5.057, 10440.720, 499.848, 52844.611 25/05/08,06:03:28,13,07,1, 11.9,1,1, 5.057, 10440.683, 499.856, 52844.627 25/05/08,06:03:28,14,07,1, 11.9,1,1, 5.057, 10440.709, 499.864, 52844.628 25/05/08,06:03:28,15,07,1, 11.9,1,1, 5.057, 10440.695, 499.858, 52844.637 25/05/08,06:03:28,16,07,1, 11.9,1,1, 5.057, 10440.656, 499.888, 52844.696 25/05/08,06:03:28,17,07,1, 11.9,1,1, 5.057, 10440.662, 499.869, 52844.658 25/05/08,06:03:28,18,07,1, 11.9,1,1, 5.057, 10440.640, 499.888, 52844.617 25/05/08,06:03:28,19,07,1, 11.9,1,1, 5.057, 10440.630, 499.896, 52844.698 25/05/08,06:03:29,00,07,1, 11.9,1,1, 5.059, 10440.626, 499.896, 52844.698 25/05/08,06:03:29,01,07,1, 11.9,1,1, 5.059, 10440.607, 499.903, 52844.628 25/05/08,06:03:29,02,07,1, 11.9,1,1, 5.059, 10440.600, 499.891, 52844.595 25/05/08,06:03:29,03,07,1, 11.9,1,1, 5.059, 10440.560, 499.895, 52844.694 25/05/08,06:03:29,04,07,1, 11.9,1,1, 5.059, 10440.590, 499.905, 52844.696 25/05/08,06:03:29,05,07,1, 11.9,1,1, 5.059, 10440.569, 499.884, 52844.658 25/05/08,06:03:29,06,07,1, 11.9,1,1, 5.059, 10440.585, 499.914, 52844.716 25/05/08,06:03:29,07,07,1, 11.9,1,1, 5.059, 10440.566, 499.898, 52844.688 25/05/08,06:03:29,08,07,1, 11.9,1,1, 5.059, 10440.532, 499.885, 52844.650 25/05/08,06:03:29,09,07,1, 11.9,1,1, 5.059, 10440.533, 499.917, 52844.644 25/05/08,06:03:29,10,07,1, 11.9,1,1, 5.059, 10440.530, 499.900, 52844.663 25/05/08,06:03:29,11,07,1, 11.9,1,1, 5.059, 10440.528, 499.896, 52844.594 25/05/08,06:03:29,12,07,1, 11.9,1,1, 5.059, 10440.527, 499.887, 52844.629 25/05/08,06:03:29,13,07,1, 11.9,1,1, 5.059, 10440.513, 499.890, 52844.639 25/05/08,06:03:29,14,07,1, 11.9,1,1, 5.059, 10440.506, 499.912, 52844.631 25/05/08,06:03:29,15,07,1, 11.9,1,1, 5.059, 10440.500, 499.889, 52844.626 25/05/08,06:03:29,16,07,1, 11.9,1,1, 5.059, 10440.463, 499.891, 52844.694 25/05/08,06:03:29,17,07,1, 11.9,1,1, 5.059, 10440.469, 499.908, 52844.635 25/05/08,06:03:29,18,07,1, 11.9,1,1, 5.059, 10440.454, 499.916, 52844.609 25/05/08,06:03:29,19,07,1, 11.9,1,1, 5.059, 10440.439, 499.918, 52844.619 25/05/08,06:03:30,00,07,1, 12.0,1,1, 5.062, 10440.434, 499.918, 52844.619 25/05/08,06:03:30,01,07,1, 12.0,1,1, 5.062, 10440.433, 499.897, 52844.711 25/05/08,06:03:30,02,07,1, 12.0,1,1, 5.062, 10440.427, 499.903, 52844.733 25/05/08,06:03:30,03,07,1, 12.0,1,1, 5.062, 10440.419, 499.893, 52844.654 25/05/08,06:03:30,04,07,1, 12.0,1,1, 5.062, 10440.413, 499.899, 52844.683 25/05/08,06:03:30,05,07,1, 12.0,1,1, 5.062, 10440.405, 499.885, 52844.643 25/05/08,06:03:30,06,07,1, 12.0,1,1, 5.062, 10440.398, 499.906, 52844.681 25/05/08,06:03:30,07,07,1, 12.0,1,1, 5.062, 10440.374, 499.906, 52844.701 25/05/08,06:03:30,08,07,1, 12.0,1,1, 5.062, 10440.357, 499.900, 52844.720 25/05/08,06:03:30,09,07,1, 12.0,1,1, 5.062, 10440.336, 499.902, 52844.662 25/05/08,06:03:30,10,07,1, 12.0,1,1, 5.062, 10440.337, 499.916, 52844.722 25/05/08,06:03:30,11,07,1, 12.0,1,1, 5.062, 10440.331, 499.901, 52844.722 25/05/08,06:03:30,12,07,1, 12.0,1,1, 5.062, 10440.314, 499.920, 52844.678 25/05/08,06:03:30,13,07,1, 12.0,1,1, 5.062, 10440.318, 499.899, 52844.676 25/05/08,06:03:30,14,07,1, 12.0,1,1, 5.062, 10440.310, 499.932, 52844.754 25/05/08,06:03:30,15,07,1, 12.0,1,1, 5.062, 10440.277, 499.935, 52844.755 25/05/08,06:03:30,16,07,1, 12.0,1,1, 5.062, 10440.290, 499.931, 52844.686 25/05/08,06:03:30,17,07,1, 12.0,1,1, 5.062, 10440.283, 499.928, 52844.712 25/05/08,06:03:30,18,07,1, 12.0,1,1, 5.062, 10440.282, 499.947, 52844.712 25/05/08,06:03:30,19,07,1, 12.0,1,1, 5.062, 10440.264, 499.942, 52844.714 25/05/08,06:03:31,00,07,1, 11.9,1,1, 5.055, 10440.259, 499.942, 52844.714 25/05/08,06:03:31,01,07,1, 11.9,1,1, 5.055, 10440.230, 499.950, 52844.716 25/05/08,06:03:31,02,07,1, 11.9,1,1, 5.055, 10440.217, 499.940, 52844.724 25/05/08,06:03:31,03,07,1, 11.9,1,1, 5.055, 10440.224, 499.939, 52844.708 25/05/08,06:03:31,04,07,1, 11.9,1,1, 5.055, 10440.206, 499.967, 52844.729 25/05/08,06:03:31,05,07,1, 11.9,1,1, 5.055, 10440.174, 499.972, 52844.763 25/05/08,06:03:31,06,07,1, 11.9,1,1, 5.055, 10440.198, 499.942, 52844.735 25/05/08,06:03:31,07,07,1, 11.9,1,1, 5.055, 10440.187, 499.999, 52844.812 25/05/08,06:03:31,08,07,1, 11.9,1,1, 5.055, 10440.162, 499.996, 52844.827 25/05/08,06:03:31,09,07,1, 11.9,1,1, 5.055, 10440.168, 499.985, 52844.781 25/05/08,06:03:31,10,07,1, 11.9,1,1, 5.055, 10440.156, 500.008, 52844.855 25/05/08,06:03:31,11,07,1, 11.9,1,1, 5.055, 10440.155, 500.015, 52844.778 25/05/08,06:03:31,12,07,1, 11.9,1,1, 5.055, 10440.132, 499.999, 52844.755 25/05/08,06:03:31,13,07,1, 11.9,1,1, 5.055, 10440.125, 499.998, 52844.758 25/05/08,06:03:31,14,07,1, 11.9,1,1, 5.055, 10440.139, 500.023, 52844.820 25/05/08,06:03:31,15,07,1, 11.9,1,1, 5.055, 10440.121, 500.011, 52844.773 25/05/08,06:03:31,16,07,1, 11.9,1,1, 5.055, 10440.129, 500.027, 52844.769 25/05/08,06:03:31,17,07,1, 11.9,1,1, 5.055, 10440.141, 500.006, 52844.850 25/05/08,06:03:31,18,07,1, 11.9,1,1, 5.055, 10440.093, 500.015, 52844.844 25/05/08,06:03:31,19,07,1, 11.9,1,1, 5.055, 10440.121, 500.017, 52844.831 25/05/08,06:03:32,00,07,1, 11.9,1,1, 5.060, 10440.117, 500.017, 52844.831 25/05/08,06:03:32,01,07,1, 11.9,1,1, 5.060, 10440.120, 500.022, 52844.858 25/05/08,06:03:32,02,07,1, 11.9,1,1, 5.060, 10440.104, 500.024, 52844.794 25/05/08,06:03:32,03,07,1, 11.9,1,1, 5.060, 10440.107, 500.037, 52844.764 25/05/08,06:03:32,04,07,1, 11.9,1,1, 5.060, 10440.130, 500.011, 52844.849 25/05/08,06:03:32,05,07,1, 11.9,1,1, 5.060, 10440.109, 500.029, 52844.830 25/05/08,06:03:32,06,07,1, 11.9,1,1, 5.060, 10440.102, 500.002, 52844.826 25/05/08,06:03:32,07,07,1, 11.9,1,1, 5.060, 10440.121, 500.007, 52844.884 25/05/08,06:03:32,08,07,1, 11.9,1,1, 5.060, 10440.101, 500.003, 52844.897 25/05/08,06:03:32,09,07,1, 11.9,1,1, 5.060, 10440.097, 500.037, 52844.910 25/05/08,06:03:32,10,07,1, 11.9,1,1, 5.060, 10440.119, 500.012, 52844.825 25/05/08,06:03:32,11,07,1, 11.9,1,1, 5.060, 10440.087, 499.982, 52844.848 25/05/08,06:03:32,12,07,1, 11.9,1,1, 5.060, 10440.109, 499.993, 52844.826 25/05/08,06:03:32,13,07,1, 11.9,1,1, 5.060, 10440.066, 499.975, 52844.835 25/05/08,06:03:32,14,07,1, 11.9,1,1, 5.060, 10440.072, 499.997, 52844.811 25/05/08,06:03:32,15,07,1, 11.9,1,1, 5.060, 10440.079, 499.977, 52844.846 25/05/08,06:03:32,16,07,1, 11.9,1,1, 5.060, 10440.109, 499.972, 52844.910 25/05/08,06:03:32,17,07,1, 11.9,1,1, 5.060, 10440.118, 499.993, 52844.833 25/05/08,06:03:32,18,07,1, 11.9,1,1, 5.060, 10440.117, 499.950, 52844.824 25/05/08,06:03:32,19,07,1, 11.9,1,1, 5.060, 10440.083, 499.951, 52844.737 25/05/08,06:03:33,00,07,1, 12.0,1,1, 5.058, 10440.075, 499.951, 52844.737 25/05/08,06:03:33,01,07,1, 12.0,1,1, 5.058, 10440.080, 499.937, 52844.866 25/05/08,06:03:33,02,07,1, 12.0,1,1, 5.058, 10440.084, 499.934, 52844.772 25/05/08,06:03:33,03,07,1, 12.0,1,1, 5.058, 10440.076, 499.893, 52844.824 25/05/08,06:03:33,04,07,1, 12.0,1,1, 5.058, 10440.053, 499.908, 52844.757 25/05/08,06:03:33,05,07,1, 12.0,1,1, 5.058, 10440.060, 499.905, 52844.840 25/05/08,06:03:33,06,07,1, 12.0,1,1, 5.058, 10440.074, 499.893, 52844.865 25/05/08,06:03:33,07,07,1, 12.0,1,1, 5.058, 10440.058, 499.902, 52844.975 25/05/08,06:03:33,08,07,1, 12.0,1,1, 5.058, 10440.082, 499.846, 52844.710 25/05/08,06:03:33,09,07,1, 12.0,1,1, 5.058, 10440.071, 499.857, 52844.688 25/05/08,06:03:33,10,07,1, 12.0,1,1, 5.058, 10440.029, 499.856, 52844.827 25/05/08,06:03:33,11,07,1, 12.0,1,1, 5.058, 10440.065, 499.846, 52844.846 25/05/08,06:03:33,12,07,1, 12.0,1,1, 5.058, 10440.076, 499.847, 52844.839 25/05/08,06:03:33,13,07,1, 12.0,1,1, 5.058, 10440.042, 499.837, 52844.789 25/05/08,06:03:33,14,07,1, 12.0,1,1, 5.058, 10440.057, 499.812, 52844.799 25/05/08,06:03:33,15,07,1, 12.0,1,1, 5.058, 10440.055, 499.821, 52844.760 25/05/08,06:03:33,16,07,1, 12.0,1,1, 5.058, 10440.045, 499.780, 52844.866 25/05/08,06:03:33,17,07,1, 12.0,1,1, 5.058, 10440.039, 499.766, 52844.820 25/05/08,06:03:33,18,07,1, 12.0,1,1, 5.058, 10440.047, 499.774, 52844.804 25/05/08,06:03:33,19,07,1, 12.0,1,1, 5.058, 10440.049, 499.767, 52844.822 25/05/08,06:03:34,00,07,1, 11.9,1,1, 5.054, 10440.042, 499.767, 52844.822 25/05/08,06:03:34,01,07,1, 11.9,1,1, 5.054, 10439.999, 499.730, 52844.784 25/05/08,06:03:34,02,07,1, 11.9,1,1, 5.054, 10440.035, 499.709, 52844.727 25/05/08,06:03:34,03,07,1, 11.9,1,1, 5.054, 10440.062, 499.708, 52844.747 25/05/08,06:03:34,04,07,1, 11.9,1,1, 5.054, 10440.014, 499.703, 52844.795 25/05/08,06:03:34,05,07,1, 11.9,1,1, 5.054, 10440.005, 499.681, 52844.716 25/05/08,06:03:34,06,07,1, 11.9,1,1, 5.054, 10440.028, 499.669, 52844.724 25/05/08,06:03:34,07,07,1, 11.9,1,1, 5.054, 10440.014, 499.668, 52844.739 25/05/08,06:03:34,08,07,1, 11.9,1,1, 5.054, 10440.023, 499.644, 52844.787 25/05/08,06:03:34,09,07,1, 11.9,1,1, 5.054, 10440.018, 499.638, 52844.751 25/05/08,06:03:34,10,07,1, 11.9,1,1, 5.054, 10440.010, 499.647, 52844.782 25/05/08,06:03:34,11,07,1, 11.9,1,1, 5.054, 10439.997, 499.626, 52844.716 25/05/08,06:03:34,12,07,1, 11.9,1,1, 5.054, 10440.031, 499.620, 52844.758 25/05/08,06:03:34,13,07,1, 11.9,1,1, 5.054, 10439.989, 499.588, 52844.767 25/05/08,06:03:34,14,07,1, 11.9,1,1, 5.054, 10440.007, 499.576, 52844.699 25/05/08,06:03:34,15,07,1, 11.9,1,1, 5.054, 10440.012, 499.579, 52844.779 25/05/08,06:03:34,16,07,1, 11.9,1,1, 5.054, 10440.008, 499.578, 52844.797 25/05/08,06:03:34,17,07,1, 11.9,1,1, 5.054, 10440.012, 499.547, 52844.779 25/05/08,06:03:34,18,07,1, 11.9,1,1, 5.054, 10440.011, 499.517, 52844.702 25/05/08,06:03:34,19,07,1, 11.9,1,1, 5.054, 10440.019, 499.535, 52844.706 25/05/08,06:03:35,00,05,1, 11.8,1,1, 5.060, 10440.017, 499.535, 52844.706 25/05/08,06:03:35,01,05,1, 11.8,1,1, 5.060, 10440.029, 499.517, 52844.765 25/05/08,06:03:35,02,05,1, 11.8,1,1, 5.060, 10439.986, 499.505, 52844.778 25/05/08,06:03:35,03,05,1, 11.8,1,1, 5.060, 10439.990, 499.467, 52844.753 25/05/08,06:03:35,04,05,1, 11.8,1,1, 5.060, 10440.006, 499.490, 52844.757 25/05/08,06:03:35,05,05,1, 11.8,1,1, 5.060, 10439.979, 499.485, 52844.765 25/05/08,06:03:35,06,05,1, 11.8,1,1, 5.060, 10439.985, 499.476, 52844.747 25/05/08,06:03:35,07,05,1, 11.8,1,1, 5.060, 10439.983, 499.457, 52844.734 25/05/08,06:03:35,08,05,1, 11.8,1,1, 5.060, 10439.993, 499.459, 52844.726 25/05/08,06:03:35,09,05,1, 11.8,1,1, 5.060, 10440.004, 499.450, 52844.728 25/05/08,06:03:35,10,05,1, 11.8,1,1, 5.060, 10439.976, 499.443, 52844.733 25/05/08,06:03:35,11,05,1, 11.8,1,1, 5.060, 10439.986, 499.415, 52844.784 25/05/08,06:03:35,12,05,1, 11.8,1,1, 5.060, 10439.979, 499.435, 52844.718 25/05/08,06:03:35,13,05,1, 11.8,1,1, 5.060, 10439.970, 499.439, 52844.799 25/05/08,06:03:35,14,05,1, 11.8,1,1, 5.060, 10439.974, 499.424, 52844.788 25/05/08,06:03:35,15,05,1, 11.8,1,1, 5.060, 10439.996, 499.412, 52844.717 25/05/08,06:03:35,16,05,1, 11.8,1,1, 5.060, 10439.975, 499.418, 52844.739 25/05/08,06:03:35,17,05,1, 11.8,1,1, 5.060, 10439.962, 499.403, 52844.748 25/05/08,06:03:35,18,05,1, 11.8,1,1, 5.060, 10439.964, 499.402, 52844.728 25/05/08,06:03:35,19,05,1, 11.8,1,1, 5.060, 10439.946, 499.383, 52844.778 25/05/08,06:03:36,00,06,1, 12.0,1,1, 5.054, 10439.942, 499.383, 52844.778 25/05/08,06:03:36,01,06,1, 12.0,1,1, 5.054, 10439.921, 499.364, 52844.681 25/05/08,06:03:36,02,06,1, 12.0,1,1, 5.054, 10439.952, 499.387, 52844.711 25/05/08,06:03:36,03,06,1, 12.0,1,1, 5.054, 10439.928, 499.371, 52844.717 25/05/08,06:03:36,04,06,1, 12.0,1,1, 5.054, 10439.955, 499.366, 52844.787 25/05/08,06:03:36,05,06,1, 12.0,1,1, 5.054, 10439.940, 499.355, 52844.762 25/05/08,06:03:36,06,06,1, 12.0,1,1, 5.054, 10439.944, 499.353, 52844.722 25/05/08,06:03:36,07,06,1, 12.0,1,1, 5.054, 10439.905, 499.340, 52844.778 25/05/08,06:03:36,08,06,1, 12.0,1,1, 5.054, 10439.918, 499.363, 52844.755 25/05/08,06:03:36,09,06,1, 12.0,1,1, 5.054, 10439.935, 499.341, 52844.803 25/05/08,06:03:36,10,06,1, 12.0,1,1, 5.054, 10439.904, 499.337, 52844.759 25/05/08,06:03:36,11,06,1, 12.0,1,1, 5.054, 10439.927, 499.329, 52844.716 25/05/08,06:03:36,12,06,1, 12.0,1,1, 5.054, 10439.912, 499.305, 52844.743 25/05/08,06:03:36,13,06,1, 12.0,1,1, 5.054, 10439.905, 499.297, 52844.725 25/05/08,06:03:36,14,06,1, 12.0,1,1, 5.054, 10439.908, 499.285, 52844.674 25/05/08,06:03:36,15,06,1, 12.0,1,1, 5.054, 10439.908, 499.280, 52844.804 25/05/08,06:03:36,16,06,1, 12.0,1,1, 5.054, 10439.894, 499.274, 52844.696 25/05/08,06:03:36,17,06,1, 12.0,1,1, 5.054, 10439.887, 499.271, 52844.702 25/05/08,06:03:36,18,06,1, 12.0,1,1, 5.054, 10439.887, 499.272, 52844.770 25/05/08,06:03:36,19,06,1, 12.0,1,1, 5.054, 10439.876, 499.268, 52844.695 25/05/08,06:03:37,00,05,1, 11.9,1,1, 5.053, 10439.875, 499.268, 52844.695 25/05/08,06:03:37,01,05,1, 11.9,1,1, 5.053, 10439.883, 499.266, 52844.710 25/05/08,06:03:37,02,05,1, 11.9,1,1, 5.053, 10439.853, 499.249, 52844.764 25/05/08,06:03:37,03,05,1, 11.9,1,1, 5.053, 10439.882, 499.229, 52844.602 25/05/08,06:03:37,04,05,1, 11.9,1,1, 5.053, 10439.869, 499.246, 52844.712 25/05/08,06:03:37,05,05,1, 11.9,1,1, 5.053, 10439.846, 499.200, 52844.768 25/05/08,06:03:37,06,05,1, 11.9,1,1, 5.053, 10439.850, 499.207, 52844.688 25/05/08,06:03:37,07,05,1, 11.9,1,1, 5.053, 10439.883, 499.221, 52844.743 25/05/08,06:03:37,08,05,1, 11.9,1,1, 5.053, 10439.864, 499.205, 52844.675 25/05/08,06:03:37,09,05,1, 11.9,1,1, 5.053, 10439.859, 499.206, 52844.731 25/05/08,06:03:37,10,05,1, 11.9,1,1, 5.053, 10439.852, 499.204, 52844.717 25/05/08,06:03:37,11,05,1, 11.9,1,1, 5.053, 10439.857, 499.198, 52844.720 25/05/08,06:03:37,12,05,1, 11.9,1,1, 5.053, 10439.849, 499.174, 52844.715 25/05/08,06:03:37,13,05,1, 11.9,1,1, 5.053, 10439.857, 499.195, 52844.773 25/05/08,06:03:37,14,05,1, 11.9,1,1, 5.053, 10439.869, 499.176, 52844.751 25/05/08,06:03:37,15,05,1, 11.9,1,1, 5.053, 10439.829, 499.150, 52844.691 25/05/08,06:03:37,16,05,1, 11.9,1,1, 5.053, 10439.809, 499.151, 52844.718 25/05/08,06:03:37,17,05,1, 11.9,1,1, 5.053, 10439.843, 499.118, 52844.668 25/05/08,06:03:37,18,05,1, 11.9,1,1, 5.053, 10439.818, 499.120, 52844.777 25/05/08,06:03:37,19,05,1, 11.9,1,1, 5.053, 10439.821, 499.136, 52844.749 25/05/08,06:03:38,00,05,1, 12.0,1,1, 5.063, 10439.817, 499.136, 52844.749 25/05/08,06:03:38,01,05,1, 12.0,1,1, 5.063, 10439.829, 499.112, 52844.731 25/05/08,06:03:38,02,05,1, 12.0,1,1, 5.063, 10439.806, 499.119, 52844.701 25/05/08,06:03:38,03,05,1, 12.0,1,1, 5.063, 10439.798, 499.108, 52844.741 25/05/08,06:03:38,04,05,1, 12.0,1,1, 5.063, 10439.817, 499.095, 52844.697 25/05/08,06:03:38,05,05,1, 12.0,1,1, 5.063, 10439.783, 499.077, 52844.676 25/05/08,06:03:38,06,05,1, 12.0,1,1, 5.063, 10439.791, 499.067, 52844.697 25/05/08,06:03:38,07,05,1, 12.0,1,1, 5.063, 10439.798, 499.061, 52844.682 25/05/08,06:03:38,08,05,1, 12.0,1,1, 5.063, 10439.780, 499.042, 52844.734 25/05/08,06:03:38,09,05,1, 12.0,1,1, 5.063, 10439.777, 499.038, 52844.727 25/05/08,06:03:38,10,05,1, 12.0,1,1, 5.063, 10439.770, 499.049, 52844.674 25/05/08,06:03:38,11,05,1, 12.0,1,1, 5.063, 10439.767, 499.013, 52844.751 25/05/08,06:03:38,12,05,1, 12.0,1,1, 5.063, 10439.762, 499.020, 52844.676 25/05/08,06:03:38,13,05,1, 12.0,1,1, 5.063, 10439.737, 498.995, 52844.736 25/05/08,06:03:38,14,05,1, 12.0,1,1, 5.063, 10439.739, 499.002, 52844.722 25/05/08,06:03:38,15,05,1, 12.0,1,1, 5.063, 10439.754, 498.992, 52844.651 25/05/08,06:03:38,16,05,1, 12.0,1,1, 5.063, 10439.722, 498.962, 52844.724 25/05/08,06:03:38,17,05,1, 12.0,1,1, 5.063, 10439.774, 498.979, 52844.674 25/05/08,06:03:38,18,05,1, 12.0,1,1, 5.063, 10439.730, 498.966, 52844.734 25/05/08,06:03:38,19,05,1, 12.0,1,1, 5.063, 10439.718, 498.957, 52844.705 25/05/08,06:03:39,00,06,1, 11.9,1,1, 5.055, 10439.717, 498.957, 52844.705 25/05/08,06:03:39,01,06,1, 11.9,1,1, 5.055, 10439.712, 498.921, 52844.616 25/05/08,06:03:39,02,06,1, 11.9,1,1, 5.055, 10439.697, 498.943, 52844.636 25/05/08,06:03:39,03,06,1, 11.9,1,1, 5.055, 10439.685, 498.921, 52844.632 25/05/08,06:03:39,04,06,1, 11.9,1,1, 5.055, 10439.678, 498.930, 52844.607 25/05/08,06:03:39,05,06,1, 11.9,1,1, 5.055, 10439.670, 498.939, 52844.639 25/05/08,06:03:39,06,06,1, 11.9,1,1, 5.055, 10439.661, 498.896, 52844.669 25/05/08,06:03:39,07,06,1, 11.9,1,1, 5.055, 10439.649, 498.892, 52844.652 25/05/08,06:03:39,08,06,1, 11.9,1,1, 5.055, 10439.634, 498.871, 52844.653 25/05/08,06:03:39,09,06,1, 11.9,1,1, 5.055, 10439.611, 498.902, 52844.654 25/05/08,06:03:39,10,06,1, 11.9,1,1, 5.055, 10439.613, 498.854, 52844.648 25/05/08,06:03:39,11,06,1, 11.9,1,1, 5.055, 10439.591, 498.868, 52844.606 25/05/08,06:03:39,12,06,1, 11.9,1,1, 5.055, 10439.625, 498.861, 52844.665 25/05/08,06:03:39,13,06,1, 11.9,1,1, 5.055, 10439.606, 498.864, 52844.685 25/05/08,06:03:39,14,06,1, 11.9,1,1, 5.055, 10439.592, 498.858, 52844.668 25/05/08,06:03:39,15,06,1, 11.9,1,1, 5.055, 10439.570, 498.843, 52844.704 25/05/08,06:03:39,16,06,1, 11.9,1,1, 5.055, 10439.578, 498.823, 52844.640 25/05/08,06:03:39,17,06,1, 11.9,1,1, 5.055, 10439.562, 498.867, 52844.663 25/05/08,06:03:39,18,06,1, 11.9,1,1, 5.055, 10439.556, 498.852, 52844.669 25/05/08,06:03:39,19,06,1, 11.9,1,1, 5.055, 10439.540, 498.813, 52844.710 25/05/08,06:03:40,00,06,1, 11.9,1,1, 5.063, 10439.533, 498.813, 52844.710 25/05/08,06:03:40,01,06,1, 11.9,1,1, 5.063, 10439.526, 498.822, 52844.624 25/05/08,06:03:40,02,06,1, 11.9,1,1, 5.063, 10439.533, 498.823, 52844.699 25/05/08,06:03:40,03,06,1, 11.9,1,1, 5.063, 10439.529, 498.831, 52844.712 25/05/08,06:03:40,04,06,1, 11.9,1,1, 5.063, 10439.514, 498.821, 52844.688 25/05/08,06:03:40,05,06,1, 11.9,1,1, 5.063, 10439.498, 498.815, 52844.682 25/05/08,06:03:40,06,06,1, 11.9,1,1, 5.063, 10439.510, 498.824, 52844.657 25/05/08,06:03:40,07,06,1, 11.9,1,1, 5.063, 10439.502, 498.847, 52844.656 25/05/08,06:03:40,08,06,1, 11.9,1,1, 5.063, 10439.492, 498.838, 52844.715 25/05/08,06:03:40,09,06,1, 11.9,1,1, 5.063, 10439.488, 498.856, 52844.703 25/05/08,06:03:40,10,06,1, 11.9,1,1, 5.063, 10439.480, 498.858, 52844.715 25/05/08,06:03:40,11,06,1, 11.9,1,1, 5.063, 10439.448, 498.855, 52844.525 25/05/08,06:03:40,12,06,1, 11.9,1,1, 5.063, 10439.486, 498.864, 52844.710 25/05/08,06:03:40,13,06,1, 11.9,1,1, 5.063, 10439.480, 498.859, 52844.717 25/05/08,06:03:40,14,06,1, 11.9,1,1, 5.063, 10439.462, 498.867, 52844.671 25/05/08,06:03:40,15,06,1, 11.9,1,1, 5.063, 10439.454, 498.886, 52844.662 25/05/08,06:03:40,16,06,1, 11.9,1,1, 5.063, 10439.408, 498.916, 52844.638 25/05/08,06:03:40,17,06,1, 11.9,1,1, 5.063, 10439.412, 498.891, 52844.673 25/05/08,06:03:40,18,06,1, 11.9,1,1, 5.063, 10439.413, 498.903, 52844.737 25/05/08,06:03:40,19,06,1, 11.9,1,1, 5.063, 10439.396, 498.941, 52844.852 25/05/08,06:03:41,00,07,1, 11.9,1,1, 5.064, 10439.391, 498.941, 52844.852 25/05/08,06:03:41,01,07,1, 11.9,1,1, 5.064, 10439.387, 498.952, 52844.627 25/05/08,06:03:41,02,07,1, 11.9,1,1, 5.064, 10439.401, 498.947, 52844.654 25/05/08,06:03:41,03,07,1, 11.9,1,1, 5.064, 10439.389, 498.981, 52844.768 25/05/08,06:03:41,04,07,1, 11.9,1,1, 5.064, 10439.343, 498.974, 52844.746 25/05/08,06:03:41,05,07,1, 11.9,1,1, 5.064, 10439.369, 499.007, 52844.716 25/05/08,06:03:41,06,07,1, 11.9,1,1, 5.064, 10439.354, 499.003, 52844.776 25/05/08,06:03:41,07,07,1, 11.9,1,1, 5.064, 10439.354, 499.014, 52844.772 25/05/08,06:03:41,08,07,1, 11.9,1,1, 5.064, 10439.340, 499.036, 52844.787 25/05/08,06:03:41,09,07,1, 11.9,1,1, 5.064, 10439.326, 499.028, 52844.809 25/05/08,06:03:41,10,07,1, 11.9,1,1, 5.064, 10439.339, 499.047, 52844.719 25/05/08,06:03:41,11,07,1, 11.9,1,1, 5.064, 10439.303, 499.043, 52844.712 25/05/08,06:03:41,12,07,1, 11.9,1,1, 5.064, 10439.295, 499.076, 52844.785 25/05/08,06:03:41,13,07,1, 11.9,1,1, 5.064, 10439.317, 499.083, 52844.799 25/05/08,06:03:41,14,07,1, 11.9,1,1, 5.064, 10439.294, 499.118, 52844.818 25/05/08,06:03:41,15,07,1, 11.9,1,1, 5.064, 10439.297, 499.102, 52844.754 25/05/08,06:03:41,16,07,1, 11.9,1,1, 5.064, 10439.286, 499.095, 52844.770 25/05/08,06:03:41,17,07,1, 11.9,1,1, 5.064, 10439.283, 499.104, 52844.850 25/05/08,06:03:41,18,07,1, 11.9,1,1, 5.064, 10439.260, 499.134, 52844.806 25/05/08,06:03:41,19,07,1, 11.9,1,1, 5.064, 10439.264, 499.155, 52844.781 25/05/08,06:03:42,00,07,1, 11.9,1,1, 5.064, 10439.258, 499.155, 52844.781 25/05/08,06:03:42,01,07,1, 11.9,1,1, 5.064, 10439.251, 499.164, 52844.873 25/05/08,06:03:42,02,07,1, 11.9,1,1, 5.064, 10439.227, 499.183, 52844.898 25/05/08,06:03:42,03,07,1, 11.9,1,1, 5.064, 10439.232, 499.212, 52844.821 25/05/08,06:03:42,04,07,1, 11.9,1,1, 5.064, 10439.199, 499.210, 52844.870 25/05/08,06:03:42,05,07,1, 11.9,1,1, 5.064, 10439.209, 499.231, 52844.882 25/05/08,06:03:42,06,07,1, 11.9,1,1, 5.064, 10439.202, 499.251, 52844.876 25/05/08,06:03:42,07,07,1, 11.9,1,1, 5.064, 10439.197, 499.252, 52844.841 25/05/08,06:03:42,08,07,1, 11.9,1,1, 5.064, 10439.200, 499.262, 52844.906 25/05/08,06:03:42,09,07,1, 11.9,1,1, 5.064, 10439.127, 499.289, 52844.978 25/05/08,06:03:42,10,07,1, 11.9,1,1, 5.064, 10439.196, 499.302, 52844.862 25/05/08,06:03:42,11,07,1, 11.9,1,1, 5.064, 10439.190, 499.325, 52844.832 25/05/08,06:03:42,12,07,1, 11.9,1,1, 5.064, 10439.139, 499.324, 52844.928 25/05/08,06:03:42,13,07,1, 11.9,1,1, 5.064, 10439.098, 499.356, 52844.923 25/05/08,06:03:42,14,07,1, 11.9,1,1, 5.064, 10439.132, 499.379, 52844.962 25/05/08,06:03:42,15,07,1, 11.9,1,1, 5.064, 10439.122, 499.366, 52844.851 25/05/08,06:03:42,16,07,1, 11.9,1,1, 5.064, 10439.098, 499.406, 52844.935 25/05/08,06:03:42,17,07,1, 11.9,1,1, 5.064, 10439.074, 499.420, 52844.951 25/05/08,06:03:42,18,07,1, 11.9,1,1, 5.064, 10439.095, 499.411, 52844.928 25/05/08,06:03:42,19,07,1, 11.9,1,1, 5.064, 10439.091, 499.428, 52844.916 25/05/08,06:03:43,00,07,1, 11.9,1,1, 5.064, 10439.091, 499.428, 52844.916 25/05/08,06:03:43,01,07,1, 11.9,1,1, 5.064, 10439.073, 499.458, 52844.925 25/05/08,06:03:43,02,07,1, 11.9,1,1, 5.064, 10439.055, 499.443, 52844.902 25/05/08,06:03:43,03,07,1, 11.9,1,1, 5.064, 10439.025, 499.471, 52844.956 25/05/08,06:03:43,04,07,1, 11.9,1,1, 5.064, 10439.042, 499.492, 52845.008 25/05/08,06:03:43,05,07,1, 11.9,1,1, 5.064, 10439.018, 499.509, 52845.000 25/05/08,06:03:43,06,07,1, 11.9,1,1, 5.064, 10439.025, 499.524, 52844.985 25/05/08,06:03:43,07,07,1, 11.9,1,1, 5.064, 10439.006, 499.520, 52844.954 25/05/08,06:03:43,08,07,1, 11.9,1,1, 5.064, 10439.009, 499.506, 52845.044 25/05/08,06:03:43,09,07,1, 11.9,1,1, 5.064, 10438.983, 499.567, 52845.035 25/05/08,06:03:43,10,07,1, 11.9,1,1, 5.064, 10438.983, 499.565, 52845.053 25/05/08,06:03:43,11,07,1, 11.9,1,1, 5.064, 10438.967, 499.569, 52845.022 25/05/08,06:03:43,12,07,1, 11.9,1,1, 5.064, 10438.978, 499.554, 52844.824 25/05/08,06:03:43,13,07,1, 11.9,1,1, 5.064, 10438.963, 499.558, 52845.023 25/05/08,06:03:43,14,07,1, 11.9,1,1, 5.064, 10438.978, 499.594, 52845.069 25/05/08,06:03:43,15,07,1, 11.9,1,1, 5.064, 10438.954, 499.592, 52844.984 25/05/08,06:03:43,16,07,1, 11.9,1,1, 5.064, 10438.935, 499.592, 52845.003 25/05/08,06:03:43,17,07,1, 11.9,1,1, 5.064, 10438.924, 499.610, 52845.022 25/05/08,06:03:43,18,07,1, 11.9,1,1, 5.064, 10438.921, 499.633, 52845.120 25/05/08,06:03:43,19,07,1, 11.9,1,1, 5.064, 10438.889, 499.642, 52845.004 25/05/08,06:03:44,00,07,1, 11.8,1,1, 5.068, 10438.882, 499.642, 52845.004 25/05/08,06:03:44,01,07,1, 11.8,1,1, 5.068, 10438.883, 499.661, 52845.131 25/05/08,06:03:44,02,07,1, 11.8,1,1, 5.068, 10438.875, 499.691, 52845.098 25/05/08,06:03:44,03,07,1, 11.8,1,1, 5.068, 10438.868, 499.693, 52845.021 25/05/08,06:03:44,04,07,1, 11.8,1,1, 5.068, 10438.861, 499.706, 52845.162 25/05/08,06:03:44,05,07,1, 11.8,1,1, 5.068, 10438.868, 499.696, 52845.045 25/05/08,06:03:44,06,07,1, 11.8,1,1, 5.068, 10438.831, 499.698, 52845.065 25/05/08,06:03:44,07,07,1, 11.8,1,1, 5.068, 10438.859, 499.714, 52845.098 25/05/08,06:03:44,08,07,1, 11.8,1,1, 5.068, 10438.840, 499.717, 52845.132 25/05/08,06:03:44,09,07,1, 11.8,1,1, 5.068, 10438.820, 499.712, 52845.129 25/05/08,06:03:44,10,07,1, 11.8,1,1, 5.068, 10438.814, 499.711, 52845.162 25/05/08,06:03:44,11,07,1, 11.8,1,1, 5.068, 10438.835, 499.726, 52845.119 25/05/08,06:03:44,12,07,1, 11.8,1,1, 5.068, 10438.819, 499.750, 52845.069 25/05/08,06:03:44,13,07,1, 11.8,1,1, 5.068, 10438.788, 499.746, 52845.168 25/05/08,06:03:44,14,07,1, 11.8,1,1, 5.068, 10438.793, 499.767, 52845.119 25/05/08,06:03:44,15,07,1, 11.8,1,1, 5.068, 10438.797, 499.715, 52845.109 25/05/08,06:03:44,16,07,1, 11.8,1,1, 5.068, 10438.786, 499.761, 52845.153 25/05/08,06:03:44,17,07,1, 11.8,1,1, 5.068, 10438.768, 499.778, 52845.168 25/05/08,06:03:44,18,07,1, 11.8,1,1, 5.068, 10438.778, 499.750, 52845.174 25/05/08,06:03:44,19,07,1, 11.8,1,1, 5.068, 10438.767, 499.742, 52845.110 25/05/08,06:03:45,00,07,1, 11.9,1,1, 5.058, 10438.765, 499.742, 52845.110 25/05/08,06:03:45,01,07,1, 11.9,1,1, 5.058, 10438.784, 499.749, 52845.152 25/05/08,06:03:45,02,07,1, 11.9,1,1, 5.058, 10438.754, 499.772, 52845.175 25/05/08,06:03:45,03,07,1, 11.9,1,1, 5.058, 10438.746, 499.754, 52845.119 25/05/08,06:03:45,04,07,1, 11.9,1,1, 5.058, 10438.737, 499.727, 52845.095 25/05/08,06:03:45,05,07,1, 11.9,1,1, 5.058, 10438.750, 499.745, 52845.174 25/05/08,06:03:45,06,07,1, 11.9,1,1, 5.058, 10438.738, 499.770, 52845.193 25/05/08,06:03:45,07,07,1, 11.9,1,1, 5.058, 10438.729, 499.761, 52845.116 25/05/08,06:03:45,08,07,1, 11.9,1,1, 5.058, 10438.726, 499.722, 52845.158 25/05/08,06:03:45,09,07,1, 11.9,1,1, 5.058, 10438.694, 499.755, 52845.197 25/05/08,06:03:45,10,07,1, 11.9,1,1, 5.058, 10438.730, 499.732, 52845.197 25/05/08,06:03:45,11,07,1, 11.9,1,1, 5.058, 10438.709, 499.736, 52845.187 25/05/08,06:03:45,12,07,1, 11.9,1,1, 5.058, 10438.718, 499.725, 52845.132 25/05/08,06:03:45,13,07,1, 11.9,1,1, 5.058, 10438.702, 499.740, 52845.211 25/05/08,06:03:45,14,07,1, 11.9,1,1, 5.058, 10438.731, 499.703, 52845.227 25/05/08,06:03:45,15,07,1, 11.9,1,1, 5.058, 10438.742, 499.737, 52845.218 25/05/08,06:03:45,16,07,1, 11.9,1,1, 5.058, 10438.726, 499.724, 52845.127 25/05/08,06:03:45,17,07,1, 11.9,1,1, 5.058, 10438.721, 499.710, 52845.128 25/05/08,06:03:45,18,07,1, 11.9,1,1, 5.058, 10438.706, 499.705, 52845.108 25/05/08,06:03:45,19,07,1, 11.9,1,1, 5.058, 10438.732, 499.712, 52845.096 25/05/08,06:03:46,00,07,1, 11.9,1,1, 5.063, 10438.724, 499.712, 52845.096 25/05/08,06:03:46,01,07,1, 11.9,1,1, 5.063, 10438.745, 499.700, 52845.195 25/05/08,06:03:46,02,07,1, 11.9,1,1, 5.063, 10438.726, 499.689, 52845.132 25/05/08,06:03:46,03,07,1, 11.9,1,1, 5.063, 10438.741, 499.694, 52845.154 25/05/08,06:03:46,04,07,1, 11.9,1,1, 5.063, 10438.744, 499.702, 52845.227 25/05/08,06:03:46,05,07,1, 11.9,1,1, 5.063, 10438.745, 499.693, 52845.140 25/05/08,06:03:46,06,07,1, 11.9,1,1, 5.063, 10438.711, 499.665, 52845.151 25/05/08,06:03:46,07,07,1, 11.9,1,1, 5.063, 10438.728, 499.705, 52845.184 25/05/08,06:03:46,08,07,1, 11.9,1,1, 5.063, 10438.729, 499.696, 52845.167 25/05/08,06:03:46,09,07,1, 11.9,1,1, 5.063, 10438.731, 499.694, 52845.160 25/05/08,06:03:46,10,07,1, 11.9,1,1, 5.063, 10438.756, 499.669, 52845.144 25/05/08,06:03:46,11,07,1, 11.9,1,1, 5.063, 10438.738, 499.675, 52845.132 25/05/08,06:03:46,12,07,1, 11.9,1,1, 5.063, 10438.736, 499.676, 52845.139 25/05/08,06:03:46,13,07,1, 11.9,1,1, 5.063, 10438.736, 499.689, 52845.140 25/05/08,06:03:46,14,07,1, 11.9,1,1, 5.063, 10438.743, 499.680, 52845.200 25/05/08,06:03:46,15,07,1, 11.9,1,1, 5.063, 10438.734, 499.679, 52845.155 25/05/08,06:03:46,16,07,1, 11.9,1,1, 5.063, 10438.731, 499.688, 52845.182 25/05/08,06:03:46,17,07,1, 11.9,1,1, 5.063, 10438.733, 499.682, 52845.140 25/05/08,06:03:46,18,07,1, 11.9,1,1, 5.063, 10438.776, 499.684, 52845.207 25/05/08,06:03:46,19,07,1, 11.9,1,1, 5.063, 10438.752, 499.710, 52845.151 25/05/08,06:03:47,00,07,1, 11.9,1,1, 5.063, 10438.749, 499.710, 52845.151 25/05/08,06:03:47,01,07,1, 11.9,1,1, 5.063, 10438.764, 499.694, 52845.188 25/05/08,06:03:47,02,07,1, 11.9,1,1, 5.063, 10438.748, 499.683, 52845.234 25/05/08,06:03:47,03,07,1, 11.9,1,1, 5.063, 10438.804, 499.700, 52845.167 25/05/08,06:03:47,04,07,1, 11.9,1,1, 5.063, 10438.754, 499.680, 52845.216 25/05/08,06:03:47,05,07,1, 11.9,1,1, 5.063, 10438.782, 499.687, 52845.234 25/05/08,06:03:47,06,07,1, 11.9,1,1, 5.063, 10438.795, 499.676, 52845.172 25/05/08,06:03:47,07,07,1, 11.9,1,1, 5.063, 10438.780, 499.679, 52845.225 25/05/08,06:03:47,08,07,1, 11.9,1,1, 5.063, 10438.801, 499.699, 52845.145 25/05/08,06:03:47,09,07,1, 11.9,1,1, 5.063, 10438.783, 499.692, 52845.179 25/05/08,06:03:47,10,07,1, 11.9,1,1, 5.063, 10438.785, 499.688, 52845.156 25/05/08,06:03:47,11,07,1, 11.9,1,1, 5.063, 10438.814, 499.685, 52845.209 25/05/08,06:03:47,12,07,1, 11.9,1,1, 5.063, 10438.818, 499.692, 52845.154 25/05/08,06:03:47,13,07,1, 11.9,1,1, 5.063, 10438.805, 499.677, 52845.163 25/05/08,06:03:47,14,07,1, 11.9,1,1, 5.063, 10438.804, 499.652, 52845.218 25/05/08,06:03:47,15,07,1, 11.9,1,1, 5.063, 10438.827, 499.665, 52845.146 25/05/08,06:03:47,16,07,1, 11.9,1,1, 5.063, 10438.830, 499.667, 52845.153 25/05/08,06:03:47,17,07,1, 11.9,1,1, 5.063, 10438.824, 499.682, 52845.163 25/05/08,06:03:47,18,07,1, 11.9,1,1, 5.063, 10438.837, 499.689, 52845.187 25/05/08,06:03:47,19,07,1, 11.9,1,1, 5.063, 10438.824, 499.680, 52845.104 25/05/08,06:03:48,00,07,1, 11.9,1,1, 5.064, 10438.824, 499.680, 52845.104 25/05/08,06:03:48,01,07,1, 11.9,1,1, 5.064, 10438.850, 499.703, 52845.183 25/05/08,06:03:48,02,07,1, 11.9,1,1, 5.064, 10438.812, 499.694, 52845.149 25/05/08,06:03:48,03,07,1, 11.9,1,1, 5.064, 10438.831, 499.699, 52845.303 25/05/08,06:03:48,04,07,1, 11.9,1,1, 5.064, 10438.858, 499.660, 52845.078 25/05/08,06:03:48,05,07,1, 11.9,1,1, 5.064, 10438.846, 499.684, 52845.242 25/05/08,06:03:48,06,07,1, 11.9,1,1, 5.064, 10438.877, 499.677, 52845.132 25/05/08,06:03:48,07,07,1, 11.9,1,1, 5.064, 10438.880, 499.700, 52845.190 25/05/08,06:03:48,08,07,1, 11.9,1,1, 5.064, 10438.877, 499.714, 52845.222 25/05/08,06:03:48,09,07,1, 11.9,1,1, 5.064, 10438.901, 499.675, 52845.164 25/05/08,06:03:48,10,07,1, 11.9,1,1, 5.064, 10438.880, 499.712, 52845.179 25/05/08,06:03:48,11,07,1, 11.9,1,1, 5.064, 10438.864, 499.729, 52845.163 25/05/08,06:03:48,12,07,1, 11.9,1,1, 5.064, 10438.878, 499.740, 52845.147 25/05/08,06:03:48,13,07,1, 11.9,1,1, 5.064, 10438.881, 499.721, 52845.109 25/05/08,06:03:48,14,07,1, 11.9,1,1, 5.064, 10438.899, 499.719, 52845.131 25/05/08,06:03:48,15,07,1, 11.9,1,1, 5.064, 10438.880, 499.750, 52845.165 25/05/08,06:03:48,16,07,1, 11.9,1,1, 5.064, 10438.872, 499.757, 52845.117 25/05/08,06:03:48,17,07,1, 11.9,1,1, 5.064, 10438.896, 499.763, 52845.162 25/05/08,06:03:48,18,07,1, 11.9,1,1, 5.064, 10438.888, 499.757, 52845.292 25/05/08,06:03:48,19,07,1, 11.9,1,1, 5.064, 10438.878, 499.771, 52845.150 25/05/08,06:03:49,00,07,1, 11.9,1,1, 5.066, 10438.874, 499.771, 52845.150 25/05/08,06:03:49,01,07,1, 11.9,1,1, 5.066, 10438.890, 499.787, 52845.116 25/05/08,06:03:49,02,07,1, 11.9,1,1, 5.066, 10438.884, 499.789, 52845.153 25/05/08,06:03:49,03,07,1, 11.9,1,1, 5.066, 10438.884, 499.782, 52845.117 25/05/08,06:03:49,04,07,1, 11.9,1,1, 5.066, 10438.860, 499.813, 52845.205 25/05/08,06:03:49,05,07,1, 11.9,1,1, 5.066, 10438.880, 499.825, 52845.186 25/05/08,06:03:49,06,07,1, 11.9,1,1, 5.066, 10438.885, 499.800, 52845.140 25/05/08,06:03:49,07,07,1, 11.9,1,1, 5.066, 10438.858, 499.792, 52845.160 25/05/08,06:03:49,08,07,1, 11.9,1,1, 5.066, 10438.869, 499.801, 52845.129 25/05/08,06:03:49,09,07,1, 11.9,1,1, 5.066, 10438.839, 499.809, 52845.176 25/05/08,06:03:49,10,07,1, 11.9,1,1, 5.066, 10438.867, 499.831, 52845.138 25/05/08,06:03:49,11,07,1, 11.9,1,1, 5.066, 10438.849, 499.804, 52845.229 25/05/08,06:03:49,12,07,1, 11.9,1,1, 5.066, 10438.861, 499.799, 52845.115 25/05/08,06:03:49,13,07,1, 11.9,1,1, 5.066, 10438.851, 499.809, 52845.095 25/05/08,06:03:49,14,07,1, 11.9,1,1, 5.066, 10438.828, 499.826, 52845.181 25/05/08,06:03:49,15,07,1, 11.9,1,1, 5.066, 10438.840, 499.818, 52845.199 25/05/08,06:03:49,16,07,1, 11.9,1,1, 5.066, 10438.825, 499.814, 52845.206 25/05/08,06:03:49,17,07,1, 11.9,1,1, 5.066, 10438.851, 499.804, 52845.126 25/05/08,06:03:49,18,07,1, 11.9,1,1, 5.066, 10438.823, 499.831, 52845.139 25/05/08,06:03:49,19,07,1, 11.9,1,1, 5.066, 10438.822, 499.830, 52845.183 25/05/08,06:03:50,00,06,1, 11.9,1,1, 5.065, 10438.815, 499.830, 52845.183 25/05/08,06:03:50,01,06,1, 11.9,1,1, 5.065, 10438.792, 499.834, 52845.164 25/05/08,06:03:50,02,06,1, 11.9,1,1, 5.065, 10438.801, 499.838, 52845.117 25/05/08,06:03:50,03,06,1, 11.9,1,1, 5.065, 10438.773, 499.832, 52845.171 25/05/08,06:03:50,04,06,1, 11.9,1,1, 5.065, 10438.801, 499.826, 52845.166 25/05/08,06:03:50,05,06,1, 11.9,1,1, 5.065, 10438.789, 499.844, 52845.092 25/05/08,06:03:50,06,06,1, 11.9,1,1, 5.065, 10438.771, 499.843, 52845.153 25/05/08,06:03:50,07,06,1, 11.9,1,1, 5.065, 10438.759, 499.841, 52845.165 25/05/08,06:03:50,08,06,1, 11.9,1,1, 5.065, 10438.761, 499.853, 52845.095 25/05/08,06:03:50,09,06,1, 11.9,1,1, 5.065, 10438.758, 499.882, 52845.214 25/05/08,06:03:50,10,06,1, 11.9,1,1, 5.065, 10438.755, 499.877, 52845.148 25/05/08,06:03:50,11,06,1, 11.9,1,1, 5.065, 10438.727, 499.874, 52845.162 25/05/08,06:03:50,12,06,1, 11.9,1,1, 5.065, 10438.734, 499.861, 52845.125 25/05/08,06:03:50,13,06,1, 11.9,1,1, 5.065, 10438.710, 499.875, 52845.120 25/05/08,06:03:50,14,06,1, 11.9,1,1, 5.065, 10438.692, 499.905, 52845.137 25/05/08,06:03:50,15,06,1, 11.9,1,1, 5.065, 10438.699, 499.891, 52845.120 25/05/08,06:03:50,16,06,1, 11.9,1,1, 5.065, 10438.695, 499.891, 52845.142 25/05/08,06:03:50,17,06,1, 11.9,1,1, 5.065, 10438.667, 499.884, 52845.109 25/05/08,06:03:50,18,06,1, 11.9,1,1, 5.065, 10438.699, 499.917, 52845.182 25/05/08,06:03:50,19,06,1, 11.9,1,1, 5.065, 10438.684, 499.949, 52845.238 25/05/08,06:03:51,00,07,1, 11.9,1,1, 5.065, 10438.682, 499.949, 52845.238 25/05/08,06:03:51,01,07,1, 11.9,1,1, 5.065, 10438.670, 499.951, 52845.198 25/05/08,06:03:51,02,07,1, 11.9,1,1, 5.065, 10438.619, 499.966, 52845.176 25/05/08,06:03:51,03,07,1, 11.9,1,1, 5.065, 10438.620, 499.982, 52845.236 25/05/08,06:03:51,04,07,1, 11.9,1,1, 5.065, 10438.615, 499.986, 52845.255 25/05/08,06:03:51,05,07,1, 11.9,1,1, 5.065, 10438.600, 500.019, 52845.276 25/05/08,06:03:51,06,07,1, 11.9,1,1, 5.065, 10438.599, 500.012, 52845.250 25/05/08,06:03:51,07,07,1, 11.9,1,1, 5.065, 10438.604, 499.999, 52845.220 25/05/08,06:03:51,08,07,1, 11.9,1,1, 5.065, 10438.603, 500.014, 52845.259 25/05/08,06:03:51,09,07,1, 11.9,1,1, 5.065, 10438.606, 500.047, 52845.253 25/05/08,06:03:51,10,07,1, 11.9,1,1, 5.065, 10438.577, 500.064, 52845.216 25/05/08,06:03:51,11,07,1, 11.9,1,1, 5.065, 10438.575, 500.059, 52845.289 25/05/08,06:03:51,12,07,1, 11.9,1,1, 5.065, 10438.579, 500.054, 52845.198 25/05/08,06:03:51,13,07,1, 11.9,1,1, 5.065, 10438.550, 500.070, 52845.300 25/05/08,06:03:51,14,07,1, 11.9,1,1, 5.065, 10438.550, 500.089, 52845.300 25/05/08,06:03:51,15,07,1, 11.9,1,1, 5.065, 10438.558, 500.092, 52845.222 25/05/08,06:03:51,16,07,1, 11.9,1,1, 5.065, 10438.506, 500.096, 52845.297 25/05/08,06:03:51,17,07,1, 11.9,1,1, 5.065, 10438.525, 500.087, 52845.206 25/05/08,06:03:51,18,07,1, 11.9,1,1, 5.065, 10438.512, 500.122, 52845.334 25/05/08,06:03:51,19,07,1, 11.9,1,1, 5.065, 10438.507, 500.129, 52845.336 25/05/08,06:03:52,00,07,1, 11.9,1,1, 5.062, 10438.507, 500.129, 52845.336 25/05/08,06:03:52,01,07,1, 11.9,1,1, 5.062, 10438.499, 500.131, 52845.334 25/05/08,06:03:52,02,07,1, 11.9,1,1, 5.062, 10438.471, 500.160, 52845.241 25/05/08,06:03:52,03,07,1, 11.9,1,1, 5.062, 10438.486, 500.154, 52845.310 25/05/08,06:03:52,04,07,1, 11.9,1,1, 5.062, 10438.480, 500.156, 52845.347 25/05/08,06:03:52,05,07,1, 11.9,1,1, 5.062, 10438.482, 500.154, 52845.387 25/05/08,06:03:52,06,07,1, 11.9,1,1, 5.062, 10438.456, 500.154, 52845.310 25/05/08,06:03:52,07,07,1, 11.9,1,1, 5.062, 10438.470, 500.161, 52845.346 25/05/08,06:03:52,08,07,1, 11.9,1,1, 5.062, 10438.449, 500.174, 52845.280 25/05/08,06:03:52,09,07,1, 11.9,1,1, 5.062, 10438.407, 500.181, 52845.343 25/05/08,06:03:52,10,07,1, 11.9,1,1, 5.062, 10438.419, 500.180, 52845.374 25/05/08,06:03:52,11,07,1, 11.9,1,1, 5.062, 10438.378, 500.177, 52845.370 25/05/08,06:03:52,12,07,1, 11.9,1,1, 5.062, 10438.382, 500.170, 52845.406 25/05/08,06:03:52,13,07,1, 11.9,1,1, 5.062, 10438.385, 500.199, 52845.419 25/05/08,06:03:52,14,07,1, 11.9,1,1, 5.062, 10438.365, 500.192, 52845.421 25/05/08,06:03:52,15,07,1, 11.9,1,1, 5.062, 10438.361, 500.185, 52845.390 25/05/08,06:03:52,16,07,1, 11.9,1,1, 5.062, 10438.361, 500.161, 52845.408 25/05/08,06:03:52,17,07,1, 11.9,1,1, 5.062, 10438.335, 500.185, 52845.350 25/05/08,06:03:52,18,07,1, 11.9,1,1, 5.062, 10438.360, 500.211, 52845.383 25/05/08,06:03:52,19,07,1, 11.9,1,1, 5.062, 10438.324, 500.205, 52845.377 25/05/08,06:03:53,00,07,1, 11.9,1,1, 5.066, 10438.323, 500.205, 52845.377 25/05/08,06:03:53,01,07,1, 11.9,1,1, 5.066, 10438.267, 500.201, 52845.278 25/05/08,06:03:53,02,07,1, 11.9,1,1, 5.066, 10438.258, 500.208, 52845.330 25/05/08,06:03:53,03,07,1, 11.9,1,1, 5.066, 10438.250, 500.200, 52845.383 25/05/08,06:03:53,04,07,1, 11.9,1,1, 5.066, 10438.240, 500.190, 52845.325 25/05/08,06:03:53,05,07,1, 11.9,1,1, 5.066, 10438.218, 500.189, 52845.360 25/05/08,06:03:53,06,07,1, 11.9,1,1, 5.066, 10438.225, 500.157, 52845.335 25/05/08,06:03:53,07,07,1, 11.9,1,1, 5.066, 10438.190, 500.185, 52845.367 25/05/08,06:03:53,08,07,1, 11.9,1,1, 5.066, 10438.195, 500.191, 52845.385 25/05/08,06:03:53,09,07,1, 11.9,1,1, 5.066, 10438.168, 500.198, 52845.395 25/05/08,06:03:53,10,07,1, 11.9,1,1, 5.066, 10438.164, 500.204, 52845.359 25/05/08,06:03:53,11,07,1, 11.9,1,1, 5.066, 10438.151, 500.211, 52845.358 25/05/08,06:03:53,12,07,1, 11.9,1,1, 5.066, 10438.143, 500.202, 52845.316 25/05/08,06:03:53,13,07,1, 11.9,1,1, 5.066, 10438.125, 500.206, 52845.387 25/05/08,06:03:53,14,07,1, 11.9,1,1, 5.066, 10438.135, 500.224, 52845.373 25/05/08,06:03:53,15,07,1, 11.9,1,1, 5.066, 10438.114, 500.213, 52845.382 25/05/08,06:03:53,16,07,1, 11.9,1,1, 5.066, 10438.098, 500.237, 52845.470 25/05/08,06:03:53,17,07,1, 11.9,1,1, 5.066, 10438.053, 500.214, 52845.362 25/05/08,06:03:53,18,07,1, 11.9,1,1, 5.066, 10438.123, 500.217, 52845.525 25/05/08,06:03:53,19,07,1, 11.9,1,1, 5.066, 10438.040, 500.229, 52845.397 25/05/08,06:03:54,00,07,1, 11.9,1,1, 5.068, 10438.039, 500.229, 52845.397 25/05/08,06:03:54,01,07,1, 11.9,1,1, 5.068, 10438.041, 500.201, 52845.394 25/05/08,06:03:54,02,07,1, 11.9,1,1, 5.068, 10438.025, 500.218, 52845.420 25/05/08,06:03:54,03,07,1, 11.9,1,1, 5.068, 10438.035, 500.217, 52845.472 25/05/08,06:03:54,04,07,1, 11.9,1,1, 5.068, 10438.031, 500.207, 52845.473 25/05/08,06:03:54,05,07,1, 11.9,1,1, 5.068, 10438.009, 500.250, 52845.471 25/05/08,06:03:54,06,07,1, 11.9,1,1, 5.068, 10437.994, 500.205, 52845.413 25/05/08,06:03:54,07,07,1, 11.9,1,1, 5.068, 10438.013, 500.213, 52845.440 25/05/08,06:03:54,08,07,1, 11.9,1,1, 5.068, 10437.990, 500.232, 52845.480 25/05/08,06:03:54,09,07,1, 11.9,1,1, 5.068, 10437.977, 500.228, 52845.509 25/05/08,06:03:54,10,07,1, 11.9,1,1, 5.068, 10437.955, 500.206, 52845.445 25/05/08,06:03:54,11,07,1, 11.9,1,1, 5.068, 10437.947, 500.188, 52845.447 25/05/08,06:03:54,12,07,1, 11.9,1,1, 5.068, 10437.938, 500.181, 52845.479 25/05/08,06:03:54,13,07,1, 11.9,1,1, 5.068, 10437.915, 500.208, 52845.461 25/05/08,06:03:54,14,07,1, 11.9,1,1, 5.068, 10437.928, 500.171, 52845.498 25/05/08,06:03:54,15,07,1, 11.9,1,1, 5.068, 10437.906, 500.183, 52845.438 25/05/08,06:03:54,16,07,1, 11.9,1,1, 5.068, 10437.904, 500.171, 52845.460 25/05/08,06:03:54,17,07,1, 11.9,1,1, 5.068, 10437.892, 500.156, 52845.424 25/05/08,06:03:54,18,07,1, 11.9,1,1, 5.068, 10437.895, 500.165, 52845.455 25/05/08,06:03:54,19,07,1, 11.9,1,1, 5.068, 10437.866, 500.148, 52845.502 25/05/08,06:03:55,00,07,1, 11.9,1,1, 5.068, 10437.864, 500.148, 52845.502 25/05/08,06:03:55,01,07,1, 11.9,1,1, 5.068, 10437.824, 500.115, 52845.491 25/05/08,06:03:55,02,07,1, 11.9,1,1, 5.068, 10437.830, 500.129, 52845.436 25/05/08,06:03:55,03,07,1, 11.9,1,1, 5.068, 10437.823, 500.119, 52845.406 25/05/08,06:03:55,04,07,1, 11.9,1,1, 5.068, 10437.800, 500.115, 52845.469 25/05/08,06:03:55,05,07,1, 11.9,1,1, 5.068, 10437.799, 500.093, 52845.414 25/05/08,06:03:55,06,07,1, 11.9,1,1, 5.068, 10437.785, 500.086, 52845.495 25/05/08,06:03:55,07,07,1, 11.9,1,1, 5.068, 10437.750, 500.092, 52845.482 25/05/08,06:03:55,08,07,1, 11.9,1,1, 5.068, 10437.759, 500.082, 52845.467 25/05/08,06:03:55,09,07,1, 11.9,1,1, 5.068, 10437.729, 500.092, 52845.471 25/05/08,06:03:55,10,07,1, 11.9,1,1, 5.068, 10437.729, 500.072, 52845.472 25/05/08,06:03:55,11,07,1, 11.9,1,1, 5.068, 10437.705, 500.081, 52845.451 25/05/08,06:03:55,12,07,1, 11.9,1,1, 5.068, 10437.702, 500.073, 52845.464 25/05/08,06:03:55,13,07,1, 11.9,1,1, 5.068, 10437.705, 500.050, 52845.421 25/05/08,06:03:55,14,07,1, 11.9,1,1, 5.068, 10437.677, 500.057, 52845.381 25/05/08,06:03:55,15,07,1, 11.9,1,1, 5.068, 10437.637, 500.053, 52845.613 25/05/08,06:03:55,16,07,1, 11.9,1,1, 5.068, 10437.612, 500.065, 52845.501 25/05/08,06:03:55,17,07,1, 11.9,1,1, 5.068, 10437.621, 500.044, 52845.496 25/05/08,06:03:55,18,07,1, 11.9,1,1, 5.068, 10437.626, 500.054, 52845.519 25/05/08,06:03:55,19,07,1, 11.9,1,1, 5.068, 10437.634, 500.048, 52845.456 25/05/08,06:03:56,00,07,1, 11.9,1,1, 5.068, 10437.630, 500.048, 52845.456 25/05/08,06:03:56,01,07,1, 11.9,1,1, 5.068, 10437.626, 500.009, 52845.364 25/05/08,06:03:56,02,07,1, 11.9,1,1, 5.068, 10437.569, 500.012, 52845.426 25/05/08,06:03:56,03,07,1, 11.9,1,1, 5.068, 10437.592, 499.997, 52845.500 25/05/08,06:03:56,04,07,1, 11.9,1,1, 5.068, 10437.551, 499.997, 52845.442 25/05/08,06:03:56,05,07,1, 11.9,1,1, 5.068, 10437.556, 500.028, 52845.491 25/05/08,06:03:56,06,07,1, 11.9,1,1, 5.068, 10437.561, 499.995, 52845.416 25/05/08,06:03:56,07,07,1, 11.9,1,1, 5.068, 10437.554, 499.989, 52845.457 25/05/08,06:03:56,08,07,1, 11.9,1,1, 5.068, 10437.527, 500.019, 52845.515 25/05/08,06:03:56,09,07,1, 11.9,1,1, 5.068, 10437.513, 499.977, 52845.437 25/05/08,06:03:56,10,07,1, 11.9,1,1, 5.068, 10437.531, 499.993, 52845.387 25/05/08,06:03:56,11,07,1, 11.9,1,1, 5.068, 10437.493, 500.003, 52845.528 25/05/08,06:03:56,12,07,1, 11.9,1,1, 5.068, 10437.499, 499.982, 52845.472 25/05/08,06:03:56,13,07,1, 11.9,1,1, 5.068, 10437.478, 499.989, 52845.522 25/05/08,06:03:56,14,07,1, 11.9,1,1, 5.068, 10437.460, 499.967, 52845.438 25/05/08,06:03:56,15,07,1, 11.9,1,1, 5.068, 10437.476, 499.973, 52845.412 25/05/08,06:03:56,16,07,1, 11.9,1,1, 5.068, 10437.467, 499.963, 52845.437 25/05/08,06:03:56,17,07,1, 11.9,1,1, 5.068, 10437.459, 499.952, 52845.435 25/05/08,06:03:56,18,07,1, 11.9,1,1, 5.068, 10437.436, 499.994, 52845.427 25/05/08,06:03:56,19,07,1, 11.9,1,1, 5.068, 10437.453, 499.959, 52845.491 25/05/08,06:03:57,00,07,1, 11.9,1,1, 5.070, 10437.447, 499.959, 52845.491 25/05/08,06:03:57,01,07,1, 11.9,1,1, 5.070, 10437.429, 499.926, 52845.478 25/05/08,06:03:57,02,07,1, 11.9,1,1, 5.070, 10437.443, 499.951, 52845.524 25/05/08,06:03:57,03,07,1, 11.9,1,1, 5.070, 10437.419, 499.945, 52845.557 25/05/08,06:03:57,04,07,1, 11.9,1,1, 5.070, 10437.398, 499.941, 52845.540 25/05/08,06:03:57,05,07,1, 11.9,1,1, 5.070, 10437.397, 499.958, 52845.545 25/05/08,06:03:57,06,07,1, 11.9,1,1, 5.070, 10437.381, 499.930, 52845.546 25/05/08,06:03:57,07,07,1, 11.9,1,1, 5.070, 10437.387, 499.929, 52845.555 25/05/08,06:03:57,08,07,1, 11.9,1,1, 5.070, 10437.344, 499.930, 52845.572 25/05/08,06:03:57,09,07,1, 11.9,1,1, 5.070, 10437.332, 499.904, 52845.481 25/05/08,06:03:57,10,07,1, 11.9,1,1, 5.070, 10437.357, 499.893, 52845.498 25/05/08,06:03:57,11,07,1, 11.9,1,1, 5.070, 10437.330, 499.925, 52845.611 25/05/08,06:03:57,12,07,1, 11.9,1,1, 5.070, 10437.332, 499.891, 52845.525 25/05/08,06:03:57,13,07,1, 11.9,1,1, 5.070, 10437.316, 499.911, 52845.493 25/05/08,06:03:57,14,07,1, 11.9,1,1, 5.070, 10437.311, 499.911, 52845.573 25/05/08,06:03:57,15,07,1, 11.9,1,1, 5.070, 10437.271, 499.912, 52845.503 25/05/08,06:03:57,16,07,1, 11.9,1,1, 5.070, 10437.277, 499.891, 52845.544 25/05/08,06:03:57,17,07,1, 11.9,1,1, 5.070, 10437.260, 499.877, 52845.572 25/05/08,06:03:57,18,07,1, 11.9,1,1, 5.070, 10437.227, 499.885, 52845.577 25/05/08,06:03:57,19,07,1, 11.9,1,1, 5.070, 10437.237, 499.875, 52845.566 25/05/08,06:03:58,00,07,1, 12.0,1,1, 5.071, 10437.230, 499.875, 52845.566 25/05/08,06:03:58,01,07,1, 12.0,1,1, 5.071, 10437.186, 499.855, 52845.430 25/05/08,06:03:58,02,07,1, 12.0,1,1, 5.071, 10437.201, 499.855, 52845.525 25/05/08,06:03:58,03,07,1, 12.0,1,1, 5.071, 10437.167, 499.875, 52845.565 25/05/08,06:03:58,04,07,1, 12.0,1,1, 5.071, 10437.123, 499.875, 52845.583 25/05/08,06:03:58,05,07,1, 12.0,1,1, 5.071, 10437.139, 499.861, 52845.493 25/05/08,06:03:58,06,07,1, 12.0,1,1, 5.071, 10437.103, 499.876, 52845.566 25/05/08,06:03:58,07,07,1, 12.0,1,1, 5.071, 10437.068, 499.884, 52845.544 25/05/08,06:03:58,08,07,1, 12.0,1,1, 5.071, 10437.111, 499.865, 52845.593 25/05/08,06:03:58,09,07,1, 12.0,1,1, 5.071, 10437.056, 499.880, 52845.658 25/05/08,06:03:58,10,07,1, 12.0,1,1, 5.071, 10437.062, 499.871, 52845.536 25/05/08,06:03:58,11,07,1, 12.0,1,1, 5.071, 10437.024, 499.897, 52845.562 25/05/08,06:03:58,12,07,1, 12.0,1,1, 5.071, 10437.019, 499.887, 52845.620 25/05/08,06:03:58,13,07,1, 12.0,1,1, 5.071, 10437.004, 499.869, 52845.590 25/05/08,06:03:58,14,07,1, 12.0,1,1, 5.071, 10436.986, 499.889, 52845.572 25/05/08,06:03:58,15,07,1, 12.0,1,1, 5.071, 10436.957, 499.905, 52845.583 25/05/08,06:03:58,16,07,1, 12.0,1,1, 5.071, 10436.949, 499.886, 52845.574 25/05/08,06:03:58,17,07,1, 12.0,1,1, 5.071, 10436.920, 499.876, 52845.562 25/05/08,06:03:58,18,07,1, 12.0,1,1, 5.071, 10436.909, 499.883, 52845.578 25/05/08,06:03:58,19,07,1, 12.0,1,1, 5.071, 10436.918, 499.904, 52845.616 25/05/08,06:03:59,00,07,1, 11.9,1,1, 5.058, 10436.913, 499.904, 52845.616 25/05/08,06:03:59,01,07,1, 11.9,1,1, 5.058, 10436.885, 499.867, 52845.703 25/05/08,06:03:59,02,07,1, 11.9,1,1, 5.058, 10436.863, 499.849, 52845.602 25/05/08,06:03:59,03,07,1, 11.9,1,1, 5.058, 10436.858, 499.860, 52845.663 25/05/08,06:03:59,04,07,1, 11.9,1,1, 5.058, 10436.832, 499.858, 52845.669 25/05/08,06:03:59,05,07,1, 11.9,1,1, 5.058, 10436.857, 499.842, 52845.565 25/05/08,06:03:59,06,07,1, 11.9,1,1, 5.058, 10436.822, 499.859, 52845.650 25/05/08,06:03:59,07,07,1, 11.9,1,1, 5.058, 10436.817, 499.859, 52845.684 25/05/08,06:03:59,08,07,1, 11.9,1,1, 5.058, 10436.772, 499.804, 52845.643 25/05/08,06:03:59,09,07,1, 11.9,1,1, 5.058, 10436.778, 499.808, 52845.613 25/05/08,06:03:59,10,07,1, 11.9,1,1, 5.058, 10436.763, 499.812, 52845.650 25/05/08,06:03:59,11,07,1, 11.9,1,1, 5.058, 10436.749, 499.789, 52845.599 25/05/08,06:03:59,12,07,1, 11.9,1,1, 5.058, 10436.739, 499.766, 52845.629 25/05/08,06:03:59,13,07,1, 11.9,1,1, 5.058, 10436.740, 499.770, 52845.599 25/05/08,06:03:59,14,07,1, 11.9,1,1, 5.058, 10436.711, 499.766, 52845.476 25/05/08,06:03:59,15,07,1, 11.9,1,1, 5.058, 10436.708, 499.780, 52845.689 25/05/08,06:03:59,16,07,1, 11.9,1,1, 5.058, 10436.728, 499.739, 52845.607 25/05/08,06:03:59,17,07,1, 11.9,1,1, 5.058, 10436.699, 499.730, 52845.560 25/05/08,06:03:59,18,07,1, 11.9,1,1, 5.058, 10436.689, 499.730, 52845.547 25/05/08,06:03:59,19,07,1, 11.9,1,1, 5.058, 10436.678, 499.730, 52845.588 25/05/08,06:04:00,00,08,1, 11.8,1,1, 5.069, 10436.671, 499.730, 52845.588 25/05/08,06:04:00,01,08,1, 11.8,1,1, 5.069, 10436.657, 499.731, 52845.564 25/05/08,06:04:00,02,08,1, 11.8,1,1, 5.069, 10436.651, 499.707, 52845.457 25/05/08,06:04:00,03,08,1, 11.8,1,1, 5.069, 10436.616, 499.733, 52845.445 25/05/08,06:04:00,04,08,1, 11.8,1,1, 5.069, 10436.592, 499.729, 52845.582 25/05/08,06:04:00,05,08,1, 11.8,1,1, 5.069, 10436.595, 499.706, 52845.457 25/05/08,06:04:00,06,08,1, 11.8,1,1, 5.069, 10436.570, 499.725, 52845.469 25/05/08,06:04:00,07,08,1, 11.8,1,1, 5.069, 10436.586, 499.695, 52845.490 25/05/08,06:04:00,08,08,1, 11.8,1,1, 5.069, 10436.545, 499.678, 52845.459 25/05/08,06:04:00,09,08,1, 11.8,1,1, 5.069, 10436.587, 499.696, 52845.473 25/05/08,06:04:00,10,08,1, 11.8,1,1, 5.069, 10436.589, 499.709, 52845.420 25/05/08,06:04:00,11,08,1, 11.8,1,1, 5.069, 10436.562, 499.684, 52845.447 25/05/08,06:04:00,12,08,1, 11.8,1,1, 5.069, 10436.541, 499.693, 52845.521 25/05/08,06:04:00,13,08,1, 11.8,1,1, 5.069, 10436.544, 499.690, 52845.520 25/05/08,06:04:00,14,08,1, 11.8,1,1, 5.069, 10436.517, 499.703, 52845.553 25/05/08,06:04:00,15,08,1, 11.8,1,1, 5.069, 10436.527, 499.697, 52845.517 25/05/08,06:04:00,16,08,1, 11.8,1,1, 5.069, 10436.532, 499.710, 52845.554 25/05/08,06:04:00,17,08,1, 11.8,1,1, 5.069, 10436.521, 499.680, 52845.495 25/05/08,06:04:00,18,08,1, 11.8,1,1, 5.069, 10436.511, 499.672, 52845.553 25/05/08,06:04:00,19,08,1, 11.8,1,1, 5.069, 10436.517, 499.695, 52845.518 25/05/08,06:04:01,00,07,1, 11.9,1,1, 5.059, 10436.512, 499.695, 52845.518 25/05/08,06:04:01,01,07,1, 11.9,1,1, 5.059, 10436.487, 499.674, 52845.455 25/05/08,06:04:01,02,07,1, 11.9,1,1, 5.059, 10436.487, 499.661, 52845.466 25/05/08,06:04:01,03,07,1, 11.9,1,1, 5.059, 10436.463, 499.670, 52845.535 25/05/08,06:04:01,04,07,1, 11.9,1,1, 5.059, 10436.467, 499.660, 52845.518 25/05/08,06:04:01,05,07,1, 11.9,1,1, 5.059, 10436.448, 499.673, 52845.567 25/05/08,06:04:01,06,07,1, 11.9,1,1, 5.059, 10436.456, 499.649, 52845.525 25/05/08,06:04:01,07,07,1, 11.9,1,1, 5.059, 10436.413, 499.644, 52845.514 25/05/08,06:04:01,08,07,1, 11.9,1,1, 5.059, 10436.421, 499.654, 52845.532 25/05/08,06:04:01,09,07,1, 11.9,1,1, 5.059, 10436.406, 499.673, 52845.615 25/05/08,06:04:01,10,07,1, 11.9,1,1, 5.059, 10436.426, 499.659, 52845.553 25/05/08,06:04:01,11,07,1, 11.9,1,1, 5.059, 10436.405, 499.658, 52845.570 25/05/08,06:04:01,12,07,1, 11.9,1,1, 5.059, 10436.396, 499.646, 52845.566 25/05/08,06:04:01,13,07,1, 11.9,1,1, 5.059, 10436.359, 499.642, 52845.625 25/05/08,06:04:01,14,07,1, 11.9,1,1, 5.059, 10436.367, 499.642, 52845.549 25/05/08,06:04:01,15,07,1, 11.9,1,1, 5.059, 10436.358, 499.667, 52845.550 25/05/08,06:04:01,16,07,1, 11.9,1,1, 5.059, 10436.363, 499.650, 52845.526 25/05/08,06:04:01,17,07,1, 11.9,1,1, 5.059, 10436.334, 499.636, 52845.558 25/05/08,06:04:01,18,07,1, 11.9,1,1, 5.059, 10436.330, 499.634, 52845.536 25/05/08,06:04:01,19,07,1, 11.9,1,1, 5.059, 10436.296, 499.629, 52845.461 25/05/08,06:04:02,00,07,1, 11.9,1,1, 5.065, 10436.295, 499.629, 52845.461 25/05/08,06:04:02,01,07,1, 11.9,1,1, 5.065, 10436.271, 499.644, 52845.604 25/05/08,06:04:02,02,07,1, 11.9,1,1, 5.065, 10436.259, 499.636, 52845.544 25/05/08,06:04:02,03,07,1, 11.9,1,1, 5.065, 10436.273, 499.666, 52845.660 25/05/08,06:04:02,04,07,1, 11.9,1,1, 5.065, 10436.258, 499.658, 52845.623 25/05/08,06:04:02,05,07,1, 11.9,1,1, 5.065, 10436.264, 499.639, 52845.607 25/05/08,06:04:02,06,07,1, 11.9,1,1, 5.065, 10436.205, 499.658, 52845.622 25/05/08,06:04:02,07,07,1, 11.9,1,1, 5.065, 10436.194, 499.644, 52845.601 25/05/08,06:04:02,08,07,1, 11.9,1,1, 5.065, 10436.192, 499.637, 52845.531 25/05/08,06:04:02,09,07,1, 11.9,1,1, 5.065, 10436.201, 499.651, 52845.559 25/05/08,06:04:02,10,07,1, 11.9,1,1, 5.065, 10436.214, 499.643, 52845.571 25/05/08,06:04:02,11,07,1, 11.9,1,1, 5.065, 10436.182, 499.649, 52845.574 25/05/08,06:04:02,12,07,1, 11.9,1,1, 5.065, 10436.165, 499.657, 52845.583 25/05/08,06:04:02,13,07,1, 11.9,1,1, 5.065, 10436.162, 499.623, 52845.514 25/05/08,06:04:02,14,07,1, 11.9,1,1, 5.065, 10436.127, 499.622, 52845.555 25/05/08,06:04:02,15,07,1, 11.9,1,1, 5.065, 10436.124, 499.634, 52845.566 25/05/08,06:04:02,16,07,1, 11.9,1,1, 5.065, 10436.094, 499.627, 52845.576 25/05/08,06:04:02,17,07,1, 11.9,1,1, 5.065, 10436.094, 499.618, 52845.611 25/05/08,06:04:02,18,07,1, 11.9,1,1, 5.065, 10436.094, 499.634, 52845.642 25/05/08,06:04:02,19,07,1, 11.9,1,1, 5.065, 10436.113, 499.629, 52845.544 25/05/08,06:04:03,00,07,1, 11.9,1,1, 5.067, 10436.112, 499.629, 52845.544 25/05/08,06:04:03,01,07,1, 11.9,1,1, 5.067, 10436.062, 499.658, 52845.564 25/05/08,06:04:03,02,07,1, 11.9,1,1, 5.067, 10436.074, 499.638, 52845.590 25/05/08,06:04:03,03,07,1, 11.9,1,1, 5.067, 10436.033, 499.612, 52845.567 25/05/08,06:04:03,04,07,1, 11.9,1,1, 5.067, 10436.034, 499.646, 52845.593 25/05/08,06:04:03,05,07,1, 11.9,1,1, 5.067, 10436.022, 499.672, 52845.659 25/05/08,06:04:03,06,07,1, 11.9,1,1, 5.067, 10436.031, 499.679, 52845.624 25/05/08,06:04:03,07,07,1, 11.9,1,1, 5.067, 10436.000, 499.693, 52845.572 25/05/08,06:04:03,08,07,1, 11.9,1,1, 5.067, 10435.979, 499.643, 52845.601 25/05/08,06:04:03,09,07,1, 11.9,1,1, 5.067, 10435.985, 499.674, 52845.579 25/05/08,06:04:03,10,07,1, 11.9,1,1, 5.067, 10435.971, 499.693, 52845.589 25/05/08,06:04:03,11,07,1, 11.9,1,1, 5.067, 10435.979, 499.683, 52845.678 25/05/08,06:04:03,12,07,1, 11.9,1,1, 5.067, 10435.964, 499.710, 52845.699 25/05/08,06:04:03,13,07,1, 11.9,1,1, 5.067, 10435.975, 499.724, 52845.673 25/05/08,06:04:03,14,07,1, 11.9,1,1, 5.067, 10435.931, 499.717, 52845.640 25/05/08,06:04:03,15,07,1, 11.9,1,1, 5.067, 10435.928, 499.714, 52845.665 25/05/08,06:04:03,16,07,1, 11.9,1,1, 5.067, 10435.923, 499.735, 52845.755 25/05/08,06:04:03,17,07,1, 11.9,1,1, 5.067, 10435.919, 499.723, 52845.623 25/05/08,06:04:03,18,07,1, 11.9,1,1, 5.067, 10435.921, 499.741, 52845.702 25/05/08,06:04:03,19,07,1, 11.9,1,1, 5.067, 10435.907, 499.746, 52845.652 25/05/08,06:04:04,00,07,1, 12.0,1,1, 5.070, 10435.903, 499.746, 52845.652 25/05/08,06:04:04,01,07,1, 12.0,1,1, 5.070, 10435.898, 499.763, 52845.641 25/05/08,06:04:04,02,07,1, 12.0,1,1, 5.070, 10435.878, 499.772, 52845.681 25/05/08,06:04:04,03,07,1, 12.0,1,1, 5.070, 10435.874, 499.770, 52845.707 25/05/08,06:04:04,04,07,1, 12.0,1,1, 5.070, 10435.869, 499.759, 52845.767 25/05/08,06:04:04,05,07,1, 12.0,1,1, 5.070, 10435.866, 499.738, 52845.696 25/05/08,06:04:04,06,07,1, 12.0,1,1, 5.070, 10435.847, 499.768, 52845.804 25/05/08,06:04:04,07,07,1, 12.0,1,1, 5.070, 10435.869, 499.793, 52845.763 25/05/08,06:04:04,08,07,1, 12.0,1,1, 5.070, 10435.854, 499.768, 52845.741 25/05/08,06:04:04,09,07,1, 12.0,1,1, 5.070, 10435.847, 499.784, 52845.694 25/05/08,06:04:04,10,07,1, 12.0,1,1, 5.070, 10435.851, 499.819, 52845.766 25/05/08,06:04:04,11,07,1, 12.0,1,1, 5.070, 10435.836, 499.798, 52845.811 25/05/08,06:04:04,12,07,1, 12.0,1,1, 5.070, 10435.829, 499.781, 52845.744 25/05/08,06:04:04,13,07,1, 12.0,1,1, 5.070, 10435.823, 499.781, 52845.739 25/05/08,06:04:04,14,07,1, 12.0,1,1, 5.070, 10435.814, 499.779, 52845.747 25/05/08,06:04:04,15,07,1, 12.0,1,1, 5.070, 10435.802, 499.780, 52845.739 25/05/08,06:04:04,16,07,1, 12.0,1,1, 5.070, 10435.815, 499.809, 52845.727 25/05/08,06:04:04,17,07,1, 12.0,1,1, 5.070, 10435.807, 499.821, 52845.751 25/05/08,06:04:04,18,07,1, 12.0,1,1, 5.070, 10435.772, 499.814, 52845.678 25/05/08,06:04:04,19,07,1, 12.0,1,1, 5.070, 10435.800, 499.814, 52845.792 25/05/08,06:04:05,00,06,1, 12.0,1,1, 5.062, 10435.795, 499.814, 52845.792 25/05/08,06:04:05,01,06,1, 12.0,1,1, 5.062, 10435.741, 499.790, 52845.681 25/05/08,06:04:05,02,06,1, 12.0,1,1, 5.062, 10435.774, 499.780, 52845.761 25/05/08,06:04:05,03,06,1, 12.0,1,1, 5.062, 10435.761, 499.794, 52845.790 25/05/08,06:04:05,04,06,1, 12.0,1,1, 5.062, 10435.760, 499.770, 52845.711 25/05/08,06:04:05,05,06,1, 12.0,1,1, 5.062, 10435.731, 499.761, 52845.704 25/05/08,06:04:05,06,06,1, 12.0,1,1, 5.062, 10435.729, 499.776, 52845.744 25/05/08,06:04:05,07,06,1, 12.0,1,1, 5.062, 10435.738, 499.764, 52845.744 25/05/08,06:04:05,08,06,1, 12.0,1,1, 5.062, 10435.710, 499.750, 52845.779 25/05/08,06:04:05,09,06,1, 12.0,1,1, 5.062, 10435.701, 499.732, 52845.720 25/05/08,06:04:05,10,06,1, 12.0,1,1, 5.062, 10435.719, 499.716, 52845.684 25/05/08,06:04:05,11,06,1, 12.0,1,1, 5.062, 10435.660, 499.717, 52845.702 25/05/08,06:04:05,12,06,1, 12.0,1,1, 5.062, 10435.673, 499.726, 52845.699 25/05/08,06:04:05,13,06,1, 12.0,1,1, 5.062, 10435.680, 499.723, 52845.706 25/05/08,06:04:05,14,06,1, 12.0,1,1, 5.062, 10435.672, 499.713, 52845.677 25/05/08,06:04:05,15,06,1, 12.0,1,1, 5.062, 10435.662, 499.696, 52845.666 25/05/08,06:04:05,16,06,1, 12.0,1,1, 5.062, 10435.644, 499.711, 52845.847 25/05/08,06:04:05,17,06,1, 12.0,1,1, 5.062, 10435.684, 499.692, 52845.661 25/05/08,06:04:05,18,06,1, 12.0,1,1, 5.062, 10435.692, 499.684, 52845.647 25/05/08,06:04:05,19,06,1, 12.0,1,1, 5.062, 10435.616, 499.702, 52845.747 25/05/08,06:04:06,00,08,1, 11.8,1,1, 5.066, 10435.611, 499.702, 52845.747 25/05/08,06:04:06,01,08,1, 11.8,1,1, 5.066, 10435.641, 499.673, 52845.731 25/05/08,06:04:06,02,08,1, 11.8,1,1, 5.066, 10435.647, 499.657, 52845.698 25/05/08,06:04:06,03,08,1, 11.8,1,1, 5.066, 10435.657, 499.650, 52845.779 25/05/08,06:04:06,04,08,1, 11.8,1,1, 5.066, 10435.667, 499.680, 52845.692 25/05/08,06:04:06,05,08,1, 11.8,1,1, 5.066, 10435.647, 499.640, 52845.744 25/05/08,06:04:06,06,08,1, 11.8,1,1, 5.066, 10435.660, 499.626, 52845.677 25/05/08,06:04:06,07,08,1, 11.8,1,1, 5.066, 10435.634, 499.624, 52845.645 25/05/08,06:04:06,08,08,1, 11.8,1,1, 5.066, 10435.656, 499.622, 52845.707 25/05/08,06:04:06,09,08,1, 11.8,1,1, 5.066, 10435.648, 499.620, 52845.718 25/05/08,06:04:06,10,08,1, 11.8,1,1, 5.066, 10435.639, 499.641, 52845.723 25/05/08,06:04:06,11,08,1, 11.8,1,1, 5.066, 10435.657, 499.640, 52845.728 25/05/08,06:04:06,12,08,1, 11.8,1,1, 5.066, 10435.662, 499.619, 52845.694 25/05/08,06:04:06,13,08,1, 11.8,1,1, 5.066, 10435.664, 499.628, 52845.729 25/05/08,06:04:06,14,08,1, 11.8,1,1, 5.066, 10435.651, 499.614, 52845.738 25/05/08,06:04:06,15,08,1, 11.8,1,1, 5.066, 10435.639, 499.612, 52845.641 25/05/08,06:04:06,16,08,1, 11.8,1,1, 5.066, 10435.628, 499.608, 52845.764 25/05/08,06:04:06,17,08,1, 11.8,1,1, 5.066, 10435.670, 499.613, 52845.996 25/05/08,06:04:06,18,08,1, 11.8,1,1, 5.066, 10435.691, 499.584, 52845.559 25/05/08,06:04:06,19,08,1, 11.8,1,1, 5.066, 10435.640, 499.597, 52845.602 25/05/08,06:04:07,00,07,1, 11.9,1,1, 5.060, 10435.636, 499.597, 52845.602 25/05/08,06:04:07,01,07,1, 11.9,1,1, 5.060, 10435.654, 499.640, 52845.805 25/05/08,06:04:07,02,07,1, 11.9,1,1, 5.060, 10435.659, 499.614, 52845.754 25/05/08,06:04:07,03,07,1, 11.9,1,1, 5.060, 10435.632, 499.583, 52845.705 25/05/08,06:04:07,04,07,1, 11.9,1,1, 5.060, 10435.631, 499.594, 52845.713 25/05/08,06:04:07,05,07,1, 11.9,1,1, 5.060, 10435.645, 499.582, 52845.739 25/05/08,06:04:07,06,07,1, 11.9,1,1, 5.060, 10435.650, 499.615, 52845.627 25/05/08,06:04:07,07,07,1, 11.9,1,1, 5.060, 10435.654, 499.613, 52845.719 25/05/08,06:04:07,08,07,1, 11.9,1,1, 5.060, 10435.635, 499.611, 52845.714 25/05/08,06:04:07,09,07,1, 11.9,1,1, 5.060, 10435.635, 499.590, 52845.655 25/05/08,06:04:07,10,07,1, 11.9,1,1, 5.060, 10435.629, 499.595, 52845.656 25/05/08,06:04:07,11,07,1, 11.9,1,1, 5.060, 10435.647, 499.607, 52845.674 25/05/08,06:04:07,12,07,1, 11.9,1,1, 5.060, 10435.642, 499.620, 52845.714 25/05/08,06:04:07,13,07,1, 11.9,1,1, 5.060, 10435.626, 499.614, 52845.757 25/05/08,06:04:07,14,07,1, 11.9,1,1, 5.060, 10435.602, 499.589, 52845.674 25/05/08,06:04:07,15,07,1, 11.9,1,1, 5.060, 10435.602, 499.593, 52845.696 25/05/08,06:04:07,16,07,1, 11.9,1,1, 5.060, 10435.607, 499.642, 52845.769 25/05/08,06:04:07,17,07,1, 11.9,1,1, 5.060, 10435.592, 499.619, 52845.663 25/05/08,06:04:07,18,07,1, 11.9,1,1, 5.060, 10435.603, 499.620, 52845.722 25/05/08,06:04:07,19,07,1, 11.9,1,1, 5.060, 10435.577, 499.607, 52845.742 25/05/08,06:04:08,00,07,1, 11.9,1,1, 5.069, 10435.569, 499.607, 52845.742 25/05/08,06:04:08,01,07,1, 11.9,1,1, 5.069, 10435.575, 499.594, 52845.766 25/05/08,06:04:08,02,07,1, 11.9,1,1, 5.069, 10435.553, 499.618, 52845.722 25/05/08,06:04:08,03,07,1, 11.9,1,1, 5.069, 10435.565, 499.617, 52845.820 25/05/08,06:04:08,04,07,1, 11.9,1,1, 5.069, 10435.557, 499.623, 52845.676 25/05/08,06:04:08,05,07,1, 11.9,1,1, 5.069, 10435.565, 499.611, 52845.768 25/05/08,06:04:08,06,07,1, 11.9,1,1, 5.069, 10435.542, 499.629, 52845.746 25/05/08,06:04:08,07,07,1, 11.9,1,1, 5.069, 10435.526, 499.618, 52845.675 25/05/08,06:04:08,08,07,1, 11.9,1,1, 5.069, 10435.518, 499.625, 52845.730 25/05/08,06:04:08,09,07,1, 11.9,1,1, 5.069, 10435.508, 499.625, 52845.661 25/05/08,06:04:08,10,07,1, 11.9,1,1, 5.069, 10435.510, 499.620, 52845.736 25/05/08,06:04:08,11,07,1, 11.9,1,1, 5.069, 10435.495, 499.621, 52845.744 25/05/08,06:04:08,12,07,1, 11.9,1,1, 5.069, 10435.483, 499.619, 52845.769 25/05/08,06:04:08,13,07,1, 11.9,1,1, 5.069, 10435.492, 499.625, 52845.751 25/05/08,06:04:08,14,07,1, 11.9,1,1, 5.069, 10435.480, 499.618, 52845.653 25/05/08,06:04:08,15,07,1, 11.9,1,1, 5.069, 10435.484, 499.593, 52845.732 25/05/08,06:04:08,16,07,1, 11.9,1,1, 5.069, 10435.486, 499.605, 52845.702 25/05/08,06:04:08,17,07,1, 11.9,1,1, 5.069, 10435.463, 499.613, 52845.714 25/05/08,06:04:08,18,07,1, 11.9,1,1, 5.069, 10435.476, 499.642, 52845.727 25/05/08,06:04:08,19,07,1, 11.9,1,1, 5.069, 10435.443, 499.647, 52845.752 25/05/08,06:04:09,00,07,1, 12.0,1,1, 5.069, 10435.436, 499.647, 52845.752 25/05/08,06:04:09,01,07,1, 12.0,1,1, 5.069, 10435.423, 499.619, 52845.689 25/05/08,06:04:09,02,07,1, 12.0,1,1, 5.069, 10435.432, 499.652, 52845.765 25/05/08,06:04:09,03,07,1, 12.0,1,1, 5.069, 10435.422, 499.630, 52845.684 25/05/08,06:04:09,04,07,1, 12.0,1,1, 5.069, 10435.427, 499.664, 52845.704 25/05/08,06:04:09,05,07,1, 12.0,1,1, 5.069, 10435.412, 499.639, 52845.760 25/05/08,06:04:09,06,07,1, 12.0,1,1, 5.069, 10435.403, 499.643, 52845.791 25/05/08,06:04:09,07,07,1, 12.0,1,1, 5.069, 10435.391, 499.635, 52845.771 25/05/08,06:04:09,08,07,1, 12.0,1,1, 5.069, 10435.405, 499.630, 52845.762 25/05/08,06:04:09,09,07,1, 12.0,1,1, 5.069, 10435.349, 499.629, 52845.766 25/05/08,06:04:09,10,07,1, 12.0,1,1, 5.069, 10435.357, 499.657, 52845.763 25/05/08,06:04:09,11,07,1, 12.0,1,1, 5.069, 10435.391, 499.643, 52845.599 25/05/08,06:04:09,12,07,1, 12.0,1,1, 5.069, 10435.393, 499.646, 52845.755 25/05/08,06:04:09,13,07,1, 12.0,1,1, 5.069, 10435.363, 499.645, 52845.767 25/05/08,06:04:09,14,07,1, 12.0,1,1, 5.069, 10435.347, 499.673, 52845.798 25/05/08,06:04:09,15,07,1, 12.0,1,1, 5.069, 10435.340, 499.675, 52845.797 25/05/08,06:04:09,16,07,1, 12.0,1,1, 5.069, 10435.345, 499.680, 52845.736 25/05/08,06:04:09,17,07,1, 12.0,1,1, 5.069, 10435.327, 499.693, 52845.823 25/05/08,06:04:09,18,07,1, 12.0,1,1, 5.069, 10435.349, 499.678, 52845.729 25/05/08,06:04:09,19,07,1, 12.0,1,1, 5.069, 10435.311, 499.692, 52845.846 25/05/08,06:04:10,00,07,1, 11.9,1,1, 5.066, 10435.311, 499.692, 52845.846 25/05/08,06:04:10,01,07,1, 11.9,1,1, 5.066, 10435.336, 499.702, 52845.772 25/05/08,06:04:10,02,07,1, 11.9,1,1, 5.066, 10435.321, 499.714, 52845.862 25/05/08,06:04:10,03,07,1, 11.9,1,1, 5.066, 10435.326, 499.717, 52845.771 25/05/08,06:04:10,04,07,1, 11.9,1,1, 5.066, 10435.310, 499.718, 52845.808 25/05/08,06:04:10,05,07,1, 11.9,1,1, 5.066, 10435.326, 499.721, 52845.816 25/05/08,06:04:10,06,07,1, 11.9,1,1, 5.066, 10435.308, 499.761, 52845.854 25/05/08,06:04:10,07,07,1, 11.9,1,1, 5.066, 10435.315, 499.743, 52845.882 25/05/08,06:04:10,08,07,1, 11.9,1,1, 5.066, 10435.293, 499.736, 52845.889 25/05/08,06:04:10,09,07,1, 11.9,1,1, 5.066, 10435.287, 499.730, 52845.852 25/05/08,06:04:10,10,07,1, 11.9,1,1, 5.066, 10435.302, 499.721, 52845.872 25/05/08,06:04:10,11,07,1, 11.9,1,1, 5.066, 10435.306, 499.761, 52845.899 25/05/08,06:04:10,12,07,1, 11.9,1,1, 5.066, 10435.288, 499.753, 52845.885 25/05/08,06:04:10,13,07,1, 11.9,1,1, 5.066, 10435.305, 499.776, 52845.896 25/05/08,06:04:10,14,07,1, 11.9,1,1, 5.066, 10435.318, 499.769, 52845.840 25/05/08,06:04:10,15,07,1, 11.9,1,1, 5.066, 10435.272, 499.761, 52845.925 25/05/08,06:04:10,16,07,1, 11.9,1,1, 5.066, 10435.279, 499.738, 52845.801 25/05/08,06:04:10,17,07,1, 11.9,1,1, 5.066, 10435.286, 499.773, 52845.931 25/05/08,06:04:10,18,07,1, 11.9,1,1, 5.066, 10435.273, 499.760, 52845.833 25/05/08,06:04:10,19,07,1, 11.9,1,1, 5.066, 10435.280, 499.770, 52845.889 25/05/08,06:04:11,00,07,1, 11.9,1,1, 5.071, 10435.277, 499.770, 52845.889 25/05/08,06:04:11,01,07,1, 11.9,1,1, 5.071, 10435.297, 499.740, 52845.828 25/05/08,06:04:11,02,07,1, 11.9,1,1, 5.071, 10435.255, 499.753, 52845.820 25/05/08,06:04:11,03,07,1, 11.9,1,1, 5.071, 10435.251, 499.769, 52845.895 25/05/08,06:04:11,04,07,1, 11.9,1,1, 5.071, 10435.226, 499.752, 52845.918 25/05/08,06:04:11,05,07,1, 11.9,1,1, 5.071, 10435.267, 499.745, 52845.704 25/05/08,06:04:11,06,07,1, 11.9,1,1, 5.071, 10435.236, 499.743, 52845.881 25/05/08,06:04:11,07,07,1, 11.9,1,1, 5.071, 10435.225, 499.742, 52845.881 25/05/08,06:04:11,08,07,1, 11.9,1,1, 5.071, 10435.244, 499.737, 52845.896 25/05/08,06:04:11,09,07,1, 11.9,1,1, 5.071, 10435.233, 499.740, 52845.856 25/05/08,06:04:11,10,07,1, 11.9,1,1, 5.071, 10435.218, 499.753, 52845.909 25/05/08,06:04:11,11,07,1, 11.9,1,1, 5.071, 10435.235, 499.773, 52845.912 25/05/08,06:04:11,12,07,1, 11.9,1,1, 5.071, 10435.204, 499.730, 52845.862 25/05/08,06:04:11,13,07,1, 11.9,1,1, 5.071, 10435.232, 499.731, 52845.849 25/05/08,06:04:11,14,07,1, 11.9,1,1, 5.071, 10435.222, 499.774, 52845.890 25/05/08,06:04:11,15,07,1, 11.9,1,1, 5.071, 10435.195, 499.749, 52845.822 25/05/08,06:04:11,16,07,1, 11.9,1,1, 5.071, 10435.197, 499.733, 52845.885 25/05/08,06:04:11,17,07,1, 11.9,1,1, 5.071, 10435.194, 499.738, 52845.879 25/05/08,06:04:11,18,07,1, 11.9,1,1, 5.071, 10435.187, 499.731, 52845.839 25/05/08,06:04:11,19,07,1, 11.9,1,1, 5.071, 10435.180, 499.744, 52845.900 25/05/08,06:04:12,00,07,1, 11.9,1,1, 5.076, 10435.177, 499.744, 52845.900 25/05/08,06:04:12,01,07,1, 11.9,1,1, 5.076, 10435.196, 499.732, 52845.819 25/05/08,06:04:12,02,07,1, 11.9,1,1, 5.076, 10435.189, 499.732, 52845.898 25/05/08,06:04:12,03,07,1, 11.9,1,1, 5.076, 10435.185, 499.725, 52845.851 25/05/08,06:04:12,04,07,1, 11.9,1,1, 5.076, 10435.166, 499.718, 52845.832 25/05/08,06:04:12,05,07,1, 11.9,1,1, 5.076, 10435.173, 499.719, 52845.859 25/05/08,06:04:12,06,07,1, 11.9,1,1, 5.076, 10435.176, 499.742, 52845.888 25/05/08,06:04:12,07,07,1, 11.9,1,1, 5.076, 10435.183, 499.727, 52845.784 25/05/08,06:04:12,08,07,1, 11.9,1,1, 5.076, 10435.171, 499.732, 52845.844 25/05/08,06:04:12,09,07,1, 11.9,1,1, 5.076, 10435.153, 499.714, 52845.889 25/05/08,06:04:12,10,07,1, 11.9,1,1, 5.076, 10435.162, 499.706, 52845.806 25/05/08,06:04:12,11,07,1, 11.9,1,1, 5.076, 10435.163, 499.679, 52845.869 25/05/08,06:04:12,12,07,1, 11.9,1,1, 5.076, 10435.136, 499.677, 52845.873 25/05/08,06:04:12,13,07,1, 11.9,1,1, 5.076, 10435.165, 499.679, 52845.812 25/05/08,06:04:12,14,07,1, 11.9,1,1, 5.076, 10435.180, 499.688, 52845.845 25/05/08,06:04:12,15,07,1, 11.9,1,1, 5.076, 10435.124, 499.677, 52845.816 25/05/08,06:04:12,16,07,1, 11.9,1,1, 5.076, 10435.170, 499.643, 52845.749 25/05/08,06:04:12,17,07,1, 11.9,1,1, 5.076, 10435.158, 499.650, 52845.783 25/05/08,06:04:12,18,07,1, 11.9,1,1, 5.076, 10435.167, 499.652, 52845.895 25/05/08,06:04:12,19,07,1, 11.9,1,1, 5.076, 10435.151, 499.658, 52845.756 25/05/08,06:04:13,00,07,1, 11.9,1,1, 5.073, 10435.144, 499.658, 52845.756 25/05/08,06:04:13,01,07,1, 11.9,1,1, 5.073, 10435.161, 499.617, 52845.737 25/05/08,06:04:13,02,07,1, 11.9,1,1, 5.073, 10435.131, 499.647, 52845.954 25/05/08,06:04:13,03,07,1, 11.9,1,1, 5.073, 10435.127, 499.637, 52845.810 25/05/08,06:04:13,04,07,1, 11.9,1,1, 5.073, 10435.143, 499.637, 52845.788 25/05/08,06:04:13,05,07,1, 11.9,1,1, 5.073, 10435.138, 499.615, 52845.778 25/05/08,06:04:13,06,07,1, 11.9,1,1, 5.073, 10435.167, 499.629, 52845.787 25/05/08,06:04:13,07,07,1, 11.9,1,1, 5.073, 10435.143, 499.597, 52845.738 25/05/08,06:04:13,08,07,1, 11.9,1,1, 5.073, 10435.169, 499.624, 52845.779 25/05/08,06:04:13,09,07,1, 11.9,1,1, 5.073, 10435.140, 499.630, 52845.873 25/05/08,06:04:13,10,07,1, 11.9,1,1, 5.073, 10435.123, 499.629, 52845.821 25/05/08,06:04:13,11,07,1, 11.9,1,1, 5.073, 10435.119, 499.628, 52845.786 25/05/08,06:04:13,12,07,1, 11.9,1,1, 5.073, 10435.133, 499.627, 52845.866 25/05/08,06:04:13,13,07,1, 11.9,1,1, 5.073, 10435.118, 499.627, 52845.807 25/05/08,06:04:13,14,07,1, 11.9,1,1, 5.073, 10435.124, 499.640, 52845.806 25/05/08,06:04:13,15,07,1, 11.9,1,1, 5.073, 10435.110, 499.655, 52845.817 25/05/08,06:04:13,16,07,1, 11.9,1,1, 5.073, 10435.110, 499.673, 52845.852 25/05/08,06:04:13,17,07,1, 11.9,1,1, 5.073, 10435.116, 499.643, 52845.659 25/05/08,06:04:13,18,07,1, 11.9,1,1, 5.073, 10435.074, 499.691, 52845.919 25/05/08,06:04:13,19,07,1, 11.9,1,1, 5.073, 10435.073, 499.686, 52845.812 25/05/08,06:04:14,00,08,1, 11.8,1,1, 5.071, 10435.069, 499.686, 52845.812 25/05/08,06:04:14,01,08,1, 11.8,1,1, 5.071, 10435.051, 499.730, 52845.885 25/05/08,06:04:14,02,08,1, 11.8,1,1, 5.071, 10435.060, 499.705, 52845.858 25/05/08,06:04:14,03,08,1, 11.8,1,1, 5.071, 10435.073, 499.717, 52845.847 25/05/08,06:04:14,04,08,1, 11.8,1,1, 5.071, 10435.058, 499.718, 52845.858 25/05/08,06:04:14,05,08,1, 11.8,1,1, 5.071, 10435.036, 499.733, 52845.913 25/05/08,06:04:14,06,08,1, 11.8,1,1, 5.071, 10435.030, 499.743, 52845.841 25/05/08,06:04:14,07,08,1, 11.8,1,1, 5.071, 10435.023, 499.760, 52845.847 25/05/08,06:04:14,08,08,1, 11.8,1,1, 5.071, 10435.024, 499.773, 52845.850 25/05/08,06:04:14,09,08,1, 11.8,1,1, 5.071, 10435.009, 499.790, 52845.861 25/05/08,06:04:14,10,08,1, 11.8,1,1, 5.071, 10435.024, 499.803, 52845.881 25/05/08,06:04:14,11,08,1, 11.8,1,1, 5.071, 10435.019, 499.818, 52845.903 25/05/08,06:04:14,12,08,1, 11.8,1,1, 5.071, 10434.999, 499.837, 52845.921 25/05/08,06:04:14,13,08,1, 11.8,1,1, 5.071, 10435.010, 499.843, 52845.964 25/05/08,06:04:14,14,08,1, 11.8,1,1, 5.071, 10435.005, 499.849, 52845.899 25/05/08,06:04:14,15,08,1, 11.8,1,1, 5.071, 10434.995, 499.851, 52845.949 25/05/08,06:04:14,16,08,1, 11.8,1,1, 5.071, 10434.991, 499.860, 52845.915 25/05/08,06:04:14,17,08,1, 11.8,1,1, 5.071, 10434.985, 499.850, 52845.906 25/05/08,06:04:14,18,08,1, 11.8,1,1, 5.071, 10434.979, 499.893, 52845.972 25/05/08,06:04:14,19,08,1, 11.8,1,1, 5.071, 10434.996, 499.888, 52845.945 25/05/08,06:04:15,00,07,1, 11.9,1,1, 5.064, 10434.994, 499.888, 52845.945 25/05/08,06:04:15,01,07,1, 11.9,1,1, 5.064, 10434.963, 499.918, 52845.903 25/05/08,06:04:15,02,07,1, 11.9,1,1, 5.064, 10434.949, 499.947, 52845.954 25/05/08,06:04:15,03,07,1, 11.9,1,1, 5.064, 10434.944, 499.975, 52845.905 25/05/08,06:04:15,04,07,1, 11.9,1,1, 5.064, 10434.924, 499.979, 52845.959 25/05/08,06:04:15,05,07,1, 11.9,1,1, 5.064, 10434.936, 499.977, 52846.068 25/05/08,06:04:15,06,07,1, 11.9,1,1, 5.064, 10434.932, 499.993, 52846.072 25/05/08,06:04:15,07,07,1, 11.9,1,1, 5.064, 10434.925, 499.999, 52845.980 25/05/08,06:04:15,08,07,1, 11.9,1,1, 5.064, 10434.928, 500.017, 52845.978 25/05/08,06:04:15,09,07,1, 11.9,1,1, 5.064, 10434.911, 500.032, 52846.043 25/05/08,06:04:15,10,07,1, 11.9,1,1, 5.064, 10434.889, 500.066, 52846.046 25/05/08,06:04:15,11,07,1, 11.9,1,1, 5.064, 10434.905, 500.071, 52846.017 25/05/08,06:04:15,12,07,1, 11.9,1,1, 5.064, 10434.895, 500.060, 52846.112 25/05/08,06:04:15,13,07,1, 11.9,1,1, 5.064, 10434.880, 500.063, 52846.078 25/05/08,06:04:15,14,07,1, 11.9,1,1, 5.064, 10434.883, 500.096, 52846.097 25/05/08,06:04:15,15,07,1, 11.9,1,1, 5.064, 10434.866, 500.057, 52846.080 25/05/08,06:04:15,16,07,1, 11.9,1,1, 5.064, 10434.863, 500.084, 52846.112 25/05/08,06:04:15,17,07,1, 11.9,1,1, 5.064, 10434.873, 500.098, 52846.119 25/05/08,06:04:15,18,07,1, 11.9,1,1, 5.064, 10434.861, 500.082, 52846.033 25/05/08,06:04:15,19,07,1, 11.9,1,1, 5.064, 10434.838, 500.092, 52846.035 25/05/08,06:04:16,00,07,1, 11.9,1,1, 5.071, 10434.835, 500.092, 52846.035 25/05/08,06:04:16,01,07,1, 11.9,1,1, 5.071, 10434.852, 500.074, 52846.052 25/05/08,06:04:16,02,07,1, 11.9,1,1, 5.071, 10434.851, 500.108, 52846.128 25/05/08,06:04:16,03,07,1, 11.9,1,1, 5.071, 10434.840, 500.101, 52846.118 25/05/08,06:04:16,04,07,1, 11.9,1,1, 5.071, 10434.823, 500.051, 52846.022 25/05/08,06:04:16,05,07,1, 11.9,1,1, 5.071, 10434.808, 500.064, 52846.126 25/05/08,06:04:16,06,07,1, 11.9,1,1, 5.071, 10434.786, 500.065, 52846.109 25/05/08,06:04:16,07,07,1, 11.9,1,1, 5.071, 10434.792, 500.058, 52846.058 25/05/08,06:04:16,08,07,1, 11.9,1,1, 5.071, 10434.793, 500.039, 52846.056 25/05/08,06:04:16,09,07,1, 11.9,1,1, 5.071, 10434.787, 500.055, 52846.035 25/05/08,06:04:16,10,07,1, 11.9,1,1, 5.071, 10434.773, 500.026, 52846.085 25/05/08,06:04:16,11,07,1, 11.9,1,1, 5.071, 10434.760, 500.049, 52846.132 25/05/08,06:04:16,12,07,1, 11.9,1,1, 5.071, 10434.768, 500.021, 52846.102 25/05/08,06:04:16,13,07,1, 11.9,1,1, 5.071, 10434.737, 500.020, 52846.038 25/05/08,06:04:16,14,07,1, 11.9,1,1, 5.071, 10434.790, 499.962, 52845.681 25/05/08,06:04:16,15,07,1, 11.9,1,1, 5.071, 10434.738, 499.992, 52846.052 25/05/08,06:04:16,16,07,1, 11.9,1,1, 5.071, 10434.733, 499.984, 52846.017 25/05/08,06:04:16,17,07,1, 11.9,1,1, 5.071, 10434.686, 499.970, 52846.040 25/05/08,06:04:16,18,07,1, 11.9,1,1, 5.071, 10434.725, 499.968, 52846.019 25/05/08,06:04:16,19,07,1, 11.9,1,1, 5.071, 10434.726, 499.962, 52846.109 25/05/08,06:04:17,00,07,1, 12.0,1,1, 5.073, 10434.718, 499.962, 52846.109 25/05/08,06:04:17,01,07,1, 12.0,1,1, 5.073, 10434.700, 499.926, 52846.080 25/05/08,06:04:17,02,07,1, 12.0,1,1, 5.073, 10434.692, 499.906, 52846.013 25/05/08,06:04:17,03,07,1, 12.0,1,1, 5.073, 10434.690, 499.945, 52846.063 25/05/08,06:04:17,04,07,1, 12.0,1,1, 5.073, 10434.689, 499.938, 52846.108 25/05/08,06:04:17,05,07,1, 12.0,1,1, 5.073, 10434.688, 499.911, 52846.085 25/05/08,06:04:17,06,07,1, 12.0,1,1, 5.073, 10434.674, 499.909, 52846.121 25/05/08,06:04:17,07,07,1, 12.0,1,1, 5.073, 10434.651, 499.886, 52846.015 25/05/08,06:04:17,08,07,1, 12.0,1,1, 5.073, 10434.654, 499.877, 52846.108 25/05/08,06:04:17,09,07,1, 12.0,1,1, 5.073, 10434.675, 499.886, 52846.056 25/05/08,06:04:17,10,07,1, 12.0,1,1, 5.073, 10434.640, 499.874, 52846.054 25/05/08,06:04:17,11,07,1, 12.0,1,1, 5.073, 10434.649, 499.878, 52846.108 25/05/08,06:04:17,12,07,1, 12.0,1,1, 5.073, 10434.642, 499.828, 52845.982 25/05/08,06:04:17,13,07,1, 12.0,1,1, 5.073, 10434.623, 499.856, 52846.066 25/05/08,06:04:17,14,07,1, 12.0,1,1, 5.073, 10434.634, 499.812, 52846.083 25/05/08,06:04:17,15,07,1, 12.0,1,1, 5.073, 10434.631, 499.836, 52846.098 25/05/08,06:04:17,16,07,1, 12.0,1,1, 5.073, 10434.606, 499.818, 52846.035 25/05/08,06:04:17,17,07,1, 12.0,1,1, 5.073, 10434.626, 499.788, 52846.064 25/05/08,06:04:17,18,07,1, 12.0,1,1, 5.073, 10434.605, 499.802, 52845.995 25/05/08,06:04:17,19,07,1, 12.0,1,1, 5.073, 10434.589, 499.778, 52846.035 25/05/08,06:04:18,00,08,1, 11.9,1,1, 5.065, 10434.585, 499.778, 52846.035 25/05/08,06:04:18,01,08,1, 11.9,1,1, 5.065, 10434.594, 499.806, 52846.041 25/05/08,06:04:18,02,08,1, 11.9,1,1, 5.065, 10434.573, 499.788, 52846.037 25/05/08,06:04:18,03,08,1, 11.9,1,1, 5.065, 10434.586, 499.784, 52846.029 25/05/08,06:04:18,04,08,1, 11.9,1,1, 5.065, 10434.583, 499.753, 52846.055 25/05/08,06:04:18,05,08,1, 11.9,1,1, 5.065, 10434.579, 499.754, 52845.995 25/05/08,06:04:18,06,08,1, 11.9,1,1, 5.065, 10434.568, 499.740, 52845.973 25/05/08,06:04:18,07,08,1, 11.9,1,1, 5.065, 10434.560, 499.751, 52846.072 25/05/08,06:04:18,08,08,1, 11.9,1,1, 5.065, 10434.564, 499.749, 52846.008 25/05/08,06:04:18,09,08,1, 11.9,1,1, 5.065, 10434.551, 499.721, 52846.044 25/05/08,06:04:18,10,08,1, 11.9,1,1, 5.065, 10434.548, 499.696, 52845.990 25/05/08,06:04:18,11,08,1, 11.9,1,1, 5.065, 10434.534, 499.716, 52846.001 25/05/08,06:04:18,12,08,1, 11.9,1,1, 5.065, 10434.527, 499.711, 52846.056 25/05/08,06:04:18,13,08,1, 11.9,1,1, 5.065, 10434.522, 499.697, 52846.037 25/05/08,06:04:18,14,08,1, 11.9,1,1, 5.065, 10434.538, 499.671, 52846.026 25/05/08,06:04:18,15,08,1, 11.9,1,1, 5.065, 10434.513, 499.669, 52846.042 25/05/08,06:04:18,16,08,1, 11.9,1,1, 5.065, 10434.533, 499.640, 52845.982 25/05/08,06:04:18,17,08,1, 11.9,1,1, 5.065, 10434.521, 499.672, 52846.000 25/05/08,06:04:18,18,08,1, 11.9,1,1, 5.065, 10434.500, 499.634, 52845.984 25/05/08,06:04:18,19,08,1, 11.9,1,1, 5.065, 10434.493, 499.639, 52846.054 25/05/08,06:04:19,00,07,1, 12.0,1,1, 5.073, 10434.484, 499.639, 52846.054 25/05/08,06:04:19,01,07,1, 12.0,1,1, 5.073, 10434.484, 499.612, 52846.023 25/05/08,06:04:19,02,07,1, 12.0,1,1, 5.073, 10434.482, 499.582, 52845.999 25/05/08,06:04:19,03,07,1, 12.0,1,1, 5.073, 10434.480, 499.587, 52845.945 25/05/08,06:04:19,04,07,1, 12.0,1,1, 5.073, 10434.478, 499.576, 52845.955 25/05/08,06:04:19,05,07,1, 12.0,1,1, 5.073, 10434.477, 499.564, 52845.970 25/05/08,06:04:19,06,07,1, 12.0,1,1, 5.073, 10434.465, 499.529, 52846.014 25/05/08,06:04:19,07,07,1, 12.0,1,1, 5.073, 10434.471, 499.534, 52845.946 25/05/08,06:04:19,08,07,1, 12.0,1,1, 5.073, 10434.447, 499.538, 52845.967 25/05/08,06:04:19,09,07,1, 12.0,1,1, 5.073, 10434.429, 499.501, 52845.918 25/05/08,06:04:19,10,07,1, 12.0,1,1, 5.073, 10434.423, 499.502, 52846.006 25/05/08,06:04:19,11,07,1, 12.0,1,1, 5.073, 10434.443, 499.488, 52845.953 25/05/08,06:04:19,12,07,1, 12.0,1,1, 5.073, 10434.441, 499.477, 52845.979 25/05/08,06:04:19,13,07,1, 12.0,1,1, 5.073, 10434.412, 499.441, 52845.989 25/05/08,06:04:19,14,07,1, 12.0,1,1, 5.073, 10434.414, 499.425, 52845.953 25/05/08,06:04:19,15,07,1, 12.0,1,1, 5.073, 10434.388, 499.433, 52845.960 25/05/08,06:04:19,16,07,1, 12.0,1,1, 5.073, 10434.404, 499.417, 52845.898 25/05/08,06:04:19,17,07,1, 12.0,1,1, 5.073, 10434.401, 499.402, 52845.998 25/05/08,06:04:19,18,07,1, 12.0,1,1, 5.073, 10434.390, 499.395, 52845.896 25/05/08,06:04:19,19,07,1, 12.0,1,1, 5.073, 10434.388, 499.362, 52845.927 25/05/08,06:04:20,00,07,1, 11.9,1,1, 5.066, 10434.384, 499.362, 52845.927 25/05/08,06:04:20,01,07,1, 11.9,1,1, 5.066, 10434.379, 499.322, 52845.930 25/05/08,06:04:20,02,07,1, 11.9,1,1, 5.066, 10434.392, 499.309, 52845.928 25/05/08,06:04:20,03,07,1, 11.9,1,1, 5.066, 10434.346, 499.287, 52845.890 25/05/08,06:04:20,04,07,1, 11.9,1,1, 5.066, 10434.371, 499.299, 52845.974 25/05/08,06:04:20,05,07,1, 11.9,1,1, 5.066, 10434.346, 499.268, 52845.936 25/05/08,06:04:20,06,07,1, 11.9,1,1, 5.066, 10434.347, 499.266, 52845.944 25/05/08,06:04:20,07,07,1, 11.9,1,1, 5.066, 10434.339, 499.262, 52845.927 25/05/08,06:04:20,08,07,1, 11.9,1,1, 5.066, 10434.330, 499.264, 52845.895 25/05/08,06:04:20,09,07,1, 11.9,1,1, 5.066, 10434.320, 499.217, 52845.852 25/05/08,06:04:20,10,07,1, 11.9,1,1, 5.066, 10434.302, 499.230, 52845.834 25/05/08,06:04:20,11,07,1, 11.9,1,1, 5.066, 10434.289, 499.224, 52845.870 25/05/08,06:04:20,12,07,1, 11.9,1,1, 5.066, 10434.299, 499.197, 52845.903 25/05/08,06:04:20,13,07,1, 11.9,1,1, 5.066, 10434.284, 499.173, 52845.830 25/05/08,06:04:20,14,07,1, 11.9,1,1, 5.066, 10434.269, 499.164, 52845.885 25/05/08,06:04:20,15,07,1, 11.9,1,1, 5.066, 10434.260, 499.166, 52845.868 25/05/08,06:04:20,16,07,1, 11.9,1,1, 5.066, 10434.240, 499.166, 52845.893 25/05/08,06:04:20,17,07,1, 11.9,1,1, 5.066, 10434.254, 499.152, 52845.892 25/05/08,06:04:20,18,07,1, 11.9,1,1, 5.066, 10434.230, 499.096, 52845.840 25/05/08,06:04:20,19,07,1, 11.9,1,1, 5.066, 10434.255, 499.140, 52845.877 25/05/08,06:04:21,00,07,1, 11.9,1,1, 5.074, 10434.251, 499.140, 52845.877 25/05/08,06:04:21,01,07,1, 11.9,1,1, 5.074, 10434.223, 499.113, 52845.806 25/05/08,06:04:21,02,07,1, 11.9,1,1, 5.074, 10434.198, 499.080, 52845.841 25/05/08,06:04:21,03,07,1, 11.9,1,1, 5.074, 10434.205, 499.085, 52845.825 25/05/08,06:04:21,04,07,1, 11.9,1,1, 5.074, 10434.191, 499.076, 52845.797 25/05/08,06:04:21,05,07,1, 11.9,1,1, 5.074, 10434.186, 499.079, 52845.822 25/05/08,06:04:21,06,07,1, 11.9,1,1, 5.074, 10434.184, 499.072, 52845.884 25/05/08,06:04:21,07,07,1, 11.9,1,1, 5.074, 10434.159, 499.050, 52845.854 25/05/08,06:04:21,08,07,1, 11.9,1,1, 5.074, 10434.170, 499.028, 52845.866 25/05/08,06:04:21,09,07,1, 11.9,1,1, 5.074, 10434.156, 499.056, 52845.823 25/05/08,06:04:21,10,07,1, 11.9,1,1, 5.074, 10434.147, 499.023, 52845.888 25/05/08,06:04:21,11,07,1, 11.9,1,1, 5.074, 10434.137, 499.025, 52845.780 25/05/08,06:04:21,12,07,1, 11.9,1,1, 5.074, 10434.135, 499.005, 52845.801 25/05/08,06:04:21,13,07,1, 11.9,1,1, 5.074, 10434.115, 499.009, 52845.895 25/05/08,06:04:21,14,07,1, 11.9,1,1, 5.074, 10434.107, 499.021, 52845.934 25/05/08,06:04:21,15,07,1, 11.9,1,1, 5.074, 10434.101, 498.961, 52845.864 25/05/08,06:04:21,16,07,1, 11.9,1,1, 5.074, 10434.101, 498.956, 52845.835 25/05/08,06:04:21,17,07,1, 11.9,1,1, 5.074, 10434.100, 498.951, 52845.806 25/05/08,06:04:21,18,07,1, 11.9,1,1, 5.074, 10434.101, 498.930, 52845.860 25/05/08,06:04:21,19,07,1, 11.9,1,1, 5.074, 10434.105, 498.928, 52845.870 25/05/08,06:04:22,00,07,1, 11.9,1,1, 5.075, 10434.101, 498.928, 52845.870 25/05/08,06:04:22,01,07,1, 11.9,1,1, 5.075, 10434.095, 498.914, 52845.844 25/05/08,06:04:22,02,07,1, 11.9,1,1, 5.075, 10434.073, 498.889, 52845.759 25/05/08,06:04:22,03,07,1, 11.9,1,1, 5.075, 10434.066, 498.890, 52845.905 25/05/08,06:04:22,04,07,1, 11.9,1,1, 5.075, 10434.040, 498.879, 52845.727 25/05/08,06:04:22,05,07,1, 11.9,1,1, 5.075, 10433.980, 498.882, 52845.900 25/05/08,06:04:22,06,07,1, 11.9,1,1, 5.075, 10434.025, 498.843, 52845.895 25/05/08,06:04:22,07,07,1, 11.9,1,1, 5.075, 10434.013, 498.825, 52845.768 25/05/08,06:04:22,08,07,1, 11.9,1,1, 5.075, 10434.027, 498.799, 52845.799 25/05/08,06:04:22,09,07,1, 11.9,1,1, 5.075, 10434.017, 498.814, 52845.785 25/05/08,06:04:22,10,07,1, 11.9,1,1, 5.075, 10434.005, 498.776, 52845.828 25/05/08,06:04:22,11,07,1, 11.9,1,1, 5.075, 10433.988, 498.778, 52845.800 25/05/08,06:04:22,12,07,1, 11.9,1,1, 5.075, 10434.006, 498.754, 52845.800 25/05/08,06:04:22,13,07,1, 11.9,1,1, 5.075, 10433.984, 498.763, 52845.787 25/05/08,06:04:22,14,07,1, 11.9,1,1, 5.075, 10433.991, 498.730, 52845.691 25/05/08,06:04:22,15,07,1, 11.9,1,1, 5.075, 10433.982, 498.708, 52845.702 25/05/08,06:04:22,16,07,1, 11.9,1,1, 5.075, 10433.981, 498.700, 52845.693 25/05/08,06:04:22,17,07,1, 11.9,1,1, 5.075, 10433.990, 498.686, 52845.735 25/05/08,06:04:22,18,07,1, 11.9,1,1, 5.075, 10433.959, 498.669, 52845.744 25/05/08,06:04:22,19,07,1, 11.9,1,1, 5.075, 10433.916, 498.658, 52845.764 25/05/08,06:04:23,00,07,1, 11.9,1,1, 5.075, 10433.909, 498.658, 52845.764 25/05/08,06:04:23,01,07,1, 11.9,1,1, 5.075, 10433.951, 498.639, 52845.790 25/05/08,06:04:23,02,07,1, 11.9,1,1, 5.075, 10433.925, 498.624, 52845.741 25/05/08,06:04:23,03,07,1, 11.9,1,1, 5.075, 10433.962, 498.596, 52845.715 25/05/08,06:04:23,04,07,1, 11.9,1,1, 5.075, 10433.901, 498.602, 52845.794 25/05/08,06:04:23,05,07,1, 11.9,1,1, 5.075, 10433.931, 498.589, 52845.794 25/05/08,06:04:23,06,07,1, 11.9,1,1, 5.075, 10433.901, 498.577, 52845.773 25/05/08,06:04:23,07,07,1, 11.9,1,1, 5.075, 10433.879, 498.569, 52845.762 25/05/08,06:04:23,08,07,1, 11.9,1,1, 5.075, 10433.907, 498.530, 52845.657 25/05/08,06:04:23,09,07,1, 11.9,1,1, 5.075, 10433.906, 498.548, 52845.781 25/05/08,06:04:23,10,07,1, 11.9,1,1, 5.075, 10433.908, 498.553, 52845.757 25/05/08,06:04:23,11,07,1, 11.9,1,1, 5.075, 10433.898, 498.504, 52845.647 25/05/08,06:04:23,12,07,1, 11.9,1,1, 5.075, 10433.878, 498.502, 52845.677 25/05/08,06:04:23,13,07,1, 11.9,1,1, 5.075, 10433.881, 498.473, 52845.726 25/05/08,06:04:23,14,07,1, 11.9,1,1, 5.075, 10433.885, 498.460, 52845.622 25/05/08,06:04:23,15,07,1, 11.9,1,1, 5.075, 10433.860, 498.434, 52845.677 25/05/08,06:04:23,16,07,1, 11.9,1,1, 5.075, 10433.868, 498.394, 52845.678 25/05/08,06:04:23,17,07,1, 11.9,1,1, 5.075, 10433.866, 498.419, 52845.686 25/05/08,06:04:23,18,07,1, 11.9,1,1, 5.075, 10433.829, 498.445, 52845.677 25/05/08,06:04:23,19,07,1, 11.9,1,1, 5.075, 10433.834, 498.387, 52845.701 25/05/08,06:04:24,00,07,1, 11.8,1,1, 5.074, 10433.834, 498.387, 52845.701 25/05/08,06:04:24,01,07,1, 11.8,1,1, 5.074, 10433.831, 498.376, 52845.661 25/05/08,06:04:24,02,07,1, 11.8,1,1, 5.074, 10433.833, 498.363, 52845.607 25/05/08,06:04:24,03,07,1, 11.8,1,1, 5.074, 10433.819, 498.350, 52845.575 25/05/08,06:04:24,04,07,1, 11.8,1,1, 5.074, 10433.838, 498.329, 52845.584 25/05/08,06:04:24,05,07,1, 11.8,1,1, 5.074, 10433.811, 498.296, 52845.615 25/05/08,06:04:24,06,07,1, 11.8,1,1, 5.074, 10433.778, 498.306, 52845.608 25/05/08,06:04:24,07,07,1, 11.8,1,1, 5.074, 10433.774, 498.279, 52845.634 25/05/08,06:04:24,08,07,1, 11.8,1,1, 5.074, 10433.786, 498.277, 52845.681 25/05/08,06:04:24,09,07,1, 11.8,1,1, 5.074, 10433.787, 498.247, 52845.645 25/05/08,06:04:24,10,07,1, 11.8,1,1, 5.074, 10433.736, 498.234, 52845.615 25/05/08,06:04:24,11,07,1, 11.8,1,1, 5.074, 10433.775, 498.273, 52845.665 25/05/08,06:04:24,12,07,1, 11.8,1,1, 5.074, 10433.768, 498.251, 52845.583 25/05/08,06:04:24,13,07,1, 11.8,1,1, 5.074, 10433.787, 498.236, 52845.606 25/05/08,06:04:24,14,07,1, 11.8,1,1, 5.074, 10433.758, 498.246, 52845.640 25/05/08,06:04:24,15,07,1, 11.8,1,1, 5.074, 10433.768, 498.222, 52845.611 25/05/08,06:04:24,16,07,1, 11.8,1,1, 5.074, 10433.783, 498.220, 52845.628 25/05/08,06:04:24,17,07,1, 11.8,1,1, 5.074, 10433.752, 498.192, 52845.538 25/05/08,06:04:24,18,07,1, 11.8,1,1, 5.074, 10433.747, 498.201, 52845.639 25/05/08,06:04:24,19,07,1, 11.8,1,1, 5.074, 10433.747, 498.198, 52845.616 25/05/08,06:04:25,00,07,1, 11.9,1,1, 5.066, 10433.742, 498.198, 52845.616 25/05/08,06:04:25,01,07,1, 11.9,1,1, 5.066, 10433.734, 498.221, 52845.633 25/05/08,06:04:25,02,07,1, 11.9,1,1, 5.066, 10433.748, 498.185, 52845.614 25/05/08,06:04:25,03,07,1, 11.9,1,1, 5.066, 10433.748, 498.163, 52845.598 25/05/08,06:04:25,04,07,1, 11.9,1,1, 5.066, 10433.746, 498.166, 52845.563 25/05/08,06:04:25,05,07,1, 11.9,1,1, 5.066, 10433.729, 498.179, 52845.543 25/05/08,06:04:25,06,07,1, 11.9,1,1, 5.066, 10433.726, 498.174, 52845.585 25/05/08,06:04:25,07,07,1, 11.9,1,1, 5.066, 10433.750, 498.178, 52845.566 25/05/08,06:04:25,08,07,1, 11.9,1,1, 5.066, 10433.749, 498.162, 52845.592 25/05/08,06:04:25,09,07,1, 11.9,1,1, 5.066, 10433.718, 498.166, 52845.606 25/05/08,06:04:25,10,07,1, 11.9,1,1, 5.066, 10433.701, 498.174, 52845.607 25/05/08,06:04:25,11,07,1, 11.9,1,1, 5.066, 10433.701, 498.163, 52845.605 25/05/08,06:04:25,12,07,1, 11.9,1,1, 5.066, 10433.706, 498.169, 52845.616 25/05/08,06:04:25,13,07,1, 11.9,1,1, 5.066, 10433.705, 498.201, 52845.632 25/05/08,06:04:25,14,07,1, 11.9,1,1, 5.066, 10433.730, 498.179, 52845.585 25/05/08,06:04:25,15,07,1, 11.9,1,1, 5.066, 10433.699, 498.176, 52845.541 25/05/08,06:04:25,16,07,1, 11.9,1,1, 5.066, 10433.697, 498.165, 52845.611 25/05/08,06:04:25,17,07,1, 11.9,1,1, 5.066, 10433.688, 498.179, 52845.595 25/05/08,06:04:25,18,07,1, 11.9,1,1, 5.066, 10433.696, 498.195, 52845.655 25/05/08,06:04:25,19,07,1, 11.9,1,1, 5.066, 10433.709, 498.200, 52845.592 25/05/08,06:04:26,00,07,1, 11.9,1,1, 5.073, 10433.708, 498.200, 52845.592 25/05/08,06:04:26,01,07,1, 11.9,1,1, 5.073, 10433.703, 498.207, 52845.588 25/05/08,06:04:26,02,07,1, 11.9,1,1, 5.073, 10433.697, 498.208, 52845.593 25/05/08,06:04:26,03,07,1, 11.9,1,1, 5.073, 10433.670, 498.202, 52845.648 25/05/08,06:04:26,04,07,1, 11.9,1,1, 5.073, 10433.687, 498.187, 52845.612 25/05/08,06:04:26,05,07,1, 11.9,1,1, 5.073, 10433.677, 498.205, 52845.631 25/05/08,06:04:26,06,07,1, 11.9,1,1, 5.073, 10433.682, 498.232, 52845.578 25/05/08,06:04:26,07,07,1, 11.9,1,1, 5.073, 10433.676, 498.242, 52845.632 25/05/08,06:04:26,08,07,1, 11.9,1,1, 5.073, 10433.661, 498.207, 52845.638 25/05/08,06:04:26,09,07,1, 11.9,1,1, 5.073, 10433.683, 498.232, 52845.597 25/05/08,06:04:26,10,07,1, 11.9,1,1, 5.073, 10433.645, 498.249, 52845.607 25/05/08,06:04:26,11,07,1, 11.9,1,1, 5.073, 10433.682, 498.272, 52845.591 25/05/08,06:04:26,12,07,1, 11.9,1,1, 5.073, 10433.683, 498.275, 52845.648 25/05/08,06:04:26,13,07,1, 11.9,1,1, 5.073, 10433.650, 498.307, 52845.672 25/05/08,06:04:26,14,07,1, 11.9,1,1, 5.073, 10433.622, 498.300, 52845.627 25/05/08,06:04:26,15,07,1, 11.9,1,1, 5.073, 10433.625, 498.328, 52845.691 25/05/08,06:04:26,16,07,1, 11.9,1,1, 5.073, 10433.613, 498.314, 52845.648 25/05/08,06:04:26,17,07,1, 11.9,1,1, 5.073, 10433.597, 498.330, 52845.634 25/05/08,06:04:26,18,07,1, 11.9,1,1, 5.073, 10433.591, 498.341, 52845.616 25/05/08,06:04:26,19,07,1, 11.9,1,1, 5.073, 10433.598, 498.371, 52845.724 25/05/08,06:04:27,00,07,1, 11.9,1,1, 5.076, 10433.592, 498.371, 52845.724 25/05/08,06:04:27,01,07,1, 11.9,1,1, 5.076, 10433.554, 498.396, 52845.728 25/05/08,06:04:27,02,07,1, 11.9,1,1, 5.076, 10433.556, 498.381, 52845.711 25/05/08,06:04:27,03,07,1, 11.9,1,1, 5.076, 10433.545, 498.399, 52845.671 25/05/08,06:04:27,04,07,1, 11.9,1,1, 5.076, 10433.533, 498.407, 52845.719 25/05/08,06:04:27,05,07,1, 11.9,1,1, 5.076, 10433.561, 498.455, 52845.714 25/05/08,06:04:27,06,07,1, 11.9,1,1, 5.076, 10433.542, 498.447, 52845.746 25/05/08,06:04:27,07,07,1, 11.9,1,1, 5.076, 10433.544, 498.471, 52845.675 25/05/08,06:04:27,08,07,1, 11.9,1,1, 5.076, 10433.531, 498.476, 52845.810 25/05/08,06:04:27,09,07,1, 11.9,1,1, 5.076, 10433.508, 498.490, 52845.754 25/05/08,06:04:27,10,07,1, 11.9,1,1, 5.076, 10433.509, 498.481, 52845.711 25/05/08,06:04:27,11,07,1, 11.9,1,1, 5.076, 10433.518, 498.514, 52845.749 25/05/08,06:04:27,12,07,1, 11.9,1,1, 5.076, 10433.495, 498.526, 52845.744 25/05/08,06:04:27,13,07,1, 11.9,1,1, 5.076, 10433.474, 498.526, 52845.685 25/05/08,06:04:27,14,07,1, 11.9,1,1, 5.076, 10433.467, 498.558, 52845.852 25/05/08,06:04:27,15,07,1, 11.9,1,1, 5.076, 10433.449, 498.572, 52845.737 25/05/08,06:04:27,16,07,1, 11.9,1,1, 5.076, 10433.468, 498.578, 52846.027 25/05/08,06:04:27,17,07,1, 11.9,1,1, 5.076, 10433.458, 498.555, 52845.745 25/05/08,06:04:27,18,07,1, 11.9,1,1, 5.076, 10433.444, 498.597, 52845.727 25/05/08,06:04:27,19,07,1, 11.9,1,1, 5.076, 10433.440, 498.612, 52845.826 25/05/08,06:04:28,00,07,1, 11.9,1,1, 5.078, 10433.433, 498.612, 52845.826 25/05/08,06:04:28,01,07,1, 11.9,1,1, 5.078, 10433.426, 498.612, 52845.729 25/05/08,06:04:28,02,07,1, 11.9,1,1, 5.078, 10433.439, 498.624, 52845.788 25/05/08,06:04:28,03,07,1, 11.9,1,1, 5.078, 10433.438, 498.643, 52845.767 25/05/08,06:04:28,04,07,1, 11.9,1,1, 5.078, 10433.427, 498.647, 52845.780 25/05/08,06:04:28,05,07,1, 11.9,1,1, 5.078, 10433.417, 498.654, 52845.888 25/05/08,06:04:28,06,07,1, 11.9,1,1, 5.078, 10433.423, 498.676, 52845.783 25/05/08,06:04:28,07,07,1, 11.9,1,1, 5.078, 10433.399, 498.685, 52845.870 25/05/08,06:04:28,08,07,1, 11.9,1,1, 5.078, 10433.409, 498.674, 52845.803 25/05/08,06:04:28,09,07,1, 11.9,1,1, 5.078, 10433.384, 498.688, 52845.836 25/05/08,06:04:28,10,07,1, 11.9,1,1, 5.078, 10433.415, 498.705, 52845.880 25/05/08,06:04:28,11,07,1, 11.9,1,1, 5.078, 10433.388, 498.718, 52845.900 25/05/08,06:04:28,12,07,1, 11.9,1,1, 5.078, 10433.389, 498.727, 52845.871 25/05/08,06:04:28,13,07,1, 11.9,1,1, 5.078, 10433.369, 498.712, 52845.861 25/05/08,06:04:28,14,07,1, 11.9,1,1, 5.078, 10433.367, 498.737, 52845.850 25/05/08,06:04:28,15,07,1, 11.9,1,1, 5.078, 10433.385, 498.751, 52845.825 25/05/08,06:04:28,16,07,1, 11.9,1,1, 5.078, 10433.365, 498.767, 52845.918 25/05/08,06:04:28,17,07,1, 11.9,1,1, 5.078, 10433.387, 498.747, 52845.905 25/05/08,06:04:28,18,07,1, 11.9,1,1, 5.078, 10433.360, 498.772, 52845.919 25/05/08,06:04:28,19,07,1, 11.9,1,1, 5.078, 10433.367, 498.748, 52845.883 25/05/08,06:04:29,00,08,1, 11.9,1,1, 5.079, 10433.366, 498.748, 52845.883 25/05/08,06:04:29,01,08,1, 11.9,1,1, 5.079, 10433.380, 498.748, 52845.923 25/05/08,06:04:29,02,08,1, 11.9,1,1, 5.079, 10433.356, 498.769, 52845.886 25/05/08,06:04:29,03,08,1, 11.9,1,1, 5.079, 10433.342, 498.780, 52845.916 25/05/08,06:04:29,04,08,1, 11.9,1,1, 5.079, 10433.379, 498.775, 52845.862 25/05/08,06:04:29,05,08,1, 11.9,1,1, 5.079, 10433.337, 498.756, 52845.840 25/05/08,06:04:29,06,08,1, 11.9,1,1, 5.079, 10433.329, 498.768, 52845.884 25/05/08,06:04:29,07,08,1, 11.9,1,1, 5.079, 10433.351, 498.753, 52845.886 25/05/08,06:04:29,08,08,1, 11.9,1,1, 5.079, 10433.318, 498.768, 52845.900 25/05/08,06:04:29,09,08,1, 11.9,1,1, 5.079, 10433.341, 498.753, 52845.906 25/05/08,06:04:29,10,08,1, 11.9,1,1, 5.079, 10433.334, 498.767, 52845.837 25/05/08,06:04:29,11,08,1, 11.9,1,1, 5.079, 10433.335, 498.757, 52845.831 25/05/08,06:04:29,12,08,1, 11.9,1,1, 5.079, 10433.329, 498.786, 52845.961 25/05/08,06:04:29,13,08,1, 11.9,1,1, 5.079, 10433.354, 498.770, 52845.855 25/05/08,06:04:29,14,08,1, 11.9,1,1, 5.079, 10433.357, 498.747, 52845.923 25/05/08,06:04:29,15,08,1, 11.9,1,1, 5.079, 10433.342, 498.734, 52845.914 25/05/08,06:04:29,16,08,1, 11.9,1,1, 5.079, 10433.319, 498.750, 52845.949 25/05/08,06:04:29,17,08,1, 11.9,1,1, 5.079, 10433.320, 498.754, 52845.879 25/05/08,06:04:29,18,08,1, 11.9,1,1, 5.079, 10433.341, 498.744, 52845.930 25/05/08,06:04:29,19,08,1, 11.9,1,1, 5.079, 10433.331, 498.741, 52845.862 25/05/08,06:04:30,00,07,1, 11.9,1,1, 5.078, 10433.325, 498.741, 52845.862 25/05/08,06:04:30,01,07,1, 11.9,1,1, 5.078, 10433.323, 498.711, 52845.858 25/05/08,06:04:30,02,07,1, 11.9,1,1, 5.078, 10433.310, 498.704, 52845.907 25/05/08,06:04:30,03,07,1, 11.9,1,1, 5.078, 10433.323, 498.725, 52845.900 25/05/08,06:04:30,04,07,1, 11.9,1,1, 5.078, 10433.306, 498.737, 52845.896 25/05/08,06:04:30,05,07,1, 11.9,1,1, 5.078, 10433.312, 498.720, 52845.868 25/05/08,06:04:30,06,07,1, 11.9,1,1, 5.078, 10433.321, 498.700, 52845.895 25/05/08,06:04:30,07,07,1, 11.9,1,1, 5.078, 10433.320, 498.692, 52845.880 25/05/08,06:04:30,08,07,1, 11.9,1,1, 5.078, 10433.302, 498.700, 52845.909 25/05/08,06:04:30,09,07,1, 11.9,1,1, 5.078, 10433.321, 498.672, 52845.853 25/05/08,06:04:30,10,07,1, 11.9,1,1, 5.078, 10433.317, 498.683, 52845.877 25/05/08,06:04:30,11,07,1, 11.9,1,1, 5.078, 10433.297, 498.683, 52845.888 25/05/08,06:04:30,12,07,1, 11.9,1,1, 5.078, 10433.270, 498.697, 52845.859 25/05/08,06:04:30,13,07,1, 11.9,1,1, 5.078, 10433.345, 498.664, 52845.790 25/05/08,06:04:30,14,07,1, 11.9,1,1, 5.078, 10433.313, 498.665, 52845.839 25/05/08,06:04:30,15,07,1, 11.9,1,1, 5.078, 10433.304, 498.667, 52845.800 25/05/08,06:04:30,16,07,1, 11.9,1,1, 5.078, 10433.328, 498.662, 52845.873 25/05/08,06:04:30,17,07,1, 11.9,1,1, 5.078, 10433.296, 498.710, 52845.842 25/05/08,06:04:30,18,07,1, 11.9,1,1, 5.078, 10433.292, 498.698, 52845.896 25/05/08,06:04:30,19,07,1, 11.9,1,1, 5.078, 10433.285, 498.696, 52845.862 25/05/08,06:04:31,00,07,1, 11.9,1,1, 5.079, 10433.283, 498.696, 52845.862 25/05/08,06:04:31,01,07,1, 11.9,1,1, 5.079, 10433.303, 498.682, 52845.907 25/05/08,06:04:31,02,07,1, 11.9,1,1, 5.079, 10433.294, 498.716, 52845.880 25/05/08,06:04:31,03,07,1, 11.9,1,1, 5.079, 10433.281, 498.694, 52845.941 25/05/08,06:04:31,04,07,1, 11.9,1,1, 5.079, 10433.280, 498.683, 52845.867 25/05/08,06:04:31,05,07,1, 11.9,1,1, 5.079, 10433.296, 498.705, 52845.898 25/05/08,06:04:31,06,07,1, 11.9,1,1, 5.079, 10433.264, 498.699, 52845.889 25/05/08,06:04:31,07,07,1, 11.9,1,1, 5.079, 10433.301, 498.691, 52845.885 25/05/08,06:04:31,08,07,1, 11.9,1,1, 5.079, 10433.287, 498.717, 52845.912 25/05/08,06:04:31,09,07,1, 11.9,1,1, 5.079, 10433.287, 498.716, 52845.877 25/05/08,06:04:31,10,07,1, 11.9,1,1, 5.079, 10433.272, 498.718, 52845.980 25/05/08,06:04:31,11,07,1, 11.9,1,1, 5.079, 10433.278, 498.728, 52845.939 25/05/08,06:04:31,12,07,1, 11.9,1,1, 5.079, 10433.276, 498.732, 52845.955 25/05/08,06:04:31,13,07,1, 11.9,1,1, 5.079, 10433.300, 498.722, 52845.952 25/05/08,06:04:31,14,07,1, 11.9,1,1, 5.079, 10433.282, 498.709, 52845.898 25/05/08,06:04:31,15,07,1, 11.9,1,1, 5.079, 10433.256, 498.720, 52845.975 25/05/08,06:04:31,16,07,1, 11.9,1,1, 5.079, 10433.275, 498.722, 52845.997 25/05/08,06:04:31,17,07,1, 11.9,1,1, 5.079, 10433.277, 498.728, 52845.941 25/05/08,06:04:31,18,07,1, 11.9,1,1, 5.079, 10433.273, 498.739, 52845.960 25/05/08,06:04:31,19,07,1, 11.9,1,1, 5.079, 10433.246, 498.720, 52845.901 25/05/08,06:04:32,00,07,1, 11.9,1,1, 5.075, 10433.241, 498.720, 52845.901 25/05/08,06:04:32,01,07,1, 11.9,1,1, 5.075, 10433.265, 498.701, 52845.892 25/05/08,06:04:32,02,07,1, 11.9,1,1, 5.075, 10433.244, 498.735, 52845.886 25/05/08,06:04:32,03,07,1, 11.9,1,1, 5.075, 10433.257, 498.732, 52845.988 25/05/08,06:04:32,04,07,1, 11.9,1,1, 5.075, 10433.237, 498.740, 52845.997 25/05/08,06:04:32,05,07,1, 11.9,1,1, 5.075, 10433.252, 498.732, 52845.972 25/05/08,06:04:32,06,07,1, 11.9,1,1, 5.075, 10433.251, 498.726, 52845.944 25/05/08,06:04:32,07,07,1, 11.9,1,1, 5.075, 10433.217, 498.738, 52845.982 25/05/08,06:04:32,08,07,1, 11.9,1,1, 5.075, 10433.231, 498.726, 52845.977 25/05/08,06:04:32,09,07,1, 11.9,1,1, 5.075, 10433.232, 498.716, 52845.952 25/05/08,06:04:32,10,07,1, 11.9,1,1, 5.075, 10433.257, 498.701, 52845.944 25/05/08,06:04:32,11,07,1, 11.9,1,1, 5.075, 10433.226, 498.743, 52845.936 25/05/08,06:04:32,12,07,1, 11.9,1,1, 5.075, 10433.232, 498.734, 52845.973 25/05/08,06:04:32,13,07,1, 11.9,1,1, 5.075, 10433.234, 498.729, 52845.918 25/05/08,06:04:32,14,07,1, 11.9,1,1, 5.075, 10433.218, 498.718, 52846.004 25/05/08,06:04:32,15,07,1, 11.9,1,1, 5.075, 10433.225, 498.713, 52845.996 25/05/08,06:04:32,16,07,1, 11.9,1,1, 5.075, 10433.244, 498.735, 52845.982 25/05/08,06:04:32,17,07,1, 11.9,1,1, 5.075, 10433.229, 498.746, 52846.175 25/05/08,06:04:32,18,07,1, 11.9,1,1, 5.075, 10433.265, 498.725, 52845.960 25/05/08,06:04:32,19,07,1, 11.9,1,1, 5.075, 10433.242, 498.726, 52845.868 25/05/08,06:04:33,00,07,1, 11.9,1,1, 5.075, 10433.241, 498.726, 52845.868 25/05/08,06:04:33,01,07,1, 11.9,1,1, 5.075, 10433.220, 498.710, 52845.981 25/05/08,06:04:33,02,07,1, 11.9,1,1, 5.075, 10433.215, 498.714, 52845.916 25/05/08,06:04:33,03,07,1, 11.9,1,1, 5.075, 10433.214, 498.703, 52845.913 25/05/08,06:04:33,04,07,1, 11.9,1,1, 5.075, 10433.223, 498.719, 52845.977 25/05/08,06:04:33,05,07,1, 11.9,1,1, 5.075, 10433.211, 498.735, 52845.963 25/05/08,06:04:33,06,07,1, 11.9,1,1, 5.075, 10433.209, 498.719, 52846.009 25/05/08,06:04:33,07,07,1, 11.9,1,1, 5.075, 10433.209, 498.730, 52846.013 25/05/08,06:04:33,08,07,1, 11.9,1,1, 5.075, 10433.204, 498.721, 52845.994 25/05/08,06:04:33,09,07,1, 11.9,1,1, 5.075, 10433.188, 498.717, 52845.986 25/05/08,06:04:33,10,07,1, 11.9,1,1, 5.075, 10433.226, 498.737, 52846.016 25/05/08,06:04:33,11,07,1, 11.9,1,1, 5.075, 10433.191, 498.693, 52845.971 25/05/08,06:04:33,12,07,1, 11.9,1,1, 5.075, 10433.205, 498.728, 52846.037 25/05/08,06:04:33,13,07,1, 11.9,1,1, 5.075, 10433.169, 498.750, 52846.047 25/05/08,06:04:33,14,07,1, 11.9,1,1, 5.075, 10433.201, 498.697, 52845.952 25/05/08,06:04:33,15,07,1, 11.9,1,1, 5.075, 10433.193, 498.717, 52845.996 25/05/08,06:04:33,16,07,1, 11.9,1,1, 5.075, 10433.180, 498.707, 52846.078 25/05/08,06:04:33,17,07,1, 11.9,1,1, 5.075, 10433.166, 498.726, 52846.022 25/05/08,06:04:33,18,07,1, 11.9,1,1, 5.075, 10433.173, 498.713, 52845.956 25/05/08,06:04:33,19,07,1, 11.9,1,1, 5.075, 10433.205, 498.721, 52846.017 25/05/08,06:04:34,00,07,1, 11.9,1,1, 5.076, 10433.199, 498.721, 52846.017 25/05/08,06:04:34,01,07,1, 11.9,1,1, 5.076, 10433.157, 498.728, 52846.000 25/05/08,06:04:34,02,07,1, 11.9,1,1, 5.076, 10433.159, 498.741, 52846.082 25/05/08,06:04:34,03,07,1, 11.9,1,1, 5.076, 10433.154, 498.723, 52845.966 25/05/08,06:04:34,04,07,1, 11.9,1,1, 5.076, 10433.156, 498.737, 52846.075 25/05/08,06:04:34,05,07,1, 11.9,1,1, 5.076, 10433.146, 498.743, 52846.027 25/05/08,06:04:34,06,07,1, 11.9,1,1, 5.076, 10433.173, 498.745, 52846.010 25/05/08,06:04:34,07,07,1, 11.9,1,1, 5.076, 10433.134, 498.766, 52846.056 25/05/08,06:04:34,08,07,1, 11.9,1,1, 5.076, 10433.100, 498.761, 52846.049 25/05/08,06:04:34,09,07,1, 11.9,1,1, 5.076, 10433.126, 498.746, 52846.033 25/05/08,06:04:34,10,07,1, 11.9,1,1, 5.076, 10433.123, 498.737, 52845.990 25/05/08,06:04:34,11,07,1, 11.9,1,1, 5.076, 10433.113, 498.792, 52846.079 25/05/08,06:04:34,12,07,1, 11.9,1,1, 5.076, 10433.121, 498.783, 52846.121 25/05/08,06:04:34,13,07,1, 11.9,1,1, 5.076, 10433.100, 498.772, 52846.097 25/05/08,06:04:34,14,07,1, 11.9,1,1, 5.076, 10433.117, 498.781, 52846.009 25/05/08,06:04:34,15,07,1, 11.9,1,1, 5.076, 10433.113, 498.778, 52846.055 25/05/08,06:04:34,16,07,1, 11.9,1,1, 5.076, 10433.121, 498.774, 52846.048 25/05/08,06:04:34,17,07,1, 11.9,1,1, 5.076, 10433.101, 498.753, 52846.049 25/05/08,06:04:34,18,07,1, 11.9,1,1, 5.076, 10433.126, 498.805, 52846.051 25/05/08,06:04:34,19,07,1, 11.9,1,1, 5.076, 10433.128, 498.791, 52846.062 25/05/08,06:04:35,00,07,1, 11.9,1,1, 5.079, 10433.124, 498.791, 52846.062 25/05/08,06:04:35,01,07,1, 11.9,1,1, 5.079, 10433.107, 498.805, 52846.134 25/05/08,06:04:35,02,07,1, 11.9,1,1, 5.079, 10433.106, 498.802, 52846.089 25/05/08,06:04:35,03,07,1, 11.9,1,1, 5.079, 10433.112, 498.782, 52846.041 25/05/08,06:04:35,04,07,1, 11.9,1,1, 5.079, 10433.087, 498.784, 52846.139 25/05/08,06:04:35,05,07,1, 11.9,1,1, 5.079, 10433.111, 498.776, 52846.045 25/05/08,06:04:35,06,07,1, 11.9,1,1, 5.079, 10433.117, 498.809, 52846.082 25/05/08,06:04:35,07,07,1, 11.9,1,1, 5.079, 10433.119, 498.799, 52846.064 25/05/08,06:04:35,08,07,1, 11.9,1,1, 5.079, 10433.109, 498.797, 52846.130 25/05/08,06:04:35,09,07,1, 11.9,1,1, 5.079, 10433.086, 498.799, 52846.111 25/05/08,06:04:35,10,07,1, 11.9,1,1, 5.079, 10433.098, 498.774, 52846.117 25/05/08,06:04:35,11,07,1, 11.9,1,1, 5.079, 10433.088, 498.760, 52845.839 25/05/08,06:04:35,12,07,1, 11.9,1,1, 5.079, 10433.062, 498.819, 52846.146 25/05/08,06:04:35,13,07,1, 11.9,1,1, 5.079, 10433.068, 498.814, 52846.088 25/05/08,06:04:35,14,07,1, 11.9,1,1, 5.079, 10433.073, 498.802, 52846.116 25/05/08,06:04:35,15,07,1, 11.9,1,1, 5.079, 10433.077, 498.777, 52846.089 25/05/08,06:04:35,16,07,1, 11.9,1,1, 5.079, 10433.066, 498.799, 52846.096 25/05/08,06:04:35,17,07,1, 11.9,1,1, 5.079, 10433.064, 498.770, 52846.133 25/05/08,06:04:35,18,07,1, 11.9,1,1, 5.079, 10433.108, 498.801, 52846.032 25/05/08,06:04:35,19,07,1, 11.9,1,1, 5.079, 10433.094, 498.795, 52846.042 25/05/08,06:04:36,00,07,1, 11.9,1,1, 5.077, 10433.091, 498.795, 52846.042 25/05/08,06:04:36,01,07,1, 11.9,1,1, 5.077, 10433.066, 498.802, 52846.089 25/05/08,06:04:36,02,07,1, 11.9,1,1, 5.077, 10433.046, 498.792, 52846.057 25/05/08,06:04:36,03,07,1, 11.9,1,1, 5.077, 10433.064, 498.786, 52846.053 25/05/08,06:04:36,04,07,1, 11.9,1,1, 5.077, 10433.040, 498.792, 52846.032 25/05/08,06:04:36,05,07,1, 11.9,1,1, 5.077, 10433.025, 498.794, 52846.184 25/05/08,06:04:36,06,07,1, 11.9,1,1, 5.077, 10433.048, 498.812, 52846.093 25/05/08,06:04:36,07,07,1, 11.9,1,1, 5.077, 10433.050, 498.805, 52846.092 25/05/08,06:04:36,08,07,1, 11.9,1,1, 5.077, 10433.031, 498.839, 52846.104 25/05/08,06:04:36,09,07,1, 11.9,1,1, 5.077, 10433.044, 498.812, 52846.077 25/05/08,06:04:36,10,07,1, 11.9,1,1, 5.077, 10433.019, 498.793, 52846.059 25/05/08,06:04:36,11,07,1, 11.9,1,1, 5.077, 10433.043, 498.812, 52846.058 25/05/08,06:04:36,12,07,1, 11.9,1,1, 5.077, 10433.029, 498.824, 52846.108 25/05/08,06:04:36,13,07,1, 11.9,1,1, 5.077, 10433.022, 498.817, 52846.174 25/05/08,06:04:36,14,07,1, 11.9,1,1, 5.077, 10433.028, 498.836, 52846.142 25/05/08,06:04:36,15,07,1, 11.9,1,1, 5.077, 10433.025, 498.812, 52846.053 25/05/08,06:04:36,16,07,1, 11.9,1,1, 5.077, 10433.029, 498.827, 52846.174 25/05/08,06:04:36,17,07,1, 11.9,1,1, 5.077, 10432.977, 498.828, 52846.106 25/05/08,06:04:36,18,07,1, 11.9,1,1, 5.077, 10433.005, 498.826, 52846.123 25/05/08,06:04:36,19,07,1, 11.9,1,1, 5.077, 10433.002, 498.831, 52846.109 25/05/08,06:04:37,00,06,1, 12.0,1,1, 5.079, 10432.999, 498.831, 52846.109 25/05/08,06:04:37,01,06,1, 12.0,1,1, 5.079, 10433.011, 498.885, 52846.183 25/05/08,06:04:37,02,06,1, 12.0,1,1, 5.079, 10433.014, 498.838, 52846.088 25/05/08,06:04:37,03,06,1, 12.0,1,1, 5.079, 10432.966, 498.867, 52846.144 25/05/08,06:04:37,04,06,1, 12.0,1,1, 5.079, 10432.991, 498.833, 52846.151 25/05/08,06:04:37,05,06,1, 12.0,1,1, 5.079, 10432.967, 498.837, 52846.048 25/05/08,06:04:37,06,06,1, 12.0,1,1, 5.079, 10432.979, 498.860, 52846.193 25/05/08,06:04:37,07,06,1, 12.0,1,1, 5.079, 10432.986, 498.855, 52846.156 25/05/08,06:04:37,08,06,1, 12.0,1,1, 5.079, 10432.996, 498.835, 52846.074 25/05/08,06:04:37,09,06,1, 12.0,1,1, 5.079, 10432.968, 498.873, 52846.191 25/05/08,06:04:37,10,06,1, 12.0,1,1, 5.079, 10432.981, 498.821, 52846.103 25/05/08,06:04:37,11,06,1, 12.0,1,1, 5.079, 10432.961, 498.847, 52846.140 25/05/08,06:04:37,12,06,1, 12.0,1,1, 5.079, 10432.978, 498.844, 52846.199 25/05/08,06:04:37,13,06,1, 12.0,1,1, 5.079, 10432.971, 498.836, 52846.141 25/05/08,06:04:37,14,06,1, 12.0,1,1, 5.079, 10432.977, 498.840, 52846.162 25/05/08,06:04:37,15,06,1, 12.0,1,1, 5.079, 10432.983, 498.834, 52846.156 25/05/08,06:04:37,16,06,1, 12.0,1,1, 5.079, 10432.987, 498.852, 52846.110 25/05/08,06:04:37,17,06,1, 12.0,1,1, 5.079, 10432.970, 498.850, 52846.085 25/05/08,06:04:37,18,06,1, 12.0,1,1, 5.079, 10432.984, 498.839, 52846.127 25/05/08,06:04:37,19,06,1, 12.0,1,1, 5.079, 10432.959, 498.843, 52846.095 25/05/08,06:04:38,00,05,1, 11.9,1,1, 5.073, 10432.957, 498.843, 52846.095 25/05/08,06:04:38,01,05,1, 11.9,1,1, 5.073, 10432.996, 498.877, 52846.142 25/05/08,06:04:38,02,05,1, 11.9,1,1, 5.073, 10432.982, 498.864, 52846.184 25/05/08,06:04:38,03,05,1, 11.9,1,1, 5.073, 10433.015, 498.888, 52846.189 25/05/08,06:04:38,04,05,1, 11.9,1,1, 5.073, 10432.992, 498.865, 52846.148 25/05/08,06:04:38,05,05,1, 11.9,1,1, 5.073, 10433.021, 498.849, 52846.195 25/05/08,06:04:38,06,05,1, 11.9,1,1, 5.073, 10433.007, 498.862, 52846.080 25/05/08,06:04:38,07,05,1, 11.9,1,1, 5.073, 10433.000, 498.864, 52846.109 25/05/08,06:04:38,08,05,1, 11.9,1,1, 5.073, 10433.004, 498.892, 52846.230 25/05/08,06:04:38,09,05,1, 11.9,1,1, 5.073, 10433.018, 498.903, 52846.169 25/05/08,06:04:38,10,05,1, 11.9,1,1, 5.073, 10433.015, 498.892, 52846.165 25/05/08,06:04:38,11,05,1, 11.9,1,1, 5.073, 10433.026, 498.910, 52846.197 25/05/08,06:04:38,12,05,1, 11.9,1,1, 5.073, 10433.035, 498.889, 52846.187 25/05/08,06:04:38,13,05,1, 11.9,1,1, 5.073, 10433.032, 498.929, 52846.276 25/05/08,06:04:38,14,05,1, 11.9,1,1, 5.073, 10433.064, 498.898, 52846.157 25/05/08,06:04:38,15,05,1, 11.9,1,1, 5.073, 10433.001, 498.909, 52846.275 25/05/08,06:04:38,16,05,1, 11.9,1,1, 5.073, 10433.069, 498.903, 52846.057 25/05/08,06:04:38,17,05,1, 11.9,1,1, 5.073, 10433.016, 498.908, 52846.107 25/05/08,06:04:38,18,05,1, 11.9,1,1, 5.073, 10433.070, 498.920, 52846.129 25/05/08,06:04:38,19,05,1, 11.9,1,1, 5.073, 10433.063, 498.904, 52846.153 25/05/08,06:04:39,00,06,1, 11.9,1,1, 5.081, 10433.058, 498.904, 52846.153 25/05/08,06:04:39,01,06,1, 11.9,1,1, 5.081, 10433.052, 498.889, 52846.125 25/05/08,06:04:39,02,06,1, 11.9,1,1, 5.081, 10433.060, 498.904, 52846.093 25/05/08,06:04:39,03,06,1, 11.9,1,1, 5.081, 10433.056, 498.898, 52846.179 25/05/08,06:04:39,04,06,1, 11.9,1,1, 5.081, 10433.061, 498.928, 52846.128 25/05/08,06:04:39,05,06,1, 11.9,1,1, 5.081, 10433.078, 498.909, 52846.179 25/05/08,06:04:39,06,06,1, 11.9,1,1, 5.081, 10433.078, 498.897, 52846.096 25/05/08,06:04:39,07,06,1, 11.9,1,1, 5.081, 10433.052, 498.887, 52846.138 25/05/08,06:04:39,08,06,1, 11.9,1,1, 5.081, 10433.073, 498.919, 52846.105 25/05/08,06:04:39,09,06,1, 11.9,1,1, 5.081, 10433.098, 498.925, 52846.172 25/05/08,06:04:39,10,06,1, 11.9,1,1, 5.081, 10433.101, 498.925, 52846.097 25/05/08,06:04:39,11,06,1, 11.9,1,1, 5.081, 10433.082, 498.919, 52846.158 25/05/08,06:04:39,12,06,1, 11.9,1,1, 5.081, 10433.074, 498.933, 52846.125 25/05/08,06:04:39,13,06,1, 11.9,1,1, 5.081, 10433.091, 498.946, 52846.112 25/05/08,06:04:39,14,06,1, 11.9,1,1, 5.081, 10433.089, 498.927, 52846.087 25/05/08,06:04:39,15,06,1, 11.9,1,1, 5.081, 10433.115, 498.929, 52846.112 25/05/08,06:04:39,16,06,1, 11.9,1,1, 5.081, 10433.113, 498.923, 52846.147 25/05/08,06:04:39,17,06,1, 11.9,1,1, 5.081, 10433.106, 498.909, 52846.076 25/05/08,06:04:39,18,06,1, 11.9,1,1, 5.081, 10433.100, 498.929, 52846.138 25/05/08,06:04:39,19,06,1, 11.9,1,1, 5.081, 10433.122, 498.954, 52846.029 25/05/08,06:04:40,00,05,1, 11.9,1,1, 5.078, 10433.116, 498.954, 52846.029 25/05/08,06:04:40,01,05,1, 11.9,1,1, 5.078, 10433.137, 498.950, 52846.139 25/05/08,06:04:40,02,05,1, 11.9,1,1, 5.078, 10433.142, 498.959, 52846.061 25/05/08,06:04:40,03,05,1, 11.9,1,1, 5.078, 10433.121, 498.979, 52846.151 25/05/08,06:04:40,04,05,1, 11.9,1,1, 5.078, 10433.132, 498.989, 52846.111 25/05/08,06:04:40,05,05,1, 11.9,1,1, 5.078, 10433.132, 498.990, 52846.080 25/05/08,06:04:40,06,05,1, 11.9,1,1, 5.078, 10433.135, 499.016, 52846.113 25/05/08,06:04:40,07,05,1, 11.9,1,1, 5.078, 10433.115, 499.060, 52846.113 25/05/08,06:04:40,08,05,1, 11.9,1,1, 5.078, 10433.131, 499.022, 52846.156 25/05/08,06:04:40,09,05,1, 11.9,1,1, 5.078, 10433.148, 499.049, 52846.121 25/05/08,06:04:40,10,05,1, 11.9,1,1, 5.078, 10433.125, 499.044, 52846.092 25/05/08,06:04:40,11,05,1, 11.9,1,1, 5.078, 10433.156, 499.086, 52846.184 25/05/08,06:04:40,12,05,1, 11.9,1,1, 5.078, 10433.131, 499.070, 52846.086 25/05/08,06:04:40,13,05,1, 11.9,1,1, 5.078, 10433.116, 499.096, 52846.156 25/05/08,06:04:40,14,05,1, 11.9,1,1, 5.078, 10433.124, 499.114, 52846.197 25/05/08,06:04:40,15,05,1, 11.9,1,1, 5.078, 10433.136, 499.119, 52846.133 25/05/08,06:04:40,16,05,1, 11.9,1,1, 5.078, 10433.113, 499.167, 52846.163 25/05/08,06:04:40,17,05,1, 11.9,1,1, 5.078, 10433.130, 499.169, 52846.169 25/05/08,06:04:40,18,05,1, 11.9,1,1, 5.078, 10433.127, 499.176, 52846.195 25/05/08,06:04:40,19,05,1, 11.9,1,1, 5.078, 10433.143, 499.195, 52846.171 25/05/08,06:04:41,00,05,1, 11.9,1,1, 5.078, 10433.141, 499.195, 52846.171 25/05/08,06:04:41,01,05,1, 11.9,1,1, 5.078, 10433.134, 499.237, 52846.213 25/05/08,06:04:41,02,05,1, 11.9,1,1, 5.078, 10433.126, 499.251, 52846.170 25/05/08,06:04:41,03,05,1, 11.9,1,1, 5.078, 10433.117, 499.247, 52846.192 25/05/08,06:04:41,04,05,1, 11.9,1,1, 5.078, 10433.116, 499.249, 52846.141 25/05/08,06:04:41,05,05,1, 11.9,1,1, 5.078, 10433.124, 499.252, 52846.137 25/05/08,06:04:41,06,05,1, 11.9,1,1, 5.078, 10433.101, 499.295, 52846.232 25/05/08,06:04:41,07,05,1, 11.9,1,1, 5.078, 10433.107, 499.329, 52846.192 25/05/08,06:04:41,08,05,1, 11.9,1,1, 5.078, 10433.103, 499.328, 52846.220 25/05/08,06:04:41,09,05,1, 11.9,1,1, 5.078, 10433.088, 499.352, 52846.271 25/05/08,06:04:41,10,05,1, 11.9,1,1, 5.078, 10433.109, 499.357, 52846.279 25/05/08,06:04:41,11,05,1, 11.9,1,1, 5.078, 10433.092, 499.317, 52846.267 25/05/08,06:04:41,12,05,1, 11.9,1,1, 5.078, 10433.102, 499.360, 52846.222 25/05/08,06:04:41,13,05,1, 11.9,1,1, 5.078, 10433.127, 499.373, 52846.255 25/05/08,06:04:41,14,05,1, 11.9,1,1, 5.078, 10433.099, 499.376, 52846.247 25/05/08,06:04:41,15,05,1, 11.9,1,1, 5.078, 10433.114, 499.386, 52846.186 25/05/08,06:04:41,16,05,1, 11.9,1,1, 5.078, 10433.123, 499.419, 52846.232 25/05/08,06:04:41,17,05,1, 11.9,1,1, 5.078, 10433.126, 499.426, 52846.230 25/05/08,06:04:41,18,05,1, 11.9,1,1, 5.078, 10433.096, 499.422, 52846.048 25/05/08,06:04:41,19,05,1, 11.9,1,1, 5.078, 10433.074, 499.450, 52846.286 25/05/08,06:04:42,00,05,1, 11.9,1,1, 5.083, 10433.066, 499.450, 52846.286 25/05/08,06:04:42,01,05,1, 11.9,1,1, 5.083, 10433.096, 499.462, 52846.278 25/05/08,06:04:42,02,05,1, 11.9,1,1, 5.083, 10433.068, 499.483, 52846.272 25/05/08,06:04:42,03,05,1, 11.9,1,1, 5.083, 10433.088, 499.502, 52846.284 25/05/08,06:04:42,04,05,1, 11.9,1,1, 5.083, 10433.114, 499.495, 52846.267 25/05/08,06:04:42,05,05,1, 11.9,1,1, 5.083, 10433.097, 499.531, 52846.280 25/05/08,06:04:42,06,05,1, 11.9,1,1, 5.083, 10433.090, 499.522, 52846.210 25/05/08,06:04:42,07,05,1, 11.9,1,1, 5.083, 10433.101, 499.542, 52846.228 25/05/08,06:04:42,08,05,1, 11.9,1,1, 5.083, 10433.098, 499.536, 52846.296 25/05/08,06:04:42,09,05,1, 11.9,1,1, 5.083, 10433.104, 499.540, 52846.275 25/05/08,06:04:42,10,05,1, 11.9,1,1, 5.083, 10433.066, 499.580, 52846.250 25/05/08,06:04:42,11,05,1, 11.9,1,1, 5.083, 10433.103, 499.601, 52846.261 25/05/08,06:04:42,12,05,1, 11.9,1,1, 5.083, 10433.103, 499.595, 52846.206 25/05/08,06:04:42,13,05,1, 11.9,1,1, 5.083, 10433.070, 499.607, 52846.304 25/05/08,06:04:42,14,05,1, 11.9,1,1, 5.083, 10433.091, 499.612, 52846.186 25/05/08,06:04:42,15,05,1, 11.9,1,1, 5.083, 10433.080, 499.629, 52846.292 25/05/08,06:04:42,16,05,1, 11.9,1,1, 5.083, 10433.065, 499.667, 52846.304 25/05/08,06:04:42,17,05,1, 11.9,1,1, 5.083, 10433.056, 499.638, 52846.280 25/05/08,06:04:42,18,05,1, 11.9,1,1, 5.083, 10433.081, 499.652, 52846.281 25/05/08,06:04:42,19,05,1, 11.9,1,1, 5.083, 10433.086, 499.660, 52846.306 25/05/08,06:04:43,00,05,1, 11.8,1,1, 5.079, 10433.083, 499.660, 52846.306 25/05/08,06:04:43,01,05,1, 11.8,1,1, 5.079, 10433.053, 499.684, 52846.228 25/05/08,06:04:43,02,05,1, 11.8,1,1, 5.079, 10433.035, 499.681, 52846.236 25/05/08,06:04:43,03,05,1, 11.8,1,1, 5.079, 10433.039, 499.694, 52846.242 25/05/08,06:04:43,04,05,1, 11.8,1,1, 5.079, 10433.047, 499.688, 52846.211 25/05/08,06:04:43,05,05,1, 11.8,1,1, 5.079, 10433.007, 499.711, 52846.257 25/05/08,06:04:43,06,05,1, 11.8,1,1, 5.079, 10433.047, 499.734, 52846.253 25/05/08,06:04:43,07,05,1, 11.8,1,1, 5.079, 10433.047, 499.738, 52846.227 25/05/08,06:04:43,08,05,1, 11.8,1,1, 5.079, 10433.016, 499.720, 52846.233 25/05/08,06:04:43,09,05,1, 11.8,1,1, 5.079, 10433.026, 499.743, 52846.213 25/05/08,06:04:43,10,05,1, 11.8,1,1, 5.079, 10433.023, 499.750, 52846.207 25/05/08,06:04:43,11,05,1, 11.8,1,1, 5.079, 10433.024, 499.742, 52846.215 25/05/08,06:04:43,12,05,1, 11.8,1,1, 5.079, 10433.028, 499.749, 52846.225 25/05/08,06:04:43,13,05,1, 11.8,1,1, 5.079, 10433.057, 499.770, 52846.475 25/05/08,06:04:43,14,05,1, 11.8,1,1, 5.079, 10433.030, 499.774, 52846.199 25/05/08,06:04:43,15,05,1, 11.8,1,1, 5.079, 10432.980, 499.798, 52846.239 25/05/08,06:04:43,16,05,1, 11.8,1,1, 5.079, 10433.013, 499.820, 52846.231 25/05/08,06:04:43,17,05,1, 11.8,1,1, 5.079, 10432.985, 499.815, 52846.245 25/05/08,06:04:43,18,05,1, 11.8,1,1, 5.079, 10432.986, 499.849, 52846.272 25/05/08,06:04:43,19,05,1, 11.8,1,1, 5.079, 10432.977, 499.840, 52846.241 25/05/08,06:04:44,00,05,1, 11.9,1,1, 5.074, 10432.974, 499.840, 52846.241 25/05/08,06:04:44,01,05,1, 11.9,1,1, 5.074, 10432.998, 499.875, 52846.218 25/05/08,06:04:44,02,05,1, 11.9,1,1, 5.074, 10432.972, 499.860, 52846.257 25/05/08,06:04:44,03,05,1, 11.9,1,1, 5.074, 10432.987, 499.892, 52846.288 25/05/08,06:04:44,04,05,1, 11.9,1,1, 5.074, 10433.006, 499.900, 52846.272 25/05/08,06:04:44,05,05,1, 11.9,1,1, 5.074, 10432.984, 499.900, 52846.244 25/05/08,06:04:44,06,05,1, 11.9,1,1, 5.074, 10432.987, 499.883, 52846.316 25/05/08,06:04:44,07,05,1, 11.9,1,1, 5.074, 10432.986, 499.897, 52846.349 25/05/08,06:04:44,08,05,1, 11.9,1,1, 5.074, 10432.991, 499.902, 52846.249 25/05/08,06:04:44,09,05,1, 11.9,1,1, 5.074, 10432.994, 499.918, 52846.240 25/05/08,06:04:44,10,05,1, 11.9,1,1, 5.074, 10433.005, 499.950, 52846.305 25/05/08,06:04:44,11,05,1, 11.9,1,1, 5.074, 10432.994, 499.928, 52846.306 25/05/08,06:04:44,12,05,1, 11.9,1,1, 5.074, 10432.981, 499.951, 52846.227 25/05/08,06:04:44,13,05,1, 11.9,1,1, 5.074, 10432.979, 499.974, 52846.313 25/05/08,06:04:44,14,05,1, 11.9,1,1, 5.074, 10432.989, 499.978, 52846.315 25/05/08,06:04:44,15,05,1, 11.9,1,1, 5.074, 10433.011, 499.987, 52846.277 25/05/08,06:04:44,16,05,1, 11.9,1,1, 5.074, 10432.999, 500.004, 52846.300 25/05/08,06:04:44,17,05,1, 11.9,1,1, 5.074, 10433.005, 499.990, 52846.262 25/05/08,06:04:44,18,05,1, 11.9,1,1, 5.074, 10432.994, 500.002, 52846.197 25/05/08,06:04:44,19,05,1, 11.9,1,1, 5.074, 10432.980, 500.028, 52846.204 25/05/08,06:04:45,00,07,1, 11.9,1,1, 5.080, 10432.974, 500.028, 52846.204 25/05/08,06:04:45,01,07,1, 11.9,1,1, 5.080, 10432.971, 500.003, 52846.326 25/05/08,06:04:45,02,07,1, 11.9,1,1, 5.080, 10432.984, 500.012, 52846.210 25/05/08,06:04:45,03,07,1, 11.9,1,1, 5.080, 10432.969, 500.029, 52846.273 25/05/08,06:04:45,04,07,1, 11.9,1,1, 5.080, 10432.976, 500.021, 52846.186 25/05/08,06:04:45,05,07,1, 11.9,1,1, 5.080, 10432.966, 499.999, 52846.251 25/05/08,06:04:45,06,07,1, 11.9,1,1, 5.080, 10432.963, 500.040, 52846.262 25/05/08,06:04:45,07,07,1, 11.9,1,1, 5.080, 10432.980, 500.036, 52846.223 25/05/08,06:04:45,08,07,1, 11.9,1,1, 5.080, 10432.973, 500.031, 52846.267 25/05/08,06:04:45,09,07,1, 11.9,1,1, 5.080, 10432.954, 500.028, 52846.226 25/05/08,06:04:45,10,07,1, 11.9,1,1, 5.080, 10432.972, 500.025, 52846.248 25/05/08,06:04:45,11,07,1, 11.9,1,1, 5.080, 10432.958, 500.036, 52846.176 25/05/08,06:04:45,12,07,1, 11.9,1,1, 5.080, 10432.968, 500.053, 52846.232 25/05/08,06:04:45,13,07,1, 11.9,1,1, 5.080, 10432.975, 500.048, 52846.220 25/05/08,06:04:45,14,07,1, 11.9,1,1, 5.080, 10432.960, 500.038, 52846.243 25/05/08,06:04:45,15,07,1, 11.9,1,1, 5.080, 10432.934, 500.026, 52846.181 25/05/08,06:04:45,16,07,1, 11.9,1,1, 5.080, 10432.964, 500.029, 52846.262 25/05/08,06:04:45,17,07,1, 11.9,1,1, 5.080, 10432.954, 500.043, 52846.263 25/05/08,06:04:45,18,07,1, 11.9,1,1, 5.080, 10432.946, 500.039, 52846.170 25/05/08,06:04:45,19,07,1, 11.9,1,1, 5.080, 10432.934, 500.043, 52846.183 25/05/08,06:04:46,00,05,1, 12.0,1,1, 5.079, 10432.932, 500.043, 52846.183 25/05/08,06:04:46,01,05,1, 12.0,1,1, 5.079, 10432.942, 500.043, 52846.189 25/05/08,06:04:46,02,05,1, 12.0,1,1, 5.079, 10432.952, 500.013, 52846.201 25/05/08,06:04:46,03,05,1, 12.0,1,1, 5.079, 10432.937, 500.019, 52846.171 25/05/08,06:04:46,04,05,1, 12.0,1,1, 5.079, 10432.960, 500.022, 52846.186 25/05/08,06:04:46,05,05,1, 12.0,1,1, 5.079, 10432.943, 500.000, 52846.154 25/05/08,06:04:46,06,05,1, 12.0,1,1, 5.079, 10432.943, 500.026, 52846.171 25/05/08,06:04:46,07,05,1, 12.0,1,1, 5.079, 10432.923, 500.027, 52846.133 25/05/08,06:04:46,08,05,1, 12.0,1,1, 5.079, 10432.948, 500.036, 52846.243 25/05/08,06:04:46,09,05,1, 12.0,1,1, 5.079, 10432.914, 500.059, 52846.310 25/05/08,06:04:46,10,05,1, 12.0,1,1, 5.079, 10432.950, 500.022, 52846.199 25/05/08,06:04:46,11,05,1, 12.0,1,1, 5.079, 10432.934, 500.003, 52846.177 25/05/08,06:04:46,12,05,1, 12.0,1,1, 5.079, 10432.953, 500.005, 52846.106 25/05/08,06:04:46,13,05,1, 12.0,1,1, 5.079, 10432.947, 499.998, 52846.207 25/05/08,06:04:46,14,05,1, 12.0,1,1, 5.079, 10432.937, 500.014, 52846.210 25/05/08,06:04:46,15,05,1, 12.0,1,1, 5.079, 10432.954, 500.007, 52846.250 25/05/08,06:04:46,16,05,1, 12.0,1,1, 5.079, 10432.942, 500.022, 52846.170 25/05/08,06:04:46,17,05,1, 12.0,1,1, 5.079, 10432.973, 500.001, 52846.149 25/05/08,06:04:46,18,05,1, 12.0,1,1, 5.079, 10432.982, 499.994, 52846.176 25/05/08,06:04:46,19,05,1, 12.0,1,1, 5.079, 10432.995, 500.003, 52846.179 25/05/08,06:04:47,00,07,1, 11.9,1,1, 5.073, 10432.991, 500.003, 52846.179 25/05/08,06:04:47,01,07,1, 11.9,1,1, 5.073, 10432.999, 499.989, 52846.123 25/05/08,06:04:47,02,07,1, 11.9,1,1, 5.073, 10432.994, 500.017, 52846.139 25/05/08,06:04:47,03,07,1, 11.9,1,1, 5.073, 10432.997, 500.000, 52846.229 25/05/08,06:04:47,04,07,1, 11.9,1,1, 5.073, 10433.003, 500.011, 52846.210 25/05/08,06:04:47,05,07,1, 11.9,1,1, 5.073, 10433.041, 500.013, 52846.199 25/05/08,06:04:47,06,07,1, 11.9,1,1, 5.073, 10432.991, 500.021, 52846.261 25/05/08,06:04:47,07,07,1, 11.9,1,1, 5.073, 10433.026, 499.990, 52846.151 25/05/08,06:04:47,08,07,1, 11.9,1,1, 5.073, 10433.024, 500.005, 52846.302 25/05/08,06:04:47,09,07,1, 11.9,1,1, 5.073, 10433.017, 499.990, 52846.161 25/05/08,06:04:47,10,07,1, 11.9,1,1, 5.073, 10433.054, 499.987, 52846.255 25/05/08,06:04:47,11,07,1, 11.9,1,1, 5.073, 10433.016, 499.977, 52846.127 25/05/08,06:04:47,12,07,1, 11.9,1,1, 5.073, 10433.046, 499.997, 52846.117 25/05/08,06:04:47,13,07,1, 11.9,1,1, 5.073, 10433.041, 500.002, 52846.214 25/05/08,06:04:47,14,07,1, 11.9,1,1, 5.073, 10433.045, 499.975, 52846.121 25/05/08,06:04:47,15,07,1, 11.9,1,1, 5.073, 10433.051, 499.985, 52846.153 25/05/08,06:04:47,16,07,1, 11.9,1,1, 5.073, 10433.042, 499.983, 52846.218 25/05/08,06:04:47,17,07,1, 11.9,1,1, 5.073, 10433.074, 499.987, 52846.085 25/05/08,06:04:47,18,07,1, 11.9,1,1, 5.073, 10433.064, 499.973, 52846.113 25/05/08,06:04:47,19,07,1, 11.9,1,1, 5.073, 10433.074, 499.985, 52846.169 25/05/08,06:04:48,00,05,1, 11.9,1,1, 5.083, 10433.066, 499.985, 52846.169 25/05/08,06:04:48,01,05,1, 11.9,1,1, 5.083, 10433.094, 500.002, 52846.138 25/05/08,06:04:48,02,05,1, 11.9,1,1, 5.083, 10433.089, 499.977, 52846.101 25/05/08,06:04:48,03,05,1, 11.9,1,1, 5.083, 10433.116, 499.994, 52846.172 25/05/08,06:04:48,04,05,1, 11.9,1,1, 5.083, 10433.102, 499.967, 52846.066 25/05/08,06:04:48,05,05,1, 11.9,1,1, 5.083, 10433.108, 499.986, 52846.145 25/05/08,06:04:48,06,05,1, 11.9,1,1, 5.083, 10433.105, 500.017, 52846.149 25/05/08,06:04:48,07,05,1, 11.9,1,1, 5.083, 10433.076, 500.016, 52846.170 25/05/08,06:04:48,08,05,1, 11.9,1,1, 5.083, 10433.099, 499.991, 52846.178 25/05/08,06:04:48,09,05,1, 11.9,1,1, 5.083, 10433.122, 499.971, 52846.073 25/05/08,06:04:48,10,05,1, 11.9,1,1, 5.083, 10433.107, 499.997, 52846.145 25/05/08,06:04:48,11,05,1, 11.9,1,1, 5.083, 10433.115, 499.991, 52846.203 25/05/08,06:04:48,12,05,1, 11.9,1,1, 5.083, 10433.132, 500.009, 52846.085 25/05/08,06:04:48,13,05,1, 11.9,1,1, 5.083, 10433.147, 500.013, 52846.131 25/05/08,06:04:48,14,05,1, 11.9,1,1, 5.083, 10433.132, 500.008, 52846.106 25/05/08,06:04:48,15,05,1, 11.9,1,1, 5.083, 10433.141, 500.029, 52846.125 25/05/08,06:04:48,16,05,1, 11.9,1,1, 5.083, 10433.156, 500.026, 52846.181 25/05/08,06:04:48,17,05,1, 11.9,1,1, 5.083, 10433.147, 500.032, 52846.113 25/05/08,06:04:48,18,05,1, 11.9,1,1, 5.083, 10433.122, 500.023, 52846.082 25/05/08,06:04:48,19,05,1, 11.9,1,1, 5.083, 10433.156, 500.018, 52846.204 25/05/08,06:04:49,00,06,1, 11.9,1,1, 5.084, 10433.149, 500.018, 52846.204 25/05/08,06:04:49,01,06,1, 11.9,1,1, 5.084, 10433.173, 500.019, 52846.177 25/05/08,06:04:49,02,06,1, 11.9,1,1, 5.084, 10433.181, 500.032, 52846.105 25/05/08,06:04:49,03,06,1, 11.9,1,1, 5.084, 10433.175, 500.061, 52846.142 25/05/08,06:04:49,04,06,1, 11.9,1,1, 5.084, 10433.183, 500.072, 52846.259 25/05/08,06:04:49,05,06,1, 11.9,1,1, 5.084, 10433.206, 500.075, 52846.193 25/05/08,06:04:49,06,06,1, 11.9,1,1, 5.084, 10433.213, 500.053, 52846.106 25/05/08,06:04:49,07,06,1, 11.9,1,1, 5.084, 10433.214, 500.083, 52846.168 25/05/08,06:04:49,08,06,1, 11.9,1,1, 5.084, 10433.205, 500.080, 52846.159 25/05/08,06:04:49,09,06,1, 11.9,1,1, 5.084, 10433.207, 500.072, 52846.134 25/05/08,06:04:49,10,06,1, 11.9,1,1, 5.084, 10433.204, 500.087, 52846.156 25/05/08,06:04:49,11,06,1, 11.9,1,1, 5.084, 10433.227, 500.105, 52846.147 25/05/08,06:04:49,12,06,1, 11.9,1,1, 5.084, 10433.240, 500.102, 52846.128 25/05/08,06:04:49,13,06,1, 11.9,1,1, 5.084, 10433.242, 500.115, 52846.230 25/05/08,06:04:49,14,06,1, 11.9,1,1, 5.084, 10433.252, 500.108, 52846.222 25/05/08,06:04:49,15,06,1, 11.9,1,1, 5.084, 10433.244, 500.095, 52846.206 25/05/08,06:04:49,16,06,1, 11.9,1,1, 5.084, 10433.275, 500.105, 52846.128 25/05/08,06:04:49,17,06,1, 11.9,1,1, 5.084, 10433.274, 500.114, 52846.174 25/05/08,06:04:49,18,06,1, 11.9,1,1, 5.084, 10433.281, 500.108, 52846.204 25/05/08,06:04:49,19,06,1, 11.9,1,1, 5.084, 10433.299, 500.118, 52846.222 25/05/08,06:04:50,00,06,1, 11.9,1,1, 5.082, 10433.291, 500.118, 52846.222 25/05/08,06:04:50,01,06,1, 11.9,1,1, 5.082, 10433.307, 500.140, 52846.245 25/05/08,06:04:50,02,06,1, 11.9,1,1, 5.082, 10433.329, 500.115, 52846.165 25/05/08,06:04:50,03,06,1, 11.9,1,1, 5.082, 10433.306, 500.125, 52846.217 25/05/08,06:04:50,04,06,1, 11.9,1,1, 5.082, 10433.313, 500.115, 52846.206 25/05/08,06:04:50,05,06,1, 11.9,1,1, 5.082, 10433.330, 500.134, 52846.137 25/05/08,06:04:50,06,06,1, 11.9,1,1, 5.082, 10433.370, 500.133, 52846.184 25/05/08,06:04:50,07,06,1, 11.9,1,1, 5.082, 10433.364, 500.137, 52846.182 25/05/08,06:04:50,08,06,1, 11.9,1,1, 5.082, 10433.363, 500.145, 52846.227 25/05/08,06:04:50,09,06,1, 11.9,1,1, 5.082, 10433.379, 500.124, 52846.236 25/05/08,06:04:50,10,06,1, 11.9,1,1, 5.082, 10433.381, 500.144, 52846.206 25/05/08,06:04:50,11,06,1, 11.9,1,1, 5.082, 10433.394, 500.135, 52846.222 25/05/08,06:04:50,12,06,1, 11.9,1,1, 5.082, 10433.396, 500.110, 52846.268 25/05/08,06:04:50,13,06,1, 11.9,1,1, 5.082, 10433.422, 500.131, 52846.251 25/05/08,06:04:50,14,06,1, 11.9,1,1, 5.082, 10433.418, 500.134, 52846.202 25/05/08,06:04:50,15,06,1, 11.9,1,1, 5.082, 10433.434, 500.162, 52846.219 25/05/08,06:04:50,16,06,1, 11.9,1,1, 5.082, 10433.440, 500.179, 52846.132 25/05/08,06:04:50,17,06,1, 11.9,1,1, 5.082, 10433.438, 500.149, 52846.174 25/05/08,06:04:50,18,06,1, 11.9,1,1, 5.082, 10433.470, 500.168, 52846.204 25/05/08,06:04:50,19,06,1, 11.9,1,1, 5.082, 10433.442, 500.168, 52846.198 25/05/08,06:04:51,00,06,1, 11.9,1,1, 5.080, 10433.441, 500.168, 52846.198 25/05/08,06:04:51,01,06,1, 11.9,1,1, 5.080, 10433.465, 500.171, 52846.209 25/05/08,06:04:51,02,06,1, 11.9,1,1, 5.080, 10433.476, 500.170, 52846.192 25/05/08,06:04:51,03,06,1, 11.9,1,1, 5.080, 10433.469, 500.156, 52846.195 25/05/08,06:04:51,04,06,1, 11.9,1,1, 5.080, 10433.484, 500.194, 52846.226 25/05/08,06:04:51,05,06,1, 11.9,1,1, 5.080, 10433.470, 500.193, 52846.145 25/05/08,06:04:51,06,06,1, 11.9,1,1, 5.080, 10433.491, 500.197, 52846.184 25/05/08,06:04:51,07,06,1, 11.9,1,1, 5.080, 10433.508, 500.196, 52846.167 25/05/08,06:04:51,08,06,1, 11.9,1,1, 5.080, 10433.491, 500.202, 52846.184 25/05/08,06:04:51,09,06,1, 11.9,1,1, 5.080, 10433.471, 500.196, 52846.189 25/05/08,06:04:51,10,06,1, 11.9,1,1, 5.080, 10433.496, 500.212, 52846.128 25/05/08,06:04:51,11,06,1, 11.9,1,1, 5.080, 10433.518, 500.211, 52846.182 25/05/08,06:04:51,12,06,1, 11.9,1,1, 5.080, 10433.493, 500.211, 52846.189 25/05/08,06:04:51,13,06,1, 11.9,1,1, 5.080, 10433.497, 500.240, 52846.122 25/05/08,06:04:51,14,06,1, 11.9,1,1, 5.080, 10433.507, 500.241, 52846.240 25/05/08,06:04:51,15,06,1, 11.9,1,1, 5.080, 10433.508, 500.240, 52846.152 25/05/08,06:04:51,16,06,1, 11.9,1,1, 5.080, 10433.520, 500.239, 52846.140 25/05/08,06:04:51,17,06,1, 11.9,1,1, 5.080, 10433.528, 500.256, 52846.224 25/05/08,06:04:51,18,06,1, 11.9,1,1, 5.080, 10433.531, 500.237, 52846.197 25/05/08,06:04:51,19,06,1, 11.9,1,1, 5.080, 10433.541, 500.233, 52846.168 25/05/08,06:04:52,00,07,1, 12.0,1,1, 5.085, 10433.533, 500.233, 52846.168 25/05/08,06:04:52,01,07,1, 12.0,1,1, 5.085, 10433.554, 500.250, 52846.217 25/05/08,06:04:52,02,07,1, 12.0,1,1, 5.085, 10433.572, 500.275, 52846.219 25/05/08,06:04:52,03,07,1, 12.0,1,1, 5.085, 10433.571, 500.255, 52846.264 25/05/08,06:04:52,04,07,1, 12.0,1,1, 5.085, 10433.550, 500.254, 52846.187 25/05/08,06:04:52,05,07,1, 12.0,1,1, 5.085, 10433.575, 500.248, 52846.235 25/05/08,06:04:52,06,07,1, 12.0,1,1, 5.085, 10433.566, 500.252, 52846.164 25/05/08,06:04:52,07,07,1, 12.0,1,1, 5.085, 10433.589, 500.228, 52846.080 25/05/08,06:04:52,08,07,1, 12.0,1,1, 5.085, 10433.573, 500.267, 52846.246 25/05/08,06:04:52,09,07,1, 12.0,1,1, 5.085, 10433.587, 500.241, 52846.176 25/05/08,06:04:52,10,07,1, 12.0,1,1, 5.085, 10433.564, 500.257, 52846.198 25/05/08,06:04:52,11,07,1, 12.0,1,1, 5.085, 10433.594, 500.264, 52846.183 25/05/08,06:04:52,12,07,1, 12.0,1,1, 5.085, 10433.583, 500.247, 52846.118 25/05/08,06:04:52,13,07,1, 12.0,1,1, 5.085, 10433.582, 500.267, 52846.176 25/05/08,06:04:52,14,07,1, 12.0,1,1, 5.085, 10433.606, 500.256, 52846.184 25/05/08,06:04:52,15,07,1, 12.0,1,1, 5.085, 10433.573, 500.268, 52846.112 25/05/08,06:04:52,16,07,1, 12.0,1,1, 5.085, 10433.599, 500.266, 52846.177 25/05/08,06:04:52,17,07,1, 12.0,1,1, 5.085, 10433.594, 500.248, 52846.200 25/05/08,06:04:52,18,07,1, 12.0,1,1, 5.085, 10433.574, 500.261, 52846.104 25/05/08,06:04:52,19,07,1, 12.0,1,1, 5.085, 10433.607, 500.246, 52846.125 25/05/08,06:04:53,00,07,1, 11.9,1,1, 5.076, 10433.600, 500.246, 52846.125 25/05/08,06:04:53,01,07,1, 11.9,1,1, 5.076, 10433.599, 500.247, 52846.174 25/05/08,06:04:53,02,07,1, 11.9,1,1, 5.076, 10433.623, 500.260, 52846.188 25/05/08,06:04:53,03,07,1, 11.9,1,1, 5.076, 10433.607, 500.266, 52846.236 25/05/08,06:04:53,04,07,1, 11.9,1,1, 5.076, 10433.639, 500.226, 52846.142 25/05/08,06:04:53,05,07,1, 11.9,1,1, 5.076, 10433.619, 500.269, 52846.203 25/05/08,06:04:53,06,07,1, 11.9,1,1, 5.076, 10433.631, 500.231, 52846.042 25/05/08,06:04:53,07,07,1, 11.9,1,1, 5.076, 10433.633, 500.217, 52846.186 25/05/08,06:04:53,08,07,1, 11.9,1,1, 5.076, 10433.637, 500.209, 52846.105 25/05/08,06:04:53,09,07,1, 11.9,1,1, 5.076, 10433.626, 500.234, 52846.116 25/05/08,06:04:53,10,07,1, 11.9,1,1, 5.076, 10433.645, 500.229, 52846.224 25/05/08,06:04:53,11,07,1, 11.9,1,1, 5.076, 10433.636, 500.202, 52846.129 25/05/08,06:04:53,12,07,1, 11.9,1,1, 5.076, 10433.653, 500.172, 52846.100 25/05/08,06:04:53,13,07,1, 11.9,1,1, 5.076, 10433.650, 500.204, 52846.180 25/05/08,06:04:53,14,07,1, 11.9,1,1, 5.076, 10433.662, 500.183, 52846.202 25/05/08,06:04:53,15,07,1, 11.9,1,1, 5.076, 10433.649, 500.188, 52846.184 25/05/08,06:04:53,16,07,1, 11.9,1,1, 5.076, 10433.648, 500.182, 52846.152 25/05/08,06:04:53,17,07,1, 11.9,1,1, 5.076, 10433.651, 500.188, 52846.133 25/05/08,06:04:53,18,07,1, 11.9,1,1, 5.076, 10433.644, 500.179, 52846.162 25/05/08,06:04:53,19,07,1, 11.9,1,1, 5.076, 10433.660, 500.174, 52846.078 25/05/08,06:04:54,00,07,1, 11.9,1,1, 5.085, 10433.658, 500.174, 52846.078 25/05/08,06:04:54,01,07,1, 11.9,1,1, 5.085, 10433.659, 500.135, 52846.126 25/05/08,06:04:54,02,07,1, 11.9,1,1, 5.085, 10433.684, 500.100, 52846.114 25/05/08,06:04:54,03,07,1, 11.9,1,1, 5.085, 10433.671, 500.089, 52846.101 25/05/08,06:04:54,04,07,1, 11.9,1,1, 5.085, 10433.655, 500.050, 52846.095 25/05/08,06:04:54,05,07,1, 11.9,1,1, 5.085, 10433.692, 500.074, 52846.065 25/05/08,06:04:54,06,07,1, 11.9,1,1, 5.085, 10433.658, 500.094, 52846.089 25/05/08,06:04:54,07,07,1, 11.9,1,1, 5.085, 10433.671, 500.081, 52846.101 25/05/08,06:04:54,08,07,1, 11.9,1,1, 5.085, 10433.709, 500.053, 52846.033 25/05/08,06:04:54,09,07,1, 11.9,1,1, 5.085, 10433.699, 500.059, 52846.071 25/05/08,06:04:54,10,07,1, 11.9,1,1, 5.085, 10433.720, 500.022, 52846.063 25/05/08,06:04:54,11,07,1, 11.9,1,1, 5.085, 10433.705, 500.003, 52846.084 25/05/08,06:04:54,12,07,1, 11.9,1,1, 5.085, 10433.721, 500.005, 52846.142 25/05/08,06:04:54,13,07,1, 11.9,1,1, 5.085, 10433.727, 500.002, 52846.096 25/05/08,06:04:54,14,07,1, 11.9,1,1, 5.085, 10433.749, 499.987, 52846.031 25/05/08,06:04:54,15,07,1, 11.9,1,1, 5.085, 10433.763, 499.982, 52846.020 25/05/08,06:04:54,16,07,1, 11.9,1,1, 5.085, 10433.768, 499.976, 52846.023 25/05/08,06:04:54,17,07,1, 11.9,1,1, 5.085, 10433.760, 499.966, 52846.060 25/05/08,06:04:54,18,07,1, 11.9,1,1, 5.085, 10433.781, 499.977, 52846.072 25/05/08,06:04:54,19,07,1, 11.9,1,1, 5.085, 10433.802, 499.974, 52846.077 25/05/08,06:04:55,00,07,1, 12.0,1,1, 5.083, 10433.800, 499.974, 52846.077 25/05/08,06:04:55,01,07,1, 12.0,1,1, 5.083, 10433.822, 499.950, 52846.115 25/05/08,06:04:55,02,07,1, 12.0,1,1, 5.083, 10433.857, 499.935, 52846.008 25/05/08,06:04:55,03,07,1, 12.0,1,1, 5.083, 10433.869, 499.951, 52846.049 25/05/08,06:04:55,04,07,1, 12.0,1,1, 5.083, 10433.854, 499.960, 52846.082 25/05/08,06:04:55,05,07,1, 12.0,1,1, 5.083, 10433.847, 499.948, 52846.025 25/05/08,06:04:55,06,07,1, 12.0,1,1, 5.083, 10433.863, 499.959, 52846.129 25/05/08,06:04:55,07,07,1, 12.0,1,1, 5.083, 10433.882, 499.934, 52846.082 25/05/08,06:04:55,08,07,1, 12.0,1,1, 5.083, 10433.899, 499.925, 52846.063 25/05/08,06:04:55,09,07,1, 12.0,1,1, 5.083, 10433.877, 499.937, 52846.043 25/05/08,06:04:55,10,07,1, 12.0,1,1, 5.083, 10433.913, 499.932, 52845.990 25/05/08,06:04:55,11,07,1, 12.0,1,1, 5.083, 10433.909, 499.928, 52846.061 25/05/08,06:04:55,12,07,1, 12.0,1,1, 5.083, 10433.931, 499.937, 52846.073 25/05/08,06:04:55,13,07,1, 12.0,1,1, 5.083, 10433.949, 499.929, 52846.096 25/05/08,06:04:55,14,07,1, 12.0,1,1, 5.083, 10433.957, 499.952, 52846.024 25/05/08,06:04:55,15,07,1, 12.0,1,1, 5.083, 10433.945, 499.953, 52846.045 25/05/08,06:04:55,16,07,1, 12.0,1,1, 5.083, 10433.957, 499.921, 52846.021 25/05/08,06:04:55,17,07,1, 12.0,1,1, 5.083, 10433.970, 499.943, 52846.035 25/05/08,06:04:55,18,07,1, 12.0,1,1, 5.083, 10433.976, 499.927, 52845.995 25/05/08,06:04:55,19,07,1, 12.0,1,1, 5.083, 10433.999, 499.952, 52845.989 25/05/08,06:04:56,00,07,1, 12.0,1,1, 5.075, 10433.992, 499.952, 52845.989 25/05/08,06:04:56,01,07,1, 12.0,1,1, 5.075, 10434.015, 499.963, 52846.042 25/05/08,06:04:56,02,07,1, 12.0,1,1, 5.075, 10434.056, 499.940, 52845.820 25/05/08,06:04:56,03,07,1, 12.0,1,1, 5.075, 10434.000, 499.980, 52846.036 25/05/08,06:04:56,04,07,1, 12.0,1,1, 5.075, 10434.033, 499.973, 52845.827 25/05/08,06:04:56,05,07,1, 12.0,1,1, 5.075, 10434.019, 499.986, 52846.031 25/05/08,06:04:56,06,07,1, 12.0,1,1, 5.075, 10434.045, 499.990, 52846.061 25/05/08,06:04:56,07,07,1, 12.0,1,1, 5.075, 10434.019, 499.996, 52845.986 25/05/08,06:04:56,08,07,1, 12.0,1,1, 5.075, 10434.047, 499.988, 52846.072 25/05/08,06:04:56,09,07,1, 12.0,1,1, 5.075, 10434.027, 500.003, 52846.009 25/05/08,06:04:56,10,07,1, 12.0,1,1, 5.075, 10434.053, 500.041, 52845.984 25/05/08,06:04:56,11,07,1, 12.0,1,1, 5.075, 10434.074, 500.051, 52846.013 25/05/08,06:04:56,12,07,1, 12.0,1,1, 5.075, 10434.072, 500.045, 52846.012 25/05/08,06:04:56,13,07,1, 12.0,1,1, 5.075, 10434.087, 500.036, 52846.000 25/05/08,06:04:56,14,07,1, 12.0,1,1, 5.075, 10434.097, 500.046, 52846.001 25/05/08,06:04:56,15,07,1, 12.0,1,1, 5.075, 10434.073, 500.041, 52845.994 25/05/08,06:04:56,16,07,1, 12.0,1,1, 5.075, 10434.079, 500.047, 52846.043 25/05/08,06:04:56,17,07,1, 12.0,1,1, 5.075, 10434.091, 500.063, 52846.017 25/05/08,06:04:56,18,07,1, 12.0,1,1, 5.075, 10434.122, 500.057, 52845.938 25/05/08,06:04:56,19,07,1, 12.0,1,1, 5.075, 10434.129, 500.084, 52845.996 25/05/08,06:04:57,00,06,1, 11.9,1,1, 5.076, 10434.126, 500.084, 52845.996 25/05/08,06:04:57,01,06,1, 11.9,1,1, 5.076, 10434.147, 500.099, 52845.999 25/05/08,06:04:57,02,06,1, 11.9,1,1, 5.076, 10434.158, 500.088, 52846.021 25/05/08,06:04:57,03,06,1, 11.9,1,1, 5.076, 10434.142, 500.112, 52846.079 25/05/08,06:04:57,04,06,1, 11.9,1,1, 5.076, 10434.158, 500.124, 52846.086 25/05/08,06:04:57,05,06,1, 11.9,1,1, 5.076, 10434.156, 500.096, 52845.997 25/05/08,06:04:57,06,06,1, 11.9,1,1, 5.076, 10434.170, 500.104, 52846.111 25/05/08,06:04:57,07,06,1, 11.9,1,1, 5.076, 10434.180, 500.111, 52846.194 25/05/08,06:04:57,08,06,1, 11.9,1,1, 5.076, 10434.198, 500.106, 52846.076 25/05/08,06:04:57,09,06,1, 11.9,1,1, 5.076, 10434.207, 500.121, 52846.122 25/05/08,06:04:57,10,06,1, 11.9,1,1, 5.076, 10434.204, 500.115, 52846.063 25/05/08,06:04:57,11,06,1, 11.9,1,1, 5.076, 10434.237, 500.131, 52846.168 25/05/08,06:04:57,12,06,1, 11.9,1,1, 5.076, 10434.242, 500.138, 52846.139 25/05/08,06:04:57,13,06,1, 11.9,1,1, 5.076, 10434.242, 500.117, 52846.160 25/05/08,06:04:57,14,06,1, 11.9,1,1, 5.076, 10434.248, 500.093, 52846.029 25/05/08,06:04:57,15,06,1, 11.9,1,1, 5.076, 10434.261, 500.102, 52846.138 25/05/08,06:04:57,16,06,1, 11.9,1,1, 5.076, 10434.265, 500.111, 52846.054 25/05/08,06:04:57,17,06,1, 11.9,1,1, 5.076, 10434.263, 500.120, 52846.024 25/05/08,06:04:57,18,06,1, 11.9,1,1, 5.076, 10434.287, 500.122, 52846.105 25/05/08,06:04:57,19,06,1, 11.9,1,1, 5.076, 10434.285, 500.120, 52846.027 25/05/08,06:04:58,00,06,1, 11.9,1,1, 5.085, 10434.284, 500.120, 52846.027 25/05/08,06:04:58,01,06,1, 11.9,1,1, 5.085, 10434.318, 500.092, 52846.026 25/05/08,06:04:58,02,06,1, 11.9,1,1, 5.085, 10434.324, 500.106, 52846.167 25/05/08,06:04:58,03,06,1, 11.9,1,1, 5.085, 10434.337, 500.106, 52846.029 25/05/08,06:04:58,04,06,1, 11.9,1,1, 5.085, 10434.315, 500.142, 52846.109 25/05/08,06:04:58,05,06,1, 11.9,1,1, 5.085, 10434.333, 500.120, 52846.072 25/05/08,06:04:58,06,06,1, 11.9,1,1, 5.085, 10434.350, 500.100, 52846.091 25/05/08,06:04:58,07,06,1, 11.9,1,1, 5.085, 10434.368, 500.098, 52846.132 25/05/08,06:04:58,08,06,1, 11.9,1,1, 5.085, 10434.360, 500.094, 52846.098 25/05/08,06:04:58,09,06,1, 11.9,1,1, 5.085, 10434.377, 500.100, 52846.040 25/05/08,06:04:58,10,06,1, 11.9,1,1, 5.085, 10434.396, 500.134, 52846.141 25/05/08,06:04:58,11,06,1, 11.9,1,1, 5.085, 10434.407, 500.109, 52846.151 25/05/08,06:04:58,12,06,1, 11.9,1,1, 5.085, 10434.403, 500.072, 52846.008 25/05/08,06:04:58,13,06,1, 11.9,1,1, 5.085, 10434.409, 500.073, 52846.074 25/05/08,06:04:58,14,06,1, 11.9,1,1, 5.085, 10434.422, 500.103, 52846.101 25/05/08,06:04:58,15,06,1, 11.9,1,1, 5.085, 10434.450, 500.092, 52846.005 25/05/08,06:04:58,16,06,1, 11.9,1,1, 5.085, 10434.469, 500.104, 52846.042 25/05/08,06:04:58,17,06,1, 11.9,1,1, 5.085, 10434.520, 500.079, 52846.125 25/05/08,06:04:58,18,06,1, 11.9,1,1, 5.085, 10434.430, 500.086, 52846.084 25/05/08,06:04:58,19,06,1, 11.9,1,1, 5.085, 10434.513, 500.121, 52846.111 25/05/08,06:04:59,00,06,1, 12.0,1,1, 5.081, 10434.510, 500.121, 52846.111 25/05/08,06:04:59,01,06,1, 12.0,1,1, 5.081, 10434.520, 500.102, 52846.080 25/05/08,06:04:59,02,06,1, 12.0,1,1, 5.081, 10434.540, 500.112, 52846.091 25/05/08,06:04:59,03,06,1, 12.0,1,1, 5.081, 10434.543, 500.080, 52846.046 25/05/08,06:04:59,04,06,1, 12.0,1,1, 5.081, 10434.545, 500.085, 52845.978 25/05/08,06:04:59,05,06,1, 12.0,1,1, 5.081, 10434.582, 500.079, 52846.065 25/05/08,06:04:59,06,06,1, 12.0,1,1, 5.081, 10434.577, 500.077, 52846.045 25/05/08,06:04:59,07,06,1, 12.0,1,1, 5.081, 10434.601, 500.083, 52846.054 25/05/08,06:04:59,08,06,1, 12.0,1,1, 5.081, 10434.606, 500.064, 52845.988 25/05/08,06:04:59,09,06,1, 12.0,1,1, 5.081, 10434.650, 500.086, 52845.959 25/05/08,06:04:59,10,06,1, 12.0,1,1, 5.081, 10434.662, 500.100, 52846.052 25/05/08,06:04:59,11,06,1, 12.0,1,1, 5.081, 10434.676, 500.082, 52845.966 25/05/08,06:04:59,12,06,1, 12.0,1,1, 5.081, 10434.693, 500.085, 52845.966 25/05/08,06:04:59,13,06,1, 12.0,1,1, 5.081, 10434.669, 500.073, 52845.990 25/05/08,06:04:59,14,06,1, 12.0,1,1, 5.081, 10434.698, 500.100, 52846.010 25/05/08,06:04:59,15,06,1, 12.0,1,1, 5.081, 10434.732, 500.082, 52845.955 25/05/08,06:04:59,16,06,1, 12.0,1,1, 5.081, 10434.778, 500.066, 52845.851 25/05/08,06:04:59,17,06,1, 12.0,1,1, 5.081, 10434.780, 500.098, 52845.953 25/05/08,06:04:59,18,06,1, 12.0,1,1, 5.081, 10434.790, 500.126, 52845.909 25/05/08,06:04:59,19,06,1, 12.0,1,1, 5.081, 10434.786, 500.134, 52845.882 25/05/08,06:05:00,00,07,1, 12.0,1,1, 5.081, 10434.785, 500.134, 52845.882 25/05/08,06:05:00,01,07,1, 12.0,1,1, 5.081, 10434.805, 500.150, 52845.943 25/05/08,06:05:00,02,07,1, 12.0,1,1, 5.081, 10434.799, 500.162, 52845.867 25/05/08,06:05:00,03,07,1, 12.0,1,1, 5.081, 10434.804, 500.171, 52845.886 25/05/08,06:05:00,04,07,1, 12.0,1,1, 5.081, 10434.811, 500.199, 52845.818 25/05/08,06:05:00,05,07,1, 12.0,1,1, 5.081, 10434.815, 500.192, 52845.878 25/05/08,06:05:00,06,07,1, 12.0,1,1, 5.081, 10434.836, 500.255, 52845.816 25/05/08,06:05:00,07,07,1, 12.0,1,1, 5.081, 10434.840, 500.247, 52845.803 25/05/08,06:05:00,08,07,1, 12.0,1,1, 5.081, 10434.840, 500.224, 52845.798 25/05/08,06:05:00,09,07,1, 12.0,1,1, 5.081, 10434.868, 500.256, 52845.844 25/05/08,06:05:00,10,07,1, 12.0,1,1, 5.081, 10434.879, 500.265, 52845.828 25/05/08,06:05:00,11,07,1, 12.0,1,1, 5.081, 10434.850, 500.262, 52845.819 25/05/08,06:05:00,12,07,1, 12.0,1,1, 5.081, 10434.896, 500.280, 52845.862 25/05/08,06:05:00,13,07,1, 12.0,1,1, 5.081, 10434.886, 500.288, 52845.777 25/05/08,06:05:00,14,07,1, 12.0,1,1, 5.081, 10434.881, 500.323, 52845.842 25/05/08,06:05:00,15,07,1, 12.0,1,1, 5.081, 10434.893, 500.327, 52845.841 25/05/08,06:05:00,16,07,1, 12.0,1,1, 5.081, 10434.905, 500.361, 52845.777 25/05/08,06:05:00,17,07,1, 12.0,1,1, 5.081, 10434.909, 500.364, 52845.864 25/05/08,06:05:00,18,07,1, 12.0,1,1, 5.081, 10434.911, 500.366, 52845.856 25/05/08,06:05:00,19,07,1, 12.0,1,1, 5.081, 10434.885, 500.402, 52845.848 25/05/08,06:05:01,00,07,1, 11.9,1,1, 5.076, 10434.885, 500.402, 52845.848 25/05/08,06:05:01,01,07,1, 11.9,1,1, 5.076, 10434.906, 500.410, 52845.864 25/05/08,06:05:01,02,07,1, 11.9,1,1, 5.076, 10434.917, 500.409, 52845.836 25/05/08,06:05:01,03,07,1, 11.9,1,1, 5.076, 10434.948, 500.432, 52845.827 25/05/08,06:05:01,04,07,1, 11.9,1,1, 5.076, 10434.933, 500.447, 52845.811 25/05/08,06:05:01,05,07,1, 11.9,1,1, 5.076, 10434.950, 500.479, 52845.791 25/05/08,06:05:01,06,07,1, 11.9,1,1, 5.076, 10434.963, 500.488, 52845.789 25/05/08,06:05:01,07,07,1, 11.9,1,1, 5.076, 10434.966, 500.501, 52845.789 25/05/08,06:05:01,08,07,1, 11.9,1,1, 5.076, 10435.005, 500.516, 52846.012 25/05/08,06:05:01,09,07,1, 11.9,1,1, 5.076, 10434.943, 500.530, 52845.845 25/05/08,06:05:01,10,07,1, 11.9,1,1, 5.076, 10434.951, 500.528, 52845.894 25/05/08,06:05:01,11,07,1, 11.9,1,1, 5.076, 10434.942, 500.567, 52845.901 25/05/08,06:05:01,12,07,1, 11.9,1,1, 5.076, 10434.981, 500.540, 52845.706 25/05/08,06:05:01,13,07,1, 11.9,1,1, 5.076, 10434.993, 500.556, 52845.934 25/05/08,06:05:01,14,07,1, 11.9,1,1, 5.076, 10435.035, 500.557, 52845.899 25/05/08,06:05:01,15,07,1, 11.9,1,1, 5.076, 10435.012, 500.612, 52845.846 25/05/08,06:05:01,16,07,1, 11.9,1,1, 5.076, 10435.016, 500.573, 52845.910 25/05/08,06:05:01,17,07,1, 11.9,1,1, 5.076, 10435.015, 500.595, 52845.873 25/05/08,06:05:01,18,07,1, 11.9,1,1, 5.076, 10435.021, 500.632, 52845.874 25/05/08,06:05:01,19,07,1, 11.9,1,1, 5.076, 10435.037, 500.619, 52845.875 25/05/08,06:05:02,00,07,1, 12.0,1,1, 5.085, 10435.035, 500.619, 52845.875 25/05/08,06:05:02,01,07,1, 12.0,1,1, 5.085, 10435.043, 500.627, 52845.892 25/05/08,06:05:02,02,07,1, 12.0,1,1, 5.085, 10435.063, 500.646, 52845.798 25/05/08,06:05:02,03,07,1, 12.0,1,1, 5.085, 10435.074, 500.682, 52845.835 25/05/08,06:05:02,04,07,1, 12.0,1,1, 5.085, 10435.084, 500.686, 52845.954 25/05/08,06:05:02,05,07,1, 12.0,1,1, 5.085, 10435.067, 500.697, 52845.820 25/05/08,06:05:02,06,07,1, 12.0,1,1, 5.085, 10435.088, 500.714, 52845.828 25/05/08,06:05:02,07,07,1, 12.0,1,1, 5.085, 10435.095, 500.725, 52845.870 25/05/08,06:05:02,08,07,1, 12.0,1,1, 5.085, 10435.115, 500.728, 52845.898 25/05/08,06:05:02,09,07,1, 12.0,1,1, 5.085, 10435.121, 500.719, 52845.898 25/05/08,06:05:02,10,07,1, 12.0,1,1, 5.085, 10435.102, 500.724, 52845.841 25/05/08,06:05:02,11,07,1, 12.0,1,1, 5.085, 10435.122, 500.725, 52845.863 25/05/08,06:05:02,12,07,1, 12.0,1,1, 5.085, 10435.104, 500.730, 52845.885 25/05/08,06:05:02,13,07,1, 12.0,1,1, 5.085, 10435.121, 500.743, 52845.822 25/05/08,06:05:02,14,07,1, 12.0,1,1, 5.085, 10435.151, 500.723, 52845.848 25/05/08,06:05:02,15,07,1, 12.0,1,1, 5.085, 10435.133, 500.753, 52845.934 25/05/08,06:05:02,16,07,1, 12.0,1,1, 5.085, 10435.143, 500.748, 52845.859 25/05/08,06:05:02,17,07,1, 12.0,1,1, 5.085, 10435.171, 500.745, 52845.847 25/05/08,06:05:02,18,07,1, 12.0,1,1, 5.085, 10435.148, 500.776, 52845.897 25/05/08,06:05:02,19,07,1, 12.0,1,1, 5.085, 10435.158, 500.761, 52845.882 25/05/08,06:05:03,00,07,1, 11.9,1,1, 5.076, 10435.152, 500.761, 52845.882 25/05/08,06:05:03,01,07,1, 11.9,1,1, 5.076, 10435.168, 500.778, 52845.884 25/05/08,06:05:03,02,07,1, 11.9,1,1, 5.076, 10435.172, 500.741, 52845.837 25/05/08,06:05:03,03,07,1, 11.9,1,1, 5.076, 10435.192, 500.766, 52845.894 25/05/08,06:05:03,04,07,1, 11.9,1,1, 5.076, 10435.187, 500.753, 52845.764 25/05/08,06:05:03,05,07,1, 11.9,1,1, 5.076, 10435.170, 500.772, 52845.801 25/05/08,06:05:03,06,07,1, 11.9,1,1, 5.076, 10435.227, 500.781, 52845.853 25/05/08,06:05:03,07,07,1, 11.9,1,1, 5.076, 10435.220, 500.764, 52845.832 25/05/08,06:05:03,08,07,1, 11.9,1,1, 5.076, 10435.233, 500.765, 52845.848 25/05/08,06:05:03,09,07,1, 11.9,1,1, 5.076, 10435.235, 500.787, 52845.869 25/05/08,06:05:03,10,07,1, 11.9,1,1, 5.076, 10435.216, 500.788, 52845.827 25/05/08,06:05:03,11,07,1, 11.9,1,1, 5.076, 10435.244, 500.758, 52845.818 25/05/08,06:05:03,12,07,1, 11.9,1,1, 5.076, 10435.231, 500.749, 52845.794 25/05/08,06:05:03,13,07,1, 11.9,1,1, 5.076, 10435.226, 500.770, 52845.766 25/05/08,06:05:03,14,07,1, 11.9,1,1, 5.076, 10435.233, 500.767, 52845.746 25/05/08,06:05:03,15,07,1, 11.9,1,1, 5.076, 10435.221, 500.769, 52845.853 25/05/08,06:05:03,16,07,1, 11.9,1,1, 5.076, 10435.235, 500.786, 52845.795 25/05/08,06:05:03,17,07,1, 11.9,1,1, 5.076, 10435.217, 500.790, 52845.759 25/05/08,06:05:03,18,07,1, 11.9,1,1, 5.076, 10435.236, 500.783, 52845.765 25/05/08,06:05:03,19,07,1, 11.9,1,1, 5.076, 10435.238, 500.808, 52845.803 25/05/08,06:05:04,00,07,1, 12.0,1,1, 5.086, 10435.236, 500.808, 52845.803 25/05/08,06:05:04,01,07,1, 12.0,1,1, 5.086, 10435.246, 500.809, 52845.762 25/05/08,06:05:04,02,07,1, 12.0,1,1, 5.086, 10435.234, 500.801, 52845.762 25/05/08,06:05:04,03,07,1, 12.0,1,1, 5.086, 10435.236, 500.808, 52845.760 25/05/08,06:05:04,04,07,1, 12.0,1,1, 5.086, 10435.265, 500.806, 52845.749 25/05/08,06:05:04,05,07,1, 12.0,1,1, 5.086, 10435.239, 500.808, 52845.750 25/05/08,06:05:04,06,07,1, 12.0,1,1, 5.086, 10435.246, 500.804, 52845.807 25/05/08,06:05:04,07,07,1, 12.0,1,1, 5.086, 10435.256, 500.816, 52845.725 25/05/08,06:05:04,08,07,1, 12.0,1,1, 5.086, 10435.239, 500.810, 52845.687 25/05/08,06:05:04,09,07,1, 12.0,1,1, 5.086, 10435.221, 500.822, 52845.705 25/05/08,06:05:04,10,07,1, 12.0,1,1, 5.086, 10435.253, 500.845, 52845.782 25/05/08,06:05:04,11,07,1, 12.0,1,1, 5.086, 10435.233, 500.851, 52845.684 25/05/08,06:05:04,12,07,1, 12.0,1,1, 5.086, 10435.217, 500.839, 52845.690 25/05/08,06:05:04,13,07,1, 12.0,1,1, 5.086, 10435.238, 500.834, 52845.688 25/05/08,06:05:04,14,07,1, 12.0,1,1, 5.086, 10435.226, 500.851, 52845.713 25/05/08,06:05:04,15,07,1, 12.0,1,1, 5.086, 10435.245, 500.845, 52845.733 25/05/08,06:05:04,16,07,1, 12.0,1,1, 5.086, 10435.244, 500.865, 52845.725 25/05/08,06:05:04,17,07,1, 12.0,1,1, 5.086, 10435.252, 500.856, 52845.712 25/05/08,06:05:04,18,07,1, 12.0,1,1, 5.086, 10435.260, 500.877, 52845.777 25/05/08,06:05:04,19,07,1, 12.0,1,1, 5.086, 10435.240, 500.899, 52845.719 25/05/08,06:05:05,00,07,1, 11.9,1,1, 5.077, 10435.236, 500.899, 52845.719 25/05/08,06:05:05,01,07,1, 11.9,1,1, 5.077, 10435.250, 500.893, 52845.690 25/05/08,06:05:05,02,07,1, 11.9,1,1, 5.077, 10435.244, 500.885, 52845.789 25/05/08,06:05:05,03,07,1, 11.9,1,1, 5.077, 10435.240, 500.909, 52845.721 25/05/08,06:05:05,04,07,1, 11.9,1,1, 5.077, 10435.255, 500.884, 52845.692 25/05/08,06:05:05,05,07,1, 11.9,1,1, 5.077, 10435.263, 500.914, 52845.733 25/05/08,06:05:05,06,07,1, 11.9,1,1, 5.077, 10435.259, 500.929, 52845.692 25/05/08,06:05:05,07,07,1, 11.9,1,1, 5.077, 10435.266, 500.937, 52845.739 25/05/08,06:05:05,08,07,1, 11.9,1,1, 5.077, 10435.281, 500.941, 52845.721 25/05/08,06:05:05,09,07,1, 11.9,1,1, 5.077, 10435.281, 500.940, 52845.772 25/05/08,06:05:05,10,07,1, 11.9,1,1, 5.077, 10435.377, 500.933, 52845.409 25/05/08,06:05:05,11,07,1, 11.9,1,1, 5.077, 10435.326, 500.949, 52845.755 25/05/08,06:05:05,12,07,1, 11.9,1,1, 5.077, 10435.308, 500.935, 52845.764 25/05/08,06:05:05,13,07,1, 11.9,1,1, 5.077, 10435.336, 500.939, 52845.666 25/05/08,06:05:05,14,07,1, 11.9,1,1, 5.077, 10435.337, 500.951, 52845.714 25/05/08,06:05:05,15,07,1, 11.9,1,1, 5.077, 10435.363, 500.956, 52845.719 25/05/08,06:05:05,16,07,1, 11.9,1,1, 5.077, 10435.356, 500.999, 52845.769 25/05/08,06:05:05,17,07,1, 11.9,1,1, 5.077, 10435.378, 500.989, 52845.816 25/05/08,06:05:05,18,07,1, 11.9,1,1, 5.077, 10435.399, 501.001, 52845.766 25/05/08,06:05:05,19,07,1, 11.9,1,1, 5.077, 10435.371, 501.028, 52845.820 25/05/08,06:05:06,00,07,1, 12.0,1,1, 5.086, 10435.369, 501.028, 52845.820 25/05/08,06:05:06,01,07,1, 12.0,1,1, 5.086, 10435.391, 501.033, 52845.822 25/05/08,06:05:06,02,07,1, 12.0,1,1, 5.086, 10435.416, 501.026, 52845.788 25/05/08,06:05:06,03,07,1, 12.0,1,1, 5.086, 10435.384, 501.024, 52845.805 25/05/08,06:05:06,04,07,1, 12.0,1,1, 5.086, 10435.399, 501.047, 52845.740 25/05/08,06:05:06,05,07,1, 12.0,1,1, 5.086, 10435.407, 501.062, 52845.748 25/05/08,06:05:06,06,07,1, 12.0,1,1, 5.086, 10435.405, 501.082, 52845.855 25/05/08,06:05:06,07,07,1, 12.0,1,1, 5.086, 10435.438, 501.052, 52845.827 25/05/08,06:05:06,08,07,1, 12.0,1,1, 5.086, 10435.435, 501.079, 52845.823 25/05/08,06:05:06,09,07,1, 12.0,1,1, 5.086, 10435.434, 501.102, 52845.811 25/05/08,06:05:06,10,07,1, 12.0,1,1, 5.086, 10435.409, 501.098, 52845.802 25/05/08,06:05:06,11,07,1, 12.0,1,1, 5.086, 10435.444, 501.094, 52845.817 25/05/08,06:05:06,12,07,1, 12.0,1,1, 5.086, 10435.448, 501.105, 52845.726 25/05/08,06:05:06,13,07,1, 12.0,1,1, 5.086, 10435.453, 501.099, 52845.849 25/05/08,06:05:06,14,07,1, 12.0,1,1, 5.086, 10435.484, 501.126, 52845.817 25/05/08,06:05:06,15,07,1, 12.0,1,1, 5.086, 10435.461, 501.134, 52845.817 25/05/08,06:05:06,16,07,1, 12.0,1,1, 5.086, 10435.470, 501.152, 52845.769 25/05/08,06:05:06,17,07,1, 12.0,1,1, 5.086, 10435.463, 501.159, 52845.811 25/05/08,06:05:06,18,07,1, 12.0,1,1, 5.086, 10435.470, 501.167, 52845.836 25/05/08,06:05:06,19,07,1, 12.0,1,1, 5.086, 10435.449, 501.177, 52845.865 25/05/08,06:05:07,00,07,1, 11.9,1,1, 5.082, 10435.444, 501.177, 52845.865 25/05/08,06:05:07,01,07,1, 11.9,1,1, 5.082, 10435.488, 501.218, 52845.847 25/05/08,06:05:07,02,07,1, 11.9,1,1, 5.082, 10435.486, 501.215, 52845.851 25/05/08,06:05:07,03,07,1, 11.9,1,1, 5.082, 10435.488, 501.222, 52845.839 25/05/08,06:05:07,04,07,1, 11.9,1,1, 5.082, 10435.482, 501.230, 52845.758 25/05/08,06:05:07,05,07,1, 11.9,1,1, 5.082, 10435.484, 501.254, 52845.838 25/05/08,06:05:07,06,07,1, 11.9,1,1, 5.082, 10435.497, 501.270, 52845.863 25/05/08,06:05:07,07,07,1, 11.9,1,1, 5.082, 10435.481, 501.273, 52845.804 25/05/08,06:05:07,08,07,1, 11.9,1,1, 5.082, 10435.503, 501.291, 52845.839 25/05/08,06:05:07,09,07,1, 11.9,1,1, 5.082, 10435.481, 501.315, 52845.803 25/05/08,06:05:07,10,07,1, 11.9,1,1, 5.082, 10435.519, 501.308, 52845.794 25/05/08,06:05:07,11,07,1, 11.9,1,1, 5.082, 10435.477, 501.345, 52845.917 25/05/08,06:05:07,12,07,1, 11.9,1,1, 5.082, 10435.489, 501.349, 52845.782 25/05/08,06:05:07,13,07,1, 11.9,1,1, 5.082, 10435.504, 501.355, 52845.833 25/05/08,06:05:07,14,07,1, 11.9,1,1, 5.082, 10435.528, 501.371, 52845.852 25/05/08,06:05:07,15,07,1, 11.9,1,1, 5.082, 10435.533, 501.371, 52845.927 25/05/08,06:05:07,16,07,1, 11.9,1,1, 5.082, 10435.513, 501.382, 52845.890 25/05/08,06:05:07,17,07,1, 11.9,1,1, 5.082, 10435.485, 501.393, 52845.949 25/05/08,06:05:07,18,07,1, 11.9,1,1, 5.082, 10435.519, 501.405, 52845.887 25/05/08,06:05:07,19,07,1, 11.9,1,1, 5.082, 10435.534, 501.404, 52845.892 25/05/08,06:05:08,00,07,1, 11.9,1,1, 5.085, 10435.528, 501.404, 52845.892 25/05/08,06:05:08,01,07,1, 11.9,1,1, 5.085, 10435.510, 501.420, 52845.861 25/05/08,06:05:08,02,07,1, 11.9,1,1, 5.085, 10435.520, 501.448, 52845.930 25/05/08,06:05:08,03,07,1, 11.9,1,1, 5.085, 10435.513, 501.461, 52845.907 25/05/08,06:05:08,04,07,1, 11.9,1,1, 5.085, 10435.515, 501.471, 52845.881 25/05/08,06:05:08,05,07,1, 11.9,1,1, 5.085, 10435.534, 501.473, 52845.887 25/05/08,06:05:08,06,07,1, 11.9,1,1, 5.085, 10435.538, 501.480, 52845.890 25/05/08,06:05:08,07,07,1, 11.9,1,1, 5.085, 10435.556, 501.469, 52845.876 25/05/08,06:05:08,08,07,1, 11.9,1,1, 5.085, 10435.530, 501.472, 52845.925 25/05/08,06:05:08,09,07,1, 11.9,1,1, 5.085, 10435.580, 501.519, 52845.897 25/05/08,06:05:08,10,07,1, 11.9,1,1, 5.085, 10435.556, 501.509, 52845.864 25/05/08,06:05:08,11,07,1, 11.9,1,1, 5.085, 10435.540, 501.521, 52845.837 25/05/08,06:05:08,12,07,1, 11.9,1,1, 5.085, 10435.571, 501.549, 52845.954 25/05/08,06:05:08,13,07,1, 11.9,1,1, 5.085, 10435.593, 501.532, 52845.930 25/05/08,06:05:08,14,07,1, 11.9,1,1, 5.085, 10435.583, 501.529, 52845.963 25/05/08,06:05:08,15,07,1, 11.9,1,1, 5.085, 10435.591, 501.560, 52845.940 25/05/08,06:05:08,16,07,1, 11.9,1,1, 5.085, 10435.571, 501.550, 52845.960 25/05/08,06:05:08,17,07,1, 11.9,1,1, 5.085, 10435.593, 501.573, 52845.909 25/05/08,06:05:08,18,07,1, 11.9,1,1, 5.085, 10435.595, 501.589, 52845.917 25/05/08,06:05:08,19,07,1, 11.9,1,1, 5.085, 10435.564, 501.579, 52846.000 25/05/08,06:05:09,00,07,1, 12.0,1,1, 5.085, 10435.561, 501.579, 52846.000 25/05/08,06:05:09,01,07,1, 12.0,1,1, 5.085, 10435.586, 501.627, 52845.987 25/05/08,06:05:09,02,07,1, 12.0,1,1, 5.085, 10435.594, 501.625, 52845.909 25/05/08,06:05:09,03,07,1, 12.0,1,1, 5.085, 10435.602, 501.610, 52845.929 25/05/08,06:05:09,04,07,1, 12.0,1,1, 5.085, 10435.609, 501.649, 52846.002 25/05/08,06:05:09,05,07,1, 12.0,1,1, 5.085, 10435.592, 501.648, 52845.996 25/05/08,06:05:09,06,07,1, 12.0,1,1, 5.085, 10435.597, 501.655, 52846.018 25/05/08,06:05:09,07,07,1, 12.0,1,1, 5.085, 10435.584, 501.669, 52846.001 25/05/08,06:05:09,08,07,1, 12.0,1,1, 5.085, 10435.584, 501.666, 52846.028 25/05/08,06:05:09,09,07,1, 12.0,1,1, 5.085, 10435.601, 501.651, 52845.941 25/05/08,06:05:09,10,07,1, 12.0,1,1, 5.085, 10435.611, 501.665, 52845.951 25/05/08,06:05:09,11,07,1, 12.0,1,1, 5.085, 10435.621, 501.655, 52845.913 25/05/08,06:05:09,12,07,1, 12.0,1,1, 5.085, 10435.613, 501.692, 52846.046 25/05/08,06:05:09,13,07,1, 12.0,1,1, 5.085, 10435.633, 501.672, 52845.964 25/05/08,06:05:09,14,07,1, 12.0,1,1, 5.085, 10435.621, 501.693, 52845.985 25/05/08,06:05:09,15,07,1, 12.0,1,1, 5.085, 10435.651, 501.698, 52845.937 25/05/08,06:05:09,16,07,1, 12.0,1,1, 5.085, 10435.624, 501.708, 52846.034 25/05/08,06:05:09,17,07,1, 12.0,1,1, 5.085, 10435.667, 501.696, 52846.002 25/05/08,06:05:09,18,07,1, 12.0,1,1, 5.085, 10435.674, 501.706, 52845.951 25/05/08,06:05:09,19,07,1, 12.0,1,1, 5.085, 10435.673, 501.696, 52845.979 25/05/08,06:05:10,00,07,1, 11.9,1,1, 5.080, 10435.669, 501.696, 52845.979 25/05/08,06:05:10,01,07,1, 11.9,1,1, 5.080, 10435.682, 501.709, 52845.987 25/05/08,06:05:10,02,07,1, 11.9,1,1, 5.080, 10435.679, 501.705, 52845.923 25/05/08,06:05:10,03,07,1, 11.9,1,1, 5.080, 10435.704, 501.710, 52846.040 25/05/08,06:05:10,04,07,1, 11.9,1,1, 5.080, 10435.706, 501.714, 52846.018 25/05/08,06:05:10,05,07,1, 11.9,1,1, 5.080, 10435.709, 501.740, 52846.057 25/05/08,06:05:10,06,07,1, 11.9,1,1, 5.080, 10435.727, 501.722, 52846.022 25/05/08,06:05:10,07,07,1, 11.9,1,1, 5.080, 10435.715, 501.737, 52846.028 25/05/08,06:05:10,08,07,1, 11.9,1,1, 5.080, 10435.741, 501.710, 52846.009 25/05/08,06:05:10,09,07,1, 11.9,1,1, 5.080, 10435.735, 501.733, 52846.017 25/05/08,06:05:10,10,07,1, 11.9,1,1, 5.080, 10435.740, 501.715, 52846.011 25/05/08,06:05:10,11,07,1, 11.9,1,1, 5.080, 10435.744, 501.730, 52846.013 25/05/08,06:05:10,12,07,1, 11.9,1,1, 5.080, 10435.762, 501.721, 52846.041 25/05/08,06:05:10,13,07,1, 11.9,1,1, 5.080, 10435.783, 501.716, 52845.978 25/05/08,06:05:10,14,07,1, 11.9,1,1, 5.080, 10435.780, 501.750, 52846.079 25/05/08,06:05:10,15,07,1, 11.9,1,1, 5.080, 10435.811, 501.753, 52845.984 25/05/08,06:05:10,16,07,1, 11.9,1,1, 5.080, 10435.797, 501.766, 52846.004 25/05/08,06:05:10,17,07,1, 11.9,1,1, 5.080, 10435.809, 501.737, 52846.012 25/05/08,06:05:10,18,07,1, 11.9,1,1, 5.080, 10435.823, 501.770, 52846.013 25/05/08,06:05:10,19,07,1, 11.9,1,1, 5.080, 10435.803, 501.776, 52846.053 25/05/08,06:05:11,00,07,1, 12.0,1,1, 5.090, 10435.795, 501.776, 52846.053 25/05/08,06:05:11,01,07,1, 12.0,1,1, 5.090, 10435.843, 501.776, 52846.089 25/05/08,06:05:11,02,07,1, 12.0,1,1, 5.090, 10435.841, 501.738, 52846.004 25/05/08,06:05:11,03,07,1, 12.0,1,1, 5.090, 10435.837, 501.755, 52846.005 25/05/08,06:05:11,04,07,1, 12.0,1,1, 5.090, 10435.856, 501.766, 52846.074 25/05/08,06:05:11,05,07,1, 12.0,1,1, 5.090, 10435.869, 501.752, 52845.986 25/05/08,06:05:11,06,07,1, 12.0,1,1, 5.090, 10435.888, 501.774, 52846.087 25/05/08,06:05:11,07,07,1, 12.0,1,1, 5.090, 10435.892, 501.781, 52846.087 25/05/08,06:05:11,08,07,1, 12.0,1,1, 5.090, 10435.883, 501.777, 52846.001 25/05/08,06:05:11,09,07,1, 12.0,1,1, 5.090, 10435.901, 501.759, 52846.046 25/05/08,06:05:11,10,07,1, 12.0,1,1, 5.090, 10435.919, 501.789, 52846.052 25/05/08,06:05:11,11,07,1, 12.0,1,1, 5.090, 10435.932, 501.781, 52846.151 25/05/08,06:05:11,12,07,1, 12.0,1,1, 5.090, 10435.949, 501.782, 52846.071 25/05/08,06:05:11,13,07,1, 12.0,1,1, 5.090, 10435.956, 501.767, 52846.048 25/05/08,06:05:11,14,07,1, 12.0,1,1, 5.090, 10435.957, 501.767, 52846.094 25/05/08,06:05:11,15,07,1, 12.0,1,1, 5.090, 10435.964, 501.780, 52846.053 25/05/08,06:05:11,16,07,1, 12.0,1,1, 5.090, 10435.986, 501.791, 52846.049 25/05/08,06:05:11,17,07,1, 12.0,1,1, 5.090, 10435.980, 501.805, 52846.055 25/05/08,06:05:11,18,07,1, 12.0,1,1, 5.090, 10435.988, 501.812, 52846.071 25/05/08,06:05:11,19,07,1, 12.0,1,1, 5.090, 10436.008, 501.775, 52845.981 25/05/08,06:05:12,00,07,1, 11.9,1,1, 5.082, 10436.003, 501.775, 52845.981 25/05/08,06:05:12,01,07,1, 11.9,1,1, 5.082, 10436.018, 501.829, 52845.998 25/05/08,06:05:12,02,07,1, 11.9,1,1, 5.082, 10436.037, 501.817, 52846.004 25/05/08,06:05:12,03,07,1, 11.9,1,1, 5.082, 10435.983, 501.809, 52846.067 25/05/08,06:05:12,04,07,1, 11.9,1,1, 5.082, 10436.028, 501.806, 52846.038 25/05/08,06:05:12,05,07,1, 11.9,1,1, 5.082, 10436.025, 501.813, 52846.098 25/05/08,06:05:12,06,07,1, 11.9,1,1, 5.082, 10436.031, 501.814, 52845.993 25/05/08,06:05:12,07,07,1, 11.9,1,1, 5.082, 10436.043, 501.817, 52846.042 25/05/08,06:05:12,08,07,1, 11.9,1,1, 5.082, 10436.040, 501.834, 52846.003 25/05/08,06:05:12,09,07,1, 11.9,1,1, 5.082, 10436.081, 501.830, 52846.052 25/05/08,06:05:12,10,07,1, 11.9,1,1, 5.082, 10436.059, 501.864, 52845.952 25/05/08,06:05:12,11,07,1, 11.9,1,1, 5.082, 10436.098, 501.839, 52845.883 25/05/08,06:05:12,12,07,1, 11.9,1,1, 5.082, 10436.068, 501.857, 52846.083 25/05/08,06:05:12,13,07,1, 11.9,1,1, 5.082, 10436.116, 501.864, 52846.053 25/05/08,06:05:12,14,07,1, 11.9,1,1, 5.082, 10436.080, 501.875, 52846.003 25/05/08,06:05:12,15,07,1, 11.9,1,1, 5.082, 10436.101, 501.904, 52846.060 25/05/08,06:05:12,16,07,1, 11.9,1,1, 5.082, 10436.089, 501.902, 52845.991 25/05/08,06:05:12,17,07,1, 11.9,1,1, 5.082, 10436.114, 501.900, 52846.016 25/05/08,06:05:12,18,07,1, 11.9,1,1, 5.082, 10436.150, 501.892, 52846.048 25/05/08,06:05:12,19,07,1, 11.9,1,1, 5.082, 10436.135, 501.898, 52846.023 25/05/08,06:05:13,00,07,1, 11.8,1,1, 5.091, 10436.128, 501.898, 52846.023 25/05/08,06:05:13,01,07,1, 11.8,1,1, 5.091, 10436.141, 501.960, 52846.094 25/05/08,06:05:13,02,07,1, 11.8,1,1, 5.091, 10436.178, 501.958, 52846.012 25/05/08,06:05:13,03,07,1, 11.8,1,1, 5.091, 10436.193, 501.996, 52846.058 25/05/08,06:05:13,04,07,1, 11.8,1,1, 5.091, 10436.188, 501.991, 52846.032 25/05/08,06:05:13,05,07,1, 11.8,1,1, 5.091, 10436.184, 502.008, 52846.023 25/05/08,06:05:13,06,07,1, 11.8,1,1, 5.091, 10436.194, 502.008, 52846.015 25/05/08,06:05:13,07,07,1, 11.8,1,1, 5.091, 10436.203, 502.025, 52846.021 25/05/08,06:05:13,08,07,1, 11.8,1,1, 5.091, 10436.207, 502.038, 52845.999 25/05/08,06:05:13,09,07,1, 11.8,1,1, 5.091, 10436.232, 502.053, 52846.022 25/05/08,06:05:13,10,07,1, 11.8,1,1, 5.091, 10436.224, 502.065, 52845.984 25/05/08,06:05:13,11,07,1, 11.8,1,1, 5.091, 10436.210, 502.081, 52845.975 25/05/08,06:05:13,12,07,1, 11.8,1,1, 5.091, 10436.221, 502.079, 52845.986 25/05/08,06:05:13,13,07,1, 11.8,1,1, 5.091, 10436.201, 502.103, 52845.981 25/05/08,06:05:13,14,07,1, 11.8,1,1, 5.091, 10436.222, 502.133, 52846.092 25/05/08,06:05:13,15,07,1, 11.8,1,1, 5.091, 10436.246, 502.162, 52846.058 25/05/08,06:05:13,16,07,1, 11.8,1,1, 5.091, 10436.243, 502.163, 52846.016 25/05/08,06:05:13,17,07,1, 11.8,1,1, 5.091, 10436.240, 502.165, 52846.002 25/05/08,06:05:13,18,07,1, 11.8,1,1, 5.091, 10436.255, 502.179, 52846.072 25/05/08,06:05:13,19,07,1, 11.8,1,1, 5.091, 10436.278, 502.196, 52845.993 25/05/08,06:05:14,00,07,1, 11.9,1,1, 5.078, 10436.270, 502.196, 52845.993 25/05/08,06:05:14,01,07,1, 11.9,1,1, 5.078, 10436.244, 502.206, 52845.979 25/05/08,06:05:14,02,07,1, 11.9,1,1, 5.078, 10436.252, 502.226, 52845.928 25/05/08,06:05:14,03,07,1, 11.9,1,1, 5.078, 10436.224, 502.226, 52846.012 25/05/08,06:05:14,04,07,1, 11.9,1,1, 5.078, 10436.243, 502.245, 52845.990 25/05/08,06:05:14,05,07,1, 11.9,1,1, 5.078, 10436.248, 502.244, 52845.974 25/05/08,06:05:14,06,07,1, 11.9,1,1, 5.078, 10436.283, 502.286, 52846.164 25/05/08,06:05:14,07,07,1, 11.9,1,1, 5.078, 10436.231, 502.289, 52845.861 25/05/08,06:05:14,08,07,1, 11.9,1,1, 5.078, 10436.212, 502.297, 52845.933 25/05/08,06:05:14,09,07,1, 11.9,1,1, 5.078, 10436.209, 502.301, 52845.976 25/05/08,06:05:14,10,07,1, 11.9,1,1, 5.078, 10436.202, 502.289, 52845.988 25/05/08,06:05:14,11,07,1, 11.9,1,1, 5.078, 10436.228, 502.317, 52845.987 25/05/08,06:05:14,12,07,1, 11.9,1,1, 5.078, 10436.199, 502.327, 52845.912 25/05/08,06:05:14,13,07,1, 11.9,1,1, 5.078, 10436.190, 502.324, 52845.914 25/05/08,06:05:14,14,07,1, 11.9,1,1, 5.078, 10436.177, 502.344, 52845.930 25/05/08,06:05:14,15,07,1, 11.9,1,1, 5.078, 10436.203, 502.360, 52845.944 25/05/08,06:05:14,16,07,1, 11.9,1,1, 5.078, 10436.192, 502.351, 52845.895 25/05/08,06:05:14,17,07,1, 11.9,1,1, 5.078, 10436.193, 502.379, 52845.926 25/05/08,06:05:14,18,07,1, 11.9,1,1, 5.078, 10436.200, 502.380, 52845.918 25/05/08,06:05:14,19,07,1, 11.9,1,1, 5.078, 10436.169, 502.421, 52845.946 25/05/08,06:05:15,00,07,1, 12.0,1,1, 5.083, 10436.162, 502.421, 52845.946 25/05/08,06:05:15,01,07,1, 12.0,1,1, 5.083, 10436.183, 502.427, 52845.935 25/05/08,06:05:15,02,07,1, 12.0,1,1, 5.083, 10436.152, 502.444, 52845.944 25/05/08,06:05:15,03,07,1, 12.0,1,1, 5.083, 10436.185, 502.465, 52846.003 25/05/08,06:05:15,04,07,1, 12.0,1,1, 5.083, 10436.152, 502.459, 52845.964 25/05/08,06:05:15,05,07,1, 12.0,1,1, 5.083, 10436.135, 502.437, 52845.965 25/05/08,06:05:15,06,07,1, 12.0,1,1, 5.083, 10436.147, 502.445, 52845.980 25/05/08,06:05:15,07,07,1, 12.0,1,1, 5.083, 10436.125, 502.469, 52846.007 25/05/08,06:05:15,08,07,1, 12.0,1,1, 5.083, 10436.125, 502.481, 52845.943 25/05/08,06:05:15,09,07,1, 12.0,1,1, 5.083, 10436.136, 502.499, 52845.947 25/05/08,06:05:15,10,07,1, 12.0,1,1, 5.083, 10436.148, 502.506, 52846.037 25/05/08,06:05:15,11,07,1, 12.0,1,1, 5.083, 10436.111, 502.465, 52845.946 25/05/08,06:05:15,12,07,1, 12.0,1,1, 5.083, 10436.138, 502.470, 52845.963 25/05/08,06:05:15,13,07,1, 12.0,1,1, 5.083, 10436.111, 502.500, 52845.951 25/05/08,06:05:15,14,07,1, 12.0,1,1, 5.083, 10436.114, 502.466, 52845.955 25/05/08,06:05:15,15,07,1, 12.0,1,1, 5.083, 10436.113, 502.473, 52845.919 25/05/08,06:05:15,16,07,1, 12.0,1,1, 5.083, 10436.115, 502.494, 52846.007 25/05/08,06:05:15,17,07,1, 12.0,1,1, 5.083, 10436.096, 502.492, 52845.885 25/05/08,06:05:15,18,07,1, 12.0,1,1, 5.083, 10436.087, 502.491, 52845.991 25/05/08,06:05:15,19,07,1, 12.0,1,1, 5.083, 10436.087, 502.469, 52845.884 25/05/08,06:05:16,00,07,1, 11.9,1,1, 5.082, 10436.078, 502.469, 52845.884 25/05/08,06:05:16,01,07,1, 11.9,1,1, 5.082, 10436.085, 502.482, 52845.976 25/05/08,06:05:16,02,07,1, 11.9,1,1, 5.082, 10436.067, 502.498, 52845.973 25/05/08,06:05:16,03,07,1, 11.9,1,1, 5.082, 10436.092, 502.505, 52845.995 25/05/08,06:05:16,04,07,1, 11.9,1,1, 5.082, 10436.065, 502.525, 52845.981 25/05/08,06:05:16,05,07,1, 11.9,1,1, 5.082, 10436.047, 502.508, 52845.987 25/05/08,06:05:16,06,07,1, 11.9,1,1, 5.082, 10436.049, 502.538, 52845.967 25/05/08,06:05:16,07,07,1, 11.9,1,1, 5.082, 10436.033, 502.524, 52845.945 25/05/08,06:05:16,08,07,1, 11.9,1,1, 5.082, 10436.036, 502.519, 52845.899 25/05/08,06:05:16,09,07,1, 11.9,1,1, 5.082, 10436.029, 502.506, 52845.941 25/05/08,06:05:16,10,07,1, 11.9,1,1, 5.082, 10436.027, 502.511, 52845.974 25/05/08,06:05:16,11,07,1, 11.9,1,1, 5.082, 10436.016, 502.490, 52845.996 25/05/08,06:05:16,12,07,1, 11.9,1,1, 5.082, 10436.005, 502.519, 52845.998 25/05/08,06:05:16,13,07,1, 11.9,1,1, 5.082, 10436.020, 502.524, 52846.010 25/05/08,06:05:16,14,07,1, 11.9,1,1, 5.082, 10436.005, 502.543, 52845.992 25/05/08,06:05:16,15,07,1, 11.9,1,1, 5.082, 10436.002, 502.554, 52846.012 25/05/08,06:05:16,16,07,1, 11.9,1,1, 5.082, 10436.020, 502.540, 52845.990 25/05/08,06:05:16,17,07,1, 11.9,1,1, 5.082, 10435.995, 502.554, 52845.955 25/05/08,06:05:16,18,07,1, 11.9,1,1, 5.082, 10435.994, 502.566, 52845.940 25/05/08,06:05:16,19,07,1, 11.9,1,1, 5.082, 10435.984, 502.573, 52845.945 25/05/08,06:05:17,00,07,1, 11.9,1,1, 5.089, 10435.978, 502.573, 52845.945 25/05/08,06:05:17,01,07,1, 11.9,1,1, 5.089, 10435.970, 502.562, 52845.926 25/05/08,06:05:17,02,07,1, 11.9,1,1, 5.089, 10435.993, 502.564, 52845.935 25/05/08,06:05:17,03,07,1, 11.9,1,1, 5.089, 10435.987, 502.576, 52846.011 25/05/08,06:05:17,04,07,1, 11.9,1,1, 5.089, 10436.001, 502.564, 52845.956 25/05/08,06:05:17,05,07,1, 11.9,1,1, 5.089, 10435.962, 502.590, 52846.014 25/05/08,06:05:17,06,07,1, 11.9,1,1, 5.089, 10435.967, 502.568, 52846.005 25/05/08,06:05:17,07,07,1, 11.9,1,1, 5.089, 10435.981, 502.594, 52846.008 25/05/08,06:05:17,08,07,1, 11.9,1,1, 5.089, 10435.976, 502.586, 52846.006 25/05/08,06:05:17,09,07,1, 11.9,1,1, 5.089, 10435.987, 502.577, 52845.944 25/05/08,06:05:17,10,07,1, 11.9,1,1, 5.089, 10435.999, 502.586, 52845.959 25/05/08,06:05:17,11,07,1, 11.9,1,1, 5.089, 10435.967, 502.592, 52845.995 25/05/08,06:05:17,12,07,1, 11.9,1,1, 5.089, 10435.982, 502.607, 52846.020 25/05/08,06:05:17,13,07,1, 11.9,1,1, 5.089, 10435.985, 502.620, 52846.062 25/05/08,06:05:17,14,07,1, 11.9,1,1, 5.089, 10435.988, 502.594, 52846.029 25/05/08,06:05:17,15,07,1, 11.9,1,1, 5.089, 10435.962, 502.589, 52846.004 25/05/08,06:05:17,16,07,1, 11.9,1,1, 5.089, 10435.996, 502.593, 52845.957 25/05/08,06:05:17,17,07,1, 11.9,1,1, 5.089, 10435.969, 502.600, 52845.997 25/05/08,06:05:17,18,07,1, 11.9,1,1, 5.089, 10435.974, 502.602, 52845.971 25/05/08,06:05:17,19,07,1, 11.9,1,1, 5.089, 10435.970, 502.623, 52846.050 25/05/08,06:05:18,00,07,1, 11.9,1,1, 5.093, 10435.970, 502.623, 52846.050 25/05/08,06:05:18,01,07,1, 11.9,1,1, 5.093, 10435.948, 502.636, 52846.036 25/05/08,06:05:18,02,07,1, 11.9,1,1, 5.093, 10435.963, 502.640, 52845.985 25/05/08,06:05:18,03,07,1, 11.9,1,1, 5.093, 10435.967, 502.643, 52846.033 25/05/08,06:05:18,04,07,1, 11.9,1,1, 5.093, 10435.962, 502.655, 52846.007 25/05/08,06:05:18,05,07,1, 11.9,1,1, 5.093, 10435.968, 502.672, 52846.038 25/05/08,06:05:18,06,07,1, 11.9,1,1, 5.093, 10435.939, 502.664, 52845.986 25/05/08,06:05:18,07,07,1, 11.9,1,1, 5.093, 10435.925, 502.658, 52845.992 25/05/08,06:05:18,08,07,1, 11.9,1,1, 5.093, 10435.951, 502.658, 52846.066 25/05/08,06:05:18,09,07,1, 11.9,1,1, 5.093, 10435.931, 502.660, 52845.974 25/05/08,06:05:18,10,07,1, 11.9,1,1, 5.093, 10435.933, 502.665, 52846.027 25/05/08,06:05:18,11,07,1, 11.9,1,1, 5.093, 10435.935, 502.685, 52846.064 25/05/08,06:05:18,12,07,1, 11.9,1,1, 5.093, 10435.953, 502.672, 52845.981 25/05/08,06:05:18,13,07,1, 11.9,1,1, 5.093, 10435.941, 502.683, 52846.015 25/05/08,06:05:18,14,07,1, 11.9,1,1, 5.093, 10435.906, 502.712, 52846.058 25/05/08,06:05:18,15,07,1, 11.9,1,1, 5.093, 10435.935, 502.698, 52846.075 25/05/08,06:05:18,16,07,1, 11.9,1,1, 5.093, 10435.900, 502.726, 52846.072 25/05/08,06:05:18,17,07,1, 11.9,1,1, 5.093, 10435.925, 502.717, 52846.062 25/05/08,06:05:18,18,07,1, 11.9,1,1, 5.093, 10435.920, 502.706, 52846.067 25/05/08,06:05:18,19,07,1, 11.9,1,1, 5.093, 10435.931, 502.746, 52846.112 25/05/08,06:05:19,00,07,1, 11.9,1,1, 5.090, 10435.928, 502.746, 52846.112 25/05/08,06:05:19,01,07,1, 11.9,1,1, 5.090, 10435.897, 502.708, 52846.051 25/05/08,06:05:19,02,07,1, 11.9,1,1, 5.090, 10435.885, 502.736, 52846.089 25/05/08,06:05:19,03,07,1, 11.9,1,1, 5.090, 10435.887, 502.733, 52846.096 25/05/08,06:05:19,04,07,1, 11.9,1,1, 5.090, 10435.874, 502.751, 52846.136 25/05/08,06:05:19,05,07,1, 11.9,1,1, 5.090, 10435.901, 502.759, 52846.003 25/05/08,06:05:19,06,07,1, 11.9,1,1, 5.090, 10435.893, 502.736, 52846.069 25/05/08,06:05:19,07,07,1, 11.9,1,1, 5.090, 10435.889, 502.753, 52845.984 25/05/08,06:05:19,08,07,1, 11.9,1,1, 5.090, 10435.872, 502.764, 52846.185 25/05/08,06:05:19,09,07,1, 11.9,1,1, 5.090, 10435.886, 502.734, 52846.076 25/05/08,06:05:19,10,07,1, 11.9,1,1, 5.090, 10435.901, 502.754, 52846.191 25/05/08,06:05:19,11,07,1, 11.9,1,1, 5.090, 10435.887, 502.754, 52846.145 25/05/08,06:05:19,12,07,1, 11.9,1,1, 5.090, 10435.869, 502.751, 52846.067 25/05/08,06:05:19,13,07,1, 11.9,1,1, 5.090, 10435.893, 502.736, 52846.113 25/05/08,06:05:19,14,07,1, 11.9,1,1, 5.090, 10435.882, 502.733, 52846.049 25/05/08,06:05:19,15,07,1, 11.9,1,1, 5.090, 10435.885, 502.743, 52846.067 25/05/08,06:05:19,16,07,1, 11.9,1,1, 5.090, 10435.873, 502.738, 52846.069 25/05/08,06:05:19,17,07,1, 11.9,1,1, 5.090, 10435.899, 502.730, 52845.995 25/05/08,06:05:19,18,07,1, 11.9,1,1, 5.090, 10435.911, 502.745, 52846.063 25/05/08,06:05:19,19,07,1, 11.9,1,1, 5.090, 10435.883, 502.771, 52846.119 25/05/08,06:05:20,00,07,1, 12.0,1,1, 5.090, 10435.878, 502.771, 52846.119 25/05/08,06:05:20,01,07,1, 12.0,1,1, 5.090, 10435.891, 502.767, 52846.108 25/05/08,06:05:20,02,07,1, 12.0,1,1, 5.090, 10435.868, 502.771, 52846.149 25/05/08,06:05:20,03,07,1, 12.0,1,1, 5.090, 10435.878, 502.750, 52846.090 25/05/08,06:05:20,04,07,1, 12.0,1,1, 5.090, 10435.859, 502.742, 52846.122 25/05/08,06:05:20,05,07,1, 12.0,1,1, 5.090, 10435.871, 502.762, 52846.125 25/05/08,06:05:20,06,07,1, 12.0,1,1, 5.090, 10435.851, 502.748, 52846.116 25/05/08,06:05:20,07,07,1, 12.0,1,1, 5.090, 10435.823, 502.723, 52846.059 25/05/08,06:05:20,08,07,1, 12.0,1,1, 5.090, 10435.818, 502.757, 52846.111 25/05/08,06:05:20,09,07,1, 12.0,1,1, 5.090, 10435.807, 502.722, 52846.089 25/05/08,06:05:20,10,07,1, 12.0,1,1, 5.090, 10435.812, 502.735, 52846.078 25/05/08,06:05:20,11,07,1, 12.0,1,1, 5.090, 10435.798, 502.751, 52846.109 25/05/08,06:05:20,12,07,1, 12.0,1,1, 5.090, 10435.810, 502.768, 52846.134 25/05/08,06:05:20,13,07,1, 12.0,1,1, 5.090, 10435.788, 502.737, 52846.047 25/05/08,06:05:20,14,07,1, 12.0,1,1, 5.090, 10435.785, 502.754, 52846.133 25/05/08,06:05:20,15,07,1, 12.0,1,1, 5.090, 10435.767, 502.734, 52846.091 25/05/08,06:05:20,16,07,1, 12.0,1,1, 5.090, 10435.782, 502.755, 52846.117 25/05/08,06:05:20,17,07,1, 12.0,1,1, 5.090, 10435.785, 502.770, 52846.154 25/05/08,06:05:20,18,07,1, 12.0,1,1, 5.090, 10435.774, 502.771, 52846.091 25/05/08,06:05:20,19,07,1, 12.0,1,1, 5.090, 10435.770, 502.784, 52846.065 25/05/08,06:05:21,00,07,1, 11.9,1,1, 5.084, 10435.770, 502.784, 52846.065 25/05/08,06:05:21,01,07,1, 11.9,1,1, 5.084, 10435.752, 502.785, 52846.119 25/05/08,06:05:21,02,07,1, 11.9,1,1, 5.084, 10435.759, 502.803, 52846.128 25/05/08,06:05:21,03,07,1, 11.9,1,1, 5.084, 10435.767, 502.782, 52846.120 25/05/08,06:05:21,04,07,1, 11.9,1,1, 5.084, 10435.746, 502.797, 52846.099 25/05/08,06:05:21,05,07,1, 11.9,1,1, 5.084, 10435.733, 502.812, 52846.162 25/05/08,06:05:21,06,07,1, 11.9,1,1, 5.084, 10435.761, 502.801, 52846.166 25/05/08,06:05:21,07,07,1, 11.9,1,1, 5.084, 10435.745, 502.815, 52846.175 25/05/08,06:05:21,08,07,1, 11.9,1,1, 5.084, 10435.757, 502.805, 52846.166 25/05/08,06:05:21,09,07,1, 11.9,1,1, 5.084, 10435.752, 502.813, 52846.112 25/05/08,06:05:21,10,07,1, 11.9,1,1, 5.084, 10435.739, 502.825, 52846.160 25/05/08,06:05:21,11,07,1, 11.9,1,1, 5.084, 10435.738, 502.832, 52846.105 25/05/08,06:05:21,12,07,1, 11.9,1,1, 5.084, 10435.736, 502.826, 52846.145 25/05/08,06:05:21,13,07,1, 11.9,1,1, 5.084, 10435.747, 502.834, 52846.146 25/05/08,06:05:21,14,07,1, 11.9,1,1, 5.084, 10435.739, 502.829, 52846.150 25/05/08,06:05:21,15,07,1, 11.9,1,1, 5.084, 10435.754, 502.821, 52846.154 25/05/08,06:05:21,16,07,1, 11.9,1,1, 5.084, 10435.723, 502.825, 52846.108 25/05/08,06:05:21,17,07,1, 11.9,1,1, 5.084, 10435.709, 502.841, 52846.166 25/05/08,06:05:21,18,07,1, 11.9,1,1, 5.084, 10435.730, 502.845, 52846.148 25/05/08,06:05:21,19,07,1, 11.9,1,1, 5.084, 10435.729, 502.831, 52846.125 25/05/08,06:05:22,00,07,1, 11.9,1,1, 5.089, 10435.728, 502.831, 52846.125 25/05/08,06:05:22,01,07,1, 11.9,1,1, 5.089, 10435.734, 502.857, 52846.136 25/05/08,06:05:22,02,07,1, 11.9,1,1, 5.089, 10435.729, 502.854, 52846.192 25/05/08,06:05:22,03,07,1, 11.9,1,1, 5.089, 10435.728, 502.871, 52846.131 25/05/08,06:05:22,04,07,1, 11.9,1,1, 5.089, 10435.722, 502.871, 52846.200 25/05/08,06:05:22,05,07,1, 11.9,1,1, 5.089, 10435.709, 502.860, 52846.208 25/05/08,06:05:22,06,07,1, 11.9,1,1, 5.089, 10435.716, 502.861, 52846.118 25/05/08,06:05:22,07,07,1, 11.9,1,1, 5.089, 10435.735, 502.861, 52846.113 25/05/08,06:05:22,08,07,1, 11.9,1,1, 5.089, 10435.705, 502.871, 52846.150 25/05/08,06:05:22,09,07,1, 11.9,1,1, 5.089, 10435.734, 502.861, 52846.133 25/05/08,06:05:22,10,07,1, 11.9,1,1, 5.089, 10435.700, 502.858, 52846.122 25/05/08,06:05:22,11,07,1, 11.9,1,1, 5.089, 10435.704, 502.872, 52846.235 25/05/08,06:05:22,12,07,1, 11.9,1,1, 5.089, 10435.695, 502.877, 52846.194 25/05/08,06:05:22,13,07,1, 11.9,1,1, 5.089, 10435.694, 502.862, 52846.214 25/05/08,06:05:22,14,07,1, 11.9,1,1, 5.089, 10435.698, 502.883, 52846.238 25/05/08,06:05:22,15,07,1, 11.9,1,1, 5.089, 10435.695, 502.878, 52846.168 25/05/08,06:05:22,16,07,1, 11.9,1,1, 5.089, 10435.703, 502.883, 52846.194 25/05/08,06:05:22,17,07,1, 11.9,1,1, 5.089, 10435.685, 502.879, 52846.195 25/05/08,06:05:22,18,07,1, 11.9,1,1, 5.089, 10435.696, 502.899, 52846.279 25/05/08,06:05:22,19,07,1, 11.9,1,1, 5.089, 10435.694, 502.891, 52846.230 25/05/08,06:05:23,00,07,1, 12.0,1,1, 5.090, 10435.686, 502.891, 52846.230 25/05/08,06:05:23,01,07,1, 12.0,1,1, 5.090, 10435.689, 502.894, 52846.231 25/05/08,06:05:23,02,07,1, 12.0,1,1, 5.090, 10435.684, 502.875, 52846.226 25/05/08,06:05:23,03,07,1, 12.0,1,1, 5.090, 10435.675, 502.881, 52846.205 25/05/08,06:05:23,04,07,1, 12.0,1,1, 5.090, 10435.673, 502.885, 52846.197 25/05/08,06:05:23,05,07,1, 12.0,1,1, 5.090, 10435.679, 502.883, 52846.234 25/05/08,06:05:23,06,07,1, 12.0,1,1, 5.090, 10435.695, 502.888, 52846.174 25/05/08,06:05:23,07,07,1, 12.0,1,1, 5.090, 10435.656, 502.910, 52846.256 25/05/08,06:05:23,08,07,1, 12.0,1,1, 5.090, 10435.652, 502.912, 52846.307 25/05/08,06:05:23,09,07,1, 12.0,1,1, 5.090, 10435.669, 502.906, 52846.302 25/05/08,06:05:23,10,07,1, 12.0,1,1, 5.090, 10435.679, 502.899, 52846.169 25/05/08,06:05:23,11,07,1, 12.0,1,1, 5.090, 10435.619, 502.889, 52846.231 25/05/08,06:05:23,12,07,1, 12.0,1,1, 5.090, 10435.649, 502.889, 52846.219 25/05/08,06:05:23,13,07,1, 12.0,1,1, 5.090, 10435.626, 502.914, 52846.242 25/05/08,06:05:23,14,07,1, 12.0,1,1, 5.090, 10435.641, 502.916, 52846.239 25/05/08,06:05:23,15,07,1, 12.0,1,1, 5.090, 10435.647, 502.896, 52846.256 25/05/08,06:05:23,16,07,1, 12.0,1,1, 5.090, 10435.634, 502.903, 52846.236 25/05/08,06:05:23,17,07,1, 12.0,1,1, 5.090, 10435.629, 502.895, 52846.231 25/05/08,06:05:23,18,07,1, 12.0,1,1, 5.090, 10435.624, 502.875, 52846.221 25/05/08,06:05:23,19,07,1, 12.0,1,1, 5.090, 10435.611, 502.874, 52846.224 25/05/08,06:05:24,00,07,1, 11.9,1,1, 5.086, 10435.603, 502.874, 52846.224 25/05/08,06:05:24,01,07,1, 11.9,1,1, 5.086, 10435.618, 502.875, 52846.226 25/05/08,06:05:24,02,07,1, 11.9,1,1, 5.086, 10435.623, 502.882, 52846.195 25/05/08,06:05:24,03,07,1, 11.9,1,1, 5.086, 10435.586, 502.895, 52846.308 25/05/08,06:05:24,04,07,1, 11.9,1,1, 5.086, 10435.607, 502.874, 52846.323 25/05/08,06:05:24,05,07,1, 11.9,1,1, 5.086, 10435.602, 502.918, 52846.214 25/05/08,06:05:24,06,07,1, 11.9,1,1, 5.086, 10435.594, 502.882, 52846.250 25/05/08,06:05:24,07,07,1, 11.9,1,1, 5.086, 10435.591, 502.896, 52846.265 25/05/08,06:05:24,08,07,1, 11.9,1,1, 5.086, 10435.600, 502.893, 52846.190 25/05/08,06:05:24,09,07,1, 11.9,1,1, 5.086, 10435.589, 502.892, 52846.246 25/05/08,06:05:24,10,07,1, 11.9,1,1, 5.086, 10435.574, 502.897, 52846.215 25/05/08,06:05:24,11,07,1, 11.9,1,1, 5.086, 10435.554, 502.869, 52846.264 25/05/08,06:05:24,12,07,1, 11.9,1,1, 5.086, 10435.552, 502.890, 52846.310 25/05/08,06:05:24,13,07,1, 11.9,1,1, 5.086, 10435.560, 502.881, 52846.291 25/05/08,06:05:24,14,07,1, 11.9,1,1, 5.086, 10435.542, 502.866, 52846.203 25/05/08,06:05:24,15,07,1, 11.9,1,1, 5.086, 10435.531, 502.880, 52846.281 25/05/08,06:05:24,16,07,1, 11.9,1,1, 5.086, 10435.552, 502.873, 52846.311 25/05/08,06:05:24,17,07,1, 11.9,1,1, 5.086, 10435.561, 502.875, 52846.341 25/05/08,06:05:24,18,07,1, 11.9,1,1, 5.086, 10435.470, 502.867, 52846.279 25/05/08,06:05:24,19,07,1, 11.9,1,1, 5.086, 10435.532, 502.869, 52846.292 25/05/08,06:05:25,00,07,1, 11.9,1,1, 5.092, 10435.528, 502.869, 52846.292 25/05/08,06:05:25,01,07,1, 11.9,1,1, 5.092, 10435.503, 502.874, 52846.302 25/05/08,06:05:25,02,07,1, 11.9,1,1, 5.092, 10435.506, 502.861, 52846.300 25/05/08,06:05:25,03,07,1, 11.9,1,1, 5.092, 10435.477, 502.859, 52846.266 25/05/08,06:05:25,04,07,1, 11.9,1,1, 5.092, 10435.474, 502.866, 52846.284 25/05/08,06:05:25,05,07,1, 11.9,1,1, 5.092, 10435.479, 502.838, 52846.252 25/05/08,06:05:25,06,07,1, 11.9,1,1, 5.092, 10435.468, 502.846, 52846.305 25/05/08,06:05:25,07,07,1, 11.9,1,1, 5.092, 10435.484, 502.854, 52846.296 25/05/08,06:05:25,08,07,1, 11.9,1,1, 5.092, 10435.462, 502.833, 52846.314 25/05/08,06:05:25,09,07,1, 11.9,1,1, 5.092, 10435.467, 502.811, 52846.286 25/05/08,06:05:25,10,07,1, 11.9,1,1, 5.092, 10435.461, 502.826, 52846.326 25/05/08,06:05:25,11,07,1, 11.9,1,1, 5.092, 10435.418, 502.829, 52846.297 25/05/08,06:05:25,12,07,1, 11.9,1,1, 5.092, 10435.433, 502.825, 52846.293 25/05/08,06:05:25,13,07,1, 11.9,1,1, 5.092, 10435.426, 502.833, 52846.283 25/05/08,06:05:25,14,07,1, 11.9,1,1, 5.092, 10435.407, 502.842, 52846.304 25/05/08,06:05:25,15,07,1, 11.9,1,1, 5.092, 10435.390, 502.820, 52846.295 25/05/08,06:05:25,16,07,1, 11.9,1,1, 5.092, 10435.396, 502.803, 52846.354 25/05/08,06:05:25,17,07,1, 11.9,1,1, 5.092, 10435.374, 502.817, 52846.283 25/05/08,06:05:25,18,07,1, 11.9,1,1, 5.092, 10435.365, 502.802, 52846.354 25/05/08,06:05:25,19,07,1, 11.9,1,1, 5.092, 10435.356, 502.791, 52846.373 25/05/08,06:05:26,00,07,1, 11.9,1,1, 5.091, 10435.352, 502.791, 52846.373 25/05/08,06:05:26,01,07,1, 11.9,1,1, 5.091, 10435.300, 502.816, 52846.374 25/05/08,06:05:26,02,07,1, 11.9,1,1, 5.091, 10435.332, 502.802, 52846.345 25/05/08,06:05:26,03,07,1, 11.9,1,1, 5.091, 10435.300, 502.808, 52846.324 25/05/08,06:05:26,04,07,1, 11.9,1,1, 5.091, 10435.283, 502.814, 52846.294 25/05/08,06:05:26,05,07,1, 11.9,1,1, 5.091, 10435.256, 502.789, 52846.351 25/05/08,06:05:26,06,07,1, 11.9,1,1, 5.091, 10435.274, 502.791, 52846.298 25/05/08,06:05:26,07,07,1, 11.9,1,1, 5.091, 10435.271, 502.795, 52846.343 25/05/08,06:05:26,08,07,1, 11.9,1,1, 5.091, 10435.235, 502.813, 52846.319 25/05/08,06:05:26,09,07,1, 11.9,1,1, 5.091, 10435.238, 502.815, 52846.349 25/05/08,06:05:26,10,07,1, 11.9,1,1, 5.091, 10435.249, 502.812, 52846.422 25/05/08,06:05:26,11,07,1, 11.9,1,1, 5.091, 10435.243, 502.797, 52846.371 25/05/08,06:05:26,12,07,1, 11.9,1,1, 5.091, 10435.214, 502.817, 52846.421 25/05/08,06:05:26,13,07,1, 11.9,1,1, 5.091, 10435.213, 502.799, 52846.391 25/05/08,06:05:26,14,07,1, 11.9,1,1, 5.091, 10435.203, 502.795, 52846.380 25/05/08,06:05:26,15,07,1, 11.9,1,1, 5.091, 10435.196, 502.789, 52846.345 25/05/08,06:05:26,16,07,1, 11.9,1,1, 5.091, 10435.197, 502.794, 52846.429 25/05/08,06:05:26,17,07,1, 11.9,1,1, 5.091, 10435.159, 502.795, 52846.395 25/05/08,06:05:26,18,07,1, 11.9,1,1, 5.091, 10435.144, 502.784, 52846.372 25/05/08,06:05:26,19,07,1, 11.9,1,1, 5.091, 10435.167, 502.759, 52846.332 25/05/08,06:05:27,00,07,1, 11.9,1,1, 5.093, 10435.160, 502.759, 52846.332 25/05/08,06:05:27,01,07,1, 11.9,1,1, 5.093, 10435.123, 502.782, 52846.367 25/05/08,06:05:27,02,07,1, 11.9,1,1, 5.093, 10435.148, 502.783, 52846.360 25/05/08,06:05:27,03,07,1, 11.9,1,1, 5.093, 10435.094, 502.776, 52846.385 25/05/08,06:05:27,04,07,1, 11.9,1,1, 5.093, 10435.114, 502.755, 52846.369 25/05/08,06:05:27,05,07,1, 11.9,1,1, 5.093, 10435.098, 502.771, 52846.348 25/05/08,06:05:27,06,07,1, 11.9,1,1, 5.093, 10435.088, 502.752, 52846.399 25/05/08,06:05:27,07,07,1, 11.9,1,1, 5.093, 10435.078, 502.765, 52846.393 25/05/08,06:05:27,08,07,1, 11.9,1,1, 5.093, 10435.077, 502.775, 52846.407 25/05/08,06:05:27,09,07,1, 11.9,1,1, 5.093, 10435.070, 502.762, 52846.419 25/05/08,06:05:27,10,07,1, 11.9,1,1, 5.093, 10435.056, 502.762, 52846.466 25/05/08,06:05:27,11,07,1, 11.9,1,1, 5.093, 10435.050, 502.732, 52846.387 25/05/08,06:05:27,12,07,1, 11.9,1,1, 5.093, 10435.050, 502.763, 52846.398 25/05/08,06:05:27,13,07,1, 11.9,1,1, 5.093, 10435.014, 502.748, 52846.411 25/05/08,06:05:27,14,07,1, 11.9,1,1, 5.093, 10435.080, 502.745, 52846.346 25/05/08,06:05:27,15,07,1, 11.9,1,1, 5.093, 10435.012, 502.790, 52846.380 25/05/08,06:05:27,16,07,1, 11.9,1,1, 5.093, 10435.017, 502.771, 52846.409 25/05/08,06:05:27,17,07,1, 11.9,1,1, 5.093, 10435.006, 502.757, 52846.456 25/05/08,06:05:27,18,07,1, 11.9,1,1, 5.093, 10435.015, 502.780, 52846.429 25/05/08,06:05:27,19,07,1, 11.9,1,1, 5.093, 10435.010, 502.779, 52846.528 25/05/08,06:05:28,00,07,1, 12.0,1,1, 5.088, 10435.002, 502.779, 52846.528 25/05/08,06:05:28,01,07,1, 12.0,1,1, 5.088, 10435.014, 502.761, 52846.510 25/05/08,06:05:28,02,07,1, 12.0,1,1, 5.088, 10435.001, 502.753, 52846.439 25/05/08,06:05:28,03,07,1, 12.0,1,1, 5.088, 10434.999, 502.775, 52846.447 25/05/08,06:05:28,04,07,1, 12.0,1,1, 5.088, 10435.005, 502.755, 52846.456 25/05/08,06:05:28,05,07,1, 12.0,1,1, 5.088, 10434.983, 502.747, 52846.399 25/05/08,06:05:28,06,07,1, 12.0,1,1, 5.088, 10434.953, 502.762, 52846.428 25/05/08,06:05:28,07,07,1, 12.0,1,1, 5.088, 10434.953, 502.743, 52846.430 25/05/08,06:05:28,08,07,1, 12.0,1,1, 5.088, 10434.973, 502.757, 52846.540 25/05/08,06:05:28,09,07,1, 12.0,1,1, 5.088, 10434.966, 502.748, 52846.549 25/05/08,06:05:28,10,07,1, 12.0,1,1, 5.088, 10434.957, 502.754, 52846.496 25/05/08,06:05:28,11,07,1, 12.0,1,1, 5.088, 10434.941, 502.755, 52846.483 25/05/08,06:05:28,12,07,1, 12.0,1,1, 5.088, 10434.955, 502.763, 52846.477 25/05/08,06:05:28,13,07,1, 12.0,1,1, 5.088, 10434.930, 502.747, 52846.441 25/05/08,06:05:28,14,07,1, 12.0,1,1, 5.088, 10434.916, 502.753, 52846.522 25/05/08,06:05:28,15,07,1, 12.0,1,1, 5.088, 10434.924, 502.719, 52846.447 25/05/08,06:05:28,16,07,1, 12.0,1,1, 5.088, 10434.910, 502.737, 52846.478 25/05/08,06:05:28,17,07,1, 12.0,1,1, 5.088, 10434.937, 502.727, 52846.486 25/05/08,06:05:28,18,07,1, 12.0,1,1, 5.088, 10434.898, 502.738, 52846.525 25/05/08,06:05:28,19,07,1, 12.0,1,1, 5.088, 10434.884, 502.731, 52846.569 25/05/08,06:05:29,00,07,1, 11.9,1,1, 5.083, 10434.877, 502.731, 52846.569 25/05/08,06:05:29,01,07,1, 11.9,1,1, 5.083, 10434.896, 502.693, 52846.534 25/05/08,06:05:29,02,07,1, 11.9,1,1, 5.083, 10434.880, 502.705, 52846.558 25/05/08,06:05:29,03,07,1, 11.9,1,1, 5.083, 10434.876, 502.704, 52846.516 25/05/08,06:05:29,04,07,1, 11.9,1,1, 5.083, 10434.880, 502.711, 52846.515 25/05/08,06:05:29,05,07,1, 11.9,1,1, 5.083, 10434.894, 502.712, 52846.526 25/05/08,06:05:29,06,07,1, 11.9,1,1, 5.083, 10434.901, 502.693, 52846.547 25/05/08,06:05:29,07,07,1, 11.9,1,1, 5.083, 10434.858, 502.678, 52846.555 25/05/08,06:05:29,08,07,1, 11.9,1,1, 5.083, 10434.861, 502.692, 52846.524 25/05/08,06:05:29,09,07,1, 11.9,1,1, 5.083, 10434.837, 502.677, 52846.515 25/05/08,06:05:29,10,07,1, 11.9,1,1, 5.083, 10434.869, 502.683, 52846.560 25/05/08,06:05:29,11,07,1, 11.9,1,1, 5.083, 10434.853, 502.665, 52846.292 25/05/08,06:05:29,12,07,1, 11.9,1,1, 5.083, 10434.861, 502.656, 52846.475 25/05/08,06:05:29,13,07,1, 11.9,1,1, 5.083, 10434.843, 502.656, 52846.300 25/05/08,06:05:29,14,07,1, 11.9,1,1, 5.083, 10434.833, 502.663, 52846.604 25/05/08,06:05:29,15,07,1, 11.9,1,1, 5.083, 10434.829, 502.647, 52846.596 25/05/08,06:05:29,16,07,1, 11.9,1,1, 5.083, 10434.817, 502.667, 52846.558 25/05/08,06:05:29,17,07,1, 11.9,1,1, 5.083, 10434.808, 502.682, 52846.530 25/05/08,06:05:29,18,07,1, 11.9,1,1, 5.083, 10434.806, 502.656, 52846.548 25/05/08,06:05:29,19,07,1, 11.9,1,1, 5.083, 10434.788, 502.672, 52846.510 25/05/08,06:05:30,00,07,1, 11.9,1,1, 5.095, 10434.785, 502.672, 52846.510 25/05/08,06:05:30,01,07,1, 11.9,1,1, 5.095, 10434.785, 502.675, 52846.481 25/05/08,06:05:30,02,07,1, 11.9,1,1, 5.095, 10434.791, 502.666, 52846.467 25/05/08,06:05:30,03,07,1, 11.9,1,1, 5.095, 10434.791, 502.689, 52846.562 25/05/08,06:05:30,04,07,1, 11.9,1,1, 5.095, 10434.791, 502.685, 52846.575 25/05/08,06:05:30,05,07,1, 11.9,1,1, 5.095, 10434.772, 502.684, 52846.485 25/05/08,06:05:30,06,07,1, 11.9,1,1, 5.095, 10434.756, 502.717, 52846.579 25/05/08,06:05:30,07,07,1, 11.9,1,1, 5.095, 10434.770, 502.685, 52846.507 25/05/08,06:05:30,08,07,1, 11.9,1,1, 5.095, 10434.749, 502.694, 52846.495 25/05/08,06:05:30,09,07,1, 11.9,1,1, 5.095, 10434.781, 502.704, 52846.587 25/05/08,06:05:30,10,07,1, 11.9,1,1, 5.095, 10434.754, 502.680, 52846.547 25/05/08,06:05:30,11,07,1, 11.9,1,1, 5.095, 10434.734, 502.716, 52846.588 25/05/08,06:05:30,12,07,1, 11.9,1,1, 5.095, 10434.742, 502.714, 52846.569 25/05/08,06:05:30,13,07,1, 11.9,1,1, 5.095, 10434.750, 502.711, 52846.594 25/05/08,06:05:30,14,07,1, 11.9,1,1, 5.095, 10434.749, 502.680, 52846.628 25/05/08,06:05:30,15,07,1, 11.9,1,1, 5.095, 10434.765, 502.710, 52846.557 25/05/08,06:05:30,16,07,1, 11.9,1,1, 5.095, 10434.740, 502.699, 52846.536 25/05/08,06:05:30,17,07,1, 11.9,1,1, 5.095, 10434.748, 502.730, 52846.615 25/05/08,06:05:30,18,07,1, 11.9,1,1, 5.095, 10434.720, 502.721, 52846.565 25/05/08,06:05:30,19,07,1, 11.9,1,1, 5.095, 10434.707, 502.733, 52846.595 25/05/08,06:05:31,00,07,1, 11.9,1,1, 5.093, 10434.701, 502.733, 52846.595 25/05/08,06:05:31,01,07,1, 11.9,1,1, 5.093, 10434.723, 502.732, 52846.547 25/05/08,06:05:31,02,07,1, 11.9,1,1, 5.093, 10434.721, 502.729, 52846.604 25/05/08,06:05:31,03,07,1, 11.9,1,1, 5.093, 10434.709, 502.726, 52846.617 25/05/08,06:05:31,04,07,1, 11.9,1,1, 5.093, 10434.683, 502.739, 52846.653 25/05/08,06:05:31,05,07,1, 11.9,1,1, 5.093, 10434.700, 502.727, 52846.616 25/05/08,06:05:31,06,07,1, 11.9,1,1, 5.093, 10434.686, 502.700, 52846.551 25/05/08,06:05:31,07,07,1, 11.9,1,1, 5.093, 10434.695, 502.718, 52846.595 25/05/08,06:05:31,08,07,1, 11.9,1,1, 5.093, 10434.695, 502.720, 52846.648 25/05/08,06:05:31,09,07,1, 11.9,1,1, 5.093, 10434.683, 502.679, 52846.578 25/05/08,06:05:31,10,07,1, 11.9,1,1, 5.093, 10434.701, 502.701, 52846.561 25/05/08,06:05:31,11,07,1, 11.9,1,1, 5.093, 10434.666, 502.709, 52846.589 25/05/08,06:05:31,12,07,1, 11.9,1,1, 5.093, 10434.689, 502.692, 52846.638 25/05/08,06:05:31,13,07,1, 11.9,1,1, 5.093, 10434.678, 502.691, 52846.647 25/05/08,06:05:31,14,07,1, 11.9,1,1, 5.093, 10434.669, 502.703, 52846.661 25/05/08,06:05:31,15,07,1, 11.9,1,1, 5.093, 10434.705, 502.685, 52846.532 25/05/08,06:05:31,16,07,1, 11.9,1,1, 5.093, 10434.684, 502.685, 52846.578 25/05/08,06:05:31,17,07,1, 11.9,1,1, 5.093, 10434.692, 502.662, 52846.588 25/05/08,06:05:31,18,07,1, 11.9,1,1, 5.093, 10434.688, 502.666, 52846.658 25/05/08,06:05:31,19,07,1, 11.9,1,1, 5.093, 10434.645, 502.651, 52846.703 25/05/08,06:05:32,00,07,1, 11.9,1,1, 5.094, 10434.643, 502.651, 52846.703 25/05/08,06:05:32,01,07,1, 11.9,1,1, 5.094, 10434.648, 502.653, 52846.650 25/05/08,06:05:32,02,07,1, 11.9,1,1, 5.094, 10434.648, 502.631, 52846.621 25/05/08,06:05:32,03,07,1, 11.9,1,1, 5.094, 10434.655, 502.637, 52846.604 25/05/08,06:05:32,04,07,1, 11.9,1,1, 5.094, 10434.639, 502.637, 52846.642 25/05/08,06:05:32,05,07,1, 11.9,1,1, 5.094, 10434.651, 502.630, 52846.599 25/05/08,06:05:32,06,07,1, 11.9,1,1, 5.094, 10434.638, 502.621, 52846.601 25/05/08,06:05:32,07,07,1, 11.9,1,1, 5.094, 10434.627, 502.606, 52846.624 25/05/08,06:05:32,08,07,1, 11.9,1,1, 5.094, 10434.622, 502.612, 52846.699 25/05/08,06:05:32,09,07,1, 11.9,1,1, 5.094, 10434.641, 502.604, 52846.675 25/05/08,06:05:32,10,07,1, 11.9,1,1, 5.094, 10434.617, 502.599, 52846.648 25/05/08,06:05:32,11,07,1, 11.9,1,1, 5.094, 10434.620, 502.592, 52846.625 25/05/08,06:05:32,12,07,1, 11.9,1,1, 5.094, 10434.636, 502.581, 52846.613 25/05/08,06:05:32,13,07,1, 11.9,1,1, 5.094, 10434.615, 502.573, 52846.669 25/05/08,06:05:32,14,07,1, 11.9,1,1, 5.094, 10434.605, 502.579, 52846.652 25/05/08,06:05:32,15,07,1, 11.9,1,1, 5.094, 10434.571, 502.569, 52846.654 25/05/08,06:05:32,16,07,1, 11.9,1,1, 5.094, 10434.595, 502.554, 52846.749 25/05/08,06:05:32,17,07,1, 11.9,1,1, 5.094, 10434.587, 502.569, 52846.697 25/05/08,06:05:32,18,07,1, 11.9,1,1, 5.094, 10434.581, 502.554, 52846.593 25/05/08,06:05:32,19,07,1, 11.9,1,1, 5.094, 10434.598, 502.566, 52846.664 25/05/08,06:05:33,00,07,1, 11.9,1,1, 5.093, 10434.593, 502.566, 52846.664 25/05/08,06:05:33,01,07,1, 11.9,1,1, 5.093, 10434.568, 502.545, 52846.650 25/05/08,06:05:33,02,07,1, 11.9,1,1, 5.093, 10434.560, 502.545, 52846.640 25/05/08,06:05:33,03,07,1, 11.9,1,1, 5.093, 10434.552, 502.539, 52846.625 25/05/08,06:05:33,04,07,1, 11.9,1,1, 5.093, 10434.578, 502.554, 52846.657 25/05/08,06:05:33,05,07,1, 11.9,1,1, 5.093, 10434.562, 502.538, 52846.644 25/05/08,06:05:33,06,07,1, 11.9,1,1, 5.093, 10434.548, 502.547, 52846.658 25/05/08,06:05:33,07,07,1, 11.9,1,1, 5.093, 10434.589, 502.543, 52846.623 25/05/08,06:05:33,08,07,1, 11.9,1,1, 5.093, 10434.578, 502.564, 52846.670 25/05/08,06:05:33,09,07,1, 11.9,1,1, 5.093, 10434.556, 502.584, 52846.678 25/05/08,06:05:33,10,07,1, 11.9,1,1, 5.093, 10434.574, 502.572, 52846.744 25/05/08,06:05:33,11,07,1, 11.9,1,1, 5.093, 10434.579, 502.587, 52846.710 25/05/08,06:05:33,12,07,1, 11.9,1,1, 5.093, 10434.556, 502.575, 52846.714 25/05/08,06:05:33,13,07,1, 11.9,1,1, 5.093, 10434.543, 502.557, 52846.736 25/05/08,06:05:33,14,07,1, 11.9,1,1, 5.093, 10434.559, 502.558, 52846.706 25/05/08,06:05:33,15,07,1, 11.9,1,1, 5.093, 10434.558, 502.560, 52846.721 25/05/08,06:05:33,16,07,1, 11.9,1,1, 5.093, 10434.529, 502.561, 52846.774 25/05/08,06:05:33,17,07,1, 11.9,1,1, 5.093, 10434.554, 502.566, 52846.669 25/05/08,06:05:33,18,07,1, 11.9,1,1, 5.093, 10434.552, 502.571, 52846.719 25/05/08,06:05:33,19,07,1, 11.9,1,1, 5.093, 10434.571, 502.561, 52846.725 25/05/08,06:05:34,00,07,1, 11.9,1,1, 5.094, 10434.568, 502.561, 52846.725 25/05/08,06:05:34,01,07,1, 11.9,1,1, 5.094, 10434.552, 502.548, 52846.670 25/05/08,06:05:34,02,07,1, 11.9,1,1, 5.094, 10434.544, 502.541, 52846.670 25/05/08,06:05:34,03,07,1, 11.9,1,1, 5.094, 10434.523, 502.553, 52846.708 25/05/08,06:05:34,04,07,1, 11.9,1,1, 5.094, 10434.561, 502.547, 52846.681 25/05/08,06:05:34,05,07,1, 11.9,1,1, 5.094, 10434.562, 502.540, 52846.772 25/05/08,06:05:34,06,07,1, 11.9,1,1, 5.094, 10434.579, 502.534, 52846.721 25/05/08,06:05:34,07,07,1, 11.9,1,1, 5.094, 10434.568, 502.542, 52846.713 25/05/08,06:05:34,08,07,1, 11.9,1,1, 5.094, 10434.564, 502.522, 52846.733 25/05/08,06:05:34,09,07,1, 11.9,1,1, 5.094, 10434.548, 502.520, 52846.762 25/05/08,06:05:34,10,07,1, 11.9,1,1, 5.094, 10434.554, 502.555, 52846.708 25/05/08,06:05:34,11,07,1, 11.9,1,1, 5.094, 10434.568, 502.525, 52846.773 25/05/08,06:05:34,12,07,1, 11.9,1,1, 5.094, 10434.587, 502.524, 52846.730 25/05/08,06:05:34,13,07,1, 11.9,1,1, 5.094, 10434.582, 502.517, 52846.679 25/05/08,06:05:34,14,07,1, 11.9,1,1, 5.094, 10434.543, 502.538, 52846.770 25/05/08,06:05:34,15,07,1, 11.9,1,1, 5.094, 10434.545, 502.530, 52846.753 25/05/08,06:05:34,16,07,1, 11.9,1,1, 5.094, 10434.557, 502.511, 52846.756 25/05/08,06:05:34,17,07,1, 11.9,1,1, 5.094, 10434.543, 502.503, 52846.747 25/05/08,06:05:34,18,07,1, 11.9,1,1, 5.094, 10434.562, 502.518, 52846.697 25/05/08,06:05:34,19,07,1, 11.9,1,1, 5.094, 10434.566, 502.501, 52846.744 25/05/08,06:05:35,00,07,1, 11.9,1,1, 5.094, 10434.560, 502.501, 52846.744 25/05/08,06:05:35,01,07,1, 11.9,1,1, 5.094, 10434.494, 502.489, 52846.708 25/05/08,06:05:35,02,07,1, 11.9,1,1, 5.094, 10434.537, 502.516, 52846.781 25/05/08,06:05:35,03,07,1, 11.9,1,1, 5.094, 10434.526, 502.512, 52846.807 25/05/08,06:05:35,04,07,1, 11.9,1,1, 5.094, 10434.532, 502.513, 52846.727 25/05/08,06:05:35,05,07,1, 11.9,1,1, 5.094, 10434.540, 502.505, 52846.767 25/05/08,06:05:35,06,07,1, 11.9,1,1, 5.094, 10434.570, 502.523, 52846.811 25/05/08,06:05:35,07,07,1, 11.9,1,1, 5.094, 10434.546, 502.523, 52846.774 25/05/08,06:05:35,08,07,1, 11.9,1,1, 5.094, 10434.535, 502.529, 52846.796 25/05/08,06:05:35,09,07,1, 11.9,1,1, 5.094, 10434.531, 502.514, 52846.806 25/05/08,06:05:35,10,07,1, 11.9,1,1, 5.094, 10434.521, 502.521, 52846.729 25/05/08,06:05:35,11,07,1, 11.9,1,1, 5.094, 10434.524, 502.510, 52846.844 25/05/08,06:05:35,12,07,1, 11.9,1,1, 5.094, 10434.523, 502.533, 52846.798 25/05/08,06:05:35,13,07,1, 11.9,1,1, 5.094, 10434.520, 502.533, 52846.730 25/05/08,06:05:35,14,07,1, 11.9,1,1, 5.094, 10434.506, 502.512, 52846.740 25/05/08,06:05:35,15,07,1, 11.9,1,1, 5.094, 10434.506, 502.505, 52846.742 25/05/08,06:05:35,16,07,1, 11.9,1,1, 5.094, 10434.553, 502.512, 52846.738 25/05/08,06:05:35,17,07,1, 11.9,1,1, 5.094, 10434.487, 502.518, 52846.790 25/05/08,06:05:35,18,07,1, 11.9,1,1, 5.094, 10434.478, 502.514, 52846.820 25/05/08,06:05:35,19,07,1, 11.9,1,1, 5.094, 10434.518, 502.501, 52846.809 25/05/08,06:05:36,00,07,1, 12.0,1,1, 5.096, 10434.518, 502.501, 52846.809 25/05/08,06:05:36,01,07,1, 12.0,1,1, 5.096, 10434.488, 502.504, 52846.747 25/05/08,06:05:36,02,07,1, 12.0,1,1, 5.096, 10434.488, 502.499, 52846.784 25/05/08,06:05:36,03,07,1, 12.0,1,1, 5.096, 10434.505, 502.480, 52846.831 25/05/08,06:05:36,04,07,1, 12.0,1,1, 5.096, 10434.485, 502.478, 52846.771 25/05/08,06:05:36,05,07,1, 12.0,1,1, 5.096, 10434.493, 502.489, 52846.748 25/05/08,06:05:36,06,07,1, 12.0,1,1, 5.096, 10434.484, 502.473, 52846.793 25/05/08,06:05:36,07,07,1, 12.0,1,1, 5.096, 10434.489, 502.471, 52846.766 25/05/08,06:05:36,08,07,1, 12.0,1,1, 5.096, 10434.460, 502.471, 52846.866 25/05/08,06:05:36,09,07,1, 12.0,1,1, 5.096, 10434.459, 502.454, 52846.850 25/05/08,06:05:36,10,07,1, 12.0,1,1, 5.096, 10434.494, 502.429, 52846.819 25/05/08,06:05:36,11,07,1, 12.0,1,1, 5.096, 10434.477, 502.427, 52846.850 25/05/08,06:05:36,12,07,1, 12.0,1,1, 5.096, 10434.469, 502.411, 52846.865 25/05/08,06:05:36,13,07,1, 12.0,1,1, 5.096, 10434.457, 502.402, 52846.773 25/05/08,06:05:36,14,07,1, 12.0,1,1, 5.096, 10434.476, 502.368, 52846.821 25/05/08,06:05:36,15,07,1, 12.0,1,1, 5.096, 10434.456, 502.361, 52846.855 25/05/08,06:05:36,16,07,1, 12.0,1,1, 5.096, 10434.477, 502.346, 52846.780 25/05/08,06:05:36,17,07,1, 12.0,1,1, 5.096, 10434.465, 502.316, 52846.746 25/05/08,06:05:36,18,07,1, 12.0,1,1, 5.096, 10434.439, 502.317, 52846.787 25/05/08,06:05:36,19,07,1, 12.0,1,1, 5.096, 10434.452, 502.296, 52846.750 25/05/08,06:05:37,00,07,1, 11.9,1,1, 5.085, 10434.451, 502.296, 52846.750 25/05/08,06:05:37,01,07,1, 11.9,1,1, 5.085, 10434.465, 502.289, 52846.838 25/05/08,06:05:37,02,07,1, 11.9,1,1, 5.085, 10434.477, 502.305, 52846.751 25/05/08,06:05:37,03,07,1, 11.9,1,1, 5.085, 10434.461, 502.312, 52846.800 25/05/08,06:05:37,04,07,1, 11.9,1,1, 5.085, 10434.450, 502.287, 52846.767 25/05/08,06:05:37,05,07,1, 11.9,1,1, 5.085, 10434.462, 502.295, 52846.723 25/05/08,06:05:37,06,07,1, 11.9,1,1, 5.085, 10434.481, 502.266, 52846.774 25/05/08,06:05:37,07,07,1, 11.9,1,1, 5.085, 10434.484, 502.257, 52846.810 25/05/08,06:05:37,08,07,1, 11.9,1,1, 5.085, 10434.491, 502.259, 52846.780 25/05/08,06:05:37,09,07,1, 11.9,1,1, 5.085, 10434.491, 502.244, 52846.860 25/05/08,06:05:37,10,07,1, 11.9,1,1, 5.085, 10434.480, 502.228, 52846.821 25/05/08,06:05:37,11,07,1, 11.9,1,1, 5.085, 10434.504, 502.208, 52846.755 25/05/08,06:05:37,12,07,1, 11.9,1,1, 5.085, 10434.486, 502.248, 52846.780 25/05/08,06:05:37,13,07,1, 11.9,1,1, 5.085, 10434.503, 502.234, 52846.828 25/05/08,06:05:37,14,07,1, 11.9,1,1, 5.085, 10434.485, 502.239, 52846.771 25/05/08,06:05:37,15,07,1, 11.9,1,1, 5.085, 10434.468, 502.220, 52846.760 25/05/08,06:05:37,16,07,1, 11.9,1,1, 5.085, 10434.485, 502.238, 52846.799 25/05/08,06:05:37,17,07,1, 11.9,1,1, 5.085, 10434.487, 502.225, 52846.802 25/05/08,06:05:37,18,07,1, 11.9,1,1, 5.085, 10434.486, 502.230, 52846.710 25/05/08,06:05:37,19,07,1, 11.9,1,1, 5.085, 10434.499, 502.233, 52846.826 25/05/08,06:05:38,00,06,1, 11.9,1,1, 5.098, 10434.493, 502.233, 52846.826 25/05/08,06:05:38,01,06,1, 11.9,1,1, 5.098, 10434.515, 502.241, 52846.750 25/05/08,06:05:38,02,06,1, 11.9,1,1, 5.098, 10434.506, 502.261, 52846.832 25/05/08,06:05:38,03,06,1, 11.9,1,1, 5.098, 10434.489, 502.261, 52846.849 25/05/08,06:05:38,04,06,1, 11.9,1,1, 5.098, 10434.509, 502.257, 52846.838 25/05/08,06:05:38,05,06,1, 11.9,1,1, 5.098, 10434.521, 502.260, 52846.866 25/05/08,06:05:38,06,06,1, 11.9,1,1, 5.098, 10434.518, 502.246, 52846.769 25/05/08,06:05:38,07,06,1, 11.9,1,1, 5.098, 10434.508, 502.260, 52846.814 25/05/08,06:05:38,08,06,1, 11.9,1,1, 5.098, 10434.507, 502.259, 52846.818 25/05/08,06:05:38,09,06,1, 11.9,1,1, 5.098, 10434.526, 502.296, 52846.852 25/05/08,06:05:38,10,06,1, 11.9,1,1, 5.098, 10434.504, 502.304, 52846.827 25/05/08,06:05:38,11,06,1, 11.9,1,1, 5.098, 10434.529, 502.277, 52846.798 25/05/08,06:05:38,12,06,1, 11.9,1,1, 5.098, 10434.499, 502.274, 52846.804 25/05/08,06:05:38,13,06,1, 11.9,1,1, 5.098, 10434.519, 502.299, 52846.783 25/05/08,06:05:38,14,06,1, 11.9,1,1, 5.098, 10434.542, 502.285, 52846.842 25/05/08,06:05:38,15,06,1, 11.9,1,1, 5.098, 10434.531, 502.286, 52846.857 25/05/08,06:05:38,16,06,1, 11.9,1,1, 5.098, 10434.558, 502.291, 52846.844 25/05/08,06:05:38,17,06,1, 11.9,1,1, 5.098, 10434.557, 502.296, 52846.819 25/05/08,06:05:38,18,06,1, 11.9,1,1, 5.098, 10434.526, 502.290, 52846.817 25/05/08,06:05:38,19,06,1, 11.9,1,1, 5.098, 10434.563, 502.310, 52846.895 25/05/08,06:05:39,00,07,1, 11.9,1,1, 5.094, 10434.560, 502.310, 52846.895 25/05/08,06:05:39,01,07,1, 11.9,1,1, 5.094, 10434.559, 502.295, 52846.855 25/05/08,06:05:39,02,07,1, 11.9,1,1, 5.094, 10434.587, 502.318, 52846.895 25/05/08,06:05:39,03,07,1, 11.9,1,1, 5.094, 10434.579, 502.321, 52846.902 25/05/08,06:05:39,04,07,1, 11.9,1,1, 5.094, 10434.566, 502.333, 52846.938 25/05/08,06:05:39,05,07,1, 11.9,1,1, 5.094, 10434.573, 502.335, 52846.922 25/05/08,06:05:39,06,07,1, 11.9,1,1, 5.094, 10434.600, 502.333, 52846.909 25/05/08,06:05:39,07,07,1, 11.9,1,1, 5.094, 10434.600, 502.350, 52846.926 25/05/08,06:05:39,08,07,1, 11.9,1,1, 5.094, 10434.622, 502.341, 52846.897 25/05/08,06:05:39,09,07,1, 11.9,1,1, 5.094, 10434.613, 502.337, 52846.940 25/05/08,06:05:39,10,07,1, 11.9,1,1, 5.094, 10434.632, 502.342, 52846.868 25/05/08,06:05:39,11,07,1, 11.9,1,1, 5.094, 10434.640, 502.343, 52846.909 25/05/08,06:05:39,12,07,1, 11.9,1,1, 5.094, 10434.619, 502.329, 52846.931 25/05/08,06:05:39,13,07,1, 11.9,1,1, 5.094, 10434.640, 502.346, 52846.943 25/05/08,06:05:39,14,07,1, 11.9,1,1, 5.094, 10434.658, 502.341, 52846.910 25/05/08,06:05:39,15,07,1, 11.9,1,1, 5.094, 10434.663, 502.308, 52846.921 25/05/08,06:05:39,16,07,1, 11.9,1,1, 5.094, 10434.641, 502.285, 52846.933 25/05/08,06:05:39,17,07,1, 11.9,1,1, 5.094, 10434.681, 502.301, 52846.930 25/05/08,06:05:39,18,07,1, 11.9,1,1, 5.094, 10434.663, 502.297, 52846.937 25/05/08,06:05:39,19,07,1, 11.9,1,1, 5.094, 10434.695, 502.293, 52846.978 25/05/08,06:05:40,00,07,1, 12.0,1,1, 5.093, 10434.693, 502.293, 52846.978 25/05/08,06:05:40,01,07,1, 12.0,1,1, 5.093, 10434.702, 502.273, 52846.757 25/05/08,06:05:40,02,07,1, 12.0,1,1, 5.093, 10434.690, 502.307, 52847.029 25/05/08,06:05:40,03,07,1, 12.0,1,1, 5.093, 10434.701, 502.321, 52847.049 25/05/08,06:05:40,04,07,1, 12.0,1,1, 5.093, 10434.695, 502.311, 52846.969 25/05/08,06:05:40,05,07,1, 12.0,1,1, 5.093, 10434.732, 502.312, 52846.932 25/05/08,06:05:40,06,07,1, 12.0,1,1, 5.093, 10434.732, 502.308, 52847.014 25/05/08,06:05:40,07,07,1, 12.0,1,1, 5.093, 10434.720, 502.323, 52847.025 25/05/08,06:05:40,08,07,1, 12.0,1,1, 5.093, 10434.732, 502.319, 52846.993 25/05/08,06:05:40,09,07,1, 12.0,1,1, 5.093, 10434.725, 502.343, 52847.065 25/05/08,06:05:40,10,07,1, 12.0,1,1, 5.093, 10434.743, 502.329, 52847.043 25/05/08,06:05:40,11,07,1, 12.0,1,1, 5.093, 10434.765, 502.347, 52847.003 25/05/08,06:05:40,12,07,1, 12.0,1,1, 5.093, 10434.758, 502.368, 52846.993 25/05/08,06:05:40,13,07,1, 12.0,1,1, 5.093, 10434.752, 502.362, 52846.972 25/05/08,06:05:40,14,07,1, 12.0,1,1, 5.093, 10434.749, 502.386, 52847.081 25/05/08,06:05:40,15,07,1, 12.0,1,1, 5.093, 10434.777, 502.404, 52847.214 25/05/08,06:05:40,16,07,1, 12.0,1,1, 5.093, 10434.819, 502.407, 52847.020 25/05/08,06:05:40,17,07,1, 12.0,1,1, 5.093, 10434.800, 502.418, 52847.051 25/05/08,06:05:40,18,07,1, 12.0,1,1, 5.093, 10434.827, 502.433, 52847.025 25/05/08,06:05:40,19,07,1, 12.0,1,1, 5.093, 10434.824, 502.452, 52847.074 25/05/08,06:05:41,00,07,1, 12.0,1,1, 5.087, 10434.818, 502.452, 52847.074 25/05/08,06:05:41,01,07,1, 12.0,1,1, 5.087, 10434.856, 502.489, 52847.016 25/05/08,06:05:41,02,07,1, 12.0,1,1, 5.087, 10434.819, 502.520, 52847.035 25/05/08,06:05:41,03,07,1, 12.0,1,1, 5.087, 10434.833, 502.553, 52847.053 25/05/08,06:05:41,04,07,1, 12.0,1,1, 5.087, 10434.817, 502.608, 52847.129 25/05/08,06:05:41,05,07,1, 12.0,1,1, 5.087, 10434.869, 502.622, 52847.076 25/05/08,06:05:41,06,07,1, 12.0,1,1, 5.087, 10434.858, 502.668, 52847.135 25/05/08,06:05:41,07,07,1, 12.0,1,1, 5.087, 10434.837, 502.687, 52847.067 25/05/08,06:05:41,08,07,1, 12.0,1,1, 5.087, 10434.854, 502.726, 52847.121 25/05/08,06:05:41,09,07,1, 12.0,1,1, 5.087, 10434.882, 502.787, 52847.162 25/05/08,06:05:41,10,07,1, 12.0,1,1, 5.087, 10434.911, 502.830, 52847.173 25/05/08,06:05:41,11,07,1, 12.0,1,1, 5.087, 10434.901, 502.874, 52847.233 25/05/08,06:05:41,12,07,1, 12.0,1,1, 5.087, 10434.894, 502.882, 52847.141 25/05/08,06:05:41,13,07,1, 12.0,1,1, 5.087, 10434.925, 502.947, 52847.151 25/05/08,06:05:41,14,07,1, 12.0,1,1, 5.087, 10434.902, 502.987, 52847.157 25/05/08,06:05:41,15,07,1, 12.0,1,1, 5.087, 10434.898, 503.054, 52847.231 25/05/08,06:05:41,16,07,1, 12.0,1,1, 5.087, 10434.908, 503.095, 52847.210 25/05/08,06:05:41,17,07,1, 12.0,1,1, 5.087, 10434.918, 503.164, 52847.182 25/05/08,06:05:41,18,07,1, 12.0,1,1, 5.087, 10434.920, 503.229, 52847.288 25/05/08,06:05:41,19,07,1, 12.0,1,1, 5.087, 10434.924, 503.265, 52847.235 25/05/08,06:05:42,00,07,1, 11.9,1,1, 5.092, 10434.918, 503.265, 52847.235 25/05/08,06:05:42,01,07,1, 11.9,1,1, 5.092, 10434.935, 503.368, 52847.243 25/05/08,06:05:42,02,07,1, 11.9,1,1, 5.092, 10434.926, 503.393, 52847.185 25/05/08,06:05:42,03,07,1, 11.9,1,1, 5.092, 10434.935, 503.464, 52847.216 25/05/08,06:05:42,04,07,1, 11.9,1,1, 5.092, 10434.937, 503.518, 52847.241 25/05/08,06:05:42,05,07,1, 11.9,1,1, 5.092, 10434.919, 503.584, 52847.243 25/05/08,06:05:42,06,07,1, 11.9,1,1, 5.092, 10434.937, 503.624, 52847.295 25/05/08,06:05:42,07,07,1, 11.9,1,1, 5.092, 10434.951, 503.698, 52847.296 25/05/08,06:05:42,08,07,1, 11.9,1,1, 5.092, 10434.949, 503.764, 52847.282 25/05/08,06:05:42,09,07,1, 11.9,1,1, 5.092, 10434.937, 503.837, 52847.376 25/05/08,06:05:42,10,07,1, 11.9,1,1, 5.092, 10434.939, 503.899, 52847.311 25/05/08,06:05:42,11,07,1, 11.9,1,1, 5.092, 10434.963, 503.975, 52847.324 25/05/08,06:05:42,12,07,1, 11.9,1,1, 5.092, 10434.989, 504.040, 52847.321 25/05/08,06:05:42,13,07,1, 11.9,1,1, 5.092, 10434.967, 504.086, 52847.364 25/05/08,06:05:42,14,07,1, 11.9,1,1, 5.092, 10434.978, 504.149, 52847.430 25/05/08,06:05:42,15,07,1, 11.9,1,1, 5.092, 10434.989, 504.188, 52847.407 25/05/08,06:05:42,16,07,1, 11.9,1,1, 5.092, 10434.994, 504.228, 52847.440 25/05/08,06:05:42,17,07,1, 11.9,1,1, 5.092, 10435.005, 504.283, 52847.451 25/05/08,06:05:42,18,07,1, 11.9,1,1, 5.092, 10434.999, 504.307, 52847.381 25/05/08,06:05:42,19,07,1, 11.9,1,1, 5.092, 10435.006, 504.354, 52847.479 25/05/08,06:05:43,00,06,1, 11.9,1,1, 5.098, 10435.002, 504.354, 52847.479 25/05/08,06:05:43,01,06,1, 11.9,1,1, 5.098, 10435.022, 504.415, 52847.445 25/05/08,06:05:43,02,06,1, 11.9,1,1, 5.098, 10435.035, 504.429, 52847.457 25/05/08,06:05:43,03,06,1, 11.9,1,1, 5.098, 10435.044, 504.450, 52847.441 25/05/08,06:05:43,04,06,1, 11.9,1,1, 5.098, 10435.033, 504.455, 52847.280 25/05/08,06:05:43,05,06,1, 11.9,1,1, 5.098, 10435.004, 504.511, 52847.571 25/05/08,06:05:43,06,06,1, 11.9,1,1, 5.098, 10435.032, 504.541, 52847.498 25/05/08,06:05:43,07,06,1, 11.9,1,1, 5.098, 10435.069, 504.549, 52847.506 25/05/08,06:05:43,08,06,1, 11.9,1,1, 5.098, 10435.066, 504.542, 52847.450 25/05/08,06:05:43,09,06,1, 11.9,1,1, 5.098, 10435.071, 504.604, 52847.493 25/05/08,06:05:43,10,06,1, 11.9,1,1, 5.098, 10435.079, 504.611, 52847.440 25/05/08,06:05:43,11,06,1, 11.9,1,1, 5.098, 10435.101, 504.620, 52847.497 25/05/08,06:05:43,12,06,1, 11.9,1,1, 5.098, 10435.115, 504.623, 52847.491 25/05/08,06:05:43,13,06,1, 11.9,1,1, 5.098, 10435.082, 504.646, 52847.496 25/05/08,06:05:43,14,06,1, 11.9,1,1, 5.098, 10435.116, 504.656, 52847.485 25/05/08,06:05:43,15,06,1, 11.9,1,1, 5.098, 10435.108, 504.671, 52847.485 25/05/08,06:05:43,16,06,1, 11.9,1,1, 5.098, 10435.115, 504.686, 52847.486 25/05/08,06:05:43,17,06,1, 11.9,1,1, 5.098, 10435.113, 504.683, 52847.508 25/05/08,06:05:43,18,06,1, 11.9,1,1, 5.098, 10435.126, 504.703, 52847.485 25/05/08,06:05:43,19,06,1, 11.9,1,1, 5.098, 10435.136, 504.732, 52847.492 25/05/08,06:05:44,00,06,1, 11.9,1,1, 5.101, 10435.135, 504.732, 52847.492 25/05/08,06:05:44,01,06,1, 11.9,1,1, 5.101, 10435.137, 504.729, 52847.500 25/05/08,06:05:44,02,06,1, 11.9,1,1, 5.101, 10435.113, 504.722, 52847.513 25/05/08,06:05:44,03,06,1, 11.9,1,1, 5.101, 10435.124, 504.725, 52847.460 25/05/08,06:05:44,04,06,1, 11.9,1,1, 5.101, 10435.137, 504.722, 52847.450 25/05/08,06:05:44,05,06,1, 11.9,1,1, 5.101, 10435.132, 504.738, 52847.469 25/05/08,06:05:44,06,06,1, 11.9,1,1, 5.101, 10435.122, 504.721, 52847.526 25/05/08,06:05:44,07,06,1, 11.9,1,1, 5.101, 10435.109, 504.721, 52847.464 25/05/08,06:05:44,08,06,1, 11.9,1,1, 5.101, 10435.129, 504.707, 52847.501 25/05/08,06:05:44,09,06,1, 11.9,1,1, 5.101, 10435.132, 504.711, 52847.534 25/05/08,06:05:44,10,06,1, 11.9,1,1, 5.101, 10435.153, 504.710, 52847.488 25/05/08,06:05:44,11,06,1, 11.9,1,1, 5.101, 10435.145, 504.700, 52847.489 25/05/08,06:05:44,12,06,1, 11.9,1,1, 5.101, 10435.137, 504.687, 52847.420 25/05/08,06:05:44,13,06,1, 11.9,1,1, 5.101, 10435.151, 504.688, 52847.421 25/05/08,06:05:44,14,06,1, 11.9,1,1, 5.101, 10435.141, 504.680, 52847.466 25/05/08,06:05:44,15,06,1, 11.9,1,1, 5.101, 10435.158, 504.679, 52847.456 25/05/08,06:05:44,16,06,1, 11.9,1,1, 5.101, 10435.141, 504.688, 52847.448 25/05/08,06:05:44,17,06,1, 11.9,1,1, 5.101, 10435.147, 504.687, 52847.441 25/05/08,06:05:44,18,06,1, 11.9,1,1, 5.101, 10435.154, 504.643, 52847.452 25/05/08,06:05:44,19,06,1, 11.9,1,1, 5.101, 10435.151, 504.683, 52847.412 25/05/08,06:05:45,00,07,1, 11.9,1,1, 5.095, 10435.144, 504.683, 52847.412 25/05/08,06:05:45,01,07,1, 11.9,1,1, 5.095, 10435.191, 504.659, 52847.374 25/05/08,06:05:45,02,07,1, 11.9,1,1, 5.095, 10435.156, 504.665, 52847.440 25/05/08,06:05:45,03,07,1, 11.9,1,1, 5.095, 10435.176, 504.637, 52847.339 25/05/08,06:05:45,04,07,1, 11.9,1,1, 5.095, 10435.157, 504.634, 52847.424 25/05/08,06:05:45,05,07,1, 11.9,1,1, 5.095, 10435.163, 504.639, 52847.359 25/05/08,06:05:45,06,07,1, 11.9,1,1, 5.095, 10435.153, 504.648, 52847.436 25/05/08,06:05:45,07,07,1, 11.9,1,1, 5.095, 10435.145, 504.627, 52847.419 25/05/08,06:05:45,08,07,1, 11.9,1,1, 5.095, 10435.167, 504.657, 52847.435 25/05/08,06:05:45,09,07,1, 11.9,1,1, 5.095, 10435.186, 504.628, 52847.398 25/05/08,06:05:45,10,07,1, 11.9,1,1, 5.095, 10435.162, 504.611, 52847.417 25/05/08,06:05:45,11,07,1, 11.9,1,1, 5.095, 10435.178, 504.597, 52847.423 25/05/08,06:05:45,12,07,1, 11.9,1,1, 5.095, 10435.162, 504.598, 52847.496 25/05/08,06:05:45,13,07,1, 11.9,1,1, 5.095, 10435.164, 504.578, 52847.400 25/05/08,06:05:45,14,07,1, 11.9,1,1, 5.095, 10435.178, 504.561, 52847.482 25/05/08,06:05:45,15,07,1, 11.9,1,1, 5.095, 10435.151, 504.575, 52847.396 25/05/08,06:05:45,16,07,1, 11.9,1,1, 5.095, 10435.180, 504.549, 52847.432 25/05/08,06:05:45,17,07,1, 11.9,1,1, 5.095, 10435.171, 504.547, 52847.416 25/05/08,06:05:45,18,07,1, 11.9,1,1, 5.095, 10435.189, 504.548, 52847.415 25/05/08,06:05:45,19,07,1, 11.9,1,1, 5.095, 10435.196, 504.485, 52847.384 25/05/08,06:05:46,00,06,1, 11.9,1,1, 5.100, 10435.194, 504.485, 52847.384 25/05/08,06:05:46,01,06,1, 11.9,1,1, 5.100, 10435.205, 504.528, 52847.402 25/05/08,06:05:46,02,06,1, 11.9,1,1, 5.100, 10435.197, 504.505, 52847.409 25/05/08,06:05:46,03,06,1, 11.9,1,1, 5.100, 10435.218, 504.507, 52847.400 25/05/08,06:05:46,04,06,1, 11.9,1,1, 5.100, 10435.213, 504.502, 52847.393 25/05/08,06:05:46,05,06,1, 11.9,1,1, 5.100, 10435.220, 504.490, 52847.366 25/05/08,06:05:46,06,06,1, 11.9,1,1, 5.100, 10435.216, 504.501, 52847.378 25/05/08,06:05:46,07,06,1, 11.9,1,1, 5.100, 10435.242, 504.478, 52847.426 25/05/08,06:05:46,08,06,1, 11.9,1,1, 5.100, 10435.246, 504.488, 52847.357 25/05/08,06:05:46,09,06,1, 11.9,1,1, 5.100, 10435.245, 504.491, 52847.467 25/05/08,06:05:46,10,06,1, 11.9,1,1, 5.100, 10435.252, 504.464, 52847.409 25/05/08,06:05:46,11,06,1, 11.9,1,1, 5.100, 10435.272, 504.460, 52847.408 25/05/08,06:05:46,12,06,1, 11.9,1,1, 5.100, 10435.254, 504.446, 52847.474 25/05/08,06:05:46,13,06,1, 11.9,1,1, 5.100, 10435.284, 504.442, 52847.396 25/05/08,06:05:46,14,06,1, 11.9,1,1, 5.100, 10435.244, 504.453, 52847.491 25/05/08,06:05:46,15,06,1, 11.9,1,1, 5.100, 10435.278, 504.450, 52847.464 25/05/08,06:05:46,16,06,1, 11.9,1,1, 5.100, 10435.290, 504.431, 52847.494 25/05/08,06:05:46,17,06,1, 11.9,1,1, 5.100, 10435.288, 504.410, 52847.387 25/05/08,06:05:46,18,06,1, 11.9,1,1, 5.100, 10435.270, 504.415, 52847.456 25/05/08,06:05:46,19,06,1, 11.9,1,1, 5.100, 10435.274, 504.400, 52847.456 25/05/08,06:05:47,00,06,1, 11.9,1,1, 5.099, 10435.269, 504.400, 52847.456 25/05/08,06:05:47,01,06,1, 11.9,1,1, 5.099, 10435.275, 504.408, 52847.358 25/05/08,06:05:47,02,06,1, 11.9,1,1, 5.099, 10435.271, 504.404, 52847.481 25/05/08,06:05:47,03,06,1, 11.9,1,1, 5.099, 10435.281, 504.374, 52847.401 25/05/08,06:05:47,04,06,1, 11.9,1,1, 5.099, 10435.280, 504.386, 52847.418 25/05/08,06:05:47,05,06,1, 11.9,1,1, 5.099, 10435.287, 504.376, 52847.376 25/05/08,06:05:47,06,06,1, 11.9,1,1, 5.099, 10435.271, 504.386, 52847.442 25/05/08,06:05:47,07,06,1, 11.9,1,1, 5.099, 10435.271, 504.382, 52847.380 25/05/08,06:05:47,08,06,1, 11.9,1,1, 5.099, 10435.297, 504.362, 52847.405 25/05/08,06:05:47,09,06,1, 11.9,1,1, 5.099, 10435.300, 504.372, 52847.439 25/05/08,06:05:47,10,06,1, 11.9,1,1, 5.099, 10435.262, 504.360, 52847.425 25/05/08,06:05:47,11,06,1, 11.9,1,1, 5.099, 10435.289, 504.367, 52847.423 25/05/08,06:05:47,12,06,1, 11.9,1,1, 5.099, 10435.292, 504.382, 52847.481 25/05/08,06:05:47,13,06,1, 11.9,1,1, 5.099, 10435.297, 504.350, 52847.373 25/05/08,06:05:47,14,06,1, 11.9,1,1, 5.099, 10435.309, 504.365, 52847.450 25/05/08,06:05:47,15,06,1, 11.9,1,1, 5.099, 10435.301, 504.366, 52847.392 25/05/08,06:05:47,16,06,1, 11.9,1,1, 5.099, 10435.296, 504.342, 52847.408 25/05/08,06:05:47,17,06,1, 11.9,1,1, 5.099, 10435.298, 504.365, 52847.364 25/05/08,06:05:47,18,06,1, 11.9,1,1, 5.099, 10435.287, 504.337, 52847.452 25/05/08,06:05:47,19,06,1, 11.9,1,1, 5.099, 10435.278, 504.323, 52847.431 25/05/08,06:05:48,00,05,1, 11.9,1,1, 5.098, 10435.277, 504.323, 52847.431 25/05/08,06:05:48,01,05,1, 11.9,1,1, 5.098, 10435.280, 504.326, 52847.419 25/05/08,06:05:48,02,05,1, 11.9,1,1, 5.098, 10435.291, 504.327, 52847.434 25/05/08,06:05:48,03,05,1, 11.9,1,1, 5.098, 10435.277, 504.321, 52847.453 25/05/08,06:05:48,04,05,1, 11.9,1,1, 5.098, 10435.250, 504.302, 52847.473 25/05/08,06:05:48,05,05,1, 11.9,1,1, 5.098, 10435.306, 504.304, 52847.476 25/05/08,06:05:48,06,05,1, 11.9,1,1, 5.098, 10435.308, 504.306, 52847.449 25/05/08,06:05:48,07,05,1, 11.9,1,1, 5.098, 10435.268, 504.273, 52847.424 25/05/08,06:05:48,08,05,1, 11.9,1,1, 5.098, 10435.271, 504.268, 52847.361 25/05/08,06:05:48,09,05,1, 11.9,1,1, 5.098, 10435.298, 504.270, 52847.375 25/05/08,06:05:48,10,05,1, 11.9,1,1, 5.098, 10435.266, 504.243, 52847.383 25/05/08,06:05:48,11,05,1, 11.9,1,1, 5.098, 10435.300, 504.219, 52847.351 25/05/08,06:05:48,12,05,1, 11.9,1,1, 5.098, 10435.243, 504.233, 52847.453 25/05/08,06:05:48,13,05,1, 11.9,1,1, 5.098, 10435.284, 504.205, 52847.449 25/05/08,06:05:48,14,05,1, 11.9,1,1, 5.098, 10435.263, 504.237, 52847.404 25/05/08,06:05:48,15,05,1, 11.9,1,1, 5.098, 10435.263, 504.189, 52847.397 25/05/08,06:05:48,16,05,1, 11.9,1,1, 5.098, 10435.267, 504.195, 52847.467 25/05/08,06:05:48,17,05,1, 11.9,1,1, 5.098, 10435.235, 504.188, 52847.477 25/05/08,06:05:48,18,05,1, 11.9,1,1, 5.098, 10435.277, 504.158, 52847.415 25/05/08,06:05:48,19,05,1, 11.9,1,1, 5.098, 10435.267, 504.158, 52847.468 25/05/08,06:05:49,00,06,1, 11.9,1,1, 5.101, 10435.261, 504.158, 52847.468 25/05/08,06:05:49,01,06,1, 11.9,1,1, 5.101, 10435.266, 504.156, 52847.434 25/05/08,06:05:49,02,06,1, 11.9,1,1, 5.101, 10435.287, 504.156, 52847.428 25/05/08,06:05:49,03,06,1, 11.9,1,1, 5.101, 10435.258, 504.091, 52847.397 25/05/08,06:05:49,04,06,1, 11.9,1,1, 5.101, 10435.256, 504.115, 52847.357 25/05/08,06:05:49,05,06,1, 11.9,1,1, 5.101, 10435.263, 504.108, 52847.412 25/05/08,06:05:49,06,06,1, 11.9,1,1, 5.101, 10435.248, 504.069, 52847.450 25/05/08,06:05:49,07,06,1, 11.9,1,1, 5.101, 10435.254, 504.070, 52847.327 25/05/08,06:05:49,08,06,1, 11.9,1,1, 5.101, 10435.247, 504.074, 52847.354 25/05/08,06:05:49,09,06,1, 11.9,1,1, 5.101, 10435.267, 504.049, 52847.379 25/05/08,06:05:49,10,06,1, 11.9,1,1, 5.101, 10435.234, 504.014, 52847.363 25/05/08,06:05:49,11,06,1, 11.9,1,1, 5.101, 10435.233, 504.017, 52847.416 25/05/08,06:05:49,12,06,1, 11.9,1,1, 5.101, 10435.227, 503.983, 52847.391 25/05/08,06:05:49,13,06,1, 11.9,1,1, 5.101, 10435.245, 503.982, 52847.338 25/05/08,06:05:49,14,06,1, 11.9,1,1, 5.101, 10435.230, 503.938, 52847.408 25/05/08,06:05:49,15,06,1, 11.9,1,1, 5.101, 10435.198, 503.939, 52847.383 25/05/08,06:05:49,16,06,1, 11.9,1,1, 5.101, 10435.224, 503.861, 52847.361 25/05/08,06:05:49,17,06,1, 11.9,1,1, 5.101, 10435.246, 503.902, 52847.382 25/05/08,06:05:49,18,06,1, 11.9,1,1, 5.101, 10435.213, 503.856, 52847.349 25/05/08,06:05:49,19,06,1, 11.9,1,1, 5.101, 10435.235, 503.841, 52847.387 25/05/08,06:05:50,00,06,1, 11.9,1,1, 5.099, 10435.227, 503.841, 52847.387 25/05/08,06:05:50,01,06,1, 11.9,1,1, 5.099, 10435.220, 503.779, 52847.313 25/05/08,06:05:50,02,06,1, 11.9,1,1, 5.099, 10435.210, 503.753, 52847.363 25/05/08,06:05:50,03,06,1, 11.9,1,1, 5.099, 10435.230, 503.737, 52847.292 25/05/08,06:05:50,04,06,1, 11.9,1,1, 5.099, 10435.217, 503.696, 52847.308 25/05/08,06:05:50,05,06,1, 11.9,1,1, 5.099, 10435.195, 503.701, 52847.304 25/05/08,06:05:50,06,06,1, 11.9,1,1, 5.099, 10435.201, 503.679, 52847.325 25/05/08,06:05:50,07,06,1, 11.9,1,1, 5.099, 10435.206, 503.649, 52847.387 25/05/08,06:05:50,08,06,1, 11.9,1,1, 5.099, 10435.198, 503.638, 52847.282 25/05/08,06:05:50,09,06,1, 11.9,1,1, 5.099, 10435.199, 503.590, 52847.306 25/05/08,06:05:50,10,06,1, 11.9,1,1, 5.099, 10435.208, 503.574, 52847.340 25/05/08,06:05:50,11,06,1, 11.9,1,1, 5.099, 10435.208, 503.549, 52847.396 25/05/08,06:05:50,12,06,1, 11.9,1,1, 5.099, 10435.209, 503.526, 52847.396 25/05/08,06:05:50,13,06,1, 11.9,1,1, 5.099, 10435.202, 503.523, 52847.350 25/05/08,06:05:50,14,06,1, 11.9,1,1, 5.099, 10435.191, 503.472, 52847.322 25/05/08,06:05:50,15,06,1, 11.9,1,1, 5.099, 10435.192, 503.459, 52847.318 25/05/08,06:05:50,16,06,1, 11.9,1,1, 5.099, 10435.182, 503.425, 52847.341 25/05/08,06:05:50,17,06,1, 11.9,1,1, 5.099, 10435.183, 503.419, 52847.276 25/05/08,06:05:50,18,06,1, 11.9,1,1, 5.099, 10435.171, 503.384, 52847.449 25/05/08,06:05:50,19,06,1, 11.9,1,1, 5.099, 10435.199, 503.352, 52847.262 25/05/08,06:05:51,00,06,1, 11.9,1,1, 5.099, 10435.194, 503.352, 52847.262 25/05/08,06:05:51,01,06,1, 11.9,1,1, 5.099, 10435.213, 503.357, 52847.293 25/05/08,06:05:51,02,06,1, 11.9,1,1, 5.099, 10435.220, 503.303, 52847.251 25/05/08,06:05:51,03,06,1, 11.9,1,1, 5.099, 10435.198, 503.288, 52847.371 25/05/08,06:05:51,04,06,1, 11.9,1,1, 5.099, 10435.210, 503.249, 52847.395 25/05/08,06:05:51,05,06,1, 11.9,1,1, 5.099, 10435.197, 503.228, 52847.244 25/05/08,06:05:51,06,06,1, 11.9,1,1, 5.099, 10435.200, 503.174, 52847.305 25/05/08,06:05:51,07,06,1, 11.9,1,1, 5.099, 10435.201, 503.171, 52847.368 25/05/08,06:05:51,08,06,1, 11.9,1,1, 5.099, 10435.187, 503.149, 52847.361 25/05/08,06:05:51,09,06,1, 11.9,1,1, 5.099, 10435.201, 503.122, 52847.269 25/05/08,06:05:51,10,06,1, 11.9,1,1, 5.099, 10435.193, 503.085, 52847.282 25/05/08,06:05:51,11,06,1, 11.9,1,1, 5.099, 10435.177, 503.066, 52847.319 25/05/08,06:05:51,12,06,1, 11.9,1,1, 5.099, 10435.202, 503.038, 52847.257 25/05/08,06:05:51,13,06,1, 11.9,1,1, 5.099, 10435.192, 503.026, 52847.263 25/05/08,06:05:51,14,06,1, 11.9,1,1, 5.099, 10435.224, 503.004, 52847.324 25/05/08,06:05:51,15,06,1, 11.9,1,1, 5.099, 10435.228, 502.971, 52847.306 25/05/08,06:05:51,16,06,1, 11.9,1,1, 5.099, 10435.214, 502.965, 52847.329 25/05/08,06:05:51,17,06,1, 11.9,1,1, 5.099, 10435.207, 502.957, 52847.335 25/05/08,06:05:51,18,06,1, 11.9,1,1, 5.099, 10435.226, 502.906, 52847.282 25/05/08,06:05:51,19,06,1, 11.9,1,1, 5.099, 10435.238, 502.888, 52847.222 25/05/08,06:05:52,00,05,1, 11.9,1,1, 5.098, 10435.236, 502.888, 52847.222 25/05/08,06:05:52,01,05,1, 11.9,1,1, 5.098, 10435.221, 502.875, 52847.282 25/05/08,06:05:52,02,05,1, 11.9,1,1, 5.098, 10435.190, 502.863, 52847.211 25/05/08,06:05:52,03,05,1, 11.9,1,1, 5.098, 10435.217, 502.868, 52847.377 25/05/08,06:05:52,04,05,1, 11.9,1,1, 5.098, 10435.207, 502.834, 52847.358 25/05/08,06:05:52,05,05,1, 11.9,1,1, 5.098, 10435.217, 502.811, 52847.252 25/05/08,06:05:52,06,05,1, 11.9,1,1, 5.098, 10435.202, 502.809, 52847.295 25/05/08,06:05:52,07,05,1, 11.9,1,1, 5.098, 10435.228, 502.787, 52847.261 25/05/08,06:05:52,08,05,1, 11.9,1,1, 5.098, 10435.229, 502.780, 52847.256 25/05/08,06:05:52,09,05,1, 11.9,1,1, 5.098, 10435.236, 502.784, 52847.341 25/05/08,06:05:52,10,05,1, 11.9,1,1, 5.098, 10435.254, 502.763, 52847.244 25/05/08,06:05:52,11,05,1, 11.9,1,1, 5.098, 10435.232, 502.766, 52847.272 25/05/08,06:05:52,12,05,1, 11.9,1,1, 5.098, 10435.244, 502.764, 52847.340 25/05/08,06:05:52,13,05,1, 11.9,1,1, 5.098, 10435.240, 502.739, 52847.300 25/05/08,06:05:52,14,05,1, 11.9,1,1, 5.098, 10435.249, 502.729, 52847.273 25/05/08,06:05:52,15,05,1, 11.9,1,1, 5.098, 10435.250, 502.755, 52847.318 25/05/08,06:05:52,16,05,1, 11.9,1,1, 5.098, 10435.243, 502.743, 52847.370 25/05/08,06:05:52,17,05,1, 11.9,1,1, 5.098, 10435.240, 502.732, 52847.296 25/05/08,06:05:52,18,05,1, 11.9,1,1, 5.098, 10435.253, 502.715, 52847.357 25/05/08,06:05:52,19,05,1, 11.9,1,1, 5.098, 10435.257, 502.709, 52847.326 25/05/08,06:05:53,00,05,1, 11.9,1,1, 5.101, 10435.252, 502.709, 52847.326 25/05/08,06:05:53,01,05,1, 11.9,1,1, 5.101, 10435.266, 502.721, 52847.387 25/05/08,06:05:53,02,05,1, 11.9,1,1, 5.101, 10435.261, 502.695, 52847.367 25/05/08,06:05:53,03,05,1, 11.9,1,1, 5.101, 10435.269, 502.735, 52847.396 25/05/08,06:05:53,04,05,1, 11.9,1,1, 5.101, 10435.260, 502.727, 52847.384 25/05/08,06:05:53,05,05,1, 11.9,1,1, 5.101, 10435.258, 502.725, 52847.402 25/05/08,06:05:53,06,05,1, 11.9,1,1, 5.101, 10435.287, 502.680, 52847.373 25/05/08,06:05:53,07,05,1, 11.9,1,1, 5.101, 10435.261, 502.685, 52847.422 25/05/08,06:05:53,08,05,1, 11.9,1,1, 5.101, 10435.280, 502.708, 52847.344 25/05/08,06:05:53,09,05,1, 11.9,1,1, 5.101, 10435.291, 502.661, 52847.369 25/05/08,06:05:53,10,05,1, 11.9,1,1, 5.101, 10435.316, 502.678, 52847.398 25/05/08,06:05:53,11,05,1, 11.9,1,1, 5.101, 10435.301, 502.664, 52847.373 25/05/08,06:05:53,12,05,1, 11.9,1,1, 5.101, 10435.306, 502.674, 52847.432 25/05/08,06:05:53,13,05,1, 11.9,1,1, 5.101, 10435.293, 502.659, 52847.295 25/05/08,06:05:53,14,05,1, 11.9,1,1, 5.101, 10435.339, 502.662, 52847.501 25/05/08,06:05:53,15,05,1, 11.9,1,1, 5.101, 10435.346, 502.641, 52847.463 25/05/08,06:05:53,16,05,1, 11.9,1,1, 5.101, 10435.321, 502.666, 52847.402 25/05/08,06:05:53,17,05,1, 11.9,1,1, 5.101, 10435.315, 502.637, 52847.454 25/05/08,06:05:53,18,05,1, 11.9,1,1, 5.101, 10435.305, 502.647, 52847.471 25/05/08,06:05:53,19,05,1, 11.9,1,1, 5.101, 10435.323, 502.618, 52847.475 25/05/08,06:05:54,00,05,1, 12.0,1,1, 5.103, 10435.319, 502.618, 52847.475 25/05/08,06:05:54,01,05,1, 12.0,1,1, 5.103, 10435.322, 502.631, 52847.420 25/05/08,06:05:54,02,05,1, 12.0,1,1, 5.103, 10435.324, 502.598, 52847.472 25/05/08,06:05:54,03,05,1, 12.0,1,1, 5.103, 10435.346, 502.613, 52847.390 25/05/08,06:05:54,04,05,1, 12.0,1,1, 5.103, 10435.337, 502.598, 52847.506 25/05/08,06:05:54,05,05,1, 12.0,1,1, 5.103, 10435.332, 502.585, 52847.452 25/05/08,06:05:54,06,05,1, 12.0,1,1, 5.103, 10435.347, 502.595, 52847.327 25/05/08,06:05:54,07,05,1, 12.0,1,1, 5.103, 10435.355, 502.580, 52847.427 25/05/08,06:05:54,08,05,1, 12.0,1,1, 5.103, 10435.353, 502.573, 52847.370 25/05/08,06:05:54,09,05,1, 12.0,1,1, 5.103, 10435.373, 502.591, 52847.446 25/05/08,06:05:54,10,05,1, 12.0,1,1, 5.103, 10435.350, 502.571, 52847.434 25/05/08,06:05:54,11,05,1, 12.0,1,1, 5.103, 10435.359, 502.558, 52847.423 25/05/08,06:05:54,12,05,1, 12.0,1,1, 5.103, 10435.368, 502.558, 52847.418 25/05/08,06:05:54,13,05,1, 12.0,1,1, 5.103, 10435.356, 502.568, 52847.432 25/05/08,06:05:54,14,05,1, 12.0,1,1, 5.103, 10435.369, 502.554, 52847.496 25/05/08,06:05:54,15,05,1, 12.0,1,1, 5.103, 10435.368, 502.537, 52847.462 25/05/08,06:05:54,16,05,1, 12.0,1,1, 5.103, 10435.371, 502.530, 52847.421 25/05/08,06:05:54,17,05,1, 12.0,1,1, 5.103, 10435.367, 502.548, 52847.454 25/05/08,06:05:54,18,05,1, 12.0,1,1, 5.103, 10435.370, 502.513, 52847.419 25/05/08,06:05:54,19,05,1, 12.0,1,1, 5.103, 10435.378, 502.536, 52847.411 25/05/08,06:05:55,00,05,1, 11.9,1,1, 5.091, 10435.377, 502.536, 52847.411 25/05/08,06:05:55,01,05,1, 11.9,1,1, 5.091, 10435.391, 502.514, 52847.436 25/05/08,06:05:55,02,05,1, 11.9,1,1, 5.091, 10435.408, 502.506, 52847.496 25/05/08,06:05:55,03,05,1, 11.9,1,1, 5.091, 10435.381, 502.492, 52847.531 25/05/08,06:05:55,04,05,1, 11.9,1,1, 5.091, 10435.375, 502.508, 52847.489 25/05/08,06:05:55,05,05,1, 11.9,1,1, 5.091, 10435.389, 502.469, 52847.492 25/05/08,06:05:55,06,05,1, 11.9,1,1, 5.091, 10435.379, 502.456, 52847.520 25/05/08,06:05:55,07,05,1, 11.9,1,1, 5.091, 10435.401, 502.455, 52847.465 25/05/08,06:05:55,08,05,1, 11.9,1,1, 5.091, 10435.373, 502.452, 52847.496 25/05/08,06:05:55,09,05,1, 11.9,1,1, 5.091, 10435.366, 502.457, 52847.473 25/05/08,06:05:55,10,05,1, 11.9,1,1, 5.091, 10435.408, 502.432, 52847.507 25/05/08,06:05:55,11,05,1, 11.9,1,1, 5.091, 10435.399, 502.429, 52847.485 25/05/08,06:05:55,12,05,1, 11.9,1,1, 5.091, 10435.392, 502.443, 52847.509 25/05/08,06:05:55,13,05,1, 11.9,1,1, 5.091, 10435.407, 502.418, 52847.499 25/05/08,06:05:55,14,05,1, 11.9,1,1, 5.091, 10435.407, 502.413, 52847.468 25/05/08,06:05:55,15,05,1, 11.9,1,1, 5.091, 10435.413, 502.409, 52847.508 25/05/08,06:05:55,16,05,1, 11.9,1,1, 5.091, 10435.415, 502.403, 52847.534 25/05/08,06:05:55,17,05,1, 11.9,1,1, 5.091, 10435.400, 502.408, 52847.468 25/05/08,06:05:55,18,05,1, 11.9,1,1, 5.091, 10435.455, 502.393, 52847.478 25/05/08,06:05:55,19,05,1, 11.9,1,1, 5.091, 10435.430, 502.374, 52847.500 25/05/08,06:05:56,00,06,1, 11.9,1,1, 5.101, 10435.427, 502.374, 52847.500 25/05/08,06:05:56,01,06,1, 11.9,1,1, 5.101, 10435.423, 502.356, 52847.520 25/05/08,06:05:56,02,06,1, 11.9,1,1, 5.101, 10435.423, 502.334, 52847.415 25/05/08,06:05:56,03,06,1, 11.9,1,1, 5.101, 10435.422, 502.325, 52847.465 25/05/08,06:05:56,04,06,1, 11.9,1,1, 5.101, 10435.427, 502.302, 52847.504 25/05/08,06:05:56,05,06,1, 11.9,1,1, 5.101, 10435.430, 502.278, 52847.530 25/05/08,06:05:56,06,06,1, 11.9,1,1, 5.101, 10435.450, 502.304, 52847.479 25/05/08,06:05:56,07,06,1, 11.9,1,1, 5.101, 10435.436, 502.282, 52847.527 25/05/08,06:05:56,08,06,1, 11.9,1,1, 5.101, 10435.443, 502.231, 52847.443 25/05/08,06:05:56,09,06,1, 11.9,1,1, 5.101, 10435.455, 502.227, 52847.473 25/05/08,06:05:56,10,06,1, 11.9,1,1, 5.101, 10435.446, 502.208, 52847.490 25/05/08,06:05:56,11,06,1, 11.9,1,1, 5.101, 10435.446, 502.216, 52847.481 25/05/08,06:05:56,12,06,1, 11.9,1,1, 5.101, 10435.439, 502.181, 52847.447 25/05/08,06:05:56,13,06,1, 11.9,1,1, 5.101, 10435.447, 502.184, 52847.512 25/05/08,06:05:56,14,06,1, 11.9,1,1, 5.101, 10435.473, 502.184, 52847.502 25/05/08,06:05:56,15,06,1, 11.9,1,1, 5.101, 10435.468, 502.154, 52847.563 25/05/08,06:05:56,16,06,1, 11.9,1,1, 5.101, 10435.474, 502.134, 52847.510 25/05/08,06:05:56,17,06,1, 11.9,1,1, 5.101, 10435.443, 502.101, 52847.493 25/05/08,06:05:56,18,06,1, 11.9,1,1, 5.101, 10435.463, 502.083, 52847.462 25/05/08,06:05:56,19,06,1, 11.9,1,1, 5.101, 10435.486, 502.073, 52847.514 25/05/08,06:05:57,00,06,1, 11.9,1,1, 5.101, 10435.486, 502.073, 52847.514 25/05/08,06:05:57,01,06,1, 11.9,1,1, 5.101, 10435.442, 502.051, 52847.557 25/05/08,06:05:57,02,06,1, 11.9,1,1, 5.101, 10435.496, 502.042, 52847.595 25/05/08,06:05:57,03,06,1, 11.9,1,1, 5.101, 10435.506, 502.048, 52847.647 25/05/08,06:05:57,04,06,1, 11.9,1,1, 5.101, 10435.488, 502.020, 52847.653 25/05/08,06:05:57,05,06,1, 11.9,1,1, 5.101, 10435.475, 502.006, 52847.657 25/05/08,06:05:57,06,06,1, 11.9,1,1, 5.101, 10435.475, 501.972, 52847.646 25/05/08,06:05:57,07,06,1, 11.9,1,1, 5.101, 10435.469, 501.973, 52847.625 25/05/08,06:05:57,08,06,1, 11.9,1,1, 5.101, 10435.465, 501.941, 52847.616 25/05/08,06:05:57,09,06,1, 11.9,1,1, 5.101, 10435.477, 501.934, 52847.577 25/05/08,06:05:57,10,06,1, 11.9,1,1, 5.101, 10435.468, 501.932, 52847.601 25/05/08,06:05:57,11,06,1, 11.9,1,1, 5.101, 10435.479, 501.882, 52847.544 25/05/08,06:05:57,12,06,1, 11.9,1,1, 5.101, 10435.481, 501.878, 52847.609 25/05/08,06:05:57,13,06,1, 11.9,1,1, 5.101, 10435.455, 501.871, 52847.560 25/05/08,06:05:57,14,06,1, 11.9,1,1, 5.101, 10435.449, 501.855, 52847.554 25/05/08,06:05:57,15,06,1, 11.9,1,1, 5.101, 10435.468, 501.840, 52847.547 25/05/08,06:05:57,16,06,1, 11.9,1,1, 5.101, 10435.434, 501.845, 52847.623 25/05/08,06:05:57,17,06,1, 11.9,1,1, 5.101, 10435.462, 501.819, 52847.538 25/05/08,06:05:57,18,06,1, 11.9,1,1, 5.101, 10435.447, 501.827, 52847.627 25/05/08,06:05:57,19,06,1, 11.9,1,1, 5.101, 10435.446, 501.799, 52847.558 25/05/08,06:05:58,00,06,1, 11.9,1,1, 5.101, 10435.444, 501.799, 52847.558 25/05/08,06:05:58,01,06,1, 11.9,1,1, 5.101, 10435.462, 501.799, 52847.590 25/05/08,06:05:58,02,06,1, 11.9,1,1, 5.101, 10435.414, 501.762, 52847.701 25/05/08,06:05:58,03,06,1, 11.9,1,1, 5.101, 10435.427, 501.798, 52847.637 25/05/08,06:05:58,04,06,1, 11.9,1,1, 5.101, 10435.444, 501.739, 52847.641 25/05/08,06:05:58,05,06,1, 11.9,1,1, 5.101, 10435.424, 501.770, 52847.670 25/05/08,06:05:58,06,06,1, 11.9,1,1, 5.101, 10435.429, 501.734, 52847.692 25/05/08,06:05:58,07,06,1, 11.9,1,1, 5.101, 10435.444, 501.717, 52847.633 25/05/08,06:05:58,08,06,1, 11.9,1,1, 5.101, 10435.399, 501.691, 52847.538 25/05/08,06:05:58,09,06,1, 11.9,1,1, 5.101, 10435.402, 501.724, 52847.682 25/05/08,06:05:58,10,06,1, 11.9,1,1, 5.101, 10435.417, 501.690, 52847.632 25/05/08,06:05:58,11,06,1, 11.9,1,1, 5.101, 10435.424, 501.685, 52847.602 25/05/08,06:05:58,12,06,1, 11.9,1,1, 5.101, 10435.448, 501.676, 52847.620 25/05/08,06:05:58,13,06,1, 11.9,1,1, 5.101, 10435.427, 501.674, 52847.666 25/05/08,06:05:58,14,06,1, 11.9,1,1, 5.101, 10435.409, 501.659, 52847.627 25/05/08,06:05:58,15,06,1, 11.9,1,1, 5.101, 10435.422, 501.668, 52847.639 25/05/08,06:05:58,16,06,1, 11.9,1,1, 5.101, 10435.406, 501.635, 52847.592 25/05/08,06:05:58,17,06,1, 11.9,1,1, 5.101, 10435.423, 501.608, 52847.596 25/05/08,06:05:58,18,06,1, 11.9,1,1, 5.101, 10435.405, 501.621, 52847.673 25/05/08,06:05:58,19,06,1, 11.9,1,1, 5.101, 10435.415, 501.603, 52847.695 25/05/08,06:05:59,00,06,1, 11.9,1,1, 5.100, 10435.411, 501.603, 52847.695 25/05/08,06:05:59,01,06,1, 11.9,1,1, 5.100, 10435.383, 501.587, 52847.602 25/05/08,06:05:59,02,06,1, 11.9,1,1, 5.100, 10435.384, 501.563, 52847.663 25/05/08,06:05:59,03,06,1, 11.9,1,1, 5.100, 10435.389, 501.541, 52847.689 25/05/08,06:05:59,04,06,1, 11.9,1,1, 5.100, 10435.383, 501.542, 52847.650 25/05/08,06:05:59,05,06,1, 11.9,1,1, 5.100, 10435.394, 501.519, 52847.593 25/05/08,06:05:59,06,06,1, 11.9,1,1, 5.100, 10435.376, 501.517, 52847.614 25/05/08,06:05:59,07,06,1, 11.9,1,1, 5.100, 10435.367, 501.512, 52847.722 25/05/08,06:05:59,08,06,1, 11.9,1,1, 5.100, 10435.380, 501.485, 52847.581 25/05/08,06:05:59,09,06,1, 11.9,1,1, 5.100, 10435.374, 501.472, 52847.626 25/05/08,06:05:59,10,06,1, 11.9,1,1, 5.100, 10435.333, 501.467, 52847.683 25/05/08,06:05:59,11,06,1, 11.9,1,1, 5.100, 10435.393, 501.461, 52847.658 25/05/08,06:05:59,12,06,1, 11.9,1,1, 5.100, 10435.386, 501.448, 52847.617 25/05/08,06:05:59,13,06,1, 11.9,1,1, 5.100, 10435.364, 501.406, 52847.695 25/05/08,06:05:59,14,06,1, 11.9,1,1, 5.100, 10435.348, 501.420, 52847.651 25/05/08,06:05:59,15,06,1, 11.9,1,1, 5.100, 10435.357, 501.420, 52847.653 25/05/08,06:05:59,16,06,1, 11.9,1,1, 5.100, 10435.334, 501.378, 52847.711 25/05/08,06:05:59,17,06,1, 11.9,1,1, 5.100, 10435.355, 501.351, 52847.649 25/05/08,06:05:59,18,06,1, 11.9,1,1, 5.100, 10435.360, 501.340, 52847.588 25/05/08,06:05:59,19,06,1, 11.9,1,1, 5.100, 10435.353, 501.340, 52847.686 25/05/08,06:06:00,00,07,1, 11.9,1,1, 5.101, 10435.352, 501.340, 52847.686 25/05/08,06:06:00,01,07,1, 11.9,1,1, 5.101, 10435.342, 501.310, 52847.602 25/05/08,06:06:00,02,07,1, 11.9,1,1, 5.101, 10435.282, 501.280, 52847.535 25/05/08,06:06:00,03,07,1, 11.9,1,1, 5.101, 10435.281, 501.291, 52847.556 25/05/08,06:06:00,04,07,1, 11.9,1,1, 5.101, 10435.286, 501.251, 52847.576 25/05/08,06:06:00,05,07,1, 11.9,1,1, 5.101, 10435.292, 501.255, 52847.560 25/05/08,06:06:00,06,07,1, 11.9,1,1, 5.101, 10435.276, 501.251, 52847.572 25/05/08,06:06:00,07,07,1, 11.9,1,1, 5.101, 10435.314, 501.231, 52847.569 25/05/08,06:06:00,08,07,1, 11.9,1,1, 5.101, 10435.298, 501.184, 52847.521 25/05/08,06:06:00,09,07,1, 11.9,1,1, 5.101, 10435.289, 501.170, 52847.528 25/05/08,06:06:00,10,07,1, 11.9,1,1, 5.101, 10435.277, 501.148, 52847.501 25/05/08,06:06:00,11,07,1, 11.9,1,1, 5.101, 10435.294, 501.147, 52847.511 25/05/08,06:06:00,12,07,1, 11.9,1,1, 5.101, 10435.290, 501.128, 52847.604 25/05/08,06:06:00,13,07,1, 11.9,1,1, 5.101, 10435.280, 501.136, 52847.490 25/05/08,06:06:00,14,07,1, 11.9,1,1, 5.101, 10435.305, 501.119, 52847.500 25/05/08,06:06:00,15,07,1, 11.9,1,1, 5.101, 10435.300, 501.106, 52847.526 25/05/08,06:06:00,16,07,1, 11.9,1,1, 5.101, 10435.282, 501.098, 52847.516 25/05/08,06:06:00,17,07,1, 11.9,1,1, 5.101, 10435.289, 501.068, 52847.536 25/05/08,06:06:00,18,07,1, 11.9,1,1, 5.101, 10435.300, 501.068, 52847.503 25/05/08,06:06:00,19,07,1, 11.9,1,1, 5.101, 10435.267, 501.050, 52847.591 25/05/08,06:06:01,00,07,1, 11.9,1,1, 5.100, 10435.261, 501.050, 52847.591 25/05/08,06:06:01,01,07,1, 11.9,1,1, 5.100, 10435.248, 501.001, 52847.517 25/05/08,06:06:01,02,07,1, 11.9,1,1, 5.100, 10435.277, 501.000, 52847.581 25/05/08,06:06:01,03,07,1, 11.9,1,1, 5.100, 10435.264, 500.977, 52847.546 25/05/08,06:06:01,04,07,1, 11.9,1,1, 5.100, 10435.254, 500.989, 52847.554 25/05/08,06:06:01,05,07,1, 11.9,1,1, 5.100, 10435.253, 500.974, 52847.499 25/05/08,06:06:01,06,07,1, 11.9,1,1, 5.100, 10435.245, 500.939, 52847.516 25/05/08,06:06:01,07,07,1, 11.9,1,1, 5.100, 10435.243, 500.950, 52847.526 25/05/08,06:06:01,08,07,1, 11.9,1,1, 5.100, 10435.238, 500.901, 52847.509 25/05/08,06:06:01,09,07,1, 11.9,1,1, 5.100, 10435.262, 500.892, 52847.507 25/05/08,06:06:01,10,07,1, 11.9,1,1, 5.100, 10435.247, 500.883, 52847.493 25/05/08,06:06:01,11,07,1, 11.9,1,1, 5.100, 10435.264, 500.868, 52847.511 25/05/08,06:06:01,12,07,1, 11.9,1,1, 5.100, 10435.235, 500.862, 52847.673 25/05/08,06:06:01,13,07,1, 11.9,1,1, 5.100, 10435.261, 500.841, 52847.558 25/05/08,06:06:01,14,07,1, 11.9,1,1, 5.100, 10435.227, 500.841, 52847.552 25/05/08,06:06:01,15,07,1, 11.9,1,1, 5.100, 10435.246, 500.792, 52847.516 25/05/08,06:06:01,16,07,1, 11.9,1,1, 5.100, 10435.217, 500.788, 52847.525 25/05/08,06:06:01,17,07,1, 11.9,1,1, 5.100, 10435.249, 500.762, 52847.489 25/05/08,06:06:01,18,07,1, 11.9,1,1, 5.100, 10435.236, 500.750, 52847.562 25/05/08,06:06:01,19,07,1, 11.9,1,1, 5.100, 10435.231, 500.746, 52847.507 25/05/08,06:06:02,00,06,1, 11.9,1,1, 5.096, 10435.227, 500.746, 52847.507 25/05/08,06:06:02,01,06,1, 11.9,1,1, 5.096, 10435.239, 500.729, 52847.527 25/05/08,06:06:02,02,06,1, 11.9,1,1, 5.096, 10435.220, 500.714, 52847.507 25/05/08,06:06:02,03,06,1, 11.9,1,1, 5.096, 10435.221, 500.711, 52847.550 25/05/08,06:06:02,04,06,1, 11.9,1,1, 5.096, 10435.247, 500.695, 52847.559 25/05/08,06:06:02,05,06,1, 11.9,1,1, 5.096, 10435.236, 500.660, 52847.547 25/05/08,06:06:02,06,06,1, 11.9,1,1, 5.096, 10435.253, 500.672, 52847.513 25/05/08,06:06:02,07,06,1, 11.9,1,1, 5.096, 10435.243, 500.650, 52847.530 25/05/08,06:06:02,08,06,1, 11.9,1,1, 5.096, 10435.250, 500.643, 52847.549 25/05/08,06:06:02,09,06,1, 11.9,1,1, 5.096, 10435.254, 500.643, 52847.548 25/05/08,06:06:02,10,06,1, 11.9,1,1, 5.096, 10435.251, 500.620, 52847.516 25/05/08,06:06:02,11,06,1, 11.9,1,1, 5.096, 10435.260, 500.606, 52847.572 25/05/08,06:06:02,12,06,1, 11.9,1,1, 5.096, 10435.255, 500.589, 52847.576 25/05/08,06:06:02,13,06,1, 11.9,1,1, 5.096, 10435.269, 500.571, 52847.555 25/05/08,06:06:02,14,06,1, 11.9,1,1, 5.096, 10435.225, 500.568, 52847.562 25/05/08,06:06:02,15,06,1, 11.9,1,1, 5.096, 10435.213, 500.569, 52847.572 25/05/08,06:06:02,16,06,1, 11.9,1,1, 5.096, 10435.240, 500.528, 52847.538 25/05/08,06:06:02,17,06,1, 11.9,1,1, 5.096, 10435.220, 500.533, 52847.523 25/05/08,06:06:02,18,06,1, 11.9,1,1, 5.096, 10435.236, 500.525, 52847.544 25/05/08,06:06:02,19,06,1, 11.9,1,1, 5.096, 10435.250, 500.490, 52847.532 25/05/08,06:06:03,00,06,1, 12.0,1,1, 5.100, 10435.244, 500.490, 52847.532 25/05/08,06:06:03,01,06,1, 12.0,1,1, 5.100, 10435.262, 500.483, 52847.566 25/05/08,06:06:03,02,06,1, 12.0,1,1, 5.100, 10435.268, 500.481, 52847.553 25/05/08,06:06:03,03,06,1, 12.0,1,1, 5.100, 10435.253, 500.457, 52847.543 25/05/08,06:06:03,04,06,1, 12.0,1,1, 5.100, 10435.249, 500.448, 52847.572 25/05/08,06:06:03,05,06,1, 12.0,1,1, 5.100, 10435.278, 500.456, 52847.560 25/05/08,06:06:03,06,06,1, 12.0,1,1, 5.100, 10435.241, 500.434, 52847.576 25/05/08,06:06:03,07,06,1, 12.0,1,1, 5.100, 10435.255, 500.415, 52847.591 25/05/08,06:06:03,08,06,1, 12.0,1,1, 5.100, 10435.270, 500.401, 52847.596 25/05/08,06:06:03,09,06,1, 12.0,1,1, 5.100, 10435.272, 500.404, 52847.601 25/05/08,06:06:03,10,06,1, 12.0,1,1, 5.100, 10435.273, 500.404, 52847.597 25/05/08,06:06:03,11,06,1, 12.0,1,1, 5.100, 10435.275, 500.363, 52847.604 25/05/08,06:06:03,12,06,1, 12.0,1,1, 5.100, 10435.271, 500.377, 52847.559 25/05/08,06:06:03,13,06,1, 12.0,1,1, 5.100, 10435.279, 500.366, 52847.585 25/05/08,06:06:03,14,06,1, 12.0,1,1, 5.100, 10435.261, 500.353, 52847.605 25/05/08,06:06:03,15,06,1, 12.0,1,1, 5.100, 10435.253, 500.328, 52847.619 25/05/08,06:06:03,16,06,1, 12.0,1,1, 5.100, 10435.260, 500.335, 52847.630 25/05/08,06:06:03,17,06,1, 12.0,1,1, 5.100, 10435.273, 500.312, 52847.593 25/05/08,06:06:03,18,06,1, 12.0,1,1, 5.100, 10435.265, 500.333, 52847.609 25/05/08,06:06:03,19,06,1, 12.0,1,1, 5.100, 10435.246, 500.291, 52847.641 25/05/08,06:06:04,00,07,1, 11.8,1,1, 5.096, 10435.244, 500.291, 52847.641 25/05/08,06:06:04,01,07,1, 11.8,1,1, 5.096, 10435.244, 500.288, 52847.683 25/05/08,06:06:04,02,07,1, 11.8,1,1, 5.096, 10435.228, 500.259, 52847.601 25/05/08,06:06:04,03,07,1, 11.8,1,1, 5.096, 10435.228, 500.284, 52847.720 25/05/08,06:06:04,04,07,1, 11.8,1,1, 5.096, 10435.250, 500.245, 52847.738 25/05/08,06:06:04,05,07,1, 11.8,1,1, 5.096, 10435.249, 500.262, 52847.705 25/05/08,06:06:04,06,07,1, 11.8,1,1, 5.096, 10435.247, 500.245, 52847.661 25/05/08,06:06:04,07,07,1, 11.8,1,1, 5.096, 10435.257, 500.236, 52847.694 25/05/08,06:06:04,08,07,1, 11.8,1,1, 5.096, 10435.256, 500.227, 52847.720 25/05/08,06:06:04,09,07,1, 11.8,1,1, 5.096, 10435.253, 500.213, 52847.634 25/05/08,06:06:04,10,07,1, 11.8,1,1, 5.096, 10435.275, 500.191, 52847.705 25/05/08,06:06:04,11,07,1, 11.8,1,1, 5.096, 10435.232, 500.181, 52847.696 25/05/08,06:06:04,12,07,1, 11.8,1,1, 5.096, 10435.264, 500.179, 52847.700 25/05/08,06:06:04,13,07,1, 11.8,1,1, 5.096, 10435.267, 500.196, 52847.729 25/05/08,06:06:04,14,07,1, 11.8,1,1, 5.096, 10435.264, 500.191, 52847.728 25/05/08,06:06:04,15,07,1, 11.8,1,1, 5.096, 10435.259, 500.160, 52847.711 25/05/08,06:06:04,16,07,1, 11.8,1,1, 5.096, 10435.266, 500.157, 52847.651 25/05/08,06:06:04,17,07,1, 11.8,1,1, 5.096, 10435.275, 500.175, 52847.681 25/05/08,06:06:04,18,07,1, 11.8,1,1, 5.096, 10435.235, 500.159, 52847.749 25/05/08,06:06:04,19,07,1, 11.8,1,1, 5.096, 10435.263, 500.156, 52847.738 25/05/08,06:06:05,00,07,1, 11.9,1,1, 5.094, 10435.261, 500.156, 52847.738 25/05/08,06:06:05,01,07,1, 11.9,1,1, 5.094, 10435.237, 500.176, 52847.696 25/05/08,06:06:05,02,07,1, 11.9,1,1, 5.094, 10435.273, 500.141, 52847.759 25/05/08,06:06:05,03,07,1, 11.9,1,1, 5.094, 10435.246, 500.139, 52847.703 25/05/08,06:06:05,04,07,1, 11.9,1,1, 5.094, 10435.250, 500.146, 52847.776 25/05/08,06:06:05,05,07,1, 11.9,1,1, 5.094, 10435.253, 500.121, 52847.699 25/05/08,06:06:05,06,07,1, 11.9,1,1, 5.094, 10435.241, 500.115, 52847.829 25/05/08,06:06:05,07,07,1, 11.9,1,1, 5.094, 10435.243, 500.119, 52847.815 25/05/08,06:06:05,08,07,1, 11.9,1,1, 5.094, 10435.243, 500.101, 52847.771 25/05/08,06:06:05,09,07,1, 11.9,1,1, 5.094, 10435.233, 500.109, 52847.757 25/05/08,06:06:05,10,07,1, 11.9,1,1, 5.094, 10435.238, 500.092, 52847.796 25/05/08,06:06:05,11,07,1, 11.9,1,1, 5.094, 10435.240, 500.095, 52847.814 25/05/08,06:06:05,12,07,1, 11.9,1,1, 5.094, 10435.245, 500.091, 52847.808 25/05/08,06:06:05,13,07,1, 11.9,1,1, 5.094, 10435.240, 500.104, 52847.841 25/05/08,06:06:05,14,07,1, 11.9,1,1, 5.094, 10435.232, 500.112, 52847.814 25/05/08,06:06:05,15,07,1, 11.9,1,1, 5.094, 10435.249, 500.064, 52847.879 25/05/08,06:06:05,16,07,1, 11.9,1,1, 5.094, 10435.225, 500.085, 52847.838 25/05/08,06:06:05,17,07,1, 11.9,1,1, 5.094, 10435.247, 500.060, 52847.845 25/05/08,06:06:05,18,07,1, 11.9,1,1, 5.094, 10435.253, 500.052, 52847.795 25/05/08,06:06:05,19,07,1, 11.9,1,1, 5.094, 10435.240, 500.052, 52847.771 25/05/08,06:06:06,00,07,1, 12.0,1,1, 5.104, 10435.236, 500.052, 52847.771 25/05/08,06:06:06,01,07,1, 12.0,1,1, 5.104, 10435.209, 500.046, 52847.877 25/05/08,06:06:06,02,07,1, 12.0,1,1, 5.104, 10435.244, 500.063, 52847.835 25/05/08,06:06:06,03,07,1, 12.0,1,1, 5.104, 10435.224, 500.045, 52847.867 25/05/08,06:06:06,04,07,1, 12.0,1,1, 5.104, 10435.251, 500.038, 52847.859 25/05/08,06:06:06,05,07,1, 12.0,1,1, 5.104, 10435.238, 500.022, 52847.801 25/05/08,06:06:06,06,07,1, 12.0,1,1, 5.104, 10435.247, 500.040, 52847.894 25/05/08,06:06:06,07,07,1, 12.0,1,1, 5.104, 10435.221, 500.040, 52847.848 25/05/08,06:06:06,08,07,1, 12.0,1,1, 5.104, 10435.233, 500.041, 52847.846 25/05/08,06:06:06,09,07,1, 12.0,1,1, 5.104, 10435.226, 500.066, 52847.920 25/05/08,06:06:06,10,07,1, 12.0,1,1, 5.104, 10435.231, 500.061, 52847.908 25/05/08,06:06:06,11,07,1, 12.0,1,1, 5.104, 10435.222, 500.033, 52847.870 25/05/08,06:06:06,12,07,1, 12.0,1,1, 5.104, 10435.240, 500.007, 52847.907 25/05/08,06:06:06,13,07,1, 12.0,1,1, 5.104, 10435.218, 500.034, 52847.886 25/05/08,06:06:06,14,07,1, 12.0,1,1, 5.104, 10435.203, 500.024, 52847.899 25/05/08,06:06:06,15,07,1, 12.0,1,1, 5.104, 10435.227, 500.058, 52847.936 25/05/08,06:06:06,16,07,1, 12.0,1,1, 5.104, 10435.227, 500.006, 52847.911 25/05/08,06:06:06,17,07,1, 12.0,1,1, 5.104, 10435.218, 500.044, 52847.963 25/05/08,06:06:06,18,07,1, 12.0,1,1, 5.104, 10435.230, 500.044, 52847.951 25/05/08,06:06:06,19,07,1, 12.0,1,1, 5.104, 10435.233, 500.034, 52847.873 25/05/08,06:06:07,00,07,1, 11.9,1,1, 5.099, 10435.227, 500.034, 52847.873 25/05/08,06:06:07,01,07,1, 11.9,1,1, 5.099, 10435.240, 500.034, 52847.986 25/05/08,06:06:07,02,07,1, 11.9,1,1, 5.099, 10435.245, 500.057, 52848.012 25/05/08,06:06:07,03,07,1, 11.9,1,1, 5.099, 10435.250, 500.030, 52848.032 25/05/08,06:06:07,04,07,1, 11.9,1,1, 5.099, 10435.266, 500.040, 52847.969 25/05/08,06:06:07,05,07,1, 11.9,1,1, 5.099, 10435.275, 500.039, 52847.954 25/05/08,06:06:07,06,07,1, 11.9,1,1, 5.099, 10435.240, 500.033, 52848.073 25/05/08,06:06:07,07,07,1, 11.9,1,1, 5.099, 10435.245, 500.036, 52847.990 25/05/08,06:06:07,08,07,1, 11.9,1,1, 5.099, 10435.245, 500.012, 52848.036 25/05/08,06:06:07,09,07,1, 11.9,1,1, 5.099, 10435.244, 500.024, 52848.020 25/05/08,06:06:07,10,07,1, 11.9,1,1, 5.099, 10435.264, 500.025, 52847.980 25/05/08,06:06:07,11,07,1, 11.9,1,1, 5.099, 10435.228, 500.024, 52848.060 25/05/08,06:06:07,12,07,1, 11.9,1,1, 5.099, 10435.264, 500.009, 52847.961 25/05/08,06:06:07,13,07,1, 11.9,1,1, 5.099, 10435.254, 500.024, 52847.981 25/05/08,06:06:07,14,07,1, 11.9,1,1, 5.099, 10435.276, 500.007, 52848.080 25/05/08,06:06:07,15,07,1, 11.9,1,1, 5.099, 10435.274, 500.021, 52848.019 25/05/08,06:06:07,16,07,1, 11.9,1,1, 5.099, 10435.274, 500.024, 52848.042 25/05/08,06:06:07,17,07,1, 11.9,1,1, 5.099, 10435.282, 500.014, 52848.023 25/05/08,06:06:07,18,07,1, 11.9,1,1, 5.099, 10435.296, 500.015, 52848.038 25/05/08,06:06:07,19,07,1, 11.9,1,1, 5.099, 10435.268, 500.015, 52848.056 25/05/08,06:06:08,00,06,1, 12.0,1,1, 5.102, 10435.261, 500.015, 52848.056 25/05/08,06:06:08,01,06,1, 12.0,1,1, 5.102, 10435.276, 499.978, 52848.044 25/05/08,06:06:08,02,06,1, 12.0,1,1, 5.102, 10435.260, 499.990, 52847.981 25/05/08,06:06:08,03,06,1, 12.0,1,1, 5.102, 10435.288, 499.990, 52848.085 25/05/08,06:06:08,04,06,1, 12.0,1,1, 5.102, 10435.274, 499.984, 52847.931 25/05/08,06:06:08,05,06,1, 12.0,1,1, 5.102, 10435.283, 499.984, 52848.019 25/05/08,06:06:08,06,06,1, 12.0,1,1, 5.102, 10435.299, 499.996, 52848.062 25/05/08,06:06:08,07,06,1, 12.0,1,1, 5.102, 10435.312, 499.964, 52847.868 25/05/08,06:06:08,08,06,1, 12.0,1,1, 5.102, 10435.299, 499.971, 52848.098 25/05/08,06:06:08,09,06,1, 12.0,1,1, 5.102, 10435.298, 499.955, 52848.037 25/05/08,06:06:08,10,06,1, 12.0,1,1, 5.102, 10435.298, 499.965, 52848.076 25/05/08,06:06:08,11,06,1, 12.0,1,1, 5.102, 10435.306, 499.963, 52848.091 25/05/08,06:06:08,12,06,1, 12.0,1,1, 5.102, 10435.293, 499.957, 52848.077 25/05/08,06:06:08,13,06,1, 12.0,1,1, 5.102, 10435.291, 499.932, 52848.069 25/05/08,06:06:08,14,06,1, 12.0,1,1, 5.102, 10435.293, 499.946, 52848.060 25/05/08,06:06:08,15,06,1, 12.0,1,1, 5.102, 10435.295, 499.981, 52848.057 25/05/08,06:06:08,16,06,1, 12.0,1,1, 5.102, 10435.292, 499.970, 52848.077 25/05/08,06:06:08,17,06,1, 12.0,1,1, 5.102, 10435.281, 499.956, 52848.146 25/05/08,06:06:08,18,06,1, 12.0,1,1, 5.102, 10435.316, 499.978, 52848.303 25/05/08,06:06:08,19,06,1, 12.0,1,1, 5.102, 10435.278, 499.949, 52847.992 25/05/08,06:06:09,00,06,1, 11.9,1,1, 5.096, 10435.277, 499.949, 52847.992 25/05/08,06:06:09,01,06,1, 11.9,1,1, 5.096, 10435.281, 499.964, 52848.081 25/05/08,06:06:09,02,06,1, 11.9,1,1, 5.096, 10435.284, 499.948, 52848.125 25/05/08,06:06:09,03,06,1, 11.9,1,1, 5.096, 10435.267, 499.983, 52848.149 25/05/08,06:06:09,04,06,1, 11.9,1,1, 5.096, 10435.282, 499.955, 52848.153 25/05/08,06:06:09,05,06,1, 11.9,1,1, 5.096, 10435.271, 499.938, 52848.070 25/05/08,06:06:09,06,06,1, 11.9,1,1, 5.096, 10435.253, 499.936, 52848.142 25/05/08,06:06:09,07,06,1, 11.9,1,1, 5.096, 10435.238, 499.977, 52848.177 25/05/08,06:06:09,08,06,1, 11.9,1,1, 5.096, 10435.267, 499.969, 52848.175 25/05/08,06:06:09,09,06,1, 11.9,1,1, 5.096, 10435.242, 499.993, 52848.170 25/05/08,06:06:09,10,06,1, 11.9,1,1, 5.096, 10435.233, 499.984, 52848.170 25/05/08,06:06:09,11,06,1, 11.9,1,1, 5.096, 10435.236, 499.988, 52848.113 25/05/08,06:06:09,12,06,1, 11.9,1,1, 5.096, 10435.232, 499.967, 52848.124 25/05/08,06:06:09,13,06,1, 11.9,1,1, 5.096, 10435.203, 500.005, 52848.197 25/05/08,06:06:09,14,06,1, 11.9,1,1, 5.096, 10435.207, 499.972, 52848.157 25/05/08,06:06:09,15,06,1, 11.9,1,1, 5.096, 10435.209, 500.010, 52848.097 25/05/08,06:06:09,16,06,1, 11.9,1,1, 5.096, 10435.215, 500.024, 52848.153 25/05/08,06:06:09,17,06,1, 11.9,1,1, 5.096, 10435.238, 500.011, 52848.235 25/05/08,06:06:09,18,06,1, 11.9,1,1, 5.096, 10435.205, 500.019, 52848.184 25/05/08,06:06:09,19,06,1, 11.9,1,1, 5.096, 10435.215, 500.011, 52848.193 25/05/08,06:06:10,00,06,1, 11.9,1,1, 5.108, 10435.210, 500.011, 52848.193 25/05/08,06:06:10,01,06,1, 11.9,1,1, 5.108, 10435.246, 500.036, 52848.208 25/05/08,06:06:10,02,06,1, 11.9,1,1, 5.108, 10435.235, 500.044, 52848.262 25/05/08,06:06:10,03,06,1, 11.9,1,1, 5.108, 10435.247, 500.041, 52848.258 25/05/08,06:06:10,04,06,1, 11.9,1,1, 5.108, 10435.235, 500.030, 52848.248 25/05/08,06:06:10,05,06,1, 11.9,1,1, 5.108, 10435.236, 500.073, 52848.268 25/05/08,06:06:10,06,06,1, 11.9,1,1, 5.108, 10435.229, 500.029, 52848.253 25/05/08,06:06:10,07,06,1, 11.9,1,1, 5.108, 10435.229, 500.055, 52848.317 25/05/08,06:06:10,08,06,1, 11.9,1,1, 5.108, 10435.235, 500.068, 52848.340 25/05/08,06:06:10,09,06,1, 11.9,1,1, 5.108, 10435.217, 500.060, 52848.289 25/05/08,06:06:10,10,06,1, 11.9,1,1, 5.108, 10435.235, 500.080, 52848.298 25/05/08,06:06:10,11,06,1, 11.9,1,1, 5.108, 10435.246, 500.081, 52848.292 25/05/08,06:06:10,12,06,1, 11.9,1,1, 5.108, 10435.254, 500.111, 52848.323 25/05/08,06:06:10,13,06,1, 11.9,1,1, 5.108, 10435.270, 500.119, 52848.312 25/05/08,06:06:10,14,06,1, 11.9,1,1, 5.108, 10435.259, 500.126, 52848.375 25/05/08,06:06:10,15,06,1, 11.9,1,1, 5.108, 10435.255, 500.127, 52848.374 25/05/08,06:06:10,16,06,1, 11.9,1,1, 5.108, 10435.298, 500.142, 52848.420 25/05/08,06:06:10,17,06,1, 11.9,1,1, 5.108, 10435.286, 500.146, 52848.319 25/05/08,06:06:10,18,06,1, 11.9,1,1, 5.108, 10435.301, 500.146, 52848.383 25/05/08,06:06:10,19,06,1, 11.9,1,1, 5.108, 10435.304, 500.157, 52848.320 25/05/08,06:06:11,00,05,1, 12.0,1,1, 5.104, 10435.302, 500.157, 52848.320 25/05/08,06:06:11,01,05,1, 12.0,1,1, 5.104, 10435.301, 500.180, 52848.416 25/05/08,06:06:11,02,05,1, 12.0,1,1, 5.104, 10435.300, 500.158, 52848.419 25/05/08,06:06:11,03,05,1, 12.0,1,1, 5.104, 10435.303, 500.186, 52848.416 25/05/08,06:06:11,04,05,1, 12.0,1,1, 5.104, 10435.311, 500.211, 52848.422 25/05/08,06:06:11,05,05,1, 12.0,1,1, 5.104, 10435.312, 500.229, 52848.436 25/05/08,06:06:11,06,05,1, 12.0,1,1, 5.104, 10435.318, 500.199, 52848.424 25/05/08,06:06:11,07,05,1, 12.0,1,1, 5.104, 10435.329, 500.188, 52848.408 25/05/08,06:06:11,08,05,1, 12.0,1,1, 5.104, 10435.308, 500.224, 52848.482 25/05/08,06:06:11,09,05,1, 12.0,1,1, 5.104, 10435.313, 500.192, 52848.450 25/05/08,06:06:11,10,05,1, 12.0,1,1, 5.104, 10435.319, 500.192, 52848.463 25/05/08,06:06:11,11,05,1, 12.0,1,1, 5.104, 10435.332, 500.231, 52848.483 25/05/08,06:06:11,12,05,1, 12.0,1,1, 5.104, 10435.311, 500.206, 52848.442 25/05/08,06:06:11,13,05,1, 12.0,1,1, 5.104, 10435.325, 500.218, 52848.481 25/05/08,06:06:11,14,05,1, 12.0,1,1, 5.104, 10435.330, 500.212, 52848.561 25/05/08,06:06:11,15,05,1, 12.0,1,1, 5.104, 10435.320, 500.219, 52848.498 25/05/08,06:06:11,16,05,1, 12.0,1,1, 5.104, 10435.349, 500.242, 52848.478 25/05/08,06:06:11,17,05,1, 12.0,1,1, 5.104, 10435.347, 500.237, 52848.512 25/05/08,06:06:11,18,05,1, 12.0,1,1, 5.104, 10435.340, 500.262, 52848.551 25/05/08,06:06:11,19,05,1, 12.0,1,1, 5.104, 10435.338, 500.242, 52848.553 25/05/08,06:06:12,00,06,1, 11.9,1,1, 5.096, 10435.336, 500.242, 52848.553 25/05/08,06:06:12,01,06,1, 11.9,1,1, 5.096, 10435.324, 500.259, 52848.565 25/05/08,06:06:12,02,06,1, 11.9,1,1, 5.096, 10435.332, 500.267, 52848.592 25/05/08,06:06:12,03,06,1, 11.9,1,1, 5.096, 10435.350, 500.230, 52848.581 25/05/08,06:06:12,04,06,1, 11.9,1,1, 5.096, 10435.392, 500.245, 52848.634 25/05/08,06:06:12,05,06,1, 11.9,1,1, 5.096, 10435.341, 500.280, 52848.626 25/05/08,06:06:12,06,06,1, 11.9,1,1, 5.096, 10435.359, 500.278, 52848.595 25/05/08,06:06:12,07,06,1, 11.9,1,1, 5.096, 10435.349, 500.263, 52848.655 25/05/08,06:06:12,08,06,1, 11.9,1,1, 5.096, 10435.366, 500.262, 52848.641 25/05/08,06:06:12,09,06,1, 11.9,1,1, 5.096, 10435.345, 500.287, 52848.613 25/05/08,06:06:12,10,06,1, 11.9,1,1, 5.096, 10435.344, 500.276, 52848.585 25/05/08,06:06:12,11,06,1, 11.9,1,1, 5.096, 10435.350, 500.273, 52848.643 25/05/08,06:06:12,12,06,1, 11.9,1,1, 5.096, 10435.349, 500.279, 52848.639 25/05/08,06:06:12,13,06,1, 11.9,1,1, 5.096, 10435.361, 500.276, 52848.648 25/05/08,06:06:12,14,06,1, 11.9,1,1, 5.096, 10435.340, 500.272, 52848.593 25/05/08,06:06:12,15,06,1, 11.9,1,1, 5.096, 10435.361, 500.276, 52848.659 25/05/08,06:06:12,16,06,1, 11.9,1,1, 5.096, 10435.378, 500.277, 52848.631 25/05/08,06:06:12,17,06,1, 11.9,1,1, 5.096, 10435.357, 500.306, 52848.754 25/05/08,06:06:12,18,06,1, 11.9,1,1, 5.096, 10435.374, 500.293, 52848.613 25/05/08,06:06:12,19,06,1, 11.9,1,1, 5.096, 10435.349, 500.284, 52848.653 25/05/08,06:06:13,00,05,1, 12.0,1,1, 5.106, 10435.344, 500.284, 52848.653 25/05/08,06:06:13,01,05,1, 12.0,1,1, 5.106, 10435.375, 500.270, 52848.740 25/05/08,06:06:13,02,05,1, 12.0,1,1, 5.106, 10435.369, 500.286, 52848.695 25/05/08,06:06:13,03,05,1, 12.0,1,1, 5.106, 10435.381, 500.283, 52848.731 25/05/08,06:06:13,04,05,1, 12.0,1,1, 5.106, 10435.388, 500.294, 52848.697 25/05/08,06:06:13,05,05,1, 12.0,1,1, 5.106, 10435.397, 500.276, 52848.695 25/05/08,06:06:13,06,05,1, 12.0,1,1, 5.106, 10435.378, 500.261, 52848.666 25/05/08,06:06:13,07,05,1, 12.0,1,1, 5.106, 10435.392, 500.284, 52848.697 25/05/08,06:06:13,08,05,1, 12.0,1,1, 5.106, 10435.383, 500.288, 52848.739 25/05/08,06:06:13,09,05,1, 12.0,1,1, 5.106, 10435.399, 500.272, 52848.696 25/05/08,06:06:13,10,05,1, 12.0,1,1, 5.106, 10435.396, 500.264, 52848.520 25/05/08,06:06:13,11,05,1, 12.0,1,1, 5.106, 10435.380, 500.266, 52848.819 25/05/08,06:06:13,12,05,1, 12.0,1,1, 5.106, 10435.421, 500.277, 52848.822 25/05/08,06:06:13,13,05,1, 12.0,1,1, 5.106, 10435.400, 500.260, 52848.777 25/05/08,06:06:13,14,05,1, 12.0,1,1, 5.106, 10435.394, 500.249, 52848.753 25/05/08,06:06:13,15,05,1, 12.0,1,1, 5.106, 10435.399, 500.249, 52848.814 25/05/08,06:06:13,16,05,1, 12.0,1,1, 5.106, 10435.414, 500.232, 52848.734 25/05/08,06:06:13,17,05,1, 12.0,1,1, 5.106, 10435.404, 500.244, 52848.730 25/05/08,06:06:13,18,05,1, 12.0,1,1, 5.106, 10435.435, 500.250, 52848.632 25/05/08,06:06:13,19,05,1, 12.0,1,1, 5.106, 10435.378, 500.272, 52848.879 25/05/08,06:06:14,00,05,1, 11.9,1,1, 5.098, 10435.377, 500.272, 52848.879 25/05/08,06:06:14,01,05,1, 11.9,1,1, 5.098, 10435.404, 500.262, 52848.750 25/05/08,06:06:14,02,05,1, 11.9,1,1, 5.098, 10435.420, 500.265, 52848.860 25/05/08,06:06:14,03,05,1, 11.9,1,1, 5.098, 10435.403, 500.273, 52848.757 25/05/08,06:06:14,04,05,1, 11.9,1,1, 5.098, 10435.428, 500.269, 52848.829 25/05/08,06:06:14,05,05,1, 11.9,1,1, 5.098, 10435.426, 500.249, 52848.805 25/05/08,06:06:14,06,05,1, 11.9,1,1, 5.098, 10435.442, 500.245, 52848.839 25/05/08,06:06:14,07,05,1, 11.9,1,1, 5.098, 10435.425, 500.249, 52848.847 25/05/08,06:06:14,08,05,1, 11.9,1,1, 5.098, 10435.433, 500.260, 52848.796 25/05/08,06:06:14,09,05,1, 11.9,1,1, 5.098, 10435.418, 500.256, 52848.818 25/05/08,06:06:14,10,05,1, 11.9,1,1, 5.098, 10435.442, 500.273, 52848.841 25/05/08,06:06:14,11,05,1, 11.9,1,1, 5.098, 10435.435, 500.279, 52848.860 25/05/08,06:06:14,12,05,1, 11.9,1,1, 5.098, 10435.438, 500.270, 52848.874 25/05/08,06:06:14,13,05,1, 11.9,1,1, 5.098, 10435.432, 500.292, 52848.831 25/05/08,06:06:14,14,05,1, 11.9,1,1, 5.098, 10435.459, 500.279, 52848.821 25/05/08,06:06:14,15,05,1, 11.9,1,1, 5.098, 10435.452, 500.275, 52848.822 25/05/08,06:06:14,16,05,1, 11.9,1,1, 5.098, 10435.453, 500.286, 52848.819 25/05/08,06:06:14,17,05,1, 11.9,1,1, 5.098, 10435.451, 500.268, 52848.850 25/05/08,06:06:14,18,05,1, 11.9,1,1, 5.098, 10435.440, 500.276, 52848.846 25/05/08,06:06:14,19,05,1, 11.9,1,1, 5.098, 10435.445, 500.301, 52848.840 25/05/08,06:06:15,00,05,1, 11.9,1,1, 5.107, 10435.444, 500.301, 52848.840 25/05/08,06:06:15,01,05,1, 11.9,1,1, 5.107, 10435.454, 500.316, 52848.865 25/05/08,06:06:15,02,05,1, 11.9,1,1, 5.107, 10435.456, 500.312, 52848.889 25/05/08,06:06:15,03,05,1, 11.9,1,1, 5.107, 10435.443, 500.300, 52848.901 25/05/08,06:06:15,04,05,1, 11.9,1,1, 5.107, 10435.431, 500.303, 52848.842 25/05/08,06:06:15,05,05,1, 11.9,1,1, 5.107, 10435.462, 500.296, 52848.854 25/05/08,06:06:15,06,05,1, 11.9,1,1, 5.107, 10435.475, 500.325, 52848.893 25/05/08,06:06:15,07,05,1, 11.9,1,1, 5.107, 10435.472, 500.312, 52848.873 25/05/08,06:06:15,08,05,1, 11.9,1,1, 5.107, 10435.474, 500.326, 52848.911 25/05/08,06:06:15,09,05,1, 11.9,1,1, 5.107, 10435.480, 500.320, 52848.818 25/05/08,06:06:15,10,05,1, 11.9,1,1, 5.107, 10435.461, 500.334, 52848.846 25/05/08,06:06:15,11,05,1, 11.9,1,1, 5.107, 10435.483, 500.331, 52848.864 25/05/08,06:06:15,12,05,1, 11.9,1,1, 5.107, 10435.472, 500.337, 52848.914 25/05/08,06:06:15,13,05,1, 11.9,1,1, 5.107, 10435.508, 500.346, 52849.172 25/05/08,06:06:15,14,05,1, 11.9,1,1, 5.107, 10435.469, 500.336, 52848.824 25/05/08,06:06:15,15,05,1, 11.9,1,1, 5.107, 10435.478, 500.351, 52848.872 25/05/08,06:06:15,16,05,1, 11.9,1,1, 5.107, 10435.473, 500.355, 52848.952 25/05/08,06:06:15,17,05,1, 11.9,1,1, 5.107, 10435.484, 500.360, 52848.894 25/05/08,06:06:15,18,05,1, 11.9,1,1, 5.107, 10435.482, 500.362, 52848.864 25/05/08,06:06:15,19,05,1, 11.9,1,1, 5.107, 10435.462, 500.369, 52848.945 25/05/08,06:06:16,00,05,1, 11.9,1,1, 5.102, 10435.461, 500.369, 52848.945 25/05/08,06:06:16,01,05,1, 11.9,1,1, 5.102, 10435.477, 500.379, 52848.908 25/05/08,06:06:16,02,05,1, 11.9,1,1, 5.102, 10435.496, 500.363, 52848.913 25/05/08,06:06:16,03,05,1, 11.9,1,1, 5.102, 10435.505, 500.383, 52849.022 25/05/08,06:06:16,04,05,1, 11.9,1,1, 5.102, 10435.512, 500.361, 52848.975 25/05/08,06:06:16,05,05,1, 11.9,1,1, 5.102, 10435.511, 500.364, 52849.021 25/05/08,06:06:16,06,05,1, 11.9,1,1, 5.102, 10435.501, 500.390, 52849.014 25/05/08,06:06:16,07,05,1, 11.9,1,1, 5.102, 10435.501, 500.370, 52848.987 25/05/08,06:06:16,08,05,1, 11.9,1,1, 5.102, 10435.491, 500.373, 52848.984 25/05/08,06:06:16,09,05,1, 11.9,1,1, 5.102, 10435.498, 500.384, 52848.931 25/05/08,06:06:16,10,05,1, 11.9,1,1, 5.102, 10435.502, 500.391, 52848.925 25/05/08,06:06:16,11,05,1, 11.9,1,1, 5.102, 10435.496, 500.379, 52849.017 25/05/08,06:06:16,12,05,1, 11.9,1,1, 5.102, 10435.536, 500.390, 52848.934 25/05/08,06:06:16,13,05,1, 11.9,1,1, 5.102, 10435.521, 500.388, 52849.040 25/05/08,06:06:16,14,05,1, 11.9,1,1, 5.102, 10435.539, 500.384, 52848.970 25/05/08,06:06:16,15,05,1, 11.9,1,1, 5.102, 10435.550, 500.376, 52849.038 25/05/08,06:06:16,16,05,1, 11.9,1,1, 5.102, 10435.539, 500.383, 52848.994 25/05/08,06:06:16,17,05,1, 11.9,1,1, 5.102, 10435.542, 500.393, 52848.970 25/05/08,06:06:16,18,05,1, 11.9,1,1, 5.102, 10435.517, 500.394, 52849.157 25/05/08,06:06:16,19,05,1, 11.9,1,1, 5.102, 10435.536, 500.383, 52848.907 25/05/08,06:06:17,00,05,1, 11.9,1,1, 5.106, 10435.536, 500.383, 52848.907 25/05/08,06:06:17,01,05,1, 11.9,1,1, 5.106, 10435.541, 500.402, 52848.920 25/05/08,06:06:17,02,05,1, 11.9,1,1, 5.106, 10435.546, 500.397, 52848.992 25/05/08,06:06:17,03,05,1, 11.9,1,1, 5.106, 10435.548, 500.403, 52849.030 25/05/08,06:06:17,04,05,1, 11.9,1,1, 5.106, 10435.547, 500.413, 52849.029 25/05/08,06:06:17,05,05,1, 11.9,1,1, 5.106, 10435.543, 500.407, 52849.070 25/05/08,06:06:17,06,05,1, 11.9,1,1, 5.106, 10435.567, 500.452, 52849.038 25/05/08,06:06:17,07,05,1, 11.9,1,1, 5.106, 10435.573, 500.438, 52848.976 25/05/08,06:06:17,08,05,1, 11.9,1,1, 5.106, 10435.576, 500.419, 52848.965 25/05/08,06:06:17,09,05,1, 11.9,1,1, 5.106, 10435.569, 500.424, 52848.999 25/05/08,06:06:17,10,05,1, 11.9,1,1, 5.106, 10435.596, 500.425, 52849.014 25/05/08,06:06:17,11,05,1, 11.9,1,1, 5.106, 10435.572, 500.417, 52848.984 25/05/08,06:06:17,12,05,1, 11.9,1,1, 5.106, 10435.548, 500.438, 52849.076 25/05/08,06:06:17,13,05,1, 11.9,1,1, 5.106, 10435.592, 500.425, 52849.040 25/05/08,06:06:17,14,05,1, 11.9,1,1, 5.106, 10435.590, 500.433, 52849.041 25/05/08,06:06:17,15,05,1, 11.9,1,1, 5.106, 10435.576, 500.424, 52849.069 25/05/08,06:06:17,16,05,1, 11.9,1,1, 5.106, 10435.591, 500.429, 52849.010 25/05/08,06:06:17,17,05,1, 11.9,1,1, 5.106, 10435.582, 500.425, 52849.022 25/05/08,06:06:17,18,05,1, 11.9,1,1, 5.106, 10435.562, 500.429, 52849.092 25/05/08,06:06:17,19,05,1, 11.9,1,1, 5.106, 10435.586, 500.442, 52849.086 25/05/08,06:06:18,00,05,1, 11.9,1,1, 5.105, 10435.578, 500.442, 52849.086 25/05/08,06:06:18,01,05,1, 11.9,1,1, 5.105, 10435.575, 500.431, 52849.021 25/05/08,06:06:18,02,05,1, 11.9,1,1, 5.105, 10435.610, 500.423, 52849.118 25/05/08,06:06:18,03,05,1, 11.9,1,1, 5.105, 10435.603, 500.411, 52849.031 25/05/08,06:06:18,04,05,1, 11.9,1,1, 5.105, 10435.598, 500.433, 52849.000 25/05/08,06:06:18,05,05,1, 11.9,1,1, 5.105, 10435.585, 500.456, 52849.128 25/05/08,06:06:18,06,05,1, 11.9,1,1, 5.105, 10435.650, 500.436, 52849.092 25/05/08,06:06:18,07,05,1, 11.9,1,1, 5.105, 10435.641, 500.447, 52849.039 25/05/08,06:06:18,08,05,1, 11.9,1,1, 5.105, 10435.619, 500.437, 52849.102 25/05/08,06:06:18,09,05,1, 11.9,1,1, 5.105, 10435.647, 500.412, 52849.009 25/05/08,06:06:18,10,05,1, 11.9,1,1, 5.105, 10435.640, 500.409, 52849.085 25/05/08,06:06:18,11,05,1, 11.9,1,1, 5.105, 10435.640, 500.425, 52849.019 25/05/08,06:06:18,12,05,1, 11.9,1,1, 5.105, 10435.629, 500.421, 52849.123 25/05/08,06:06:18,13,05,1, 11.9,1,1, 5.105, 10435.638, 500.391, 52849.153 25/05/08,06:06:18,14,05,1, 11.9,1,1, 5.105, 10435.655, 500.409, 52849.019 25/05/08,06:06:18,15,05,1, 11.9,1,1, 5.105, 10435.664, 500.393, 52849.015 25/05/08,06:06:18,16,05,1, 11.9,1,1, 5.105, 10435.659, 500.405, 52849.049 25/05/08,06:06:18,17,05,1, 11.9,1,1, 5.105, 10435.648, 500.392, 52849.121 25/05/08,06:06:18,18,05,1, 11.9,1,1, 5.105, 10435.662, 500.392, 52849.043 25/05/08,06:06:18,19,05,1, 11.9,1,1, 5.105, 10435.671, 500.380, 52849.065 25/05/08,06:06:19,00,05,1, 12.0,1,1, 5.104, 10435.669, 500.380, 52849.065 25/05/08,06:06:19,01,05,1, 12.0,1,1, 5.104, 10435.693, 500.393, 52849.116 25/05/08,06:06:19,02,05,1, 12.0,1,1, 5.104, 10435.697, 500.376, 52849.092 25/05/08,06:06:19,03,05,1, 12.0,1,1, 5.104, 10435.710, 500.377, 52849.037 25/05/08,06:06:19,04,05,1, 12.0,1,1, 5.104, 10435.701, 500.369, 52849.056 25/05/08,06:06:19,05,05,1, 12.0,1,1, 5.104, 10435.710, 500.354, 52849.096 25/05/08,06:06:19,06,05,1, 12.0,1,1, 5.104, 10435.695, 500.381, 52849.107 25/05/08,06:06:19,07,05,1, 12.0,1,1, 5.104, 10435.727, 500.354, 52849.045 25/05/08,06:06:19,08,05,1, 12.0,1,1, 5.104, 10435.755, 500.388, 52849.075 25/05/08,06:06:19,09,05,1, 12.0,1,1, 5.104, 10435.740, 500.357, 52849.135 25/05/08,06:06:19,10,05,1, 12.0,1,1, 5.104, 10435.742, 500.391, 52849.096 25/05/08,06:06:19,11,05,1, 12.0,1,1, 5.104, 10435.764, 500.366, 52849.067 25/05/08,06:06:19,12,05,1, 12.0,1,1, 5.104, 10435.730, 500.384, 52849.076 25/05/08,06:06:19,13,05,1, 12.0,1,1, 5.104, 10435.758, 500.409, 52849.013 25/05/08,06:06:19,14,05,1, 12.0,1,1, 5.104, 10435.715, 500.416, 52849.063 25/05/08,06:06:19,15,05,1, 12.0,1,1, 5.104, 10435.720, 500.430, 52849.096 25/05/08,06:06:19,16,05,1, 12.0,1,1, 5.104, 10435.750, 500.432, 52849.130 25/05/08,06:06:19,17,05,1, 12.0,1,1, 5.104, 10435.751, 500.448, 52849.125 25/05/08,06:06:19,18,05,1, 12.0,1,1, 5.104, 10435.759, 500.440, 52849.047 25/05/08,06:06:19,19,05,1, 12.0,1,1, 5.104, 10435.748, 500.451, 52849.123 25/05/08,06:06:20,00,06,1, 11.9,1,1, 5.096, 10435.745, 500.451, 52849.123 25/05/08,06:06:20,01,06,1, 11.9,1,1, 5.096, 10435.744, 500.459, 52849.173 25/05/08,06:06:20,02,06,1, 11.9,1,1, 5.096, 10435.742, 500.470, 52849.133 25/05/08,06:06:20,03,06,1, 11.9,1,1, 5.096, 10435.749, 500.491, 52849.175 25/05/08,06:06:20,04,06,1, 11.9,1,1, 5.096, 10435.760, 500.495, 52849.092 25/05/08,06:06:20,05,06,1, 11.9,1,1, 5.096, 10435.767, 500.508, 52849.158 25/05/08,06:06:20,06,06,1, 11.9,1,1, 5.096, 10435.767, 500.514, 52849.125 25/05/08,06:06:20,07,06,1, 11.9,1,1, 5.096, 10435.759, 500.530, 52849.175 25/05/08,06:06:20,08,06,1, 11.9,1,1, 5.096, 10435.763, 500.544, 52849.216 25/05/08,06:06:20,09,06,1, 11.9,1,1, 5.096, 10435.779, 500.546, 52849.172 25/05/08,06:06:20,10,06,1, 11.9,1,1, 5.096, 10435.742, 500.562, 52849.203 25/05/08,06:06:20,11,06,1, 11.9,1,1, 5.096, 10435.767, 500.550, 52849.141 25/05/08,06:06:20,12,06,1, 11.9,1,1, 5.096, 10435.774, 500.590, 52849.130 25/05/08,06:06:20,13,06,1, 11.9,1,1, 5.096, 10435.795, 500.597, 52849.135 25/05/08,06:06:20,14,06,1, 11.9,1,1, 5.096, 10435.790, 500.613, 52849.194 25/05/08,06:06:20,15,06,1, 11.9,1,1, 5.096, 10435.758, 500.636, 52849.227 25/05/08,06:06:20,16,06,1, 11.9,1,1, 5.096, 10435.750, 500.642, 52849.199 25/05/08,06:06:20,17,06,1, 11.9,1,1, 5.096, 10435.763, 500.656, 52849.153 25/05/08,06:06:20,18,06,1, 11.9,1,1, 5.096, 10435.749, 500.675, 52849.254 25/05/08,06:06:20,19,06,1, 11.9,1,1, 5.096, 10435.760, 500.676, 52849.180 25/05/08,06:06:21,00,06,1, 11.9,1,1, 5.106, 10435.753, 500.676, 52849.180 25/05/08,06:06:21,01,06,1, 11.9,1,1, 5.106, 10435.741, 500.693, 52849.224 25/05/08,06:06:21,02,06,1, 11.9,1,1, 5.106, 10435.743, 500.693, 52849.195 25/05/08,06:06:21,03,06,1, 11.9,1,1, 5.106, 10435.739, 500.700, 52849.157 25/05/08,06:06:21,04,06,1, 11.9,1,1, 5.106, 10435.741, 500.704, 52849.162 25/05/08,06:06:21,05,06,1, 11.9,1,1, 5.106, 10435.771, 500.720, 52849.214 25/05/08,06:06:21,06,06,1, 11.9,1,1, 5.106, 10435.749, 500.755, 52849.274 25/05/08,06:06:21,07,06,1, 11.9,1,1, 5.106, 10435.726, 500.739, 52849.268 25/05/08,06:06:21,08,06,1, 11.9,1,1, 5.106, 10435.732, 500.743, 52849.233 25/05/08,06:06:21,09,06,1, 11.9,1,1, 5.106, 10435.739, 500.748, 52849.175 25/05/08,06:06:21,10,06,1, 11.9,1,1, 5.106, 10435.730, 500.778, 52849.264 25/05/08,06:06:21,11,06,1, 11.9,1,1, 5.106, 10435.749, 500.772, 52849.279 25/05/08,06:06:21,12,06,1, 11.9,1,1, 5.106, 10435.718, 500.786, 52849.223 25/05/08,06:06:21,13,06,1, 11.9,1,1, 5.106, 10435.709, 500.788, 52849.211 25/05/08,06:06:21,14,06,1, 11.9,1,1, 5.106, 10435.739, 500.809, 52849.268 25/05/08,06:06:21,15,06,1, 11.9,1,1, 5.106, 10435.703, 500.801, 52849.238 25/05/08,06:06:21,16,06,1, 11.9,1,1, 5.106, 10435.709, 500.814, 52849.224 25/05/08,06:06:21,17,06,1, 11.9,1,1, 5.106, 10435.703, 500.832, 52849.279 25/05/08,06:06:21,18,06,1, 11.9,1,1, 5.106, 10435.721, 500.816, 52849.294 25/05/08,06:06:21,19,06,1, 11.9,1,1, 5.106, 10435.716, 500.825, 52849.282 25/05/08,06:06:22,00,05,1, 11.9,1,1, 5.105, 10435.711, 500.825, 52849.282 25/05/08,06:06:22,01,05,1, 11.9,1,1, 5.105, 10435.696, 500.828, 52849.286 25/05/08,06:06:22,02,05,1, 11.9,1,1, 5.105, 10435.695, 500.834, 52849.214 25/05/08,06:06:22,03,05,1, 11.9,1,1, 5.105, 10435.688, 500.827, 52849.245 25/05/08,06:06:22,04,05,1, 11.9,1,1, 5.105, 10435.696, 500.859, 52849.279 25/05/08,06:06:22,05,05,1, 11.9,1,1, 5.105, 10435.698, 500.850, 52849.186 25/05/08,06:06:22,06,05,1, 11.9,1,1, 5.105, 10435.698, 500.872, 52849.230 25/05/08,06:06:22,07,05,1, 11.9,1,1, 5.105, 10435.701, 500.876, 52849.253 25/05/08,06:06:22,08,05,1, 11.9,1,1, 5.105, 10435.723, 500.873, 52849.198 25/05/08,06:06:22,09,05,1, 11.9,1,1, 5.105, 10435.712, 500.894, 52849.247 25/05/08,06:06:22,10,05,1, 11.9,1,1, 5.105, 10435.702, 500.884, 52849.281 25/05/08,06:06:22,11,05,1, 11.9,1,1, 5.105, 10435.702, 500.908, 52849.322 25/05/08,06:06:22,12,05,1, 11.9,1,1, 5.105, 10435.681, 500.853, 52849.267 25/05/08,06:06:22,13,05,1, 11.9,1,1, 5.105, 10435.711, 500.881, 52849.274 25/05/08,06:06:22,14,05,1, 11.9,1,1, 5.105, 10435.685, 500.894, 52849.317 25/05/08,06:06:22,15,05,1, 11.9,1,1, 5.105, 10435.691, 500.914, 52849.272 25/05/08,06:06:22,16,05,1, 11.9,1,1, 5.105, 10435.687, 500.912, 52849.304 25/05/08,06:06:22,17,05,1, 11.9,1,1, 5.105, 10435.698, 500.911, 52849.328 25/05/08,06:06:22,18,05,1, 11.9,1,1, 5.105, 10435.715, 500.938, 52849.276 25/05/08,06:06:22,19,05,1, 11.9,1,1, 5.105, 10435.704, 500.932, 52849.355 25/05/08,06:06:23,00,05,1, 11.9,1,1, 5.101, 10435.703, 500.932, 52849.355 25/05/08,06:06:23,01,05,1, 11.9,1,1, 5.101, 10435.704, 500.937, 52849.322 25/05/08,06:06:23,02,05,1, 11.9,1,1, 5.101, 10435.711, 500.965, 52849.392 25/05/08,06:06:23,03,05,1, 11.9,1,1, 5.101, 10435.711, 500.976, 52849.367 25/05/08,06:06:23,04,05,1, 11.9,1,1, 5.101, 10435.681, 500.981, 52849.371 25/05/08,06:06:23,05,05,1, 11.9,1,1, 5.101, 10435.695, 500.985, 52849.418 25/05/08,06:06:23,06,05,1, 11.9,1,1, 5.101, 10435.713, 500.992, 52849.346 25/05/08,06:06:23,07,05,1, 11.9,1,1, 5.101, 10435.663, 500.968, 52849.348 25/05/08,06:06:23,08,05,1, 11.9,1,1, 5.101, 10435.708, 500.984, 52849.467 25/05/08,06:06:23,09,05,1, 11.9,1,1, 5.101, 10435.669, 500.990, 52849.395 25/05/08,06:06:23,10,05,1, 11.9,1,1, 5.101, 10435.684, 500.979, 52849.424 25/05/08,06:06:23,11,05,1, 11.9,1,1, 5.101, 10435.688, 500.975, 52849.457 25/05/08,06:06:23,12,05,1, 11.9,1,1, 5.101, 10435.680, 501.009, 52849.429 25/05/08,06:06:23,13,05,1, 11.9,1,1, 5.101, 10435.692, 501.026, 52849.477 25/05/08,06:06:23,14,05,1, 11.9,1,1, 5.101, 10435.688, 500.984, 52849.434 25/05/08,06:06:23,15,05,1, 11.9,1,1, 5.101, 10435.668, 500.995, 52849.461 25/05/08,06:06:23,16,05,1, 11.9,1,1, 5.101, 10435.692, 500.987, 52849.414 25/05/08,06:06:23,17,05,1, 11.9,1,1, 5.101, 10435.678, 501.021, 52849.384 25/05/08,06:06:23,18,05,1, 11.9,1,1, 5.101, 10435.668, 501.029, 52849.473 25/05/08,06:06:23,19,05,1, 11.9,1,1, 5.101, 10435.675, 500.994, 52849.370 25/05/08,06:06:24,00,06,1, 12.0,1,1, 5.105, 10435.669, 500.994, 52849.370 25/05/08,06:06:24,01,06,1, 12.0,1,1, 5.105, 10435.703, 500.991, 52849.414 25/05/08,06:06:24,02,06,1, 12.0,1,1, 5.105, 10435.698, 501.003, 52849.452 25/05/08,06:06:24,03,06,1, 12.0,1,1, 5.105, 10435.715, 501.011, 52849.486 25/05/08,06:06:24,04,06,1, 12.0,1,1, 5.105, 10435.681, 501.013, 52849.467 25/05/08,06:06:24,05,06,1, 12.0,1,1, 5.105, 10435.693, 500.999, 52849.422 25/05/08,06:06:24,06,06,1, 12.0,1,1, 5.105, 10435.672, 500.996, 52849.522 25/05/08,06:06:24,07,06,1, 12.0,1,1, 5.105, 10435.682, 501.009, 52849.482 25/05/08,06:06:24,08,06,1, 12.0,1,1, 5.105, 10435.646, 501.021, 52849.509 25/05/08,06:06:24,09,06,1, 12.0,1,1, 5.105, 10435.677, 501.009, 52849.435 25/05/08,06:06:24,10,06,1, 12.0,1,1, 5.105, 10435.678, 501.006, 52849.490 25/05/08,06:06:24,11,06,1, 12.0,1,1, 5.105, 10435.682, 500.983, 52849.454 25/05/08,06:06:24,12,06,1, 12.0,1,1, 5.105, 10435.685, 501.008, 52849.450 25/05/08,06:06:24,13,06,1, 12.0,1,1, 5.105, 10435.662, 501.011, 52849.556 25/05/08,06:06:24,14,06,1, 12.0,1,1, 5.105, 10435.693, 501.059, 52849.514 25/05/08,06:06:24,15,06,1, 12.0,1,1, 5.105, 10435.682, 501.045, 52849.506 25/05/08,06:06:24,16,06,1, 12.0,1,1, 5.105, 10435.662, 501.023, 52849.509 25/05/08,06:06:24,17,06,1, 12.0,1,1, 5.105, 10435.637, 501.015, 52849.387 25/05/08,06:06:24,18,06,1, 12.0,1,1, 5.105, 10435.696, 501.005, 52849.464 25/05/08,06:06:24,19,06,1, 12.0,1,1, 5.105, 10435.672, 501.020, 52849.448 25/05/08,06:06:25,00,07,1, 11.9,1,1, 5.098, 10435.669, 501.020, 52849.448 25/05/08,06:06:25,01,07,1, 11.9,1,1, 5.098, 10435.650, 501.040, 52849.517 25/05/08,06:06:25,02,07,1, 11.9,1,1, 5.098, 10435.636, 501.050, 52849.530 25/05/08,06:06:25,03,07,1, 11.9,1,1, 5.098, 10435.661, 501.056, 52849.506 25/05/08,06:06:25,04,07,1, 11.9,1,1, 5.098, 10435.673, 501.046, 52849.503 25/05/08,06:06:25,05,07,1, 11.9,1,1, 5.098, 10435.645, 501.081, 52849.519 25/05/08,06:06:25,06,07,1, 11.9,1,1, 5.098, 10435.650, 501.050, 52849.486 25/05/08,06:06:25,07,07,1, 11.9,1,1, 5.098, 10435.637, 501.063, 52849.539 25/05/08,06:06:25,08,07,1, 11.9,1,1, 5.098, 10435.631, 501.095, 52849.544 25/05/08,06:06:25,09,07,1, 11.9,1,1, 5.098, 10435.639, 501.097, 52849.614 25/05/08,06:06:25,10,07,1, 11.9,1,1, 5.098, 10435.610, 501.084, 52849.614 25/05/08,06:06:25,11,07,1, 11.9,1,1, 5.098, 10435.621, 501.079, 52849.566 25/05/08,06:06:25,12,07,1, 11.9,1,1, 5.098, 10435.632, 501.092, 52849.614 25/05/08,06:06:25,13,07,1, 11.9,1,1, 5.098, 10435.622, 501.096, 52849.620 25/05/08,06:06:25,14,07,1, 11.9,1,1, 5.098, 10435.621, 501.118, 52849.562 25/05/08,06:06:25,15,07,1, 11.9,1,1, 5.098, 10435.609, 501.103, 52849.565 25/05/08,06:06:25,16,07,1, 11.9,1,1, 5.098, 10435.609, 501.082, 52849.528 25/05/08,06:06:25,17,07,1, 11.9,1,1, 5.098, 10435.635, 501.079, 52849.618 25/05/08,06:06:25,18,07,1, 11.9,1,1, 5.098, 10435.592, 501.110, 52849.599 25/05/08,06:06:25,19,07,1, 11.9,1,1, 5.098, 10435.612, 501.084, 52849.572 25/05/08,06:06:26,00,06,1, 12.0,1,1, 5.110, 10435.611, 501.084, 52849.572 25/05/08,06:06:26,01,06,1, 12.0,1,1, 5.110, 10435.585, 501.094, 52849.582 25/05/08,06:06:26,02,06,1, 12.0,1,1, 5.110, 10435.598, 501.105, 52849.610 25/05/08,06:06:26,03,06,1, 12.0,1,1, 5.110, 10435.589, 501.084, 52849.530 25/05/08,06:06:26,04,06,1, 12.0,1,1, 5.110, 10435.605, 501.095, 52849.635 25/05/08,06:06:26,05,06,1, 12.0,1,1, 5.110, 10435.615, 501.101, 52849.636 25/05/08,06:06:26,06,06,1, 12.0,1,1, 5.110, 10435.609, 501.097, 52849.612 25/05/08,06:06:26,07,06,1, 12.0,1,1, 5.110, 10435.603, 501.103, 52849.564 25/05/08,06:06:26,08,06,1, 12.0,1,1, 5.110, 10435.595, 501.080, 52849.511 25/05/08,06:06:26,09,06,1, 12.0,1,1, 5.110, 10435.604, 501.087, 52849.614 25/05/08,06:06:26,10,06,1, 12.0,1,1, 5.110, 10435.606, 501.088, 52849.594 25/05/08,06:06:26,11,06,1, 12.0,1,1, 5.110, 10435.616, 501.082, 52849.650 25/05/08,06:06:26,12,06,1, 12.0,1,1, 5.110, 10435.605, 501.057, 52849.527 25/05/08,06:06:26,13,06,1, 12.0,1,1, 5.110, 10435.602, 501.083, 52849.664 25/05/08,06:06:26,14,06,1, 12.0,1,1, 5.110, 10435.604, 501.071, 52849.591 25/05/08,06:06:26,15,06,1, 12.0,1,1, 5.110, 10435.598, 501.066, 52849.656 25/05/08,06:06:26,16,06,1, 12.0,1,1, 5.110, 10435.599, 501.049, 52849.597 25/05/08,06:06:26,17,06,1, 12.0,1,1, 5.110, 10435.612, 501.046, 52849.610 25/05/08,06:06:26,18,06,1, 12.0,1,1, 5.110, 10435.592, 501.058, 52849.571 25/05/08,06:06:26,19,06,1, 12.0,1,1, 5.110, 10435.592, 501.062, 52849.586 25/05/08,06:06:27,00,06,1, 12.0,1,1, 5.100, 10435.586, 501.062, 52849.586 25/05/08,06:06:27,01,06,1, 12.0,1,1, 5.100, 10435.595, 501.055, 52849.588 25/05/08,06:06:27,02,06,1, 12.0,1,1, 5.100, 10435.581, 501.050, 52849.633 25/05/08,06:06:27,03,06,1, 12.0,1,1, 5.100, 10435.574, 501.049, 52849.673 25/05/08,06:06:27,04,06,1, 12.0,1,1, 5.100, 10435.603, 501.049, 52849.646 25/05/08,06:06:27,05,06,1, 12.0,1,1, 5.100, 10435.613, 501.042, 52849.621 25/05/08,06:06:27,06,06,1, 12.0,1,1, 5.100, 10435.584, 501.031, 52849.584 25/05/08,06:06:27,07,06,1, 12.0,1,1, 5.100, 10435.615, 501.059, 52849.714 25/05/08,06:06:27,08,06,1, 12.0,1,1, 5.100, 10435.601, 501.037, 52849.657 25/05/08,06:06:27,09,06,1, 12.0,1,1, 5.100, 10435.589, 501.032, 52849.614 25/05/08,06:06:27,10,06,1, 12.0,1,1, 5.100, 10435.594, 501.031, 52849.716 25/05/08,06:06:27,11,06,1, 12.0,1,1, 5.100, 10435.590, 501.026, 52849.649 25/05/08,06:06:27,12,06,1, 12.0,1,1, 5.100, 10435.608, 501.006, 52849.660 25/05/08,06:06:27,13,06,1, 12.0,1,1, 5.100, 10435.593, 501.027, 52849.692 25/05/08,06:06:27,14,06,1, 12.0,1,1, 5.100, 10435.611, 501.024, 52849.611 25/05/08,06:06:27,15,06,1, 12.0,1,1, 5.100, 10435.591, 501.024, 52849.703 25/05/08,06:06:27,16,06,1, 12.0,1,1, 5.100, 10435.594, 501.033, 52849.681 25/05/08,06:06:27,17,06,1, 12.0,1,1, 5.100, 10435.590, 501.006, 52849.683 25/05/08,06:06:27,18,06,1, 12.0,1,1, 5.100, 10435.585, 500.998, 52849.723 25/05/08,06:06:27,19,06,1, 12.0,1,1, 5.100, 10435.612, 500.998, 52849.633 25/05/08,06:06:28,00,06,1, 11.9,1,1, 5.101, 10435.611, 500.998, 52849.633 25/05/08,06:06:28,01,06,1, 11.9,1,1, 5.101, 10435.598, 500.995, 52849.663 25/05/08,06:06:28,02,06,1, 11.9,1,1, 5.101, 10435.583, 500.985, 52849.673 25/05/08,06:06:28,03,06,1, 11.9,1,1, 5.101, 10435.557, 501.003, 52849.679 25/05/08,06:06:28,04,06,1, 11.9,1,1, 5.101, 10435.571, 500.995, 52849.746 25/05/08,06:06:28,05,06,1, 11.9,1,1, 5.101, 10435.597, 500.978, 52849.723 25/05/08,06:06:28,06,06,1, 11.9,1,1, 5.101, 10435.563, 501.012, 52849.743 25/05/08,06:06:28,07,06,1, 11.9,1,1, 5.101, 10435.572, 500.975, 52849.732 25/05/08,06:06:28,08,06,1, 11.9,1,1, 5.101, 10435.594, 501.002, 52849.705 25/05/08,06:06:28,09,06,1, 11.9,1,1, 5.101, 10435.583, 500.953, 52849.668 25/05/08,06:06:28,10,06,1, 11.9,1,1, 5.101, 10435.600, 500.972, 52849.712 25/05/08,06:06:28,11,06,1, 11.9,1,1, 5.101, 10435.587, 500.955, 52849.652 25/05/08,06:06:28,12,06,1, 11.9,1,1, 5.101, 10435.556, 500.999, 52849.696 25/05/08,06:06:28,13,06,1, 11.9,1,1, 5.101, 10435.587, 500.957, 52849.722 25/05/08,06:06:28,14,06,1, 11.9,1,1, 5.101, 10435.585, 500.979, 52849.738 25/05/08,06:06:28,15,06,1, 11.9,1,1, 5.101, 10435.571, 500.962, 52849.708 25/05/08,06:06:28,16,06,1, 11.9,1,1, 5.101, 10435.570, 500.962, 52849.685 25/05/08,06:06:28,17,06,1, 11.9,1,1, 5.101, 10435.571, 500.954, 52849.649 25/05/08,06:06:28,18,06,1, 11.9,1,1, 5.101, 10435.560, 500.948, 52849.734 25/05/08,06:06:28,19,06,1, 11.9,1,1, 5.101, 10435.564, 500.973, 52849.766 25/05/08,06:06:29,00,06,1, 11.9,1,1, 5.110, 10435.561, 500.973, 52849.766 25/05/08,06:06:29,01,06,1, 11.9,1,1, 5.110, 10435.558, 500.942, 52849.728 25/05/08,06:06:29,02,06,1, 11.9,1,1, 5.110, 10435.583, 500.950, 52849.718 25/05/08,06:06:29,03,06,1, 11.9,1,1, 5.110, 10435.578, 500.934, 52849.664 25/05/08,06:06:29,04,06,1, 11.9,1,1, 5.110, 10435.555, 500.931, 52849.761 25/05/08,06:06:29,05,06,1, 11.9,1,1, 5.110, 10435.548, 500.934, 52849.634 25/05/08,06:06:29,06,06,1, 11.9,1,1, 5.110, 10435.562, 500.940, 52849.691 25/05/08,06:06:29,07,06,1, 11.9,1,1, 5.110, 10435.579, 500.950, 52849.741 25/05/08,06:06:29,08,06,1, 11.9,1,1, 5.110, 10435.570, 500.917, 52849.760 25/05/08,06:06:29,09,06,1, 11.9,1,1, 5.110, 10435.554, 500.918, 52849.749 25/05/08,06:06:29,10,06,1, 11.9,1,1, 5.110, 10435.574, 500.918, 52849.690 25/05/08,06:06:29,11,06,1, 11.9,1,1, 5.110, 10435.567, 500.919, 52849.708 25/05/08,06:06:29,12,06,1, 11.9,1,1, 5.110, 10435.574, 500.940, 52849.812 25/05/08,06:06:29,13,06,1, 11.9,1,1, 5.110, 10435.572, 500.922, 52849.794 25/05/08,06:06:29,14,06,1, 11.9,1,1, 5.110, 10435.560, 500.896, 52849.703 25/05/08,06:06:29,15,06,1, 11.9,1,1, 5.110, 10435.564, 500.913, 52849.798 25/05/08,06:06:29,16,06,1, 11.9,1,1, 5.110, 10435.571, 500.909, 52849.735 25/05/08,06:06:29,17,06,1, 11.9,1,1, 5.110, 10435.577, 500.910, 52849.828 25/05/08,06:06:29,18,06,1, 11.9,1,1, 5.110, 10435.572, 500.919, 52849.746 25/05/08,06:06:29,19,06,1, 11.9,1,1, 5.110, 10435.575, 500.931, 52849.727 25/05/08,06:06:30,00,07,1, 11.9,1,1, 5.111, 10435.569, 500.931, 52849.727 25/05/08,06:06:30,01,07,1, 11.9,1,1, 5.111, 10435.589, 500.921, 52849.809 25/05/08,06:06:30,02,07,1, 11.9,1,1, 5.111, 10435.590, 500.938, 52849.824 25/05/08,06:06:30,03,07,1, 11.9,1,1, 5.111, 10435.573, 500.953, 52849.880 25/05/08,06:06:30,04,07,1, 11.9,1,1, 5.111, 10435.600, 500.947, 52849.847 25/05/08,06:06:30,05,07,1, 11.9,1,1, 5.111, 10435.597, 500.950, 52849.838 25/05/08,06:06:30,06,07,1, 11.9,1,1, 5.111, 10435.600, 500.948, 52849.786 25/05/08,06:06:30,07,07,1, 11.9,1,1, 5.111, 10435.600, 500.945, 52849.810 25/05/08,06:06:30,08,07,1, 11.9,1,1, 5.111, 10435.606, 500.955, 52849.785 25/05/08,06:06:30,09,07,1, 11.9,1,1, 5.111, 10435.643, 500.942, 52849.847 25/05/08,06:06:30,10,07,1, 11.9,1,1, 5.111, 10435.621, 500.954, 52849.769 25/05/08,06:06:30,11,07,1, 11.9,1,1, 5.111, 10435.639, 500.969, 52849.812 25/05/08,06:06:30,12,07,1, 11.9,1,1, 5.111, 10435.646, 500.959, 52849.826 25/05/08,06:06:30,13,07,1, 11.9,1,1, 5.111, 10435.652, 500.971, 52849.835 25/05/08,06:06:30,14,07,1, 11.9,1,1, 5.111, 10435.643, 500.991, 52849.886 25/05/08,06:06:30,15,07,1, 11.9,1,1, 5.111, 10435.657, 500.981, 52849.887 25/05/08,06:06:30,16,07,1, 11.9,1,1, 5.111, 10435.658, 501.007, 52849.899 25/05/08,06:06:30,17,07,1, 11.9,1,1, 5.111, 10435.657, 500.998, 52849.857 25/05/08,06:06:30,18,07,1, 11.9,1,1, 5.111, 10435.679, 501.005, 52849.934 25/05/08,06:06:30,19,07,1, 11.9,1,1, 5.111, 10435.667, 500.968, 52849.824 25/05/08,06:06:31,00,07,1, 11.8,1,1, 5.109, 10435.661, 500.968, 52849.824 25/05/08,06:06:31,01,07,1, 11.8,1,1, 5.109, 10435.694, 501.020, 52849.919 25/05/08,06:06:31,02,07,1, 11.8,1,1, 5.109, 10435.683, 501.039, 52849.870 25/05/08,06:06:31,03,07,1, 11.8,1,1, 5.109, 10435.715, 501.036, 52849.868 25/05/08,06:06:31,04,07,1, 11.8,1,1, 5.109, 10435.709, 501.060, 52849.930 25/05/08,06:06:31,05,07,1, 11.8,1,1, 5.109, 10435.711, 501.063, 52849.870 25/05/08,06:06:31,06,07,1, 11.8,1,1, 5.109, 10435.726, 501.059, 52849.925 25/05/08,06:06:31,07,07,1, 11.8,1,1, 5.109, 10435.726, 501.045, 52849.953 25/05/08,06:06:31,08,07,1, 11.8,1,1, 5.109, 10435.708, 501.067, 52849.870 25/05/08,06:06:31,09,07,1, 11.8,1,1, 5.109, 10435.733, 501.077, 52849.906 25/05/08,06:06:31,10,07,1, 11.8,1,1, 5.109, 10435.729, 501.069, 52849.906 25/05/08,06:06:31,11,07,1, 11.8,1,1, 5.109, 10435.743, 501.079, 52849.931 25/05/08,06:06:31,12,07,1, 11.8,1,1, 5.109, 10435.760, 501.099, 52849.962 25/05/08,06:06:31,13,07,1, 11.8,1,1, 5.109, 10435.725, 501.110, 52849.987 25/05/08,06:06:31,14,07,1, 11.8,1,1, 5.109, 10435.755, 501.114, 52849.905 25/05/08,06:06:31,15,07,1, 11.8,1,1, 5.109, 10435.771, 501.105, 52849.986 25/05/08,06:06:31,16,07,1, 11.8,1,1, 5.109, 10435.750, 501.116, 52850.008 25/05/08,06:06:31,17,07,1, 11.8,1,1, 5.109, 10435.752, 501.116, 52849.981 25/05/08,06:06:31,18,07,1, 11.8,1,1, 5.109, 10435.758, 501.134, 52849.977 25/05/08,06:06:31,19,07,1, 11.8,1,1, 5.109, 10435.773, 501.130, 52850.032 25/05/08,06:06:32,00,06,1, 11.9,1,1, 5.102, 10435.770, 501.130, 52850.032 25/05/08,06:06:32,01,06,1, 11.9,1,1, 5.102, 10435.755, 501.124, 52850.054 25/05/08,06:06:32,02,06,1, 11.9,1,1, 5.102, 10435.779, 501.134, 52850.073 25/05/08,06:06:32,03,06,1, 11.9,1,1, 5.102, 10435.778, 501.125, 52850.080 25/05/08,06:06:32,04,06,1, 11.9,1,1, 5.102, 10435.772, 501.144, 52850.030 25/05/08,06:06:32,05,06,1, 11.9,1,1, 5.102, 10435.778, 501.139, 52850.096 25/05/08,06:06:32,06,06,1, 11.9,1,1, 5.102, 10435.779, 501.159, 52850.064 25/05/08,06:06:32,07,06,1, 11.9,1,1, 5.102, 10435.775, 501.140, 52850.063 25/05/08,06:06:32,08,06,1, 11.9,1,1, 5.102, 10435.782, 501.129, 52850.051 25/05/08,06:06:32,09,06,1, 11.9,1,1, 5.102, 10435.792, 501.157, 52850.067 25/05/08,06:06:32,10,06,1, 11.9,1,1, 5.102, 10435.767, 501.137, 52850.108 25/05/08,06:06:32,11,06,1, 11.9,1,1, 5.102, 10435.785, 501.153, 52850.121 25/05/08,06:06:32,12,06,1, 11.9,1,1, 5.102, 10435.774, 501.162, 52850.143 25/05/08,06:06:32,13,06,1, 11.9,1,1, 5.102, 10435.776, 501.148, 52850.194 25/05/08,06:06:32,14,06,1, 11.9,1,1, 5.102, 10435.792, 501.169, 52850.169 25/05/08,06:06:32,15,06,1, 11.9,1,1, 5.102, 10435.789, 501.171, 52850.165 25/05/08,06:06:32,16,06,1, 11.9,1,1, 5.102, 10435.777, 501.167, 52850.104 25/05/08,06:06:32,17,06,1, 11.9,1,1, 5.102, 10435.771, 501.145, 52850.138 25/05/08,06:06:32,18,06,1, 11.9,1,1, 5.102, 10435.793, 501.147, 52850.178 25/05/08,06:06:32,19,06,1, 11.9,1,1, 5.102, 10435.771, 501.172, 52850.206 25/05/08,06:06:33,00,08,1, 11.9,1,1, 5.109, 10435.770, 501.172, 52850.206 25/05/08,06:06:33,01,08,1, 11.9,1,1, 5.109, 10435.781, 501.157, 52850.238 25/05/08,06:06:33,02,08,1, 11.9,1,1, 5.109, 10435.772, 501.172, 52850.136 25/05/08,06:06:33,03,08,1, 11.9,1,1, 5.109, 10435.783, 501.184, 52850.232 25/05/08,06:06:33,04,08,1, 11.9,1,1, 5.109, 10435.769, 501.167, 52850.198 25/05/08,06:06:33,05,08,1, 11.9,1,1, 5.109, 10435.786, 501.184, 52850.264 25/05/08,06:06:33,06,08,1, 11.9,1,1, 5.109, 10435.758, 501.180, 52850.183 25/05/08,06:06:33,07,08,1, 11.9,1,1, 5.109, 10435.783, 501.206, 52850.262 25/05/08,06:06:33,08,08,1, 11.9,1,1, 5.109, 10435.789, 501.195, 52850.260 25/05/08,06:06:33,09,08,1, 11.9,1,1, 5.109, 10435.774, 501.192, 52850.314 25/05/08,06:06:33,10,08,1, 11.9,1,1, 5.109, 10435.777, 501.189, 52850.266 25/05/08,06:06:33,11,08,1, 11.9,1,1, 5.109, 10435.774, 501.191, 52850.305 25/05/08,06:06:33,12,08,1, 11.9,1,1, 5.109, 10435.752, 501.191, 52850.264 25/05/08,06:06:33,13,08,1, 11.9,1,1, 5.109, 10435.777, 501.164, 52850.254 25/05/08,06:06:33,14,08,1, 11.9,1,1, 5.109, 10435.743, 501.190, 52850.322 25/05/08,06:06:33,15,08,1, 11.9,1,1, 5.109, 10435.756, 501.174, 52850.295 25/05/08,06:06:33,16,08,1, 11.9,1,1, 5.109, 10435.760, 501.197, 52850.277 25/05/08,06:06:33,17,08,1, 11.9,1,1, 5.109, 10435.739, 501.189, 52850.342 25/05/08,06:06:33,18,08,1, 11.9,1,1, 5.109, 10435.753, 501.183, 52850.344 25/05/08,06:06:33,19,08,1, 11.9,1,1, 5.109, 10435.727, 501.158, 52850.334 25/05/08,06:06:34,00,05,1, 11.9,1,1, 5.107, 10435.719, 501.158, 52850.334 25/05/08,06:06:34,01,05,1, 11.9,1,1, 5.107, 10435.715, 501.177, 52850.271 25/05/08,06:06:34,02,05,1, 11.9,1,1, 5.107, 10435.730, 501.194, 52850.265 25/05/08,06:06:34,03,05,1, 11.9,1,1, 5.107, 10435.706, 501.185, 52850.311 25/05/08,06:06:34,04,05,1, 11.9,1,1, 5.107, 10435.704, 501.184, 52850.387 25/05/08,06:06:34,05,05,1, 11.9,1,1, 5.107, 10435.675, 501.185, 52850.429 25/05/08,06:06:34,06,05,1, 11.9,1,1, 5.107, 10435.729, 501.186, 52850.468 25/05/08,06:06:34,07,05,1, 11.9,1,1, 5.107, 10435.706, 501.172, 52850.293 25/05/08,06:06:34,08,05,1, 11.9,1,1, 5.107, 10435.689, 501.186, 52850.355 25/05/08,06:06:34,09,05,1, 11.9,1,1, 5.107, 10435.708, 501.177, 52850.311 25/05/08,06:06:34,10,05,1, 11.9,1,1, 5.107, 10435.665, 501.185, 52850.331 25/05/08,06:06:34,11,05,1, 11.9,1,1, 5.107, 10435.688, 501.179, 52850.378 25/05/08,06:06:34,12,05,1, 11.9,1,1, 5.107, 10435.699, 501.173, 52850.372 25/05/08,06:06:34,13,05,1, 11.9,1,1, 5.107, 10435.670, 501.194, 52850.409 25/05/08,06:06:34,14,05,1, 11.9,1,1, 5.107, 10435.650, 501.185, 52850.390 25/05/08,06:06:34,15,05,1, 11.9,1,1, 5.107, 10435.662, 501.177, 52850.322 25/05/08,06:06:34,16,05,1, 11.9,1,1, 5.107, 10435.652, 501.176, 52850.356 25/05/08,06:06:34,17,05,1, 11.9,1,1, 5.107, 10435.638, 501.171, 52850.388 25/05/08,06:06:34,18,05,1, 11.9,1,1, 5.107, 10435.644, 501.166, 52850.447 25/05/08,06:06:34,19,05,1, 11.9,1,1, 5.107, 10435.659, 501.146, 52850.459 25/05/08,06:06:35,00,06,1, 12.0,1,1, 5.111, 10435.653, 501.146, 52850.459 25/05/08,06:06:35,01,06,1, 12.0,1,1, 5.111, 10435.638, 501.177, 52850.422 25/05/08,06:06:35,02,06,1, 12.0,1,1, 5.111, 10435.629, 501.160, 52850.464 25/05/08,06:06:35,03,06,1, 12.0,1,1, 5.111, 10435.625, 501.145, 52850.456 25/05/08,06:06:35,04,06,1, 12.0,1,1, 5.111, 10435.620, 501.164, 52850.377 25/05/08,06:06:35,05,06,1, 12.0,1,1, 5.111, 10435.593, 501.146, 52850.452 25/05/08,06:06:35,06,06,1, 12.0,1,1, 5.111, 10435.608, 501.130, 52850.457 25/05/08,06:06:35,07,06,1, 12.0,1,1, 5.111, 10435.614, 501.126, 52850.395 25/05/08,06:06:35,08,06,1, 12.0,1,1, 5.111, 10435.592, 501.116, 52850.443 25/05/08,06:06:35,09,06,1, 12.0,1,1, 5.111, 10435.613, 501.100, 52850.415 25/05/08,06:06:35,10,06,1, 12.0,1,1, 5.111, 10435.600, 501.102, 52850.422 25/05/08,06:06:35,11,06,1, 12.0,1,1, 5.111, 10435.585, 501.105, 52850.425 25/05/08,06:06:35,12,06,1, 12.0,1,1, 5.111, 10435.592, 501.077, 52850.411 25/05/08,06:06:35,13,06,1, 12.0,1,1, 5.111, 10435.573, 501.071, 52850.419 25/05/08,06:06:35,14,06,1, 12.0,1,1, 5.111, 10435.591, 501.094, 52850.414 25/05/08,06:06:35,15,06,1, 12.0,1,1, 5.111, 10435.581, 501.082, 52850.346 25/05/08,06:06:35,16,06,1, 12.0,1,1, 5.111, 10435.579, 501.086, 52850.413 25/05/08,06:06:35,17,06,1, 12.0,1,1, 5.111, 10435.582, 501.086, 52850.467 25/05/08,06:06:35,18,06,1, 12.0,1,1, 5.111, 10435.593, 501.074, 52850.448 25/05/08,06:06:35,19,06,1, 12.0,1,1, 5.111, 10435.581, 501.073, 52850.485 25/05/08,06:06:36,00,06,1, 11.9,1,1, 5.102, 10435.578, 501.073, 52850.485 25/05/08,06:06:36,01,06,1, 11.9,1,1, 5.102, 10435.572, 501.093, 52850.448 25/05/08,06:06:36,02,06,1, 11.9,1,1, 5.102, 10435.564, 501.081, 52850.543 25/05/08,06:06:36,03,06,1, 11.9,1,1, 5.102, 10435.556, 501.068, 52850.490 25/05/08,06:06:36,04,06,1, 11.9,1,1, 5.102, 10435.574, 501.069, 52850.513 25/05/08,06:06:36,05,06,1, 11.9,1,1, 5.102, 10435.603, 501.090, 52850.482 25/05/08,06:06:36,06,06,1, 11.9,1,1, 5.102, 10435.565, 501.096, 52850.490 25/05/08,06:06:36,07,06,1, 11.9,1,1, 5.102, 10435.567, 501.058, 52850.501 25/05/08,06:06:36,08,06,1, 11.9,1,1, 5.102, 10435.559, 501.047, 52850.485 25/05/08,06:06:36,09,06,1, 11.9,1,1, 5.102, 10435.581, 501.060, 52850.467 25/05/08,06:06:36,10,06,1, 11.9,1,1, 5.102, 10435.593, 501.054, 52850.510 25/05/08,06:06:36,11,06,1, 11.9,1,1, 5.102, 10435.575, 501.044, 52850.459 25/05/08,06:06:36,12,06,1, 11.9,1,1, 5.102, 10435.586, 501.075, 52850.476 25/05/08,06:06:36,13,06,1, 11.9,1,1, 5.102, 10435.574, 501.070, 52850.459 25/05/08,06:06:36,14,06,1, 11.9,1,1, 5.102, 10435.567, 501.053, 52850.428 25/05/08,06:06:36,15,06,1, 11.9,1,1, 5.102, 10435.571, 501.058, 52850.477 25/05/08,06:06:36,16,06,1, 11.9,1,1, 5.102, 10435.569, 501.050, 52850.573 25/05/08,06:06:36,17,06,1, 11.9,1,1, 5.102, 10435.579, 501.025, 52850.496 25/05/08,06:06:36,18,06,1, 11.9,1,1, 5.102, 10435.553, 501.063, 52850.572 25/05/08,06:06:36,19,06,1, 11.9,1,1, 5.102, 10435.557, 501.041, 52850.498 25/05/08,06:06:37,00,05,1, 11.9,1,1, 5.111, 10435.553, 501.041, 52850.498 25/05/08,06:06:37,01,05,1, 11.9,1,1, 5.111, 10435.566, 501.026, 52850.466 25/05/08,06:06:37,02,05,1, 11.9,1,1, 5.111, 10435.535, 501.035, 52850.555 25/05/08,06:06:37,03,05,1, 11.9,1,1, 5.111, 10435.546, 501.041, 52850.515 25/05/08,06:06:37,04,05,1, 11.9,1,1, 5.111, 10435.546, 501.029, 52850.467 25/05/08,06:06:37,05,05,1, 11.9,1,1, 5.111, 10435.534, 501.056, 52850.566 25/05/08,06:06:37,06,05,1, 11.9,1,1, 5.111, 10435.529, 501.021, 52850.530 25/05/08,06:06:37,07,05,1, 11.9,1,1, 5.111, 10435.544, 501.028, 52850.481 25/05/08,06:06:37,08,05,1, 11.9,1,1, 5.111, 10435.547, 501.012, 52850.542 25/05/08,06:06:37,09,05,1, 11.9,1,1, 5.111, 10435.590, 501.013, 52850.397 25/05/08,06:06:37,10,05,1, 11.9,1,1, 5.111, 10435.503, 501.023, 52850.588 25/05/08,06:06:37,11,05,1, 11.9,1,1, 5.111, 10435.569, 500.999, 52850.359 25/05/08,06:06:37,12,05,1, 11.9,1,1, 5.111, 10435.492, 501.018, 52850.514 25/05/08,06:06:37,13,05,1, 11.9,1,1, 5.111, 10435.505, 501.018, 52850.526 25/05/08,06:06:37,14,05,1, 11.9,1,1, 5.111, 10435.532, 500.982, 52850.476 25/05/08,06:06:37,15,05,1, 11.9,1,1, 5.111, 10435.516, 500.972, 52850.444 25/05/08,06:06:37,16,05,1, 11.9,1,1, 5.111, 10435.502, 500.994, 52850.588 25/05/08,06:06:37,17,05,1, 11.9,1,1, 5.111, 10435.520, 500.969, 52850.583 25/05/08,06:06:37,18,05,1, 11.9,1,1, 5.111, 10435.505, 500.963, 52850.517 25/05/08,06:06:37,19,05,1, 11.9,1,1, 5.111, 10435.521, 500.955, 52850.546 25/05/08,06:06:38,00,06,1, 12.0,1,1, 5.112, 10435.519, 500.955, 52850.546 25/05/08,06:06:38,01,06,1, 12.0,1,1, 5.112, 10435.497, 500.935, 52850.533 25/05/08,06:06:38,02,06,1, 12.0,1,1, 5.112, 10435.474, 500.935, 52850.501 25/05/08,06:06:38,03,06,1, 12.0,1,1, 5.112, 10435.478, 500.932, 52850.507 25/05/08,06:06:38,04,06,1, 12.0,1,1, 5.112, 10435.462, 500.926, 52850.474 25/05/08,06:06:38,05,06,1, 12.0,1,1, 5.112, 10435.491, 500.921, 52850.502 25/05/08,06:06:38,06,06,1, 12.0,1,1, 5.112, 10435.495, 500.910, 52850.499 25/05/08,06:06:38,07,06,1, 12.0,1,1, 5.112, 10435.483, 500.920, 52850.430 25/05/08,06:06:38,08,06,1, 12.0,1,1, 5.112, 10435.478, 500.917, 52850.424 25/05/08,06:06:38,09,06,1, 12.0,1,1, 5.112, 10435.474, 500.887, 52850.469 25/05/08,06:06:38,10,06,1, 12.0,1,1, 5.112, 10435.467, 500.903, 52850.499 25/05/08,06:06:38,11,06,1, 12.0,1,1, 5.112, 10435.464, 500.873, 52850.430 25/05/08,06:06:38,12,06,1, 12.0,1,1, 5.112, 10435.448, 500.913, 52850.477 25/05/08,06:06:38,13,06,1, 12.0,1,1, 5.112, 10435.458, 500.893, 52850.442 25/05/08,06:06:38,14,06,1, 12.0,1,1, 5.112, 10435.457, 500.867, 52850.482 25/05/08,06:06:38,15,06,1, 12.0,1,1, 5.112, 10435.446, 500.882, 52850.466 25/05/08,06:06:38,16,06,1, 12.0,1,1, 5.112, 10435.427, 500.868, 52850.395 25/05/08,06:06:38,17,06,1, 12.0,1,1, 5.112, 10435.435, 500.862, 52850.458 25/05/08,06:06:38,18,06,1, 12.0,1,1, 5.112, 10435.445, 500.836, 52850.426 25/05/08,06:06:38,19,06,1, 12.0,1,1, 5.112, 10435.417, 500.832, 52850.498 25/05/08,06:06:39,00,05,1, 12.0,1,1, 5.106, 10435.411, 500.832, 52850.498 25/05/08,06:06:39,01,05,1, 12.0,1,1, 5.106, 10435.422, 500.827, 52850.500 25/05/08,06:06:39,02,05,1, 12.0,1,1, 5.106, 10435.393, 500.804, 52850.506 25/05/08,06:06:39,03,05,1, 12.0,1,1, 5.106, 10435.401, 500.809, 52850.425 25/05/08,06:06:39,04,05,1, 12.0,1,1, 5.106, 10435.368, 500.789, 52850.503 25/05/08,06:06:39,05,05,1, 12.0,1,1, 5.106, 10435.384, 500.768, 52850.438 25/05/08,06:06:39,06,05,1, 12.0,1,1, 5.106, 10435.399, 500.756, 52850.413 25/05/08,06:06:39,07,05,1, 12.0,1,1, 5.106, 10435.399, 500.764, 52850.417 25/05/08,06:06:39,08,05,1, 12.0,1,1, 5.106, 10435.389, 500.761, 52850.548 25/05/08,06:06:39,09,05,1, 12.0,1,1, 5.106, 10435.365, 500.746, 52850.506 25/05/08,06:06:39,10,05,1, 12.0,1,1, 5.106, 10435.392, 500.762, 52850.462 25/05/08,06:06:39,11,05,1, 12.0,1,1, 5.106, 10435.374, 500.743, 52850.401 25/05/08,06:06:39,12,05,1, 12.0,1,1, 5.106, 10435.371, 500.748, 52850.466 25/05/08,06:06:39,13,05,1, 12.0,1,1, 5.106, 10435.374, 500.735, 52850.397 25/05/08,06:06:39,14,05,1, 12.0,1,1, 5.106, 10435.367, 500.737, 52850.444 25/05/08,06:06:39,15,05,1, 12.0,1,1, 5.106, 10435.380, 500.745, 52850.418 25/05/08,06:06:39,16,05,1, 12.0,1,1, 5.106, 10435.355, 500.743, 52850.471 25/05/08,06:06:39,17,05,1, 12.0,1,1, 5.106, 10435.365, 500.730, 52850.465 25/05/08,06:06:39,18,05,1, 12.0,1,1, 5.106, 10435.347, 500.696, 52850.474 25/05/08,06:06:39,19,05,1, 12.0,1,1, 5.106, 10435.368, 500.689, 52850.439 25/05/08,06:06:40,00,06,1, 12.0,1,1, 5.104, 10435.361, 500.689, 52850.439 25/05/08,06:06:40,01,06,1, 12.0,1,1, 5.104, 10435.334, 500.688, 52850.464 25/05/08,06:06:40,02,06,1, 12.0,1,1, 5.104, 10435.327, 500.692, 52850.450 25/05/08,06:06:40,03,06,1, 12.0,1,1, 5.104, 10435.351, 500.681, 52850.429 25/05/08,06:06:40,04,06,1, 12.0,1,1, 5.104, 10435.333, 500.668, 52850.431 25/05/08,06:06:40,05,06,1, 12.0,1,1, 5.104, 10435.341, 500.665, 52850.429 25/05/08,06:06:40,06,06,1, 12.0,1,1, 5.104, 10435.329, 500.667, 52850.411 25/05/08,06:06:40,07,06,1, 12.0,1,1, 5.104, 10435.320, 500.657, 52850.363 25/05/08,06:06:40,08,06,1, 12.0,1,1, 5.104, 10435.292, 500.650, 52850.437 25/05/08,06:06:40,09,06,1, 12.0,1,1, 5.104, 10435.300, 500.635, 52850.419 25/05/08,06:06:40,10,06,1, 12.0,1,1, 5.104, 10435.294, 500.654, 52850.419 25/05/08,06:06:40,11,06,1, 12.0,1,1, 5.104, 10435.306, 500.628, 52850.478 25/05/08,06:06:40,12,06,1, 12.0,1,1, 5.104, 10435.298, 500.619, 52850.422 25/05/08,06:06:40,13,06,1, 12.0,1,1, 5.104, 10435.290, 500.620, 52850.363 25/05/08,06:06:40,14,06,1, 12.0,1,1, 5.104, 10435.306, 500.610, 52850.497 25/05/08,06:06:40,15,06,1, 12.0,1,1, 5.104, 10435.314, 500.617, 52850.459 25/05/08,06:06:40,16,06,1, 12.0,1,1, 5.104, 10435.300, 500.629, 52850.366 25/05/08,06:06:40,17,06,1, 12.0,1,1, 5.104, 10435.304, 500.625, 52850.404 25/05/08,06:06:40,18,06,1, 12.0,1,1, 5.104, 10435.293, 500.600, 52850.258 25/05/08,06:06:40,19,06,1, 12.0,1,1, 5.104, 10435.281, 500.623, 52850.514 25/05/08,06:06:41,00,05,1, 11.9,1,1, 5.106, 10435.277, 500.623, 52850.514 25/05/08,06:06:41,01,05,1, 11.9,1,1, 5.106, 10435.301, 500.608, 52850.399 25/05/08,06:06:41,02,05,1, 11.9,1,1, 5.106, 10435.289, 500.602, 52850.429 25/05/08,06:06:41,03,05,1, 11.9,1,1, 5.106, 10435.283, 500.580, 52850.373 25/05/08,06:06:41,04,05,1, 11.9,1,1, 5.106, 10435.295, 500.586, 52850.490 25/05/08,06:06:41,05,05,1, 11.9,1,1, 5.106, 10435.287, 500.570, 52850.434 25/05/08,06:06:41,06,05,1, 11.9,1,1, 5.106, 10435.299, 500.576, 52850.416 25/05/08,06:06:41,07,05,1, 11.9,1,1, 5.106, 10435.295, 500.533, 52850.462 25/05/08,06:06:41,08,05,1, 11.9,1,1, 5.106, 10435.322, 500.538, 52850.428 25/05/08,06:06:41,09,05,1, 11.9,1,1, 5.106, 10435.301, 500.538, 52850.460 25/05/08,06:06:41,10,05,1, 11.9,1,1, 5.106, 10435.325, 500.528, 52850.431 25/05/08,06:06:41,11,05,1, 11.9,1,1, 5.106, 10435.313, 500.520, 52850.397 25/05/08,06:06:41,12,05,1, 11.9,1,1, 5.106, 10435.314, 500.541, 52850.432 25/05/08,06:06:41,13,05,1, 11.9,1,1, 5.106, 10435.325, 500.519, 52850.456 25/05/08,06:06:41,14,05,1, 11.9,1,1, 5.106, 10435.326, 500.500, 52850.445 25/05/08,06:06:41,15,05,1, 11.9,1,1, 5.106, 10435.325, 500.518, 52850.428 25/05/08,06:06:41,16,05,1, 11.9,1,1, 5.106, 10435.336, 500.514, 52850.456 25/05/08,06:06:41,17,05,1, 11.9,1,1, 5.106, 10435.363, 500.505, 52850.412 25/05/08,06:06:41,18,05,1, 11.9,1,1, 5.106, 10435.327, 500.508, 52850.510 25/05/08,06:06:41,19,05,1, 11.9,1,1, 5.106, 10435.366, 500.497, 52850.459 25/05/08,06:06:42,00,05,1, 11.9,1,1, 5.113, 10435.361, 500.497, 52850.459 25/05/08,06:06:42,01,05,1, 11.9,1,1, 5.113, 10435.350, 500.490, 52850.411 25/05/08,06:06:42,02,05,1, 11.9,1,1, 5.113, 10435.347, 500.451, 52850.433 25/05/08,06:06:42,03,05,1, 11.9,1,1, 5.113, 10435.353, 500.477, 52850.488 25/05/08,06:06:42,04,05,1, 11.9,1,1, 5.113, 10435.337, 500.450, 52850.430 25/05/08,06:06:42,05,05,1, 11.9,1,1, 5.113, 10435.375, 500.446, 52850.420 25/05/08,06:06:42,06,05,1, 11.9,1,1, 5.113, 10435.392, 500.434, 52850.443 25/05/08,06:06:42,07,05,1, 11.9,1,1, 5.113, 10435.374, 500.436, 52850.433 25/05/08,06:06:42,08,05,1, 11.9,1,1, 5.113, 10435.380, 500.434, 52850.426 25/05/08,06:06:42,09,05,1, 11.9,1,1, 5.113, 10435.407, 500.438, 52850.469 25/05/08,06:06:42,10,05,1, 11.9,1,1, 5.113, 10435.415, 500.432, 52850.637 25/05/08,06:06:42,11,05,1, 11.9,1,1, 5.113, 10435.413, 500.415, 52850.417 25/05/08,06:06:42,12,05,1, 11.9,1,1, 5.113, 10435.384, 500.393, 52850.439 25/05/08,06:06:42,13,05,1, 11.9,1,1, 5.113, 10435.394, 500.403, 52850.471 25/05/08,06:06:42,14,05,1, 11.9,1,1, 5.113, 10435.402, 500.410, 52850.395 25/05/08,06:06:42,15,05,1, 11.9,1,1, 5.113, 10435.414, 500.403, 52850.431 25/05/08,06:06:42,16,05,1, 11.9,1,1, 5.113, 10435.430, 500.387, 52850.449 25/05/08,06:06:42,17,05,1, 11.9,1,1, 5.113, 10435.455, 500.383, 52850.608 25/05/08,06:06:42,18,05,1, 11.9,1,1, 5.113, 10435.411, 500.370, 52850.422 25/05/08,06:06:42,19,05,1, 11.9,1,1, 5.113, 10435.416, 500.359, 52850.487 25/05/08,06:06:43,00,05,1, 11.9,1,1, 5.114, 10435.411, 500.359, 52850.487 25/05/08,06:06:43,01,05,1, 11.9,1,1, 5.114, 10435.455, 500.366, 52850.439 25/05/08,06:06:43,02,05,1, 11.9,1,1, 5.114, 10435.482, 500.353, 52850.280 25/05/08,06:06:43,03,05,1, 11.9,1,1, 5.114, 10435.463, 500.337, 52850.442 25/05/08,06:06:43,04,05,1, 11.9,1,1, 5.114, 10435.480, 500.354, 52850.475 25/05/08,06:06:43,05,05,1, 11.9,1,1, 5.114, 10435.472, 500.336, 52850.415 25/05/08,06:06:43,06,05,1, 11.9,1,1, 5.114, 10435.484, 500.345, 52850.490 25/05/08,06:06:43,07,05,1, 11.9,1,1, 5.114, 10435.453, 500.319, 52850.489 25/05/08,06:06:43,08,05,1, 11.9,1,1, 5.114, 10435.465, 500.335, 52850.427 25/05/08,06:06:43,09,05,1, 11.9,1,1, 5.114, 10435.466, 500.329, 52850.413 25/05/08,06:06:43,10,05,1, 11.9,1,1, 5.114, 10435.457, 500.333, 52850.382 25/05/08,06:06:43,11,05,1, 11.9,1,1, 5.114, 10435.452, 500.322, 52850.503 25/05/08,06:06:43,12,05,1, 11.9,1,1, 5.114, 10435.487, 500.332, 52850.465 25/05/08,06:06:43,13,05,1, 11.9,1,1, 5.114, 10435.487, 500.335, 52850.449 25/05/08,06:06:43,14,05,1, 11.9,1,1, 5.114, 10435.484, 500.316, 52850.488 25/05/08,06:06:43,15,05,1, 11.9,1,1, 5.114, 10435.474, 500.330, 52850.434 25/05/08,06:06:43,16,05,1, 11.9,1,1, 5.114, 10435.496, 500.333, 52850.461 25/05/08,06:06:43,17,05,1, 11.9,1,1, 5.114, 10435.462, 500.322, 52850.449 25/05/08,06:06:43,18,05,1, 11.9,1,1, 5.114, 10435.470, 500.328, 52850.420 25/05/08,06:06:43,19,05,1, 11.9,1,1, 5.114, 10435.473, 500.329, 52850.461 25/05/08,06:06:44,00,05,1, 11.9,1,1, 5.114, 10435.469, 500.329, 52850.461 25/05/08,06:06:44,01,05,1, 11.9,1,1, 5.114, 10435.489, 500.303, 52850.465 25/05/08,06:06:44,02,05,1, 11.9,1,1, 5.114, 10435.488, 500.299, 52850.513 25/05/08,06:06:44,03,05,1, 11.9,1,1, 5.114, 10435.442, 500.294, 52850.448 25/05/08,06:06:44,04,05,1, 11.9,1,1, 5.114, 10435.455, 500.301, 52850.413 25/05/08,06:06:44,05,05,1, 11.9,1,1, 5.114, 10435.475, 500.291, 52850.443 25/05/08,06:06:44,06,05,1, 11.9,1,1, 5.114, 10435.464, 500.302, 52850.521 25/05/08,06:06:44,07,05,1, 11.9,1,1, 5.114, 10435.466, 500.283, 52850.422 25/05/08,06:06:44,08,05,1, 11.9,1,1, 5.114, 10435.460, 500.278, 52850.508 25/05/08,06:06:44,09,05,1, 11.9,1,1, 5.114, 10435.494, 500.286, 52850.441 25/05/08,06:06:44,10,05,1, 11.9,1,1, 5.114, 10435.443, 500.299, 52850.475 25/05/08,06:06:44,11,05,1, 11.9,1,1, 5.114, 10435.444, 500.273, 52850.268 25/05/08,06:06:44,12,05,1, 11.9,1,1, 5.114, 10435.421, 500.273, 52850.533 25/05/08,06:06:44,13,05,1, 11.9,1,1, 5.114, 10435.434, 500.311, 52850.517 25/05/08,06:06:44,14,05,1, 11.9,1,1, 5.114, 10435.436, 500.287, 52850.572 25/05/08,06:06:44,15,05,1, 11.9,1,1, 5.114, 10435.444, 500.268, 52850.559 25/05/08,06:06:44,16,05,1, 11.9,1,1, 5.114, 10435.451, 500.272, 52850.502 25/05/08,06:06:44,17,05,1, 11.9,1,1, 5.114, 10435.437, 500.290, 52850.553 25/05/08,06:06:44,18,05,1, 11.9,1,1, 5.114, 10435.467, 500.278, 52850.585 25/05/08,06:06:44,19,05,1, 11.9,1,1, 5.114, 10435.435, 500.276, 52850.482 25/05/08,06:06:45,00,05,1, 11.9,1,1, 5.115, 10435.427, 500.276, 52850.482 25/05/08,06:06:45,01,05,1, 11.9,1,1, 5.115, 10435.446, 500.293, 52850.583 25/05/08,06:06:45,02,05,1, 11.9,1,1, 5.115, 10435.428, 500.266, 52850.523 25/05/08,06:06:45,03,05,1, 11.9,1,1, 5.115, 10435.456, 500.258, 52850.504 25/05/08,06:06:45,04,05,1, 11.9,1,1, 5.115, 10435.441, 500.289, 52850.529 25/05/08,06:06:45,05,05,1, 11.9,1,1, 5.115, 10435.451, 500.271, 52850.583 25/05/08,06:06:45,06,05,1, 11.9,1,1, 5.115, 10435.444, 500.273, 52850.583 25/05/08,06:06:45,07,05,1, 11.9,1,1, 5.115, 10435.468, 500.284, 52850.495 25/05/08,06:06:45,08,05,1, 11.9,1,1, 5.115, 10435.434, 500.297, 52850.591 25/05/08,06:06:45,09,05,1, 11.9,1,1, 5.115, 10435.486, 500.289, 52850.521 25/05/08,06:06:45,10,05,1, 11.9,1,1, 5.115, 10435.470, 500.322, 52850.559 25/05/08,06:06:45,11,05,1, 11.9,1,1, 5.115, 10435.504, 500.333, 52850.658 25/05/08,06:06:45,12,05,1, 11.9,1,1, 5.115, 10435.475, 500.321, 52850.715 25/05/08,06:06:45,13,05,1, 11.9,1,1, 5.115, 10435.495, 500.332, 52850.656 25/05/08,06:06:45,14,05,1, 11.9,1,1, 5.115, 10435.479, 500.315, 52850.597 25/05/08,06:06:45,15,05,1, 11.9,1,1, 5.115, 10435.457, 500.341, 52850.635 25/05/08,06:06:45,16,05,1, 11.9,1,1, 5.115, 10435.491, 500.338, 52850.411 25/05/08,06:06:45,17,05,1, 11.9,1,1, 5.115, 10435.439, 500.358, 52850.601 25/05/08,06:06:45,18,05,1, 11.9,1,1, 5.115, 10435.468, 500.364, 52850.672 25/05/08,06:06:45,19,05,1, 11.9,1,1, 5.115, 10435.475, 500.357, 52850.639 25/05/08,06:06:46,00,06,1, 12.0,1,1, 5.112, 10435.469, 500.357, 52850.639 25/05/08,06:06:46,01,06,1, 12.0,1,1, 5.112, 10435.475, 500.359, 52850.664 25/05/08,06:06:46,02,06,1, 12.0,1,1, 5.112, 10435.485, 500.356, 52850.662 25/05/08,06:06:46,03,06,1, 12.0,1,1, 5.112, 10435.473, 500.348, 52850.629 25/05/08,06:06:46,04,06,1, 12.0,1,1, 5.112, 10435.452, 500.384, 52850.687 25/05/08,06:06:46,05,06,1, 12.0,1,1, 5.112, 10435.461, 500.382, 52850.627 25/05/08,06:06:46,06,06,1, 12.0,1,1, 5.112, 10435.450, 500.412, 52850.835 25/05/08,06:06:46,07,06,1, 12.0,1,1, 5.112, 10435.514, 500.363, 52850.665 25/05/08,06:06:46,08,06,1, 12.0,1,1, 5.112, 10435.513, 500.397, 52850.652 25/05/08,06:06:46,09,06,1, 12.0,1,1, 5.112, 10435.479, 500.389, 52850.646 25/05/08,06:06:46,10,06,1, 12.0,1,1, 5.112, 10435.482, 500.408, 52850.599 25/05/08,06:06:46,11,06,1, 12.0,1,1, 5.112, 10435.485, 500.400, 52850.614 25/05/08,06:06:46,12,06,1, 12.0,1,1, 5.112, 10435.495, 500.411, 52850.634 25/05/08,06:06:46,13,06,1, 12.0,1,1, 5.112, 10435.486, 500.409, 52850.655 25/05/08,06:06:46,14,06,1, 12.0,1,1, 5.112, 10435.496, 500.419, 52850.658 25/05/08,06:06:46,15,06,1, 12.0,1,1, 5.112, 10435.469, 500.455, 52850.743 25/05/08,06:06:46,16,06,1, 12.0,1,1, 5.112, 10435.486, 500.430, 52850.701 25/05/08,06:06:46,17,06,1, 12.0,1,1, 5.112, 10435.489, 500.436, 52850.731 25/05/08,06:06:46,18,06,1, 12.0,1,1, 5.112, 10435.479, 500.419, 52850.672 25/05/08,06:06:46,19,06,1, 12.0,1,1, 5.112, 10435.480, 500.459, 52850.637 25/05/08,06:06:47,00,07,1, 11.9,1,1, 5.104, 10435.477, 500.459, 52850.637 25/05/08,06:06:47,01,07,1, 11.9,1,1, 5.104, 10435.525, 500.431, 52850.741 25/05/08,06:06:47,02,07,1, 11.9,1,1, 5.104, 10435.479, 500.437, 52850.673 25/05/08,06:06:47,03,07,1, 11.9,1,1, 5.104, 10435.486, 500.442, 52850.668 25/05/08,06:06:47,04,07,1, 11.9,1,1, 5.104, 10435.482, 500.442, 52850.757 25/05/08,06:06:47,05,07,1, 11.9,1,1, 5.104, 10435.487, 500.435, 52850.682 25/05/08,06:06:47,06,07,1, 11.9,1,1, 5.104, 10435.513, 500.466, 52850.775 25/05/08,06:06:47,07,07,1, 11.9,1,1, 5.104, 10435.522, 500.444, 52850.694 25/05/08,06:06:47,08,07,1, 11.9,1,1, 5.104, 10435.504, 500.463, 52850.706 25/05/08,06:06:47,09,07,1, 11.9,1,1, 5.104, 10435.515, 500.486, 52850.745 25/05/08,06:06:47,10,07,1, 11.9,1,1, 5.104, 10435.512, 500.468, 52850.678 25/05/08,06:06:47,11,07,1, 11.9,1,1, 5.104, 10435.532, 500.491, 52850.711 25/05/08,06:06:47,12,07,1, 11.9,1,1, 5.104, 10435.514, 500.505, 52850.839 25/05/08,06:06:47,13,07,1, 11.9,1,1, 5.104, 10435.550, 500.493, 52850.764 25/05/08,06:06:47,14,07,1, 11.9,1,1, 5.104, 10435.538, 500.519, 52850.757 25/05/08,06:06:47,15,07,1, 11.9,1,1, 5.104, 10435.568, 500.544, 52850.811 25/05/08,06:06:47,16,07,1, 11.9,1,1, 5.104, 10435.575, 500.520, 52850.766 25/05/08,06:06:47,17,07,1, 11.9,1,1, 5.104, 10435.547, 500.513, 52850.799 25/05/08,06:06:47,18,07,1, 11.9,1,1, 5.104, 10435.558, 500.539, 52850.873 25/05/08,06:06:47,19,07,1, 11.9,1,1, 5.104, 10435.571, 500.529, 52850.769 25/05/08,06:06:48,00,06,1, 11.9,1,1, 5.112, 10435.569, 500.529, 52850.769 25/05/08,06:06:48,01,06,1, 11.9,1,1, 5.112, 10435.569, 500.564, 52850.862 25/05/08,06:06:48,02,06,1, 11.9,1,1, 5.112, 10435.565, 500.563, 52850.765 25/05/08,06:06:48,03,06,1, 11.9,1,1, 5.112, 10435.578, 500.569, 52850.793 25/05/08,06:06:48,04,06,1, 11.9,1,1, 5.112, 10435.565, 500.591, 52850.793 25/05/08,06:06:48,05,06,1, 11.9,1,1, 5.112, 10435.591, 500.586, 52850.814 25/05/08,06:06:48,06,06,1, 11.9,1,1, 5.112, 10435.589, 500.633, 52850.862 25/05/08,06:06:48,07,06,1, 11.9,1,1, 5.112, 10435.616, 500.631, 52850.848 25/05/08,06:06:48,08,06,1, 11.9,1,1, 5.112, 10435.607, 500.616, 52850.840 25/05/08,06:06:48,09,06,1, 11.9,1,1, 5.112, 10435.607, 500.642, 52850.808 25/05/08,06:06:48,10,06,1, 11.9,1,1, 5.112, 10435.627, 500.653, 52850.859 25/05/08,06:06:48,11,06,1, 11.9,1,1, 5.112, 10435.590, 500.657, 52850.883 25/05/08,06:06:48,12,06,1, 11.9,1,1, 5.112, 10435.596, 500.664, 52850.851 25/05/08,06:06:48,13,06,1, 11.9,1,1, 5.112, 10435.605, 500.677, 52850.850 25/05/08,06:06:48,14,06,1, 11.9,1,1, 5.112, 10435.592, 500.687, 52850.962 25/05/08,06:06:48,15,06,1, 11.9,1,1, 5.112, 10435.586, 500.699, 52850.908 25/05/08,06:06:48,16,06,1, 11.9,1,1, 5.112, 10435.620, 500.692, 52850.864 25/05/08,06:06:48,17,06,1, 11.9,1,1, 5.112, 10435.609, 500.703, 52850.869 25/05/08,06:06:48,18,06,1, 11.9,1,1, 5.112, 10435.620, 500.693, 52850.811 25/05/08,06:06:48,19,06,1, 11.9,1,1, 5.112, 10435.588, 500.704, 52850.904 25/05/08,06:06:49,00,07,1, 11.9,1,1, 5.115, 10435.586, 500.704, 52850.904 25/05/08,06:06:49,01,07,1, 11.9,1,1, 5.115, 10435.600, 500.715, 52850.856 25/05/08,06:06:49,02,07,1, 11.9,1,1, 5.115, 10435.601, 500.715, 52850.957 25/05/08,06:06:49,03,07,1, 11.9,1,1, 5.115, 10435.627, 500.723, 52850.882 25/05/08,06:06:49,04,07,1, 11.9,1,1, 5.115, 10435.606, 500.726, 52850.850 25/05/08,06:06:49,05,07,1, 11.9,1,1, 5.115, 10435.610, 500.734, 52850.850 25/05/08,06:06:49,06,07,1, 11.9,1,1, 5.115, 10435.604, 500.752, 52850.884 25/05/08,06:06:49,07,07,1, 11.9,1,1, 5.115, 10435.652, 500.755, 52850.828 25/05/08,06:06:49,08,07,1, 11.9,1,1, 5.115, 10435.637, 500.756, 52850.917 25/05/08,06:06:49,09,07,1, 11.9,1,1, 5.115, 10435.624, 500.747, 52850.866 25/05/08,06:06:49,10,07,1, 11.9,1,1, 5.115, 10435.619, 500.751, 52850.837 25/05/08,06:06:49,11,07,1, 11.9,1,1, 5.115, 10435.640, 500.749, 52850.924 25/05/08,06:06:49,12,07,1, 11.9,1,1, 5.115, 10435.618, 500.738, 52850.849 25/05/08,06:06:49,13,07,1, 11.9,1,1, 5.115, 10435.664, 500.742, 52850.900 25/05/08,06:06:49,14,07,1, 11.9,1,1, 5.115, 10435.616, 500.743, 52850.932 25/05/08,06:06:49,15,07,1, 11.9,1,1, 5.115, 10435.624, 500.727, 52850.890 25/05/08,06:06:49,16,07,1, 11.9,1,1, 5.115, 10435.643, 500.734, 52850.890 25/05/08,06:06:49,17,07,1, 11.9,1,1, 5.115, 10435.623, 500.730, 52850.909 25/05/08,06:06:49,18,07,1, 11.9,1,1, 5.115, 10435.642, 500.727, 52850.919 25/05/08,06:06:49,19,07,1, 11.9,1,1, 5.115, 10435.652, 500.714, 52850.809 25/05/08,06:06:50,00,06,1, 11.9,1,1, 5.113, 10435.644, 500.714, 52850.809 25/05/08,06:06:50,01,06,1, 11.9,1,1, 5.113, 10435.655, 500.705, 52850.930 25/05/08,06:06:50,02,06,1, 11.9,1,1, 5.113, 10435.630, 500.699, 52850.887 25/05/08,06:06:50,03,06,1, 11.9,1,1, 5.113, 10435.648, 500.704, 52850.909 25/05/08,06:06:50,04,06,1, 11.9,1,1, 5.113, 10435.653, 500.716, 52850.892 25/05/08,06:06:50,05,06,1, 11.9,1,1, 5.113, 10435.626, 500.717, 52850.916 25/05/08,06:06:50,06,06,1, 11.9,1,1, 5.113, 10435.660, 500.693, 52850.876 25/05/08,06:06:50,07,06,1, 11.9,1,1, 5.113, 10435.659, 500.698, 52850.934 25/05/08,06:06:50,08,06,1, 11.9,1,1, 5.113, 10435.637, 500.690, 52850.921 25/05/08,06:06:50,09,06,1, 11.9,1,1, 5.113, 10435.666, 500.689, 52850.885 25/05/08,06:06:50,10,06,1, 11.9,1,1, 5.113, 10435.641, 500.694, 52850.965 25/05/08,06:06:50,11,06,1, 11.9,1,1, 5.113, 10435.624, 500.667, 52850.821 25/05/08,06:06:50,12,06,1, 11.9,1,1, 5.113, 10435.628, 500.682, 52850.839 25/05/08,06:06:50,13,06,1, 11.9,1,1, 5.113, 10435.623, 500.646, 52850.774 25/05/08,06:06:50,14,06,1, 11.9,1,1, 5.113, 10435.623, 500.656, 52850.809 25/05/08,06:06:50,15,06,1, 11.9,1,1, 5.113, 10435.632, 500.676, 52850.859 25/05/08,06:06:50,16,06,1, 11.9,1,1, 5.113, 10435.624, 500.656, 52850.916 25/05/08,06:06:50,17,06,1, 11.9,1,1, 5.113, 10435.619, 500.660, 52850.818 25/05/08,06:06:50,18,06,1, 11.9,1,1, 5.113, 10435.634, 500.674, 52850.909 25/05/08,06:06:50,19,06,1, 11.9,1,1, 5.113, 10435.615, 500.643, 52850.841 25/05/08,06:06:51,00,07,1, 12.0,1,1, 5.119, 10435.611, 500.643, 52850.841 25/05/08,06:06:51,01,07,1, 12.0,1,1, 5.119, 10435.634, 500.648, 52850.873 25/05/08,06:06:51,02,07,1, 12.0,1,1, 5.119, 10435.600, 500.647, 52850.807 25/05/08,06:06:51,03,07,1, 12.0,1,1, 5.119, 10435.632, 500.630, 52850.885 25/05/08,06:06:51,04,07,1, 12.0,1,1, 5.119, 10435.630, 500.619, 52850.821 25/05/08,06:06:51,05,07,1, 12.0,1,1, 5.119, 10435.607, 500.640, 52850.852 25/05/08,06:06:51,06,07,1, 12.0,1,1, 5.119, 10435.652, 500.586, 52850.853 25/05/08,06:06:51,07,07,1, 12.0,1,1, 5.119, 10435.637, 500.617, 52850.886 25/05/08,06:06:51,08,07,1, 12.0,1,1, 5.119, 10435.613, 500.609, 52850.843 25/05/08,06:06:51,09,07,1, 12.0,1,1, 5.119, 10435.609, 500.613, 52850.898 25/05/08,06:06:51,10,07,1, 12.0,1,1, 5.119, 10435.633, 500.612, 52850.794 25/05/08,06:06:51,11,07,1, 12.0,1,1, 5.119, 10435.611, 500.572, 52850.792 25/05/08,06:06:51,12,07,1, 12.0,1,1, 5.119, 10435.610, 500.581, 52850.801 25/05/08,06:06:51,13,07,1, 12.0,1,1, 5.119, 10435.628, 500.579, 52850.741 25/05/08,06:06:51,14,07,1, 12.0,1,1, 5.119, 10435.624, 500.598, 52850.893 25/05/08,06:06:51,15,07,1, 12.0,1,1, 5.119, 10435.620, 500.599, 52850.837 25/05/08,06:06:51,16,07,1, 12.0,1,1, 5.119, 10435.621, 500.595, 52850.782 25/05/08,06:06:51,17,07,1, 12.0,1,1, 5.119, 10435.592, 500.572, 52850.817 25/05/08,06:06:51,18,07,1, 12.0,1,1, 5.119, 10435.609, 500.593, 52850.845 25/05/08,06:06:51,19,07,1, 12.0,1,1, 5.119, 10435.595, 500.563, 52850.823 25/05/08,06:06:52,00,08,1, 11.9,1,1, 5.106, 10435.594, 500.563, 52850.823 25/05/08,06:06:52,01,08,1, 11.9,1,1, 5.106, 10435.605, 500.551, 52850.843 25/05/08,06:06:52,02,08,1, 11.9,1,1, 5.106, 10435.584, 500.551, 52850.830 25/05/08,06:06:52,03,08,1, 11.9,1,1, 5.106, 10435.571, 500.547, 52850.879 25/05/08,06:06:52,04,08,1, 11.9,1,1, 5.106, 10435.566, 500.544, 52850.808 25/05/08,06:06:52,05,08,1, 11.9,1,1, 5.106, 10435.547, 500.518, 52850.856 25/05/08,06:06:52,06,08,1, 11.9,1,1, 5.106, 10435.569, 500.527, 52850.793 25/05/08,06:06:52,07,08,1, 11.9,1,1, 5.106, 10435.540, 500.504, 52850.839 25/05/08,06:06:52,08,08,1, 11.9,1,1, 5.106, 10435.516, 500.503, 52850.861 25/05/08,06:06:52,09,08,1, 11.9,1,1, 5.106, 10435.541, 500.515, 52850.783 25/05/08,06:06:52,10,08,1, 11.9,1,1, 5.106, 10435.535, 500.530, 52850.836 25/05/08,06:06:52,11,08,1, 11.9,1,1, 5.106, 10435.532, 500.510, 52850.816 25/05/08,06:06:52,12,08,1, 11.9,1,1, 5.106, 10435.519, 500.500, 52850.849 25/05/08,06:06:52,13,08,1, 11.9,1,1, 5.106, 10435.500, 500.511, 52850.826 25/05/08,06:06:52,14,08,1, 11.9,1,1, 5.106, 10435.506, 500.493, 52850.793 25/05/08,06:06:52,15,08,1, 11.9,1,1, 5.106, 10435.480, 500.478, 52850.818 25/05/08,06:06:52,16,08,1, 11.9,1,1, 5.106, 10435.465, 500.475, 52850.847 25/05/08,06:06:52,17,08,1, 11.9,1,1, 5.106, 10435.482, 500.479, 52850.869 25/05/08,06:06:52,18,08,1, 11.9,1,1, 5.106, 10435.462, 500.445, 52850.827 25/05/08,06:06:52,19,08,1, 11.9,1,1, 5.106, 10435.433, 500.426, 52850.821 25/05/08,06:06:53,00,06,1, 11.9,1,1, 5.118, 10435.427, 500.426, 52850.821 25/05/08,06:06:53,01,06,1, 11.9,1,1, 5.118, 10435.427, 500.417, 52850.828 25/05/08,06:06:53,02,06,1, 11.9,1,1, 5.118, 10435.437, 500.408, 52850.763 25/05/08,06:06:53,03,06,1, 11.9,1,1, 5.118, 10435.412, 500.418, 52850.804 25/05/08,06:06:53,04,06,1, 11.9,1,1, 5.118, 10435.426, 500.424, 52850.801 25/05/08,06:06:53,05,06,1, 11.9,1,1, 5.118, 10435.403, 500.406, 52850.741 25/05/08,06:06:53,06,06,1, 11.9,1,1, 5.118, 10435.395, 500.408, 52850.896 25/05/08,06:06:53,07,06,1, 11.9,1,1, 5.118, 10435.417, 500.376, 52850.801 25/05/08,06:06:53,08,06,1, 11.9,1,1, 5.118, 10435.366, 500.385, 52850.837 25/05/08,06:06:53,09,06,1, 11.9,1,1, 5.118, 10435.376, 500.415, 52850.822 25/05/08,06:06:53,10,06,1, 11.9,1,1, 5.118, 10435.410, 500.380, 52850.870 25/05/08,06:06:53,11,06,1, 11.9,1,1, 5.118, 10435.353, 500.365, 52850.773 25/05/08,06:06:53,12,06,1, 11.9,1,1, 5.118, 10435.385, 500.359, 52850.739 25/05/08,06:06:53,13,06,1, 11.9,1,1, 5.118, 10435.362, 500.351, 52850.740 25/05/08,06:06:53,14,06,1, 11.9,1,1, 5.118, 10435.368, 500.344, 52850.709 25/05/08,06:06:53,15,06,1, 11.9,1,1, 5.118, 10435.372, 500.374, 52850.740 25/05/08,06:06:53,16,06,1, 11.9,1,1, 5.118, 10435.332, 500.356, 52850.765 25/05/08,06:06:53,17,06,1, 11.9,1,1, 5.118, 10435.354, 500.348, 52850.733 25/05/08,06:06:53,18,06,1, 11.9,1,1, 5.118, 10435.343, 500.335, 52850.770 25/05/08,06:06:53,19,06,1, 11.9,1,1, 5.118, 10435.365, 500.332, 52850.808 25/05/08,06:06:54,00,06,1, 11.9,1,1, 5.114, 10435.361, 500.332, 52850.808 25/05/08,06:06:54,01,06,1, 11.9,1,1, 5.114, 10435.347, 500.336, 52850.696 25/05/08,06:06:54,02,06,1, 11.9,1,1, 5.114, 10435.334, 500.322, 52850.696 25/05/08,06:06:54,03,06,1, 11.9,1,1, 5.114, 10435.318, 500.347, 52850.801 25/05/08,06:06:54,04,06,1, 11.9,1,1, 5.114, 10435.333, 500.332, 52850.720 25/05/08,06:06:54,05,06,1, 11.9,1,1, 5.114, 10435.338, 500.332, 52850.690 25/05/08,06:06:54,06,06,1, 11.9,1,1, 5.114, 10435.334, 500.331, 52850.781 25/05/08,06:06:54,07,06,1, 11.9,1,1, 5.114, 10435.333, 500.279, 52850.745 25/05/08,06:06:54,08,06,1, 11.9,1,1, 5.114, 10435.314, 500.308, 52850.757 25/05/08,06:06:54,09,06,1, 11.9,1,1, 5.114, 10435.346, 500.320, 52850.775 25/05/08,06:06:54,10,06,1, 11.9,1,1, 5.114, 10435.339, 500.298, 52850.700 25/05/08,06:06:54,11,06,1, 11.9,1,1, 5.114, 10435.311, 500.286, 52850.694 25/05/08,06:06:54,12,06,1, 11.9,1,1, 5.114, 10435.323, 500.272, 52850.666 25/05/08,06:06:54,13,06,1, 11.9,1,1, 5.114, 10435.310, 500.270, 52850.684 25/05/08,06:06:54,14,06,1, 11.9,1,1, 5.114, 10435.311, 500.273, 52850.735 25/05/08,06:06:54,15,06,1, 11.9,1,1, 5.114, 10435.302, 500.260, 52850.682 25/05/08,06:06:54,16,06,1, 11.9,1,1, 5.114, 10435.305, 500.289, 52850.777 25/05/08,06:06:54,17,06,1, 11.9,1,1, 5.114, 10435.279, 500.289, 52850.700 25/05/08,06:06:54,18,06,1, 11.9,1,1, 5.114, 10435.294, 500.262, 52850.664 25/05/08,06:06:54,19,06,1, 11.9,1,1, 5.114, 10435.249, 500.247, 52850.760 25/05/08,06:06:55,00,06,1, 11.9,1,1, 5.117, 10435.244, 500.247, 52850.760 25/05/08,06:06:55,01,06,1, 11.9,1,1, 5.117, 10435.260, 500.245, 52850.738 25/05/08,06:06:55,02,06,1, 11.9,1,1, 5.117, 10435.272, 500.231, 52850.714 25/05/08,06:06:55,03,06,1, 11.9,1,1, 5.117, 10435.261, 500.219, 52850.598 25/05/08,06:06:55,04,06,1, 11.9,1,1, 5.117, 10435.236, 500.216, 52850.730 25/05/08,06:06:55,05,06,1, 11.9,1,1, 5.117, 10435.233, 500.203, 52850.686 25/05/08,06:06:55,06,06,1, 11.9,1,1, 5.117, 10435.224, 500.200, 52850.697 25/05/08,06:06:55,07,06,1, 11.9,1,1, 5.117, 10435.215, 500.180, 52850.678 25/05/08,06:06:55,08,06,1, 11.9,1,1, 5.117, 10435.197, 500.191, 52850.662 25/05/08,06:06:55,09,06,1, 11.9,1,1, 5.117, 10435.211, 500.162, 52850.701 25/05/08,06:06:55,10,06,1, 11.9,1,1, 5.117, 10435.192, 500.189, 52850.674 25/05/08,06:06:55,11,06,1, 11.9,1,1, 5.117, 10435.175, 500.183, 52850.638 25/05/08,06:06:55,12,06,1, 11.9,1,1, 5.117, 10435.185, 500.158, 52850.616 25/05/08,06:06:55,13,06,1, 11.9,1,1, 5.117, 10435.178, 500.162, 52850.571 25/05/08,06:06:55,14,06,1, 11.9,1,1, 5.117, 10435.156, 500.156, 52850.574 25/05/08,06:06:55,15,06,1, 11.9,1,1, 5.117, 10435.152, 500.142, 52850.574 25/05/08,06:06:55,16,06,1, 11.9,1,1, 5.117, 10435.150, 500.142, 52850.677 25/05/08,06:06:55,17,06,1, 11.9,1,1, 5.117, 10435.167, 500.120, 52850.587 25/05/08,06:06:55,18,06,1, 11.9,1,1, 5.117, 10435.133, 500.099, 52850.580 25/05/08,06:06:55,19,06,1, 11.9,1,1, 5.117, 10435.130, 500.100, 52850.597 25/05/08,06:06:56,00,06,1, 11.9,1,1, 5.116, 10435.127, 500.100, 52850.597 25/05/08,06:06:56,01,06,1, 11.9,1,1, 5.116, 10435.133, 500.088, 52850.560 25/05/08,06:06:56,02,06,1, 11.9,1,1, 5.116, 10435.118, 500.056, 52850.571 25/05/08,06:06:56,03,06,1, 11.9,1,1, 5.116, 10435.129, 500.059, 52850.674 25/05/08,06:06:56,04,06,1, 11.9,1,1, 5.116, 10435.136, 500.047, 52850.596 25/05/08,06:06:56,05,06,1, 11.9,1,1, 5.116, 10435.096, 500.062, 52850.572 25/05/08,06:06:56,06,06,1, 11.9,1,1, 5.116, 10435.129, 500.061, 52850.623 25/05/08,06:06:56,07,06,1, 11.9,1,1, 5.116, 10435.096, 500.032, 52850.564 25/05/08,06:06:56,08,06,1, 11.9,1,1, 5.116, 10435.085, 500.031, 52850.613 25/05/08,06:06:56,09,06,1, 11.9,1,1, 5.116, 10435.108, 500.021, 52850.536 25/05/08,06:06:56,10,06,1, 11.9,1,1, 5.116, 10435.067, 499.988, 52850.569 25/05/08,06:06:56,11,06,1, 11.9,1,1, 5.116, 10435.097, 499.983, 52850.532 25/05/08,06:06:56,12,06,1, 11.9,1,1, 5.116, 10435.069, 499.978, 52850.526 25/05/08,06:06:56,13,06,1, 11.9,1,1, 5.116, 10435.059, 499.966, 52850.557 25/05/08,06:06:56,14,06,1, 11.9,1,1, 5.116, 10435.046, 499.957, 52850.625 25/05/08,06:06:56,15,06,1, 11.9,1,1, 5.116, 10435.060, 499.964, 52850.545 25/05/08,06:06:56,16,06,1, 11.9,1,1, 5.116, 10435.035, 499.940, 52850.619 25/05/08,06:06:56,17,06,1, 11.9,1,1, 5.116, 10435.031, 499.939, 52850.562 25/05/08,06:06:56,18,06,1, 11.9,1,1, 5.116, 10435.027, 499.934, 52850.571 25/05/08,06:06:56,19,06,1, 11.9,1,1, 5.116, 10435.000, 499.902, 52850.594 25/05/08,06:06:57,00,08,1, 11.9,1,1, 5.116, 10434.994, 499.902, 52850.594 25/05/08,06:06:57,01,08,1, 11.9,1,1, 5.116, 10435.032, 499.875, 52850.570 25/05/08,06:06:57,02,08,1, 11.9,1,1, 5.116, 10435.015, 499.838, 52850.625 25/05/08,06:06:57,03,08,1, 11.9,1,1, 5.116, 10435.045, 499.822, 52850.650 25/05/08,06:06:57,04,08,1, 11.9,1,1, 5.116, 10435.025, 499.817, 52850.583 25/05/08,06:06:57,05,08,1, 11.9,1,1, 5.116, 10435.008, 499.807, 52850.629 25/05/08,06:06:57,06,08,1, 11.9,1,1, 5.116, 10435.007, 499.823, 52850.694 25/05/08,06:06:57,07,08,1, 11.9,1,1, 5.116, 10434.973, 499.789, 52850.678 25/05/08,06:06:57,08,08,1, 11.9,1,1, 5.116, 10434.959, 499.785, 52850.636 25/05/08,06:06:57,09,08,1, 11.9,1,1, 5.116, 10434.955, 499.792, 52850.686 25/05/08,06:06:57,10,08,1, 11.9,1,1, 5.116, 10434.970, 499.777, 52850.658 25/05/08,06:06:57,11,08,1, 11.9,1,1, 5.116, 10434.952, 499.761, 52850.704 25/05/08,06:06:57,12,08,1, 11.9,1,1, 5.116, 10434.917, 499.742, 52850.672 25/05/08,06:06:57,13,08,1, 11.9,1,1, 5.116, 10434.947, 499.731, 52850.481 25/05/08,06:06:57,14,08,1, 11.9,1,1, 5.116, 10434.922, 499.755, 52850.605 25/05/08,06:06:57,15,08,1, 11.9,1,1, 5.116, 10434.916, 499.717, 52850.658 25/05/08,06:06:57,16,08,1, 11.9,1,1, 5.116, 10434.917, 499.703, 52850.631 25/05/08,06:06:57,17,08,1, 11.9,1,1, 5.116, 10434.885, 499.712, 52850.685 25/05/08,06:06:57,18,08,1, 11.9,1,1, 5.116, 10434.928, 499.701, 52850.680 25/05/08,06:06:57,19,08,1, 11.9,1,1, 5.116, 10434.899, 499.699, 52850.702 25/05/08,06:06:58,00,07,1, 11.9,1,1, 5.119, 10434.893, 499.699, 52850.702 25/05/08,06:06:58,01,07,1, 11.9,1,1, 5.119, 10434.868, 499.647, 52850.700 25/05/08,06:06:58,02,07,1, 11.9,1,1, 5.119, 10434.868, 499.669, 52850.656 25/05/08,06:06:58,03,07,1, 11.9,1,1, 5.119, 10434.851, 499.628, 52850.672 25/05/08,06:06:58,04,07,1, 11.9,1,1, 5.119, 10434.851, 499.608, 52850.560 25/05/08,06:06:58,05,07,1, 11.9,1,1, 5.119, 10434.852, 499.620, 52850.616 25/05/08,06:06:58,06,07,1, 11.9,1,1, 5.119, 10434.828, 499.579, 52850.616 25/05/08,06:06:58,07,07,1, 11.9,1,1, 5.119, 10434.820, 499.575, 52850.632 25/05/08,06:06:58,08,07,1, 11.9,1,1, 5.119, 10434.793, 499.565, 52850.580 25/05/08,06:06:58,09,07,1, 11.9,1,1, 5.119, 10434.790, 499.555, 52850.639 25/05/08,06:06:58,10,07,1, 11.9,1,1, 5.119, 10434.797, 499.536, 52850.589 25/05/08,06:06:58,11,07,1, 11.9,1,1, 5.119, 10434.782, 499.515, 52850.663 25/05/08,06:06:58,12,07,1, 11.9,1,1, 5.119, 10434.789, 499.508, 52850.673 25/05/08,06:06:58,13,07,1, 11.9,1,1, 5.119, 10434.747, 499.498, 52850.625 25/05/08,06:06:58,14,07,1, 11.9,1,1, 5.119, 10434.752, 499.477, 52850.593 25/05/08,06:06:58,15,07,1, 11.9,1,1, 5.119, 10434.736, 499.469, 52850.646 25/05/08,06:06:58,16,07,1, 11.9,1,1, 5.119, 10434.708, 499.447, 52850.656 25/05/08,06:06:58,17,07,1, 11.9,1,1, 5.119, 10434.702, 499.425, 52850.648 25/05/08,06:06:58,18,07,1, 11.9,1,1, 5.119, 10434.689, 499.412, 52850.598 25/05/08,06:06:58,19,07,1, 11.9,1,1, 5.119, 10434.670, 499.415, 52850.552 25/05/08,06:06:59,00,07,1, 11.9,1,1, 5.118, 10434.668, 499.415, 52850.552 25/05/08,06:06:59,01,07,1, 11.9,1,1, 5.118, 10434.673, 499.361, 52850.559 25/05/08,06:06:59,02,07,1, 11.9,1,1, 5.118, 10434.646, 499.356, 52850.561 25/05/08,06:06:59,03,07,1, 11.9,1,1, 5.118, 10434.619, 499.345, 52850.629 25/05/08,06:06:59,04,07,1, 11.9,1,1, 5.118, 10434.634, 499.337, 52850.604 25/05/08,06:06:59,05,07,1, 11.9,1,1, 5.118, 10434.602, 499.303, 52850.671 25/05/08,06:06:59,06,07,1, 11.9,1,1, 5.118, 10434.622, 499.313, 52850.563 25/05/08,06:06:59,07,07,1, 11.9,1,1, 5.118, 10434.580, 499.295, 52850.587 25/05/08,06:06:59,08,07,1, 11.9,1,1, 5.118, 10434.564, 499.287, 52850.652 25/05/08,06:06:59,09,07,1, 11.9,1,1, 5.118, 10434.547, 499.267, 52850.596 25/05/08,06:06:59,10,07,1, 11.9,1,1, 5.118, 10434.577, 499.265, 52850.601 25/05/08,06:06:59,11,07,1, 11.9,1,1, 5.118, 10434.534, 499.219, 52850.529 25/05/08,06:06:59,12,07,1, 11.9,1,1, 5.118, 10434.537, 499.220, 52850.601 25/05/08,06:06:59,13,07,1, 11.9,1,1, 5.118, 10434.519, 499.195, 52850.601 25/05/08,06:06:59,14,07,1, 11.9,1,1, 5.118, 10434.491, 499.176, 52850.564 25/05/08,06:06:59,15,07,1, 11.9,1,1, 5.118, 10434.485, 499.173, 52850.540 25/05/08,06:06:59,16,07,1, 11.9,1,1, 5.118, 10434.465, 499.155, 52850.589 25/05/08,06:06:59,17,07,1, 11.9,1,1, 5.118, 10434.480, 499.134, 52850.540 25/05/08,06:06:59,18,07,1, 11.9,1,1, 5.118, 10434.463, 499.126, 52850.624 25/05/08,06:06:59,19,07,1, 11.9,1,1, 5.118, 10434.458, 499.115, 52850.596 25/05/08,06:07:00,00,07,1, 11.9,1,1, 5.118, 10434.451, 499.115, 52850.596 25/05/08,06:07:00,01,07,1, 11.9,1,1, 5.118, 10434.437, 499.085, 52850.534 25/05/08,06:07:00,02,07,1, 11.9,1,1, 5.118, 10434.409, 499.086, 52850.542 25/05/08,06:07:00,03,07,1, 11.9,1,1, 5.118, 10434.382, 499.067, 52850.498 25/05/08,06:07:00,04,07,1, 11.9,1,1, 5.118, 10434.399, 499.067, 52850.529 25/05/08,06:07:00,05,07,1, 11.9,1,1, 5.118, 10434.400, 499.034, 52850.393 25/05/08,06:07:00,06,07,1, 11.9,1,1, 5.118, 10434.365, 499.019, 52850.490 25/05/08,06:07:00,07,07,1, 11.9,1,1, 5.118, 10434.385, 498.998, 52850.429 25/05/08,06:07:00,08,07,1, 11.9,1,1, 5.118, 10434.363, 499.011, 52850.444 25/05/08,06:07:00,09,07,1, 11.9,1,1, 5.118, 10434.334, 498.983, 52850.388 25/05/08,06:07:00,10,07,1, 11.9,1,1, 5.118, 10434.336, 498.956, 52850.470 25/05/08,06:07:00,11,07,1, 11.9,1,1, 5.118, 10434.328, 498.927, 52850.475 25/05/08,06:07:00,12,07,1, 11.9,1,1, 5.118, 10434.333, 498.931, 52850.371 25/05/08,06:07:00,13,07,1, 11.9,1,1, 5.118, 10434.313, 498.939, 52850.384 25/05/08,06:07:00,14,07,1, 11.9,1,1, 5.118, 10434.285, 498.922, 52850.493 25/05/08,06:07:00,15,07,1, 11.9,1,1, 5.118, 10434.281, 498.906, 52850.391 25/05/08,06:07:00,16,07,1, 11.9,1,1, 5.118, 10434.292, 498.881, 52850.417 25/05/08,06:07:00,17,07,1, 11.9,1,1, 5.118, 10434.266, 498.890, 52850.455 25/05/08,06:07:00,18,07,1, 11.9,1,1, 5.118, 10434.258, 498.868, 52850.380 25/05/08,06:07:00,19,07,1, 11.9,1,1, 5.118, 10434.266, 498.839, 52850.426 25/05/08,06:07:01,00,06,1, 11.9,1,1, 5.118, 10434.259, 498.839, 52850.426 25/05/08,06:07:01,01,06,1, 11.9,1,1, 5.118, 10434.239, 498.819, 52850.454 25/05/08,06:07:01,02,06,1, 11.9,1,1, 5.118, 10434.242, 498.782, 52850.343 25/05/08,06:07:01,03,06,1, 11.9,1,1, 5.118, 10434.220, 498.772, 52850.377 25/05/08,06:07:01,04,06,1, 11.9,1,1, 5.118, 10434.225, 498.752, 52850.347 25/05/08,06:07:01,05,06,1, 11.9,1,1, 5.118, 10434.207, 498.730, 52850.325 25/05/08,06:07:01,06,06,1, 11.9,1,1, 5.118, 10434.201, 498.726, 52850.346 25/05/08,06:07:01,07,06,1, 11.9,1,1, 5.118, 10434.231, 498.746, 52850.342 25/05/08,06:07:01,08,06,1, 11.9,1,1, 5.118, 10434.212, 498.712, 52850.332 25/05/08,06:07:01,09,06,1, 11.9,1,1, 5.118, 10434.204, 498.690, 52850.405 25/05/08,06:07:01,10,06,1, 11.9,1,1, 5.118, 10434.197, 498.635, 52850.316 25/05/08,06:07:01,11,06,1, 11.9,1,1, 5.118, 10434.182, 498.630, 52850.329 25/05/08,06:07:01,12,06,1, 11.9,1,1, 5.118, 10434.156, 498.663, 52850.381 25/05/08,06:07:01,13,06,1, 11.9,1,1, 5.118, 10434.156, 498.623, 52850.360 25/05/08,06:07:01,14,06,1, 11.9,1,1, 5.118, 10434.134, 498.603, 52850.314 25/05/08,06:07:01,15,06,1, 11.9,1,1, 5.118, 10434.132, 498.587, 52850.319 25/05/08,06:07:01,16,06,1, 11.9,1,1, 5.118, 10434.127, 498.566, 52850.341 25/05/08,06:07:01,17,06,1, 11.9,1,1, 5.118, 10434.105, 498.573, 52850.362 25/05/08,06:07:01,18,06,1, 11.9,1,1, 5.118, 10434.096, 498.567, 52850.448 25/05/08,06:07:01,19,06,1, 11.9,1,1, 5.118, 10434.118, 498.551, 52850.369 25/05/08,06:07:02,00,06,1, 11.9,1,1, 5.118, 10434.117, 498.551, 52850.369 25/05/08,06:07:02,01,06,1, 11.9,1,1, 5.118, 10434.093, 498.522, 52850.397 25/05/08,06:07:02,02,06,1, 11.9,1,1, 5.118, 10434.098, 498.513, 52850.375 25/05/08,06:07:02,03,06,1, 11.9,1,1, 5.118, 10434.082, 498.481, 52850.338 25/05/08,06:07:02,04,06,1, 11.9,1,1, 5.118, 10434.049, 498.472, 52850.421 25/05/08,06:07:02,05,06,1, 11.9,1,1, 5.118, 10434.039, 498.441, 52850.343 25/05/08,06:07:02,06,06,1, 11.9,1,1, 5.118, 10434.041, 498.475, 52850.349 25/05/08,06:07:02,07,06,1, 11.9,1,1, 5.118, 10434.060, 498.440, 52850.309 25/05/08,06:07:02,08,06,1, 11.9,1,1, 5.118, 10434.044, 498.449, 52850.320 25/05/08,06:07:02,09,06,1, 11.9,1,1, 5.118, 10434.017, 498.436, 52850.394 25/05/08,06:07:02,10,06,1, 11.9,1,1, 5.118, 10434.017, 498.459, 52850.413 25/05/08,06:07:02,11,06,1, 11.9,1,1, 5.118, 10434.040, 498.404, 52850.365 25/05/08,06:07:02,12,06,1, 11.9,1,1, 5.118, 10434.024, 498.418, 52850.415 25/05/08,06:07:02,13,06,1, 11.9,1,1, 5.118, 10433.992, 498.420, 52850.411 25/05/08,06:07:02,14,06,1, 11.9,1,1, 5.118, 10434.001, 498.410, 52850.395 25/05/08,06:07:02,15,06,1, 11.9,1,1, 5.118, 10434.015, 498.393, 52850.410 25/05/08,06:07:02,16,06,1, 11.9,1,1, 5.118, 10433.977, 498.368, 52850.382 25/05/08,06:07:02,17,06,1, 11.9,1,1, 5.118, 10433.992, 498.355, 52850.383 25/05/08,06:07:02,18,06,1, 11.9,1,1, 5.118, 10433.982, 498.358, 52850.403 25/05/08,06:07:02,19,06,1, 11.9,1,1, 5.118, 10433.985, 498.354, 52850.444 25/05/08,06:07:03,00,07,1, 11.9,1,1, 5.120, 10433.984, 498.354, 52850.444 25/05/08,06:07:03,01,07,1, 11.9,1,1, 5.120, 10433.971, 498.304, 52850.429 25/05/08,06:07:03,02,07,1, 11.9,1,1, 5.120, 10433.934, 498.295, 52850.368 25/05/08,06:07:03,03,07,1, 11.9,1,1, 5.120, 10433.971, 498.278, 52850.362 25/05/08,06:07:03,04,07,1, 11.9,1,1, 5.120, 10433.958, 498.294, 52850.398 25/05/08,06:07:03,05,07,1, 11.9,1,1, 5.120, 10433.958, 498.271, 52850.384 25/05/08,06:07:03,06,07,1, 11.9,1,1, 5.120, 10433.933, 498.251, 52850.383 25/05/08,06:07:03,07,07,1, 11.9,1,1, 5.120, 10433.951, 498.259, 52850.376 25/05/08,06:07:03,08,07,1, 11.9,1,1, 5.120, 10433.927, 498.252, 52850.425 25/05/08,06:07:03,09,07,1, 11.9,1,1, 5.120, 10433.927, 498.233, 52850.377 25/05/08,06:07:03,10,07,1, 11.9,1,1, 5.120, 10433.932, 498.212, 52850.389 25/05/08,06:07:03,11,07,1, 11.9,1,1, 5.120, 10433.916, 498.195, 52850.406 25/05/08,06:07:03,12,07,1, 11.9,1,1, 5.120, 10433.907, 498.173, 52850.360 25/05/08,06:07:03,13,07,1, 11.9,1,1, 5.120, 10433.913, 498.154, 52850.364 25/05/08,06:07:03,14,07,1, 11.9,1,1, 5.120, 10433.900, 498.137, 52850.369 25/05/08,06:07:03,15,07,1, 11.9,1,1, 5.120, 10433.911, 498.139, 52850.391 25/05/08,06:07:03,16,07,1, 11.9,1,1, 5.120, 10433.932, 498.141, 52850.401 25/05/08,06:07:03,17,07,1, 11.9,1,1, 5.120, 10433.897, 498.150, 52850.380 25/05/08,06:07:03,18,07,1, 11.9,1,1, 5.120, 10433.869, 498.136, 52850.454 25/05/08,06:07:03,19,07,1, 11.9,1,1, 5.120, 10433.897, 498.121, 52850.438 25/05/08,06:07:04,00,06,1, 12.0,1,1, 5.120, 10433.892, 498.121, 52850.438 25/05/08,06:07:04,01,06,1, 12.0,1,1, 5.120, 10433.849, 498.100, 52850.364 25/05/08,06:07:04,02,06,1, 12.0,1,1, 5.120, 10433.908, 498.089, 52850.402 25/05/08,06:07:04,03,06,1, 12.0,1,1, 5.120, 10433.869, 498.082, 52850.430 25/05/08,06:07:04,04,06,1, 12.0,1,1, 5.120, 10433.862, 498.053, 52850.444 25/05/08,06:07:04,05,06,1, 12.0,1,1, 5.120, 10433.897, 498.038, 52850.370 25/05/08,06:07:04,06,06,1, 12.0,1,1, 5.120, 10433.858, 498.068, 52850.382 25/05/08,06:07:04,07,06,1, 12.0,1,1, 5.120, 10433.840, 498.050, 52850.381 25/05/08,06:07:04,08,06,1, 12.0,1,1, 5.120, 10433.893, 498.026, 52850.476 25/05/08,06:07:04,09,06,1, 12.0,1,1, 5.120, 10433.847, 498.001, 52850.373 25/05/08,06:07:04,10,06,1, 12.0,1,1, 5.120, 10433.856, 498.015, 52850.436 25/05/08,06:07:04,11,06,1, 12.0,1,1, 5.120, 10433.840, 497.999, 52850.385 25/05/08,06:07:04,12,06,1, 12.0,1,1, 5.120, 10433.822, 497.983, 52850.358 25/05/08,06:07:04,13,06,1, 12.0,1,1, 5.120, 10433.844, 497.992, 52850.414 25/05/08,06:07:04,14,06,1, 12.0,1,1, 5.120, 10433.804, 497.960, 52850.396 25/05/08,06:07:04,15,06,1, 12.0,1,1, 5.120, 10433.832, 497.945, 52850.362 25/05/08,06:07:04,16,06,1, 12.0,1,1, 5.120, 10433.803, 497.936, 52850.350 25/05/08,06:07:04,17,06,1, 12.0,1,1, 5.120, 10433.817, 497.918, 52850.353 25/05/08,06:07:04,18,06,1, 12.0,1,1, 5.120, 10433.807, 497.926, 52850.400 25/05/08,06:07:04,19,06,1, 12.0,1,1, 5.120, 10433.798, 497.906, 52850.416 25/05/08,06:07:05,00,07,1, 11.9,1,1, 5.109, 10433.792, 497.906, 52850.416 25/05/08,06:07:05,01,07,1, 11.9,1,1, 5.109, 10433.779, 497.904, 52850.411 25/05/08,06:07:05,02,07,1, 11.9,1,1, 5.109, 10433.777, 497.877, 52850.322 25/05/08,06:07:05,03,07,1, 11.9,1,1, 5.109, 10433.764, 497.868, 52850.420 25/05/08,06:07:05,04,07,1, 11.9,1,1, 5.109, 10433.757, 497.846, 52850.309 25/05/08,06:07:05,05,07,1, 11.9,1,1, 5.109, 10433.756, 497.836, 52850.318 25/05/08,06:07:05,06,07,1, 11.9,1,1, 5.109, 10433.731, 497.808, 52850.301 25/05/08,06:07:05,07,07,1, 11.9,1,1, 5.109, 10433.711, 497.822, 52850.361 25/05/08,06:07:05,08,07,1, 11.9,1,1, 5.109, 10433.722, 497.805, 52850.325 25/05/08,06:07:05,09,07,1, 11.9,1,1, 5.109, 10433.739, 497.809, 52850.320 25/05/08,06:07:05,10,07,1, 11.9,1,1, 5.109, 10433.743, 497.788, 52850.395 25/05/08,06:07:05,11,07,1, 11.9,1,1, 5.109, 10433.725, 497.803, 52850.342 25/05/08,06:07:05,12,07,1, 11.9,1,1, 5.109, 10433.682, 497.780, 52850.389 25/05/08,06:07:05,13,07,1, 11.9,1,1, 5.109, 10433.664, 497.762, 52850.269 25/05/08,06:07:05,14,07,1, 11.9,1,1, 5.109, 10433.668, 497.747, 52850.268 25/05/08,06:07:05,15,07,1, 11.9,1,1, 5.109, 10433.647, 497.743, 52850.378 25/05/08,06:07:05,16,07,1, 11.9,1,1, 5.109, 10433.662, 497.731, 52850.302 25/05/08,06:07:05,17,07,1, 11.9,1,1, 5.109, 10433.663, 497.725, 52850.318 25/05/08,06:07:05,18,07,1, 11.9,1,1, 5.109, 10433.654, 497.731, 52850.329 25/05/08,06:07:05,19,07,1, 11.9,1,1, 5.109, 10433.637, 497.707, 52850.290 25/05/08,06:07:06,00,06,1, 11.9,1,1, 5.119, 10433.633, 497.707, 52850.290 25/05/08,06:07:06,01,06,1, 11.9,1,1, 5.119, 10433.601, 497.716, 52850.355 25/05/08,06:07:06,02,06,1, 11.9,1,1, 5.119, 10433.613, 497.709, 52850.266 25/05/08,06:07:06,03,06,1, 11.9,1,1, 5.119, 10433.589, 497.663, 52850.335 25/05/08,06:07:06,04,06,1, 11.9,1,1, 5.119, 10433.581, 497.670, 52850.285 25/05/08,06:07:06,05,06,1, 11.9,1,1, 5.119, 10433.552, 497.671, 52850.342 25/05/08,06:07:06,06,06,1, 11.9,1,1, 5.119, 10433.557, 497.653, 52850.253 25/05/08,06:07:06,07,06,1, 11.9,1,1, 5.119, 10433.556, 497.627, 52850.285 25/05/08,06:07:06,08,06,1, 11.9,1,1, 5.119, 10433.536, 497.639, 52850.302 25/05/08,06:07:06,09,06,1, 11.9,1,1, 5.119, 10433.543, 497.618, 52850.358 25/05/08,06:07:06,10,06,1, 11.9,1,1, 5.119, 10433.506, 497.605, 52850.295 25/05/08,06:07:06,11,06,1, 11.9,1,1, 5.119, 10433.528, 497.618, 52850.303 25/05/08,06:07:06,12,06,1, 11.9,1,1, 5.119, 10433.494, 497.601, 52850.247 25/05/08,06:07:06,13,06,1, 11.9,1,1, 5.119, 10433.506, 497.614, 52850.338 25/05/08,06:07:06,14,06,1, 11.9,1,1, 5.119, 10433.500, 497.595, 52850.329 25/05/08,06:07:06,15,06,1, 11.9,1,1, 5.119, 10433.489, 497.565, 52850.288 25/05/08,06:07:06,16,06,1, 11.9,1,1, 5.119, 10433.464, 497.551, 52850.260 25/05/08,06:07:06,17,06,1, 11.9,1,1, 5.119, 10433.477, 497.552, 52850.212 25/05/08,06:07:06,18,06,1, 11.9,1,1, 5.119, 10433.469, 497.547, 52850.279 25/05/08,06:07:06,19,06,1, 11.9,1,1, 5.119, 10433.459, 497.535, 52850.243 25/05/08,06:07:07,00,06,1, 11.9,1,1, 5.120, 10433.458, 497.535, 52850.243 25/05/08,06:07:07,01,06,1, 11.9,1,1, 5.120, 10433.450, 497.511, 52850.270 25/05/08,06:07:07,02,06,1, 11.9,1,1, 5.120, 10433.427, 497.508, 52850.279 25/05/08,06:07:07,03,06,1, 11.9,1,1, 5.120, 10433.429, 497.510, 52850.298 25/05/08,06:07:07,04,06,1, 11.9,1,1, 5.120, 10433.439, 497.511, 52850.265 25/05/08,06:07:07,05,06,1, 11.9,1,1, 5.120, 10433.455, 497.466, 52850.234 25/05/08,06:07:07,06,06,1, 11.9,1,1, 5.120, 10433.415, 497.474, 52850.347 25/05/08,06:07:07,07,06,1, 11.9,1,1, 5.120, 10433.421, 497.450, 52850.296 25/05/08,06:07:07,08,06,1, 11.9,1,1, 5.120, 10433.411, 497.441, 52850.312 25/05/08,06:07:07,09,06,1, 11.9,1,1, 5.120, 10433.418, 497.449, 52850.204 25/05/08,06:07:07,10,06,1, 11.9,1,1, 5.120, 10433.401, 497.406, 52850.192 25/05/08,06:07:07,11,06,1, 11.9,1,1, 5.120, 10433.377, 497.411, 52850.314 25/05/08,06:07:07,12,06,1, 11.9,1,1, 5.120, 10433.390, 497.418, 52850.316 25/05/08,06:07:07,13,06,1, 11.9,1,1, 5.120, 10433.380, 497.402, 52850.298 25/05/08,06:07:07,14,06,1, 11.9,1,1, 5.120, 10433.403, 497.384, 52850.211 25/05/08,06:07:07,15,06,1, 11.9,1,1, 5.120, 10433.369, 497.393, 52850.264 25/05/08,06:07:07,16,06,1, 11.9,1,1, 5.120, 10433.371, 497.369, 52850.245 25/05/08,06:07:07,17,06,1, 11.9,1,1, 5.120, 10433.364, 497.335, 52850.237 25/05/08,06:07:07,18,06,1, 11.9,1,1, 5.120, 10433.357, 497.346, 52850.264 25/05/08,06:07:07,19,06,1, 11.9,1,1, 5.120, 10433.349, 497.354, 52850.233 25/05/08,06:07:08,00,06,1, 11.9,1,1, 5.119, 10433.341, 497.354, 52850.233 25/05/08,06:07:08,01,06,1, 11.9,1,1, 5.119, 10433.346, 497.336, 52850.198 25/05/08,06:07:08,02,06,1, 11.9,1,1, 5.119, 10433.334, 497.343, 52850.199 25/05/08,06:07:08,03,06,1, 11.9,1,1, 5.119, 10433.356, 497.344, 52850.235 25/05/08,06:07:08,04,06,1, 11.9,1,1, 5.119, 10433.337, 497.339, 52850.248 25/05/08,06:07:08,05,06,1, 11.9,1,1, 5.119, 10433.350, 497.301, 52850.206 25/05/08,06:07:08,06,06,1, 11.9,1,1, 5.119, 10433.322, 497.304, 52850.199 25/05/08,06:07:08,07,06,1, 11.9,1,1, 5.119, 10433.332, 497.286, 52850.214 25/05/08,06:07:08,08,06,1, 11.9,1,1, 5.119, 10433.316, 497.290, 52850.188 25/05/08,06:07:08,09,06,1, 11.9,1,1, 5.119, 10433.298, 497.287, 52850.254 25/05/08,06:07:08,10,06,1, 11.9,1,1, 5.119, 10433.330, 497.301, 52850.215 25/05/08,06:07:08,11,06,1, 11.9,1,1, 5.119, 10433.325, 497.252, 52850.241 25/05/08,06:07:08,12,06,1, 11.9,1,1, 5.119, 10433.330, 497.263, 52850.236 25/05/08,06:07:08,13,06,1, 11.9,1,1, 5.119, 10433.318, 497.248, 52850.249 25/05/08,06:07:08,14,06,1, 11.9,1,1, 5.119, 10433.303, 497.247, 52850.197 25/05/08,06:07:08,15,06,1, 11.9,1,1, 5.119, 10433.295, 497.228, 52850.266 25/05/08,06:07:08,16,06,1, 11.9,1,1, 5.119, 10433.282, 497.228, 52850.272 25/05/08,06:07:08,17,06,1, 11.9,1,1, 5.119, 10433.315, 497.222, 52850.247 25/05/08,06:07:08,18,06,1, 11.9,1,1, 5.119, 10433.253, 497.219, 52850.214 25/05/08,06:07:08,19,06,1, 11.9,1,1, 5.119, 10433.262, 497.206, 52850.274 25/05/08,06:07:09,00,06,1, 11.9,1,1, 5.119, 10433.258, 497.206, 52850.274 25/05/08,06:07:09,01,06,1, 11.9,1,1, 5.119, 10433.252, 497.193, 52850.283 25/05/08,06:07:09,02,06,1, 11.9,1,1, 5.119, 10433.274, 497.187, 52850.196 25/05/08,06:07:09,03,06,1, 11.9,1,1, 5.119, 10433.281, 497.143, 52850.130 25/05/08,06:07:09,04,06,1, 11.9,1,1, 5.119, 10433.277, 497.176, 52850.140 25/05/08,06:07:09,05,06,1, 11.9,1,1, 5.119, 10433.287, 497.156, 52850.210 25/05/08,06:07:09,06,06,1, 11.9,1,1, 5.119, 10433.271, 497.194, 52850.245 25/05/08,06:07:09,07,06,1, 11.9,1,1, 5.119, 10433.262, 497.164, 52850.298 25/05/08,06:07:09,08,06,1, 11.9,1,1, 5.119, 10433.262, 497.167, 52850.230 25/05/08,06:07:09,09,06,1, 11.9,1,1, 5.119, 10433.261, 497.137, 52850.129 25/05/08,06:07:09,10,06,1, 11.9,1,1, 5.119, 10433.262, 497.121, 52850.224 25/05/08,06:07:09,11,06,1, 11.9,1,1, 5.119, 10433.254, 497.144, 52850.260 25/05/08,06:07:09,12,06,1, 11.9,1,1, 5.119, 10433.267, 497.118, 52850.220 25/05/08,06:07:09,13,06,1, 11.9,1,1, 5.119, 10433.244, 497.109, 52850.132 25/05/08,06:07:09,14,06,1, 11.9,1,1, 5.119, 10433.251, 497.117, 52850.150 25/05/08,06:07:09,15,06,1, 11.9,1,1, 5.119, 10433.247, 497.130, 52850.175 25/05/08,06:07:09,16,06,1, 11.9,1,1, 5.119, 10433.255, 497.119, 52850.200 25/05/08,06:07:09,17,06,1, 11.9,1,1, 5.119, 10433.256, 497.111, 52850.183 25/05/08,06:07:09,18,06,1, 11.9,1,1, 5.119, 10433.238, 497.121, 52850.159 25/05/08,06:07:09,19,06,1, 11.9,1,1, 5.119, 10433.218, 497.111, 52850.186 25/05/08,06:07:10,00,06,1, 11.9,1,1, 5.120, 10433.216, 497.111, 52850.186 25/05/08,06:07:10,01,06,1, 11.9,1,1, 5.120, 10433.212, 497.083, 52850.146 25/05/08,06:07:10,02,06,1, 11.9,1,1, 5.120, 10433.201, 497.081, 52850.200 25/05/08,06:07:10,03,06,1, 11.9,1,1, 5.120, 10433.193, 497.055, 52850.087 25/05/08,06:07:10,04,06,1, 11.9,1,1, 5.120, 10433.207, 497.088, 52850.117 25/05/08,06:07:10,05,06,1, 11.9,1,1, 5.120, 10433.186, 497.050, 52850.169 25/05/08,06:07:10,06,06,1, 11.9,1,1, 5.120, 10433.223, 497.043, 52850.196 25/05/08,06:07:10,07,06,1, 11.9,1,1, 5.120, 10433.194, 497.079, 52850.168 25/05/08,06:07:10,08,06,1, 11.9,1,1, 5.120, 10433.200, 497.045, 52850.176 25/05/08,06:07:10,09,06,1, 11.9,1,1, 5.120, 10433.199, 497.027, 52850.099 25/05/08,06:07:10,10,06,1, 11.9,1,1, 5.120, 10433.199, 497.038, 52850.088 25/05/08,06:07:10,11,06,1, 11.9,1,1, 5.120, 10433.207, 497.012, 52850.115 25/05/08,06:07:10,12,06,1, 11.9,1,1, 5.120, 10433.191, 497.030, 52850.038 25/05/08,06:07:10,13,06,1, 11.9,1,1, 5.120, 10433.192, 497.011, 52850.051 25/05/08,06:07:10,14,06,1, 11.9,1,1, 5.120, 10433.177, 497.010, 52850.120 25/05/08,06:07:10,15,06,1, 11.9,1,1, 5.120, 10433.190, 496.994, 52850.046 25/05/08,06:07:10,16,06,1, 11.9,1,1, 5.120, 10433.212, 496.993, 52850.091 25/05/08,06:07:10,17,06,1, 11.9,1,1, 5.120, 10433.190, 497.007, 52850.145 25/05/08,06:07:10,18,06,1, 11.9,1,1, 5.120, 10433.213, 496.956, 52850.029 25/05/08,06:07:10,19,06,1, 11.9,1,1, 5.120, 10433.183, 496.961, 52850.138 25/05/08,06:07:11,00,06,1, 11.9,1,1, 5.119, 10433.183, 496.961, 52850.138 25/05/08,06:07:11,01,06,1, 11.9,1,1, 5.119, 10433.181, 496.969, 52850.039 25/05/08,06:07:11,02,06,1, 11.9,1,1, 5.119, 10433.182, 496.955, 52850.063 25/05/08,06:07:11,03,06,1, 11.9,1,1, 5.119, 10433.177, 496.932, 52850.062 25/05/08,06:07:11,04,06,1, 11.9,1,1, 5.119, 10433.192, 496.940, 52850.110 25/05/08,06:07:11,05,06,1, 11.9,1,1, 5.119, 10433.183, 496.902, 52850.089 25/05/08,06:07:11,06,06,1, 11.9,1,1, 5.119, 10433.153, 496.899, 52850.077 25/05/08,06:07:11,07,06,1, 11.9,1,1, 5.119, 10433.180, 496.922, 52850.069 25/05/08,06:07:11,08,06,1, 11.9,1,1, 5.119, 10433.157, 496.887, 52850.094 25/05/08,06:07:11,09,06,1, 11.9,1,1, 5.119, 10433.164, 496.895, 52850.037 25/05/08,06:07:11,10,06,1, 11.9,1,1, 5.119, 10433.188, 496.883, 52850.037 25/05/08,06:07:11,11,06,1, 11.9,1,1, 5.119, 10433.162, 496.867, 52850.088 25/05/08,06:07:11,12,06,1, 11.9,1,1, 5.119, 10433.175, 496.846, 52850.034 25/05/08,06:07:11,13,06,1, 11.9,1,1, 5.119, 10433.130, 496.825, 52850.049 25/05/08,06:07:11,14,06,1, 11.9,1,1, 5.119, 10433.180, 496.823, 52850.029 25/05/08,06:07:11,15,06,1, 11.9,1,1, 5.119, 10433.173, 496.805, 52850.006 25/05/08,06:07:11,16,06,1, 11.9,1,1, 5.119, 10433.163, 496.825, 52850.035 25/05/08,06:07:11,17,06,1, 11.9,1,1, 5.119, 10433.169, 496.801, 52850.018 25/05/08,06:07:11,18,06,1, 11.9,1,1, 5.119, 10433.217, 496.779, 52849.846 25/05/08,06:07:11,19,06,1, 11.9,1,1, 5.119, 10433.197, 496.789, 52850.020 25/05/08,06:07:12,00,06,1, 11.9,1,1, 5.123, 10433.191, 496.789, 52850.020 25/05/08,06:07:12,01,06,1, 11.9,1,1, 5.123, 10433.171, 496.781, 52849.986 25/05/08,06:07:12,02,06,1, 11.9,1,1, 5.123, 10433.149, 496.760, 52849.994 25/05/08,06:07:12,03,06,1, 11.9,1,1, 5.123, 10433.151, 496.754, 52849.982 25/05/08,06:07:12,04,06,1, 11.9,1,1, 5.123, 10433.176, 496.708, 52849.938 25/05/08,06:07:12,05,06,1, 11.9,1,1, 5.123, 10433.179, 496.727, 52849.941 25/05/08,06:07:12,06,06,1, 11.9,1,1, 5.123, 10433.169, 496.709, 52849.895 25/05/08,06:07:12,07,06,1, 11.9,1,1, 5.123, 10433.165, 496.722, 52849.879 25/05/08,06:07:12,08,06,1, 11.9,1,1, 5.123, 10433.159, 496.705, 52849.973 25/05/08,06:07:12,09,06,1, 11.9,1,1, 5.123, 10433.152, 496.697, 52849.943 25/05/08,06:07:12,10,06,1, 11.9,1,1, 5.123, 10433.172, 496.699, 52849.900 25/05/08,06:07:12,11,06,1, 11.9,1,1, 5.123, 10433.139, 496.698, 52849.912 25/05/08,06:07:12,12,06,1, 11.9,1,1, 5.123, 10433.150, 496.682, 52849.877 25/05/08,06:07:12,13,06,1, 11.9,1,1, 5.123, 10433.143, 496.672, 52849.902 25/05/08,06:07:12,14,06,1, 11.9,1,1, 5.123, 10433.156, 496.654, 52849.914 25/05/08,06:07:12,15,06,1, 11.9,1,1, 5.123, 10433.130, 496.649, 52849.943 25/05/08,06:07:12,16,06,1, 11.9,1,1, 5.123, 10433.131, 496.639, 52849.881 25/05/08,06:07:12,17,06,1, 11.9,1,1, 5.123, 10433.147, 496.642, 52849.924 25/05/08,06:07:12,18,06,1, 11.9,1,1, 5.123, 10433.140, 496.612, 52849.837 25/05/08,06:07:12,19,06,1, 11.9,1,1, 5.123, 10433.139, 496.607, 52849.855 25/05/08,06:07:13,00,06,1, 11.9,1,1, 5.124, 10433.133, 496.607, 52849.855 25/05/08,06:07:13,01,06,1, 11.9,1,1, 5.124, 10433.110, 496.608, 52849.865 25/05/08,06:07:13,02,06,1, 11.9,1,1, 5.124, 10433.102, 496.594, 52849.842 25/05/08,06:07:13,03,06,1, 11.9,1,1, 5.124, 10433.108, 496.563, 52849.888 25/05/08,06:07:13,04,06,1, 11.9,1,1, 5.124, 10433.081, 496.576, 52849.822 25/05/08,06:07:13,05,06,1, 11.9,1,1, 5.124, 10433.093, 496.558, 52849.798 25/05/08,06:07:13,06,06,1, 11.9,1,1, 5.124, 10433.090, 496.570, 52849.926 25/05/08,06:07:13,07,06,1, 11.9,1,1, 5.124, 10433.078, 496.545, 52849.835 25/05/08,06:07:13,08,06,1, 11.9,1,1, 5.124, 10433.111, 496.547, 52849.854 25/05/08,06:07:13,09,06,1, 11.9,1,1, 5.124, 10433.072, 496.528, 52849.684 25/05/08,06:07:13,10,06,1, 11.9,1,1, 5.124, 10433.034, 496.545, 52849.823 25/05/08,06:07:13,11,06,1, 11.9,1,1, 5.124, 10433.064, 496.552, 52849.918 25/05/08,06:07:13,12,06,1, 11.9,1,1, 5.124, 10433.042, 496.531, 52849.843 25/05/08,06:07:13,13,06,1, 11.9,1,1, 5.124, 10433.037, 496.503, 52849.787 25/05/08,06:07:13,14,06,1, 11.9,1,1, 5.124, 10433.028, 496.475, 52849.748 25/05/08,06:07:13,15,06,1, 11.9,1,1, 5.124, 10433.043, 496.510, 52849.835 25/05/08,06:07:13,16,06,1, 11.9,1,1, 5.124, 10433.010, 496.480, 52849.801 25/05/08,06:07:13,17,06,1, 11.9,1,1, 5.124, 10433.025, 496.472, 52849.794 25/05/08,06:07:13,18,06,1, 11.9,1,1, 5.124, 10433.004, 496.475, 52849.762 25/05/08,06:07:13,19,06,1, 11.9,1,1, 5.124, 10433.014, 496.453, 52849.721 25/05/08,06:07:14,00,07,1, 11.9,1,1, 5.120, 10433.007, 496.453, 52849.721 25/05/08,06:07:14,01,07,1, 11.9,1,1, 5.120, 10433.009, 496.422, 52849.697 25/05/08,06:07:14,02,07,1, 11.9,1,1, 5.120, 10432.997, 496.446, 52849.814 25/05/08,06:07:14,03,07,1, 11.9,1,1, 5.120, 10432.985, 496.410, 52849.784 25/05/08,06:07:14,04,07,1, 11.9,1,1, 5.120, 10432.958, 496.384, 52849.801 25/05/08,06:07:14,05,07,1, 11.9,1,1, 5.120, 10432.960, 496.363, 52849.752 25/05/08,06:07:14,06,07,1, 11.9,1,1, 5.120, 10432.953, 496.350, 52849.744 25/05/08,06:07:14,07,07,1, 11.9,1,1, 5.120, 10432.933, 496.366, 52849.756 25/05/08,06:07:14,08,07,1, 11.9,1,1, 5.120, 10432.943, 496.359, 52849.714 25/05/08,06:07:14,09,07,1, 11.9,1,1, 5.120, 10432.922, 496.343, 52849.718 25/05/08,06:07:14,10,07,1, 11.9,1,1, 5.120, 10432.918, 496.301, 52849.728 25/05/08,06:07:14,11,07,1, 11.9,1,1, 5.120, 10432.894, 496.286, 52849.649 25/05/08,06:07:14,12,07,1, 11.9,1,1, 5.120, 10432.883, 496.265, 52849.738 25/05/08,06:07:14,13,07,1, 11.9,1,1, 5.120, 10432.870, 496.256, 52849.701 25/05/08,06:07:14,14,07,1, 11.9,1,1, 5.120, 10432.854, 496.256, 52849.696 25/05/08,06:07:14,15,07,1, 11.9,1,1, 5.120, 10432.846, 496.213, 52849.576 25/05/08,06:07:14,16,07,1, 11.9,1,1, 5.120, 10432.854, 496.221, 52849.652 25/05/08,06:07:14,17,07,1, 11.9,1,1, 5.120, 10432.829, 496.210, 52849.618 25/05/08,06:07:14,18,07,1, 11.9,1,1, 5.120, 10432.808, 496.172, 52849.601 25/05/08,06:07:14,19,07,1, 11.9,1,1, 5.120, 10432.838, 496.162, 52849.615 25/05/08,06:07:15,00,06,1, 12.0,1,1, 5.124, 10432.832, 496.162, 52849.615 25/05/08,06:07:15,01,06,1, 12.0,1,1, 5.124, 10432.825, 496.127, 52849.625 25/05/08,06:07:15,02,06,1, 12.0,1,1, 5.124, 10432.802, 496.126, 52849.652 25/05/08,06:07:15,03,06,1, 12.0,1,1, 5.124, 10432.790, 496.085, 52849.626 25/05/08,06:07:15,04,06,1, 12.0,1,1, 5.124, 10432.757, 496.078, 52849.642 25/05/08,06:07:15,05,06,1, 12.0,1,1, 5.124, 10432.782, 496.072, 52849.447 25/05/08,06:07:15,06,06,1, 12.0,1,1, 5.124, 10432.738, 496.066, 52849.656 25/05/08,06:07:15,07,06,1, 12.0,1,1, 5.124, 10432.744, 496.043, 52849.726 25/05/08,06:07:15,08,06,1, 12.0,1,1, 5.124, 10432.751, 496.039, 52849.648 25/05/08,06:07:15,09,06,1, 12.0,1,1, 5.124, 10432.745, 496.022, 52849.642 25/05/08,06:07:15,10,06,1, 12.0,1,1, 5.124, 10432.716, 496.013, 52849.651 25/05/08,06:07:15,11,06,1, 12.0,1,1, 5.124, 10432.713, 495.980, 52849.593 25/05/08,06:07:15,12,06,1, 12.0,1,1, 5.124, 10432.720, 495.988, 52849.575 25/05/08,06:07:15,13,06,1, 12.0,1,1, 5.124, 10432.696, 495.945, 52849.634 25/05/08,06:07:15,14,06,1, 12.0,1,1, 5.124, 10432.689, 495.948, 52849.544 25/05/08,06:07:15,15,06,1, 12.0,1,1, 5.124, 10432.693, 495.918, 52849.587 25/05/08,06:07:15,16,06,1, 12.0,1,1, 5.124, 10432.663, 495.944, 52849.573 25/05/08,06:07:15,17,06,1, 12.0,1,1, 5.124, 10432.660, 495.913, 52849.512 25/05/08,06:07:15,18,06,1, 12.0,1,1, 5.124, 10432.666, 495.908, 52849.611 25/05/08,06:07:15,19,06,1, 12.0,1,1, 5.124, 10432.656, 495.888, 52849.572 25/05/08,06:07:16,00,06,1, 11.9,1,1, 5.117, 10432.649, 495.888, 52849.572 25/05/08,06:07:16,01,06,1, 11.9,1,1, 5.117, 10432.639, 495.899, 52849.575 25/05/08,06:07:16,02,06,1, 11.9,1,1, 5.117, 10432.632, 495.873, 52849.530 25/05/08,06:07:16,03,06,1, 11.9,1,1, 5.117, 10432.633, 495.863, 52849.531 25/05/08,06:07:16,04,06,1, 11.9,1,1, 5.117, 10432.611, 495.838, 52849.515 25/05/08,06:07:16,05,06,1, 11.9,1,1, 5.117, 10432.596, 495.786, 52849.500 25/05/08,06:07:16,06,06,1, 11.9,1,1, 5.117, 10432.592, 495.796, 52849.553 25/05/08,06:07:16,07,06,1, 11.9,1,1, 5.117, 10432.595, 495.774, 52849.499 25/05/08,06:07:16,08,06,1, 11.9,1,1, 5.117, 10432.589, 495.785, 52849.578 25/05/08,06:07:16,09,06,1, 11.9,1,1, 5.117, 10432.532, 495.756, 52849.491 25/05/08,06:07:16,10,06,1, 11.9,1,1, 5.117, 10432.575, 495.751, 52849.573 25/05/08,06:07:16,11,06,1, 11.9,1,1, 5.117, 10432.551, 495.765, 52849.444 25/05/08,06:07:16,12,06,1, 11.9,1,1, 5.117, 10432.513, 495.752, 52849.525 25/05/08,06:07:16,13,06,1, 11.9,1,1, 5.117, 10432.516, 495.697, 52849.483 25/05/08,06:07:16,14,06,1, 11.9,1,1, 5.117, 10432.510, 495.664, 52849.441 25/05/08,06:07:16,15,06,1, 11.9,1,1, 5.117, 10432.509, 495.692, 52849.533 25/05/08,06:07:16,16,06,1, 11.9,1,1, 5.117, 10432.499, 495.656, 52849.484 25/05/08,06:07:16,17,06,1, 11.9,1,1, 5.117, 10432.505, 495.689, 52849.513 25/05/08,06:07:16,18,06,1, 11.9,1,1, 5.117, 10432.490, 495.668, 52849.429 25/05/08,06:07:16,19,06,1, 11.9,1,1, 5.117, 10432.534, 495.645, 52849.523 25/05/08,06:07:17,00,08,1, 11.9,1,1, 5.120, 10432.532, 495.645, 52849.523 25/05/08,06:07:17,01,08,1, 11.9,1,1, 5.120, 10432.475, 495.646, 52849.526 25/05/08,06:07:17,02,08,1, 11.9,1,1, 5.120, 10432.472, 495.652, 52849.458 25/05/08,06:07:17,03,08,1, 11.9,1,1, 5.120, 10432.472, 495.636, 52849.478 25/05/08,06:07:17,04,08,1, 11.9,1,1, 5.120, 10432.427, 495.623, 52849.439 25/05/08,06:07:17,05,08,1, 11.9,1,1, 5.120, 10432.453, 495.620, 52849.514 25/05/08,06:07:17,06,08,1, 11.9,1,1, 5.120, 10432.446, 495.609, 52849.463 25/05/08,06:07:17,07,08,1, 11.9,1,1, 5.120, 10432.432, 495.595, 52849.474 25/05/08,06:07:17,08,08,1, 11.9,1,1, 5.120, 10432.452, 495.617, 52849.507 25/05/08,06:07:17,09,08,1, 11.9,1,1, 5.120, 10432.448, 495.622, 52849.535 25/05/08,06:07:17,10,08,1, 11.9,1,1, 5.120, 10432.425, 495.594, 52849.535 25/05/08,06:07:17,11,08,1, 11.9,1,1, 5.120, 10432.402, 495.611, 52849.521 25/05/08,06:07:17,12,08,1, 11.9,1,1, 5.120, 10432.402, 495.599, 52849.538 25/05/08,06:07:17,13,08,1, 11.9,1,1, 5.120, 10432.405, 495.618, 52849.507 25/05/08,06:07:17,14,08,1, 11.9,1,1, 5.120, 10432.383, 495.591, 52849.458 25/05/08,06:07:17,15,08,1, 11.9,1,1, 5.120, 10432.378, 495.601, 52849.592 25/05/08,06:07:17,16,08,1, 11.9,1,1, 5.120, 10432.359, 495.624, 52849.550 25/05/08,06:07:17,17,08,1, 11.9,1,1, 5.120, 10432.346, 495.627, 52849.572 25/05/08,06:07:17,18,08,1, 11.9,1,1, 5.120, 10432.340, 495.620, 52849.590 25/05/08,06:07:17,19,08,1, 11.9,1,1, 5.120, 10432.346, 495.604, 52849.527 25/05/08,06:07:18,00,08,1, 12.0,1,1, 5.120, 10432.340, 495.604, 52849.527 25/05/08,06:07:18,01,08,1, 12.0,1,1, 5.120, 10432.299, 495.612, 52849.625 25/05/08,06:07:18,02,08,1, 12.0,1,1, 5.120, 10432.315, 495.590, 52849.566 25/05/08,06:07:18,03,08,1, 12.0,1,1, 5.120, 10432.289, 495.611, 52849.584 25/05/08,06:07:18,04,08,1, 12.0,1,1, 5.120, 10432.293, 495.608, 52849.672 25/05/08,06:07:18,05,08,1, 12.0,1,1, 5.120, 10432.289, 495.603, 52849.599 25/05/08,06:07:18,06,08,1, 12.0,1,1, 5.120, 10432.298, 495.599, 52849.610 25/05/08,06:07:18,07,08,1, 12.0,1,1, 5.120, 10432.282, 495.606, 52849.679 25/05/08,06:07:18,08,08,1, 12.0,1,1, 5.120, 10432.279, 495.603, 52849.628 25/05/08,06:07:18,09,08,1, 12.0,1,1, 5.120, 10432.255, 495.606, 52849.644 25/05/08,06:07:18,10,08,1, 12.0,1,1, 5.120, 10432.258, 495.594, 52849.598 25/05/08,06:07:18,11,08,1, 12.0,1,1, 5.120, 10432.225, 495.609, 52849.694 25/05/08,06:07:18,12,08,1, 12.0,1,1, 5.120, 10432.243, 495.584, 52849.654 25/05/08,06:07:18,13,08,1, 12.0,1,1, 5.120, 10432.237, 495.623, 52849.645 25/05/08,06:07:18,14,08,1, 12.0,1,1, 5.120, 10432.196, 495.589, 52849.608 25/05/08,06:07:18,15,08,1, 12.0,1,1, 5.120, 10432.221, 495.591, 52849.693 25/05/08,06:07:18,16,08,1, 12.0,1,1, 5.120, 10432.215, 495.619, 52849.718 25/05/08,06:07:18,17,08,1, 12.0,1,1, 5.120, 10432.188, 495.606, 52849.663 25/05/08,06:07:18,18,08,1, 12.0,1,1, 5.120, 10432.184, 495.609, 52849.705 25/05/08,06:07:18,19,08,1, 12.0,1,1, 5.120, 10432.167, 495.616, 52849.708 25/05/08,06:07:19,00,07,1, 11.9,1,1, 5.111, 10432.165, 495.616, 52849.708 25/05/08,06:07:19,01,07,1, 11.9,1,1, 5.111, 10432.161, 495.606, 52849.710 25/05/08,06:07:19,02,07,1, 11.9,1,1, 5.111, 10432.145, 495.626, 52849.675 25/05/08,06:07:19,03,07,1, 11.9,1,1, 5.111, 10432.165, 495.616, 52849.675 25/05/08,06:07:19,04,07,1, 11.9,1,1, 5.111, 10432.147, 495.610, 52849.691 25/05/08,06:07:19,05,07,1, 11.9,1,1, 5.111, 10432.141, 495.653, 52849.763 25/05/08,06:07:19,06,07,1, 11.9,1,1, 5.111, 10432.150, 495.621, 52849.711 25/05/08,06:07:19,07,07,1, 11.9,1,1, 5.111, 10432.117, 495.648, 52849.796 25/05/08,06:07:19,08,07,1, 11.9,1,1, 5.111, 10432.141, 495.641, 52849.688 25/05/08,06:07:19,09,07,1, 11.9,1,1, 5.111, 10432.138, 495.635, 52849.688 25/05/08,06:07:19,10,07,1, 11.9,1,1, 5.111, 10432.102, 495.644, 52849.707 25/05/08,06:07:19,11,07,1, 11.9,1,1, 5.111, 10432.119, 495.634, 52849.685 25/05/08,06:07:19,12,07,1, 11.9,1,1, 5.111, 10432.115, 495.657, 52849.736 25/05/08,06:07:19,13,07,1, 11.9,1,1, 5.111, 10432.115, 495.669, 52849.739 25/05/08,06:07:19,14,07,1, 11.9,1,1, 5.111, 10432.096, 495.703, 52849.783 25/05/08,06:07:19,15,07,1, 11.9,1,1, 5.111, 10432.132, 495.688, 52849.758 25/05/08,06:07:19,16,07,1, 11.9,1,1, 5.111, 10432.139, 495.697, 52849.741 25/05/08,06:07:19,17,07,1, 11.9,1,1, 5.111, 10432.123, 495.720, 52849.789 25/05/08,06:07:19,18,07,1, 11.9,1,1, 5.111, 10432.104, 495.733, 52849.781 25/05/08,06:07:19,19,07,1, 11.9,1,1, 5.111, 10432.105, 495.723, 52849.761 25/05/08,06:07:20,00,07,1, 11.9,1,1, 5.124, 10432.098, 495.723, 52849.761 25/05/08,06:07:20,01,07,1, 11.9,1,1, 5.124, 10432.113, 495.733, 52849.814 25/05/08,06:07:20,02,07,1, 11.9,1,1, 5.124, 10432.112, 495.712, 52849.708 25/05/08,06:07:20,03,07,1, 11.9,1,1, 5.124, 10432.118, 495.708, 52849.725 25/05/08,06:07:20,04,07,1, 11.9,1,1, 5.124, 10432.096, 495.742, 52849.799 25/05/08,06:07:20,05,07,1, 11.9,1,1, 5.124, 10432.103, 495.754, 52849.835 25/05/08,06:07:20,06,07,1, 11.9,1,1, 5.124, 10432.092, 495.725, 52849.734 25/05/08,06:07:20,07,07,1, 11.9,1,1, 5.124, 10432.130, 495.718, 52849.771 25/05/08,06:07:20,08,07,1, 11.9,1,1, 5.124, 10432.093, 495.714, 52849.761 25/05/08,06:07:20,09,07,1, 11.9,1,1, 5.124, 10432.126, 495.698, 52849.737 25/05/08,06:07:20,10,07,1, 11.9,1,1, 5.124, 10432.130, 495.696, 52849.700 25/05/08,06:07:20,11,07,1, 11.9,1,1, 5.124, 10432.095, 495.728, 52849.854 25/05/08,06:07:20,12,07,1, 11.9,1,1, 5.124, 10432.114, 495.707, 52849.721 25/05/08,06:07:20,13,07,1, 11.9,1,1, 5.124, 10432.147, 495.692, 52849.829 25/05/08,06:07:20,14,07,1, 11.9,1,1, 5.124, 10432.140, 495.712, 52849.726 25/05/08,06:07:20,15,07,1, 11.9,1,1, 5.124, 10432.172, 495.710, 52849.814 25/05/08,06:07:20,16,07,1, 11.9,1,1, 5.124, 10432.142, 495.721, 52849.796 25/05/08,06:07:20,17,07,1, 11.9,1,1, 5.124, 10432.168, 495.707, 52849.784 25/05/08,06:07:20,18,07,1, 11.9,1,1, 5.124, 10432.179, 495.703, 52849.760 25/05/08,06:07:20,19,07,1, 11.9,1,1, 5.124, 10432.157, 495.705, 52849.789 25/05/08,06:07:21,00,07,1, 11.9,1,1, 5.119, 10432.156, 495.705, 52849.789 25/05/08,06:07:21,01,07,1, 11.9,1,1, 5.119, 10432.195, 495.709, 52849.730 25/05/08,06:07:21,02,07,1, 11.9,1,1, 5.119, 10432.180, 495.713, 52849.797 25/05/08,06:07:21,03,07,1, 11.9,1,1, 5.119, 10432.197, 495.722, 52849.826 25/05/08,06:07:21,04,07,1, 11.9,1,1, 5.119, 10432.200, 495.707, 52849.805 25/05/08,06:07:21,05,07,1, 11.9,1,1, 5.119, 10432.201, 495.693, 52849.747 25/05/08,06:07:21,06,07,1, 11.9,1,1, 5.119, 10432.206, 495.675, 52849.792 25/05/08,06:07:21,07,07,1, 11.9,1,1, 5.119, 10432.198, 495.690, 52849.714 25/05/08,06:07:21,08,07,1, 11.9,1,1, 5.119, 10432.188, 495.690, 52849.801 25/05/08,06:07:21,09,07,1, 11.9,1,1, 5.119, 10432.221, 495.688, 52849.817 25/05/08,06:07:21,10,07,1, 11.9,1,1, 5.119, 10432.212, 495.689, 52849.784 25/05/08,06:07:21,11,07,1, 11.9,1,1, 5.119, 10432.201, 495.684, 52849.761 25/05/08,06:07:21,12,07,1, 11.9,1,1, 5.119, 10432.227, 495.691, 52849.801 25/05/08,06:07:21,13,07,1, 11.9,1,1, 5.119, 10432.198, 495.667, 52849.817 25/05/08,06:07:21,14,07,1, 11.9,1,1, 5.119, 10432.192, 495.674, 52849.736 25/05/08,06:07:21,15,07,1, 11.9,1,1, 5.119, 10432.183, 495.672, 52849.778 25/05/08,06:07:21,16,07,1, 11.9,1,1, 5.119, 10432.210, 495.677, 52849.727 25/05/08,06:07:21,17,07,1, 11.9,1,1, 5.119, 10432.201, 495.643, 52849.739 25/05/08,06:07:21,18,07,1, 11.9,1,1, 5.119, 10432.195, 495.663, 52849.751 25/05/08,06:07:21,19,07,1, 11.9,1,1, 5.119, 10432.179, 495.664, 52849.739 25/05/08,06:07:22,00,07,1, 11.9,1,1, 5.122, 10432.173, 495.664, 52849.739 25/05/08,06:07:22,01,07,1, 11.9,1,1, 5.122, 10432.195, 495.639, 52849.721 25/05/08,06:07:22,02,07,1, 11.9,1,1, 5.122, 10432.195, 495.612, 52849.741 25/05/08,06:07:22,03,07,1, 11.9,1,1, 5.122, 10432.176, 495.615, 52849.676 25/05/08,06:07:22,04,07,1, 11.9,1,1, 5.122, 10432.151, 495.602, 52849.682 25/05/08,06:07:22,05,07,1, 11.9,1,1, 5.122, 10432.158, 495.605, 52849.705 25/05/08,06:07:22,06,07,1, 11.9,1,1, 5.122, 10432.139, 495.598, 52849.711 25/05/08,06:07:22,07,07,1, 11.9,1,1, 5.122, 10432.167, 495.597, 52849.778 25/05/08,06:07:22,08,07,1, 11.9,1,1, 5.122, 10432.143, 495.559, 52849.642 25/05/08,06:07:22,09,07,1, 11.9,1,1, 5.122, 10432.152, 495.586, 52849.679 25/05/08,06:07:22,10,07,1, 11.9,1,1, 5.122, 10432.127, 495.577, 52849.713 25/05/08,06:07:22,11,07,1, 11.9,1,1, 5.122, 10432.154, 495.542, 52849.621 25/05/08,06:07:22,12,07,1, 11.9,1,1, 5.122, 10432.126, 495.549, 52849.709 25/05/08,06:07:22,13,07,1, 11.9,1,1, 5.122, 10432.128, 495.531, 52849.642 25/05/08,06:07:22,14,07,1, 11.9,1,1, 5.122, 10432.122, 495.543, 52849.716 25/05/08,06:07:22,15,07,1, 11.9,1,1, 5.122, 10432.130, 495.520, 52849.663 25/05/08,06:07:22,16,07,1, 11.9,1,1, 5.122, 10432.117, 495.543, 52849.618 25/05/08,06:07:22,17,07,1, 11.9,1,1, 5.122, 10432.101, 495.547, 52849.702 25/05/08,06:07:22,18,07,1, 11.9,1,1, 5.122, 10432.099, 495.527, 52849.645 25/05/08,06:07:22,19,07,1, 11.9,1,1, 5.122, 10432.091, 495.527, 52849.605 25/05/08,06:07:23,00,07,1, 11.9,1,1, 5.119, 10432.090, 495.527, 52849.605 25/05/08,06:07:23,01,07,1, 11.9,1,1, 5.119, 10432.085, 495.491, 52849.614 25/05/08,06:07:23,02,07,1, 11.9,1,1, 5.119, 10432.076, 495.464, 52849.658 25/05/08,06:07:23,03,07,1, 11.9,1,1, 5.119, 10432.049, 495.472, 52849.686 25/05/08,06:07:23,04,07,1, 11.9,1,1, 5.119, 10432.024, 495.476, 52849.598 25/05/08,06:07:23,05,07,1, 11.9,1,1, 5.119, 10432.017, 495.501, 52849.659 25/05/08,06:07:23,06,07,1, 11.9,1,1, 5.119, 10432.060, 495.486, 52849.738 25/05/08,06:07:23,07,07,1, 11.9,1,1, 5.119, 10432.019, 495.450, 52849.731 25/05/08,06:07:23,08,07,1, 11.9,1,1, 5.119, 10432.038, 495.452, 52849.614 25/05/08,06:07:23,09,07,1, 11.9,1,1, 5.119, 10432.013, 495.472, 52849.594 25/05/08,06:07:23,10,07,1, 11.9,1,1, 5.119, 10431.987, 495.473, 52849.638 25/05/08,06:07:23,11,07,1, 11.9,1,1, 5.119, 10432.028, 495.482, 52849.761 25/05/08,06:07:23,12,07,1, 11.9,1,1, 5.119, 10431.976, 495.482, 52849.651 25/05/08,06:07:23,13,07,1, 11.9,1,1, 5.119, 10431.982, 495.454, 52849.665 25/05/08,06:07:23,14,07,1, 11.9,1,1, 5.119, 10431.946, 495.512, 52849.726 25/05/08,06:07:23,15,07,1, 11.9,1,1, 5.119, 10431.959, 495.484, 52849.728 25/05/08,06:07:23,16,07,1, 11.9,1,1, 5.119, 10431.969, 495.499, 52849.707 25/05/08,06:07:23,17,07,1, 11.9,1,1, 5.119, 10431.961, 495.491, 52849.761 25/05/08,06:07:23,18,07,1, 11.9,1,1, 5.119, 10431.943, 495.469, 52849.703 25/05/08,06:07:23,19,07,1, 11.9,1,1, 5.119, 10431.927, 495.479, 52849.770 25/05/08,06:07:24,00,07,1, 11.9,1,1, 5.123, 10431.923, 495.479, 52849.770 25/05/08,06:07:24,01,07,1, 11.9,1,1, 5.123, 10431.952, 495.475, 52849.806 25/05/08,06:07:24,02,07,1, 11.9,1,1, 5.123, 10431.916, 495.485, 52849.807 25/05/08,06:07:24,03,07,1, 11.9,1,1, 5.123, 10431.899, 495.502, 52849.768 25/05/08,06:07:24,04,07,1, 11.9,1,1, 5.123, 10431.894, 495.513, 52849.822 25/05/08,06:07:24,05,07,1, 11.9,1,1, 5.123, 10431.913, 495.526, 52849.757 25/05/08,06:07:24,06,07,1, 11.9,1,1, 5.123, 10431.892, 495.513, 52849.723 25/05/08,06:07:24,07,07,1, 11.9,1,1, 5.123, 10431.877, 495.530, 52849.733 25/05/08,06:07:24,08,07,1, 11.9,1,1, 5.123, 10431.881, 495.533, 52849.728 25/05/08,06:07:24,09,07,1, 11.9,1,1, 5.123, 10431.869, 495.527, 52849.831 25/05/08,06:07:24,10,07,1, 11.9,1,1, 5.123, 10431.857, 495.510, 52849.772 25/05/08,06:07:24,11,07,1, 11.9,1,1, 5.123, 10431.853, 495.535, 52849.825 25/05/08,06:07:24,12,07,1, 11.9,1,1, 5.123, 10431.839, 495.526, 52849.827 25/05/08,06:07:24,13,07,1, 11.9,1,1, 5.123, 10431.839, 495.536, 52849.872 25/05/08,06:07:24,14,07,1, 11.9,1,1, 5.123, 10431.817, 495.564, 52849.780 25/05/08,06:07:24,15,07,1, 11.9,1,1, 5.123, 10431.827, 495.552, 52849.817 25/05/08,06:07:24,16,07,1, 11.9,1,1, 5.123, 10431.796, 495.554, 52849.832 25/05/08,06:07:24,17,07,1, 11.9,1,1, 5.123, 10431.787, 495.532, 52849.864 25/05/08,06:07:24,18,07,1, 11.9,1,1, 5.123, 10431.790, 495.498, 52849.764 25/05/08,06:07:24,19,07,1, 11.9,1,1, 5.123, 10431.779, 495.533, 52849.799 25/05/08,06:07:25,00,07,1, 11.9,1,1, 5.123, 10431.772, 495.533, 52849.799 25/05/08,06:07:25,01,07,1, 11.9,1,1, 5.123, 10431.753, 495.535, 52849.868 25/05/08,06:07:25,02,07,1, 11.9,1,1, 5.123, 10431.753, 495.525, 52849.753 25/05/08,06:07:25,03,07,1, 11.9,1,1, 5.123, 10431.735, 495.541, 52849.799 25/05/08,06:07:25,04,07,1, 11.9,1,1, 5.123, 10431.721, 495.517, 52849.754 25/05/08,06:07:25,05,07,1, 11.9,1,1, 5.123, 10431.691, 495.508, 52849.754 25/05/08,06:07:25,06,07,1, 11.9,1,1, 5.123, 10431.697, 495.526, 52849.810 25/05/08,06:07:25,07,07,1, 11.9,1,1, 5.123, 10431.686, 495.534, 52849.801 25/05/08,06:07:25,08,07,1, 11.9,1,1, 5.123, 10431.660, 495.504, 52849.776 25/05/08,06:07:25,09,07,1, 11.9,1,1, 5.123, 10431.673, 495.533, 52849.886 25/05/08,06:07:25,10,07,1, 11.9,1,1, 5.123, 10431.685, 495.473, 52849.619 25/05/08,06:07:25,11,07,1, 11.9,1,1, 5.123, 10431.622, 495.524, 52849.771 25/05/08,06:07:25,12,07,1, 11.9,1,1, 5.123, 10431.662, 495.492, 52849.777 25/05/08,06:07:25,13,07,1, 11.9,1,1, 5.123, 10431.615, 495.483, 52849.739 25/05/08,06:07:25,14,07,1, 11.9,1,1, 5.123, 10431.617, 495.499, 52849.709 25/05/08,06:07:25,15,07,1, 11.9,1,1, 5.123, 10431.606, 495.493, 52849.803 25/05/08,06:07:25,16,07,1, 11.9,1,1, 5.123, 10431.623, 495.503, 52849.808 25/05/08,06:07:25,17,07,1, 11.9,1,1, 5.123, 10431.597, 495.464, 52849.751 25/05/08,06:07:25,18,07,1, 11.9,1,1, 5.123, 10431.611, 495.497, 52849.741 25/05/08,06:07:25,19,07,1, 11.9,1,1, 5.123, 10431.586, 495.481, 52849.756 25/05/08,06:07:26,00,07,1, 11.9,1,1, 5.120, 10431.581, 495.481, 52849.756 25/05/08,06:07:26,01,07,1, 11.9,1,1, 5.120, 10431.558, 495.467, 52849.731 25/05/08,06:07:26,02,07,1, 11.9,1,1, 5.120, 10431.533, 495.465, 52849.745 25/05/08,06:07:26,03,07,1, 11.9,1,1, 5.120, 10431.516, 495.485, 52849.789 25/05/08,06:07:26,04,07,1, 11.9,1,1, 5.120, 10431.535, 495.480, 52849.736 25/05/08,06:07:26,05,07,1, 11.9,1,1, 5.120, 10431.503, 495.459, 52849.803 25/05/08,06:07:26,06,07,1, 11.9,1,1, 5.120, 10431.530, 495.492, 52849.789 25/05/08,06:07:26,07,07,1, 11.9,1,1, 5.120, 10431.493, 495.461, 52849.805 25/05/08,06:07:26,08,07,1, 11.9,1,1, 5.120, 10431.485, 495.456, 52849.795 25/05/08,06:07:26,09,07,1, 11.9,1,1, 5.120, 10431.490, 495.440, 52849.726 25/05/08,06:07:26,10,07,1, 11.9,1,1, 5.120, 10431.484, 495.438, 52849.777 25/05/08,06:07:26,11,07,1, 11.9,1,1, 5.120, 10431.493, 495.445, 52849.770 25/05/08,06:07:26,12,07,1, 11.9,1,1, 5.120, 10431.477, 495.441, 52849.775 25/05/08,06:07:26,13,07,1, 11.9,1,1, 5.120, 10431.481, 495.443, 52849.715 25/05/08,06:07:26,14,07,1, 11.9,1,1, 5.120, 10431.466, 495.448, 52849.758 25/05/08,06:07:26,15,07,1, 11.9,1,1, 5.120, 10431.427, 495.447, 52849.795 25/05/08,06:07:26,16,07,1, 11.9,1,1, 5.120, 10431.442, 495.435, 52849.745 25/05/08,06:07:26,17,07,1, 11.9,1,1, 5.120, 10431.425, 495.443, 52849.773 25/05/08,06:07:26,18,07,1, 11.9,1,1, 5.120, 10431.424, 495.421, 52849.696 25/05/08,06:07:26,19,07,1, 11.9,1,1, 5.120, 10431.412, 495.439, 52849.687 25/05/08,06:07:27,00,08,1, 11.9,1,1, 5.123, 10431.405, 495.439, 52849.687 25/05/08,06:07:27,01,08,1, 11.9,1,1, 5.123, 10431.423, 495.413, 52849.760 25/05/08,06:07:27,02,08,1, 11.9,1,1, 5.123, 10431.391, 495.445, 52849.720 25/05/08,06:07:27,03,08,1, 11.9,1,1, 5.123, 10431.378, 495.460, 52849.787 25/05/08,06:07:27,04,08,1, 11.9,1,1, 5.123, 10431.390, 495.437, 52849.759 25/05/08,06:07:27,05,08,1, 11.9,1,1, 5.123, 10431.386, 495.446, 52849.764 25/05/08,06:07:27,06,08,1, 11.9,1,1, 5.123, 10431.343, 495.434, 52849.798 25/05/08,06:07:27,07,08,1, 11.9,1,1, 5.123, 10431.364, 495.442, 52849.786 25/05/08,06:07:27,08,08,1, 11.9,1,1, 5.123, 10431.363, 495.422, 52849.740 25/05/08,06:07:27,09,08,1, 11.9,1,1, 5.123, 10431.354, 495.439, 52849.659 25/05/08,06:07:27,10,08,1, 11.9,1,1, 5.123, 10431.355, 495.416, 52849.624 25/05/08,06:07:27,11,08,1, 11.9,1,1, 5.123, 10431.337, 495.444, 52849.669 25/05/08,06:07:27,12,08,1, 11.9,1,1, 5.123, 10431.319, 495.415, 52849.716 25/05/08,06:07:27,13,08,1, 11.9,1,1, 5.123, 10431.329, 495.406, 52849.628 25/05/08,06:07:27,14,08,1, 11.9,1,1, 5.123, 10431.322, 495.431, 52849.656 25/05/08,06:07:27,15,08,1, 11.9,1,1, 5.123, 10431.320, 495.433, 52849.710 25/05/08,06:07:27,16,08,1, 11.9,1,1, 5.123, 10431.306, 495.401, 52849.689 25/05/08,06:07:27,17,08,1, 11.9,1,1, 5.123, 10431.350, 495.400, 52849.647 25/05/08,06:07:27,18,08,1, 11.9,1,1, 5.123, 10431.325, 495.425, 52849.616 25/05/08,06:07:27,19,08,1, 11.9,1,1, 5.123, 10431.305, 495.415, 52849.729 25/05/08,06:07:28,00,08,1, 12.0,1,1, 5.127, 10431.305, 495.415, 52849.729 25/05/08,06:07:28,01,08,1, 12.0,1,1, 5.127, 10431.311, 495.380, 52849.576 25/05/08,06:07:28,02,08,1, 12.0,1,1, 5.127, 10431.292, 495.363, 52849.634 25/05/08,06:07:28,03,08,1, 12.0,1,1, 5.127, 10431.296, 495.377, 52849.739 25/05/08,06:07:28,04,08,1, 12.0,1,1, 5.127, 10431.273, 495.416, 52849.670 25/05/08,06:07:28,05,08,1, 12.0,1,1, 5.127, 10431.295, 495.383, 52849.670 25/05/08,06:07:28,06,08,1, 12.0,1,1, 5.127, 10431.307, 495.355, 52849.613 25/05/08,06:07:28,07,08,1, 12.0,1,1, 5.127, 10431.296, 495.370, 52849.577 25/05/08,06:07:28,08,08,1, 12.0,1,1, 5.127, 10431.300, 495.392, 52849.601 25/05/08,06:07:28,09,08,1, 12.0,1,1, 5.127, 10431.313, 495.343, 52849.593 25/05/08,06:07:28,10,08,1, 12.0,1,1, 5.127, 10431.273, 495.348, 52849.621 25/05/08,06:07:28,11,08,1, 12.0,1,1, 5.127, 10431.311, 495.336, 52849.658 25/05/08,06:07:28,12,08,1, 12.0,1,1, 5.127, 10431.278, 495.372, 52849.698 25/05/08,06:07:28,13,08,1, 12.0,1,1, 5.127, 10431.285, 495.363, 52849.622 25/05/08,06:07:28,14,08,1, 12.0,1,1, 5.127, 10431.275, 495.346, 52849.673 25/05/08,06:07:28,15,08,1, 12.0,1,1, 5.127, 10431.282, 495.360, 52849.609 25/05/08,06:07:28,16,08,1, 12.0,1,1, 5.127, 10431.264, 495.331, 52849.601 25/05/08,06:07:28,17,08,1, 12.0,1,1, 5.127, 10431.288, 495.327, 52849.673 25/05/08,06:07:28,18,08,1, 12.0,1,1, 5.127, 10431.268, 495.318, 52849.628 25/05/08,06:07:28,19,08,1, 12.0,1,1, 5.127, 10431.245, 495.298, 52849.632 25/05/08,06:07:29,00,07,1, 11.9,1,1, 5.118, 10431.238, 495.298, 52849.632 25/05/08,06:07:29,01,07,1, 11.9,1,1, 5.118, 10431.248, 495.297, 52849.583 25/05/08,06:07:29,02,07,1, 11.9,1,1, 5.118, 10431.252, 495.312, 52849.625 25/05/08,06:07:29,03,07,1, 11.9,1,1, 5.118, 10431.258, 495.325, 52849.665 25/05/08,06:07:29,04,07,1, 11.9,1,1, 5.118, 10431.224, 495.305, 52849.659 25/05/08,06:07:29,05,07,1, 11.9,1,1, 5.118, 10431.221, 495.270, 52849.619 25/05/08,06:07:29,06,07,1, 11.9,1,1, 5.118, 10431.218, 495.286, 52849.619 25/05/08,06:07:29,07,07,1, 11.9,1,1, 5.118, 10431.199, 495.299, 52849.589 25/05/08,06:07:29,08,07,1, 11.9,1,1, 5.118, 10431.202, 495.293, 52849.636 25/05/08,06:07:29,09,07,1, 11.9,1,1, 5.118, 10431.204, 495.271, 52849.662 25/05/08,06:07:29,10,07,1, 11.9,1,1, 5.118, 10431.204, 495.298, 52849.633 25/05/08,06:07:29,11,07,1, 11.9,1,1, 5.118, 10431.197, 495.271, 52849.618 25/05/08,06:07:29,12,07,1, 11.9,1,1, 5.118, 10431.200, 495.268, 52849.578 25/05/08,06:07:29,13,07,1, 11.9,1,1, 5.118, 10431.195, 495.260, 52849.571 25/05/08,06:07:29,14,07,1, 11.9,1,1, 5.118, 10431.186, 495.270, 52849.575 25/05/08,06:07:29,15,07,1, 11.9,1,1, 5.118, 10431.200, 495.248, 52849.548 25/05/08,06:07:29,16,07,1, 11.9,1,1, 5.118, 10431.157, 495.260, 52849.618 25/05/08,06:07:29,17,07,1, 11.9,1,1, 5.118, 10431.181, 495.267, 52849.640 25/05/08,06:07:29,18,07,1, 11.9,1,1, 5.118, 10431.169, 495.252, 52849.621 25/05/08,06:07:29,19,07,1, 11.9,1,1, 5.118, 10431.140, 495.265, 52849.507 25/05/08,06:07:30,00,07,1, 12.0,1,1, 5.126, 10431.138, 495.265, 52849.507 25/05/08,06:07:30,01,07,1, 12.0,1,1, 5.126, 10431.152, 495.262, 52849.573 25/05/08,06:07:30,02,07,1, 12.0,1,1, 5.126, 10431.136, 495.252, 52849.563 25/05/08,06:07:30,03,07,1, 12.0,1,1, 5.126, 10431.145, 495.243, 52849.574 25/05/08,06:07:30,04,07,1, 12.0,1,1, 5.126, 10431.091, 495.224, 52849.525 25/05/08,06:07:30,05,07,1, 12.0,1,1, 5.126, 10431.117, 495.259, 52849.537 25/05/08,06:07:30,06,07,1, 12.0,1,1, 5.126, 10431.100, 495.272, 52849.564 25/05/08,06:07:30,07,07,1, 12.0,1,1, 5.126, 10431.098, 495.227, 52849.565 25/05/08,06:07:30,08,07,1, 12.0,1,1, 5.126, 10431.095, 495.204, 52849.372 25/05/08,06:07:30,09,07,1, 12.0,1,1, 5.126, 10431.064, 495.238, 52849.532 25/05/08,06:07:30,10,07,1, 12.0,1,1, 5.126, 10431.028, 495.210, 52849.506 25/05/08,06:07:30,11,07,1, 12.0,1,1, 5.126, 10431.030, 495.245, 52849.544 25/05/08,06:07:30,12,07,1, 12.0,1,1, 5.126, 10431.020, 495.255, 52849.547 25/05/08,06:07:30,13,07,1, 12.0,1,1, 5.126, 10430.995, 495.224, 52849.585 25/05/08,06:07:30,14,07,1, 12.0,1,1, 5.126, 10431.008, 495.242, 52849.545 25/05/08,06:07:30,15,07,1, 12.0,1,1, 5.126, 10430.989, 495.221, 52849.507 25/05/08,06:07:30,16,07,1, 12.0,1,1, 5.126, 10430.950, 495.234, 52849.473 25/05/08,06:07:30,17,07,1, 12.0,1,1, 5.126, 10430.954, 495.229, 52849.519 25/05/08,06:07:30,18,07,1, 12.0,1,1, 5.126, 10430.955, 495.231, 52849.517 25/05/08,06:07:30,19,07,1, 12.0,1,1, 5.126, 10430.940, 495.221, 52849.542 25/05/08,06:07:31,00,07,1, 11.9,1,1, 5.120, 10430.938, 495.221, 52849.542 25/05/08,06:07:31,01,07,1, 11.9,1,1, 5.120, 10430.945, 495.236, 52849.514 25/05/08,06:07:31,02,07,1, 11.9,1,1, 5.120, 10430.925, 495.246, 52849.599 25/05/08,06:07:31,03,07,1, 11.9,1,1, 5.120, 10430.887, 495.234, 52849.487 25/05/08,06:07:31,04,07,1, 11.9,1,1, 5.120, 10430.911, 495.228, 52849.575 25/05/08,06:07:31,05,07,1, 11.9,1,1, 5.120, 10430.892, 495.257, 52849.514 25/05/08,06:07:31,06,07,1, 11.9,1,1, 5.120, 10430.841, 495.257, 52849.550 25/05/08,06:07:31,07,07,1, 11.9,1,1, 5.120, 10430.832, 495.240, 52849.471 25/05/08,06:07:31,08,07,1, 11.9,1,1, 5.120, 10430.870, 495.267, 52849.497 25/05/08,06:07:31,09,07,1, 11.9,1,1, 5.120, 10430.834, 495.285, 52849.520 25/05/08,06:07:31,10,07,1, 11.9,1,1, 5.120, 10430.816, 495.258, 52849.512 25/05/08,06:07:31,11,07,1, 11.9,1,1, 5.120, 10430.798, 495.271, 52849.481 25/05/08,06:07:31,12,07,1, 11.9,1,1, 5.120, 10430.796, 495.274, 52849.524 25/05/08,06:07:31,13,07,1, 11.9,1,1, 5.120, 10430.787, 495.274, 52849.562 25/05/08,06:07:31,14,07,1, 11.9,1,1, 5.120, 10430.775, 495.238, 52849.573 25/05/08,06:07:31,15,07,1, 11.9,1,1, 5.120, 10430.777, 495.294, 52849.550 25/05/08,06:07:31,16,07,1, 11.9,1,1, 5.120, 10430.730, 495.290, 52849.380 25/05/08,06:07:31,17,07,1, 11.9,1,1, 5.120, 10430.796, 495.315, 52849.492 25/05/08,06:07:31,18,07,1, 11.9,1,1, 5.120, 10430.751, 495.321, 52849.606 25/05/08,06:07:31,19,07,1, 11.9,1,1, 5.120, 10430.745, 495.305, 52849.553 25/05/08,06:07:32,00,07,1, 11.9,1,1, 5.126, 10430.738, 495.305, 52849.553 25/05/08,06:07:32,01,07,1, 11.9,1,1, 5.126, 10430.745, 495.304, 52849.555 25/05/08,06:07:32,02,07,1, 11.9,1,1, 5.126, 10430.729, 495.294, 52849.584 25/05/08,06:07:32,03,07,1, 11.9,1,1, 5.126, 10430.742, 495.345, 52849.606 25/05/08,06:07:32,04,07,1, 11.9,1,1, 5.126, 10430.751, 495.343, 52849.596 25/05/08,06:07:32,05,07,1, 11.9,1,1, 5.126, 10430.732, 495.354, 52849.609 25/05/08,06:07:32,06,07,1, 11.9,1,1, 5.126, 10430.714, 495.362, 52849.598 25/05/08,06:07:32,07,07,1, 11.9,1,1, 5.126, 10430.708, 495.357, 52849.614 25/05/08,06:07:32,08,07,1, 11.9,1,1, 5.126, 10430.685, 495.360, 52849.683 25/05/08,06:07:32,09,07,1, 11.9,1,1, 5.126, 10430.667, 495.371, 52849.604 25/05/08,06:07:32,10,07,1, 11.9,1,1, 5.126, 10430.693, 495.375, 52849.627 25/05/08,06:07:32,11,07,1, 11.9,1,1, 5.126, 10430.694, 495.367, 52849.620 25/05/08,06:07:32,12,07,1, 11.9,1,1, 5.126, 10430.695, 495.390, 52849.748 25/05/08,06:07:32,13,07,1, 11.9,1,1, 5.126, 10430.688, 495.408, 52849.700 25/05/08,06:07:32,14,07,1, 11.9,1,1, 5.126, 10430.678, 495.400, 52849.594 25/05/08,06:07:32,15,07,1, 11.9,1,1, 5.126, 10430.680, 495.377, 52849.678 25/05/08,06:07:32,16,07,1, 11.9,1,1, 5.126, 10430.658, 495.439, 52849.666 25/05/08,06:07:32,17,07,1, 11.9,1,1, 5.126, 10430.673, 495.414, 52849.631 25/05/08,06:07:32,18,07,1, 11.9,1,1, 5.126, 10430.672, 495.447, 52849.698 25/05/08,06:07:32,19,07,1, 11.9,1,1, 5.126, 10430.673, 495.452, 52849.658 25/05/08,06:07:33,00,06,1, 11.8,1,1, 5.126, 10430.671, 495.452, 52849.658 25/05/08,06:07:33,01,06,1, 11.8,1,1, 5.126, 10430.661, 495.469, 52849.694 25/05/08,06:07:33,02,06,1, 11.8,1,1, 5.126, 10430.653, 495.443, 52849.673 25/05/08,06:07:33,03,06,1, 11.8,1,1, 5.126, 10430.640, 495.478, 52849.711 25/05/08,06:07:33,04,06,1, 11.8,1,1, 5.126, 10430.645, 495.469, 52849.637 25/05/08,06:07:33,05,06,1, 11.8,1,1, 5.126, 10430.637, 495.483, 52849.640 25/05/08,06:07:33,06,06,1, 11.8,1,1, 5.126, 10430.649, 495.492, 52849.670 25/05/08,06:07:33,07,06,1, 11.8,1,1, 5.126, 10430.634, 495.519, 52849.713 25/05/08,06:07:33,08,06,1, 11.8,1,1, 5.126, 10430.619, 495.519, 52849.676 25/05/08,06:07:33,09,06,1, 11.8,1,1, 5.126, 10430.652, 495.496, 52849.704 25/05/08,06:07:33,10,06,1, 11.8,1,1, 5.126, 10430.634, 495.539, 52849.748 25/05/08,06:07:33,11,06,1, 11.8,1,1, 5.126, 10430.611, 495.536, 52849.687 25/05/08,06:07:33,12,06,1, 11.8,1,1, 5.126, 10430.628, 495.547, 52849.731 25/05/08,06:07:33,13,06,1, 11.8,1,1, 5.126, 10430.613, 495.573, 52849.654 25/05/08,06:07:33,14,06,1, 11.8,1,1, 5.126, 10430.637, 495.584, 52849.677 25/05/08,06:07:33,15,06,1, 11.8,1,1, 5.126, 10430.676, 495.597, 52849.735 25/05/08,06:07:33,16,06,1, 11.8,1,1, 5.126, 10430.648, 495.621, 52849.726 25/05/08,06:07:33,17,06,1, 11.8,1,1, 5.126, 10430.657, 495.623, 52849.705 25/05/08,06:07:33,18,06,1, 11.8,1,1, 5.126, 10430.639, 495.625, 52849.699 25/05/08,06:07:33,19,06,1, 11.8,1,1, 5.126, 10430.637, 495.655, 52849.705 25/05/08,06:07:34,00,06,1, 11.9,1,1, 5.125, 10430.629, 495.655, 52849.705 25/05/08,06:07:34,01,06,1, 11.9,1,1, 5.125, 10430.683, 495.670, 52849.752 25/05/08,06:07:34,02,06,1, 11.9,1,1, 5.125, 10430.661, 495.689, 52849.701 25/05/08,06:07:34,03,06,1, 11.9,1,1, 5.125, 10430.664, 495.679, 52849.744 25/05/08,06:07:34,04,06,1, 11.9,1,1, 5.125, 10430.677, 495.694, 52849.787 25/05/08,06:07:34,05,06,1, 11.9,1,1, 5.125, 10430.694, 495.690, 52849.692 25/05/08,06:07:34,06,06,1, 11.9,1,1, 5.125, 10430.651, 495.708, 52849.731 25/05/08,06:07:34,07,06,1, 11.9,1,1, 5.125, 10430.679, 495.728, 52849.713 25/05/08,06:07:34,08,06,1, 11.9,1,1, 5.125, 10430.667, 495.728, 52849.682 25/05/08,06:07:34,09,06,1, 11.9,1,1, 5.125, 10430.666, 495.736, 52849.731 25/05/08,06:07:34,10,06,1, 11.9,1,1, 5.125, 10430.679, 495.789, 52849.719 25/05/08,06:07:34,11,06,1, 11.9,1,1, 5.125, 10430.668, 495.785, 52849.642 25/05/08,06:07:34,12,06,1, 11.9,1,1, 5.125, 10430.664, 495.777, 52849.717 25/05/08,06:07:34,13,06,1, 11.9,1,1, 5.125, 10430.692, 495.770, 52849.725 25/05/08,06:07:34,14,06,1, 11.9,1,1, 5.125, 10430.702, 495.800, 52849.664 25/05/08,06:07:34,15,06,1, 11.9,1,1, 5.125, 10430.708, 495.799, 52849.646 25/05/08,06:07:34,16,06,1, 11.9,1,1, 5.125, 10430.697, 495.832, 52849.692 25/05/08,06:07:34,17,06,1, 11.9,1,1, 5.125, 10430.710, 495.852, 52849.926 25/05/08,06:07:34,18,06,1, 11.9,1,1, 5.125, 10430.697, 495.840, 52849.645 25/05/08,06:07:34,19,06,1, 11.9,1,1, 5.125, 10430.716, 495.830, 52849.734 25/05/08,06:07:35,00,06,1, 11.9,1,1, 5.124, 10430.713, 495.830, 52849.734 25/05/08,06:07:35,01,06,1, 11.9,1,1, 5.124, 10430.718, 495.832, 52849.640 25/05/08,06:07:35,02,06,1, 11.9,1,1, 5.124, 10430.748, 495.829, 52849.605 25/05/08,06:07:35,03,06,1, 11.9,1,1, 5.124, 10430.726, 495.861, 52849.616 25/05/08,06:07:35,04,06,1, 11.9,1,1, 5.124, 10430.734, 495.897, 52849.683 25/05/08,06:07:35,05,06,1, 11.9,1,1, 5.124, 10430.755, 495.892, 52849.640 25/05/08,06:07:35,06,06,1, 11.9,1,1, 5.124, 10430.742, 495.887, 52849.673 25/05/08,06:07:35,07,06,1, 11.9,1,1, 5.124, 10430.756, 495.876, 52849.595 25/05/08,06:07:35,08,06,1, 11.9,1,1, 5.124, 10430.742, 495.884, 52849.644 25/05/08,06:07:35,09,06,1, 11.9,1,1, 5.124, 10430.726, 495.894, 52849.618 25/05/08,06:07:35,10,06,1, 11.9,1,1, 5.124, 10430.741, 495.919, 52849.617 25/05/08,06:07:35,11,06,1, 11.9,1,1, 5.124, 10430.741, 495.908, 52849.623 25/05/08,06:07:35,12,06,1, 11.9,1,1, 5.124, 10430.759, 495.898, 52849.520 25/05/08,06:07:35,13,06,1, 11.9,1,1, 5.124, 10430.726, 495.912, 52849.614 25/05/08,06:07:35,14,06,1, 11.9,1,1, 5.124, 10430.748, 495.889, 52849.549 25/05/08,06:07:35,15,06,1, 11.9,1,1, 5.124, 10430.742, 495.885, 52849.523 25/05/08,06:07:35,16,06,1, 11.9,1,1, 5.124, 10430.769, 495.881, 52849.587 25/05/08,06:07:35,17,06,1, 11.9,1,1, 5.124, 10430.767, 495.899, 52849.512 25/05/08,06:07:35,18,06,1, 11.9,1,1, 5.124, 10430.741, 495.909, 52849.546 25/05/08,06:07:35,19,06,1, 11.9,1,1, 5.124, 10430.780, 495.925, 52849.577 25/05/08,06:07:36,00,06,1, 12.0,1,1, 5.127, 10430.779, 495.925, 52849.577 25/05/08,06:07:36,01,06,1, 12.0,1,1, 5.127, 10430.780, 495.934, 52849.600 25/05/08,06:07:36,02,06,1, 12.0,1,1, 5.127, 10430.765, 495.923, 52849.563 25/05/08,06:07:36,03,06,1, 12.0,1,1, 5.127, 10430.763, 495.916, 52849.517 25/05/08,06:07:36,04,06,1, 12.0,1,1, 5.127, 10430.746, 495.922, 52849.539 25/05/08,06:07:36,05,06,1, 12.0,1,1, 5.127, 10430.758, 495.934, 52849.479 25/05/08,06:07:36,06,06,1, 12.0,1,1, 5.127, 10430.778, 495.952, 52849.480 25/05/08,06:07:36,07,06,1, 12.0,1,1, 5.127, 10430.773, 495.954, 52849.465 25/05/08,06:07:36,08,06,1, 12.0,1,1, 5.127, 10430.750, 495.953, 52849.503 25/05/08,06:07:36,09,06,1, 12.0,1,1, 5.127, 10430.754, 495.927, 52849.498 25/05/08,06:07:36,10,06,1, 12.0,1,1, 5.127, 10430.720, 495.942, 52849.410 25/05/08,06:07:36,11,06,1, 12.0,1,1, 5.127, 10430.733, 495.968, 52849.442 25/05/08,06:07:36,12,06,1, 12.0,1,1, 5.127, 10430.713, 495.979, 52849.444 25/05/08,06:07:36,13,06,1, 12.0,1,1, 5.127, 10430.717, 495.992, 52849.449 25/05/08,06:07:36,14,06,1, 12.0,1,1, 5.127, 10430.716, 495.985, 52849.492 25/05/08,06:07:36,15,06,1, 12.0,1,1, 5.127, 10430.689, 495.976, 52849.459 25/05/08,06:07:36,16,06,1, 12.0,1,1, 5.127, 10430.679, 495.988, 52849.436 25/05/08,06:07:36,17,06,1, 12.0,1,1, 5.127, 10430.686, 495.966, 52849.407 25/05/08,06:07:36,18,06,1, 12.0,1,1, 5.127, 10430.646, 495.990, 52849.375 25/05/08,06:07:36,19,06,1, 12.0,1,1, 5.127, 10430.681, 496.004, 52849.385 25/05/08,06:07:37,00,06,1, 11.9,1,1, 5.122, 10430.679, 496.004, 52849.385 25/05/08,06:07:37,01,06,1, 11.9,1,1, 5.122, 10430.634, 495.985, 52849.412 25/05/08,06:07:37,02,06,1, 11.9,1,1, 5.122, 10430.614, 496.000, 52849.346 25/05/08,06:07:37,03,06,1, 11.9,1,1, 5.122, 10430.601, 495.995, 52849.393 25/05/08,06:07:37,04,06,1, 11.9,1,1, 5.122, 10430.564, 496.000, 52849.390 25/05/08,06:07:37,05,06,1, 11.9,1,1, 5.122, 10430.602, 496.012, 52849.381 25/05/08,06:07:37,06,06,1, 11.9,1,1, 5.122, 10430.581, 496.012, 52849.399 25/05/08,06:07:37,07,06,1, 11.9,1,1, 5.122, 10430.573, 496.025, 52849.390 25/05/08,06:07:37,08,06,1, 11.9,1,1, 5.122, 10430.552, 496.061, 52849.396 25/05/08,06:07:37,09,06,1, 11.9,1,1, 5.122, 10430.522, 496.047, 52849.367 25/05/08,06:07:37,10,06,1, 11.9,1,1, 5.122, 10430.539, 496.054, 52849.370 25/05/08,06:07:37,11,06,1, 11.9,1,1, 5.122, 10430.501, 496.061, 52849.328 25/05/08,06:07:37,12,06,1, 11.9,1,1, 5.122, 10430.492, 496.067, 52849.318 25/05/08,06:07:37,13,06,1, 11.9,1,1, 5.122, 10430.469, 496.082, 52849.318 25/05/08,06:07:37,14,06,1, 11.9,1,1, 5.122, 10430.449, 496.091, 52849.295 25/05/08,06:07:37,15,06,1, 11.9,1,1, 5.122, 10430.442, 496.105, 52849.317 25/05/08,06:07:37,16,06,1, 11.9,1,1, 5.122, 10430.421, 496.101, 52849.275 25/05/08,06:07:37,17,06,1, 11.9,1,1, 5.122, 10430.402, 496.104, 52849.325 25/05/08,06:07:37,18,06,1, 11.9,1,1, 5.122, 10430.419, 496.113, 52849.252 25/05/08,06:07:37,19,06,1, 11.9,1,1, 5.122, 10430.357, 496.127, 52849.371 25/05/08,06:07:38,00,06,1, 12.0,1,1, 5.123, 10430.354, 496.127, 52849.371 25/05/08,06:07:38,01,06,1, 12.0,1,1, 5.123, 10430.363, 496.136, 52849.349 25/05/08,06:07:38,02,06,1, 12.0,1,1, 5.123, 10430.326, 496.155, 52849.292 25/05/08,06:07:38,03,06,1, 12.0,1,1, 5.123, 10430.339, 496.146, 52849.323 25/05/08,06:07:38,04,06,1, 12.0,1,1, 5.123, 10430.319, 496.136, 52849.200 25/05/08,06:07:38,05,06,1, 12.0,1,1, 5.123, 10430.291, 496.144, 52849.224 25/05/08,06:07:38,06,06,1, 12.0,1,1, 5.123, 10430.278, 496.173, 52849.274 25/05/08,06:07:38,07,06,1, 12.0,1,1, 5.123, 10430.264, 496.151, 52849.290 25/05/08,06:07:38,08,06,1, 12.0,1,1, 5.123, 10430.213, 496.157, 52849.227 25/05/08,06:07:38,09,06,1, 12.0,1,1, 5.123, 10430.251, 496.146, 52849.264 25/05/08,06:07:38,10,06,1, 12.0,1,1, 5.123, 10430.216, 496.177, 52849.268 25/05/08,06:07:38,11,06,1, 12.0,1,1, 5.123, 10430.199, 496.156, 52849.257 25/05/08,06:07:38,12,06,1, 12.0,1,1, 5.123, 10430.190, 496.171, 52849.211 25/05/08,06:07:38,13,06,1, 12.0,1,1, 5.123, 10430.156, 496.171, 52849.297 25/05/08,06:07:38,14,06,1, 12.0,1,1, 5.123, 10430.146, 496.181, 52849.236 25/05/08,06:07:38,15,06,1, 12.0,1,1, 5.123, 10430.129, 496.161, 52849.223 25/05/08,06:07:38,16,06,1, 12.0,1,1, 5.123, 10430.105, 496.188, 52849.277 25/05/08,06:07:38,17,06,1, 12.0,1,1, 5.123, 10430.093, 496.183, 52849.282 25/05/08,06:07:38,18,06,1, 12.0,1,1, 5.123, 10430.074, 496.163, 52849.214 25/05/08,06:07:38,19,06,1, 12.0,1,1, 5.123, 10430.067, 496.183, 52849.202 25/05/08,06:07:39,00,06,1, 11.9,1,1, 5.124, 10430.062, 496.183, 52849.202 25/05/08,06:07:39,01,06,1, 11.9,1,1, 5.124, 10430.042, 496.139, 52849.180 25/05/08,06:07:39,02,06,1, 11.9,1,1, 5.124, 10430.022, 496.160, 52849.184 25/05/08,06:07:39,03,06,1, 11.9,1,1, 5.124, 10430.017, 496.146, 52849.235 25/05/08,06:07:39,04,06,1, 11.9,1,1, 5.124, 10429.956, 496.133, 52849.163 25/05/08,06:07:39,05,06,1, 11.9,1,1, 5.124, 10429.973, 496.171, 52849.183 25/05/08,06:07:39,06,06,1, 11.9,1,1, 5.124, 10429.943, 496.158, 52849.193 25/05/08,06:07:39,07,06,1, 11.9,1,1, 5.124, 10429.917, 496.150, 52849.248 25/05/08,06:07:39,08,06,1, 11.9,1,1, 5.124, 10429.918, 496.121, 52849.174 25/05/08,06:07:39,09,06,1, 11.9,1,1, 5.124, 10429.885, 496.137, 52849.256 25/05/08,06:07:39,10,06,1, 11.9,1,1, 5.124, 10429.866, 496.140, 52849.215 25/05/08,06:07:39,11,06,1, 11.9,1,1, 5.124, 10429.875, 496.158, 52849.244 25/05/08,06:07:39,12,06,1, 11.9,1,1, 5.124, 10429.875, 496.173, 52849.168 25/05/08,06:07:39,13,06,1, 11.9,1,1, 5.124, 10429.837, 496.161, 52849.269 25/05/08,06:07:39,14,06,1, 11.9,1,1, 5.124, 10429.832, 496.158, 52849.185 25/05/08,06:07:39,15,06,1, 11.9,1,1, 5.124, 10429.808, 496.148, 52849.182 25/05/08,06:07:39,16,06,1, 11.9,1,1, 5.124, 10429.768, 496.118, 52849.151 25/05/08,06:07:39,17,06,1, 11.9,1,1, 5.124, 10429.787, 496.128, 52849.188 25/05/08,06:07:39,18,06,1, 11.9,1,1, 5.124, 10429.760, 496.130, 52849.237 25/05/08,06:07:39,19,06,1, 11.9,1,1, 5.124, 10429.746, 496.157, 52849.166 25/05/08,06:07:40,00,06,1, 11.9,1,1, 5.121, 10429.745, 496.157, 52849.166 25/05/08,06:07:40,01,06,1, 11.9,1,1, 5.121, 10429.726, 496.132, 52849.167 25/05/08,06:07:40,02,06,1, 11.9,1,1, 5.121, 10429.690, 496.132, 52849.233 25/05/08,06:07:40,03,06,1, 11.9,1,1, 5.121, 10429.661, 496.120, 52849.096 25/05/08,06:07:40,04,06,1, 11.9,1,1, 5.121, 10429.668, 496.121, 52849.187 25/05/08,06:07:40,05,06,1, 11.9,1,1, 5.121, 10429.648, 496.116, 52849.117 25/05/08,06:07:40,06,06,1, 11.9,1,1, 5.121, 10429.626, 496.116, 52849.156 25/05/08,06:07:40,07,06,1, 11.9,1,1, 5.121, 10429.615, 496.116, 52849.092 25/05/08,06:07:40,08,06,1, 11.9,1,1, 5.121, 10429.588, 496.083, 52849.098 25/05/08,06:07:40,09,06,1, 11.9,1,1, 5.121, 10429.602, 496.087, 52849.088 25/05/08,06:07:40,10,06,1, 11.9,1,1, 5.121, 10429.554, 496.088, 52849.157 25/05/08,06:07:40,11,06,1, 11.9,1,1, 5.121, 10429.548, 496.066, 52849.093 25/05/08,06:07:40,12,06,1, 11.9,1,1, 5.121, 10429.558, 496.111, 52849.161 25/05/08,06:07:40,13,06,1, 11.9,1,1, 5.121, 10429.552, 496.068, 52849.125 25/05/08,06:07:40,14,06,1, 11.9,1,1, 5.121, 10429.523, 496.104, 52849.168 25/05/08,06:07:40,15,06,1, 11.9,1,1, 5.121, 10429.522, 496.072, 52849.134 25/05/08,06:07:40,16,06,1, 11.9,1,1, 5.121, 10429.481, 496.096, 52849.174 25/05/08,06:07:40,17,06,1, 11.9,1,1, 5.121, 10429.490, 496.059, 52849.137 25/05/08,06:07:40,18,06,1, 11.9,1,1, 5.121, 10429.498, 496.083, 52849.124 25/05/08,06:07:40,19,06,1, 11.9,1,1, 5.121, 10429.444, 496.052, 52849.135 25/05/08,06:07:41,00,06,1, 11.9,1,1, 5.130, 10429.444, 496.052, 52849.135 25/05/08,06:07:41,01,06,1, 11.9,1,1, 5.130, 10429.431, 496.032, 52849.068 25/05/08,06:07:41,02,06,1, 11.9,1,1, 5.130, 10429.400, 496.034, 52849.089 25/05/08,06:07:41,03,06,1, 11.9,1,1, 5.130, 10429.382, 495.996, 52849.136 25/05/08,06:07:41,04,06,1, 11.9,1,1, 5.130, 10429.355, 496.007, 52849.044 25/05/08,06:07:41,05,06,1, 11.9,1,1, 5.130, 10429.353, 496.002, 52849.140 25/05/08,06:07:41,06,06,1, 11.9,1,1, 5.130, 10429.346, 495.996, 52849.133 25/05/08,06:07:41,07,06,1, 11.9,1,1, 5.130, 10429.308, 495.999, 52849.099 25/05/08,06:07:41,08,06,1, 11.9,1,1, 5.130, 10429.282, 495.967, 52849.052 25/05/08,06:07:41,09,06,1, 11.9,1,1, 5.130, 10429.280, 495.951, 52849.099 25/05/08,06:07:41,10,06,1, 11.9,1,1, 5.130, 10429.270, 495.967, 52849.019 25/05/08,06:07:41,11,06,1, 11.9,1,1, 5.130, 10429.235, 495.970, 52849.079 25/05/08,06:07:41,12,06,1, 11.9,1,1, 5.130, 10429.239, 495.963, 52849.133 25/05/08,06:07:41,13,06,1, 11.9,1,1, 5.130, 10429.198, 495.933, 52849.092 25/05/08,06:07:41,14,06,1, 11.9,1,1, 5.130, 10429.185, 495.949, 52849.041 25/05/08,06:07:41,15,06,1, 11.9,1,1, 5.130, 10429.149, 495.946, 52849.101 25/05/08,06:07:41,16,06,1, 11.9,1,1, 5.130, 10429.139, 495.912, 52849.008 25/05/08,06:07:41,17,06,1, 11.9,1,1, 5.130, 10429.099, 495.933, 52849.087 25/05/08,06:07:41,18,06,1, 11.9,1,1, 5.130, 10429.112, 495.887, 52849.021 25/05/08,06:07:41,19,06,1, 11.9,1,1, 5.130, 10429.094, 495.878, 52849.076 25/05/08,06:07:42,00,06,1, 12.0,1,1, 5.129, 10429.094, 495.878, 52849.076 25/05/08,06:07:42,01,06,1, 12.0,1,1, 5.129, 10429.040, 495.882, 52849.117 25/05/08,06:07:42,02,06,1, 12.0,1,1, 5.129, 10429.013, 495.867, 52849.102 25/05/08,06:07:42,03,06,1, 12.0,1,1, 5.129, 10429.009, 495.865, 52849.102 25/05/08,06:07:42,04,06,1, 12.0,1,1, 5.129, 10428.987, 495.873, 52849.000 25/05/08,06:07:42,05,06,1, 12.0,1,1, 5.129, 10428.965, 495.816, 52848.942 25/05/08,06:07:42,06,06,1, 12.0,1,1, 5.129, 10428.951, 495.827, 52849.017 25/05/08,06:07:42,07,06,1, 12.0,1,1, 5.129, 10428.921, 495.816, 52849.024 25/05/08,06:07:42,08,06,1, 12.0,1,1, 5.129, 10428.902, 495.832, 52849.027 25/05/08,06:07:42,09,06,1, 12.0,1,1, 5.129, 10428.885, 495.810, 52848.994 25/05/08,06:07:42,10,06,1, 12.0,1,1, 5.129, 10428.878, 495.809, 52848.957 25/05/08,06:07:42,11,06,1, 12.0,1,1, 5.129, 10428.857, 495.804, 52848.961 25/05/08,06:07:42,12,06,1, 12.0,1,1, 5.129, 10428.831, 495.784, 52848.964 25/05/08,06:07:42,13,06,1, 12.0,1,1, 5.129, 10428.839, 495.786, 52849.053 25/05/08,06:07:42,14,06,1, 12.0,1,1, 5.129, 10428.788, 495.750, 52848.999 25/05/08,06:07:42,15,06,1, 12.0,1,1, 5.129, 10428.805, 495.785, 52849.003 25/05/08,06:07:42,16,06,1, 12.0,1,1, 5.129, 10428.762, 495.772, 52849.008 25/05/08,06:07:42,17,06,1, 12.0,1,1, 5.129, 10428.730, 495.764, 52848.977 25/05/08,06:07:42,18,06,1, 12.0,1,1, 5.129, 10428.730, 495.738, 52848.949 25/05/08,06:07:42,19,06,1, 12.0,1,1, 5.129, 10428.703, 495.744, 52848.974 25/05/08,06:07:43,00,06,1, 11.9,1,1, 5.124, 10428.702, 495.744, 52848.974 25/05/08,06:07:43,01,06,1, 11.9,1,1, 5.124, 10428.684, 495.712, 52849.029 25/05/08,06:07:43,02,06,1, 11.9,1,1, 5.124, 10428.684, 495.720, 52848.936 25/05/08,06:07:43,03,06,1, 11.9,1,1, 5.124, 10428.651, 495.715, 52848.955 25/05/08,06:07:43,04,06,1, 11.9,1,1, 5.124, 10428.628, 495.703, 52848.959 25/05/08,06:07:43,05,06,1, 11.9,1,1, 5.124, 10428.599, 495.686, 52848.938 25/05/08,06:07:43,06,06,1, 11.9,1,1, 5.124, 10428.585, 495.699, 52848.915 25/05/08,06:07:43,07,06,1, 11.9,1,1, 5.124, 10428.539, 495.735, 52849.040 25/05/08,06:07:43,08,06,1, 11.9,1,1, 5.124, 10428.547, 495.727, 52848.984 25/05/08,06:07:43,09,06,1, 11.9,1,1, 5.124, 10428.529, 495.736, 52848.953 25/05/08,06:07:43,10,06,1, 11.9,1,1, 5.124, 10428.513, 495.714, 52849.028 25/05/08,06:07:43,11,06,1, 11.9,1,1, 5.124, 10428.492, 495.734, 52849.002 25/05/08,06:07:43,12,06,1, 11.9,1,1, 5.124, 10428.446, 495.753, 52849.014 25/05/08,06:07:43,13,06,1, 11.9,1,1, 5.124, 10428.452, 495.747, 52848.961 25/05/08,06:07:43,14,06,1, 11.9,1,1, 5.124, 10428.432, 495.781, 52849.008 25/05/08,06:07:43,15,06,1, 11.9,1,1, 5.124, 10428.398, 495.745, 52848.998 25/05/08,06:07:43,16,06,1, 11.9,1,1, 5.124, 10428.378, 495.767, 52848.980 25/05/08,06:07:43,17,06,1, 11.9,1,1, 5.124, 10428.389, 495.767, 52849.067 25/05/08,06:07:43,18,06,1, 11.9,1,1, 5.124, 10428.357, 495.778, 52849.002 25/05/08,06:07:43,19,06,1, 11.9,1,1, 5.124, 10428.356, 495.785, 52849.008 25/05/08,06:07:44,00,07,1, 11.9,1,1, 5.130, 10428.351, 495.785, 52849.008 25/05/08,06:07:44,01,07,1, 11.9,1,1, 5.130, 10428.328, 495.791, 52849.067 25/05/08,06:07:44,02,07,1, 11.9,1,1, 5.130, 10428.288, 495.798, 52849.135 25/05/08,06:07:44,03,07,1, 11.9,1,1, 5.130, 10428.263, 495.781, 52849.100 25/05/08,06:07:44,04,07,1, 11.9,1,1, 5.130, 10428.254, 495.795, 52849.100 25/05/08,06:07:44,05,07,1, 11.9,1,1, 5.130, 10428.233, 495.816, 52849.086 25/05/08,06:07:44,06,07,1, 11.9,1,1, 5.130, 10428.240, 495.830, 52849.080 25/05/08,06:07:44,07,07,1, 11.9,1,1, 5.130, 10428.213, 495.851, 52849.147 25/05/08,06:07:44,08,07,1, 11.9,1,1, 5.130, 10428.195, 495.827, 52849.170 25/05/08,06:07:44,09,07,1, 11.9,1,1, 5.130, 10428.186, 495.846, 52849.101 25/05/08,06:07:44,10,07,1, 11.9,1,1, 5.130, 10428.160, 495.843, 52849.127 25/05/08,06:07:44,11,07,1, 11.9,1,1, 5.130, 10428.135, 495.849, 52849.104 25/05/08,06:07:44,12,07,1, 11.9,1,1, 5.130, 10428.131, 495.819, 52849.119 25/05/08,06:07:44,13,07,1, 11.9,1,1, 5.130, 10428.103, 495.825, 52849.086 25/05/08,06:07:44,14,07,1, 11.9,1,1, 5.130, 10428.088, 495.852, 52849.145 25/05/08,06:07:44,15,07,1, 11.9,1,1, 5.130, 10428.089, 495.889, 52849.123 25/05/08,06:07:44,16,07,1, 11.9,1,1, 5.130, 10428.067, 495.886, 52849.115 25/05/08,06:07:44,17,07,1, 11.9,1,1, 5.130, 10428.042, 495.905, 52849.263 25/05/08,06:07:44,18,07,1, 11.9,1,1, 5.130, 10428.050, 495.887, 52849.168 25/05/08,06:07:44,19,07,1, 11.9,1,1, 5.130, 10428.048, 495.919, 52849.248 25/05/08,06:07:45,00,07,1, 11.9,1,1, 5.125, 10428.042, 495.919, 52849.248 25/05/08,06:07:45,01,07,1, 11.9,1,1, 5.125, 10428.008, 495.909, 52849.233 25/05/08,06:07:45,02,07,1, 11.9,1,1, 5.125, 10428.005, 495.948, 52849.302 25/05/08,06:07:45,03,07,1, 11.9,1,1, 5.125, 10427.999, 495.948, 52849.301 25/05/08,06:07:45,04,07,1, 11.9,1,1, 5.125, 10427.997, 495.955, 52849.276 25/05/08,06:07:45,05,07,1, 11.9,1,1, 5.125, 10427.961, 495.947, 52849.289 25/05/08,06:07:45,06,07,1, 11.9,1,1, 5.125, 10427.972, 495.948, 52849.254 25/05/08,06:07:45,07,07,1, 11.9,1,1, 5.125, 10427.952, 495.950, 52849.351 25/05/08,06:07:45,08,07,1, 11.9,1,1, 5.125, 10427.949, 495.978, 52849.330 25/05/08,06:07:45,09,07,1, 11.9,1,1, 5.125, 10427.942, 495.966, 52849.341 25/05/08,06:07:45,10,07,1, 11.9,1,1, 5.125, 10427.925, 495.982, 52849.403 25/05/08,06:07:45,11,07,1, 11.9,1,1, 5.125, 10427.924, 495.950, 52849.362 25/05/08,06:07:45,12,07,1, 11.9,1,1, 5.125, 10427.928, 495.966, 52849.345 25/05/08,06:07:45,13,07,1, 11.9,1,1, 5.125, 10427.904, 495.986, 52849.378 25/05/08,06:07:45,14,07,1, 11.9,1,1, 5.125, 10427.904, 495.978, 52849.407 25/05/08,06:07:45,15,07,1, 11.9,1,1, 5.125, 10427.890, 496.007, 52849.349 25/05/08,06:07:45,16,07,1, 11.9,1,1, 5.125, 10427.866, 495.988, 52849.412 25/05/08,06:07:45,17,07,1, 11.9,1,1, 5.125, 10427.875, 496.021, 52849.468 25/05/08,06:07:45,18,07,1, 11.9,1,1, 5.125, 10427.870, 496.005, 52849.332 25/05/08,06:07:45,19,07,1, 11.9,1,1, 5.125, 10427.898, 495.964, 52849.258 25/05/08,06:07:46,00,07,1, 11.9,1,1, 5.130, 10427.892, 495.964, 52849.258 25/05/08,06:07:46,01,07,1, 11.9,1,1, 5.130, 10427.893, 495.999, 52849.390 25/05/08,06:07:46,02,07,1, 11.9,1,1, 5.130, 10427.857, 495.979, 52849.356 25/05/08,06:07:46,03,07,1, 11.9,1,1, 5.130, 10427.842, 495.998, 52849.398 25/05/08,06:07:46,04,07,1, 11.9,1,1, 5.130, 10427.832, 496.026, 52849.415 25/05/08,06:07:46,05,07,1, 11.9,1,1, 5.130, 10427.799, 496.000, 52849.519 25/05/08,06:07:46,06,07,1, 11.9,1,1, 5.130, 10427.806, 495.990, 52849.420 25/05/08,06:07:46,07,07,1, 11.9,1,1, 5.130, 10427.796, 495.998, 52849.484 25/05/08,06:07:46,08,07,1, 11.9,1,1, 5.130, 10427.799, 496.006, 52849.405 25/05/08,06:07:46,09,07,1, 11.9,1,1, 5.130, 10427.780, 496.022, 52849.463 25/05/08,06:07:46,10,07,1, 11.9,1,1, 5.130, 10427.784, 496.026, 52849.510 25/05/08,06:07:46,11,07,1, 11.9,1,1, 5.130, 10427.765, 496.006, 52849.492 25/05/08,06:07:46,12,07,1, 11.9,1,1, 5.130, 10427.776, 496.012, 52849.473 25/05/08,06:07:46,13,07,1, 11.9,1,1, 5.130, 10427.743, 496.009, 52849.510 25/05/08,06:07:46,14,07,1, 11.9,1,1, 5.130, 10427.737, 496.024, 52849.542 25/05/08,06:07:46,15,07,1, 11.9,1,1, 5.130, 10427.749, 495.996, 52849.433 25/05/08,06:07:46,16,07,1, 11.9,1,1, 5.130, 10427.751, 496.015, 52849.460 25/05/08,06:07:46,17,07,1, 11.9,1,1, 5.130, 10427.715, 495.991, 52849.519 25/05/08,06:07:46,18,07,1, 11.9,1,1, 5.130, 10427.709, 495.985, 52849.481 25/05/08,06:07:46,19,07,1, 11.9,1,1, 5.130, 10427.701, 495.981, 52849.455 25/05/08,06:07:47,00,08,1, 12.0,1,1, 5.132, 10427.700, 495.981, 52849.455 25/05/08,06:07:47,01,08,1, 12.0,1,1, 5.132, 10427.685, 495.973, 52849.459 25/05/08,06:07:47,02,08,1, 12.0,1,1, 5.132, 10427.690, 496.005, 52849.452 25/05/08,06:07:47,03,08,1, 12.0,1,1, 5.132, 10427.665, 495.987, 52849.551 25/05/08,06:07:47,04,08,1, 12.0,1,1, 5.132, 10427.654, 495.964, 52849.472 25/05/08,06:07:47,05,08,1, 12.0,1,1, 5.132, 10427.641, 495.951, 52849.441 25/05/08,06:07:47,06,08,1, 12.0,1,1, 5.132, 10427.652, 495.984, 52849.447 25/05/08,06:07:47,07,08,1, 12.0,1,1, 5.132, 10427.634, 495.990, 52849.463 25/05/08,06:07:47,08,08,1, 12.0,1,1, 5.132, 10427.621, 495.965, 52849.410 25/05/08,06:07:47,09,08,1, 12.0,1,1, 5.132, 10427.632, 495.993, 52849.534 25/05/08,06:07:47,10,08,1, 12.0,1,1, 5.132, 10427.636, 495.965, 52849.502 25/05/08,06:07:47,11,08,1, 12.0,1,1, 5.132, 10427.586, 495.987, 52849.520 25/05/08,06:07:47,12,08,1, 12.0,1,1, 5.132, 10427.609, 495.982, 52849.487 25/05/08,06:07:47,13,08,1, 12.0,1,1, 5.132, 10427.583, 495.976, 52849.659 25/05/08,06:07:47,14,08,1, 12.0,1,1, 5.132, 10427.570, 496.011, 52849.520 25/05/08,06:07:47,15,08,1, 12.0,1,1, 5.132, 10427.558, 496.000, 52849.552 25/05/08,06:07:47,16,08,1, 12.0,1,1, 5.132, 10427.568, 495.986, 52849.481 25/05/08,06:07:47,17,08,1, 12.0,1,1, 5.132, 10427.560, 495.992, 52849.505 25/05/08,06:07:47,18,08,1, 12.0,1,1, 5.132, 10427.536, 495.985, 52849.535 25/05/08,06:07:47,19,08,1, 12.0,1,1, 5.132, 10427.539, 495.971, 52849.439 25/05/08,06:07:48,00,08,1, 11.9,1,1, 5.121, 10427.533, 495.971, 52849.439 25/05/08,06:07:48,01,08,1, 11.9,1,1, 5.121, 10427.519, 495.978, 52849.467 25/05/08,06:07:48,02,08,1, 11.9,1,1, 5.121, 10427.523, 495.983, 52849.472 25/05/08,06:07:48,03,08,1, 11.9,1,1, 5.121, 10427.533, 495.993, 52849.427 25/05/08,06:07:48,04,08,1, 11.9,1,1, 5.121, 10427.503, 495.980, 52849.446 25/05/08,06:07:48,05,08,1, 11.9,1,1, 5.121, 10427.476, 495.953, 52849.436 25/05/08,06:07:48,06,08,1, 11.9,1,1, 5.121, 10427.461, 495.939, 52849.455 25/05/08,06:07:48,07,08,1, 11.9,1,1, 5.121, 10427.456, 495.946, 52849.471 25/05/08,06:07:48,08,08,1, 11.9,1,1, 5.121, 10427.461, 495.927, 52849.425 25/05/08,06:07:48,09,08,1, 11.9,1,1, 5.121, 10427.434, 495.925, 52849.412 25/05/08,06:07:48,10,08,1, 11.9,1,1, 5.121, 10427.462, 495.925, 52849.479 25/05/08,06:07:48,11,08,1, 11.9,1,1, 5.121, 10427.450, 495.910, 52849.421 25/05/08,06:07:48,12,08,1, 11.9,1,1, 5.121, 10427.457, 495.905, 52849.434 25/05/08,06:07:48,13,08,1, 11.9,1,1, 5.121, 10427.448, 495.904, 52849.490 25/05/08,06:07:48,14,08,1, 11.9,1,1, 5.121, 10427.437, 495.911, 52849.365 25/05/08,06:07:48,15,08,1, 11.9,1,1, 5.121, 10427.439, 495.936, 52849.429 25/05/08,06:07:48,16,08,1, 11.9,1,1, 5.121, 10427.450, 495.932, 52849.451 25/05/08,06:07:48,17,08,1, 11.9,1,1, 5.121, 10427.416, 495.934, 52849.391 25/05/08,06:07:48,18,08,1, 11.9,1,1, 5.121, 10427.412, 495.931, 52849.387 25/05/08,06:07:48,19,08,1, 11.9,1,1, 5.121, 10427.446, 495.916, 52849.405 25/05/08,06:07:49,00,07,1, 11.9,1,1, 5.130, 10427.442, 495.916, 52849.405 25/05/08,06:07:49,01,07,1, 11.9,1,1, 5.130, 10427.431, 495.929, 52849.364 25/05/08,06:07:49,02,07,1, 11.9,1,1, 5.130, 10427.421, 495.904, 52849.329 25/05/08,06:07:49,03,07,1, 11.9,1,1, 5.130, 10427.398, 495.933, 52849.389 25/05/08,06:07:49,04,07,1, 11.9,1,1, 5.130, 10427.412, 495.939, 52849.418 25/05/08,06:07:49,05,07,1, 11.9,1,1, 5.130, 10427.402, 495.929, 52849.409 25/05/08,06:07:49,06,07,1, 11.9,1,1, 5.130, 10427.423, 495.904, 52849.355 25/05/08,06:07:49,07,07,1, 11.9,1,1, 5.130, 10427.431, 495.944, 52849.389 25/05/08,06:07:49,08,07,1, 11.9,1,1, 5.130, 10427.435, 495.941, 52849.377 25/05/08,06:07:49,09,07,1, 11.9,1,1, 5.130, 10427.429, 495.938, 52849.343 25/05/08,06:07:49,10,07,1, 11.9,1,1, 5.130, 10427.439, 495.925, 52849.391 25/05/08,06:07:49,11,07,1, 11.9,1,1, 5.130, 10427.405, 495.931, 52849.336 25/05/08,06:07:49,12,07,1, 11.9,1,1, 5.130, 10427.419, 495.939, 52849.438 25/05/08,06:07:49,13,07,1, 11.9,1,1, 5.130, 10427.446, 495.921, 52849.297 25/05/08,06:07:49,14,07,1, 11.9,1,1, 5.130, 10427.440, 495.939, 52849.349 25/05/08,06:07:49,15,07,1, 11.9,1,1, 5.130, 10427.412, 495.931, 52849.403 25/05/08,06:07:49,16,07,1, 11.9,1,1, 5.130, 10427.439, 495.926, 52849.432 25/05/08,06:07:49,17,07,1, 11.9,1,1, 5.130, 10427.419, 495.915, 52849.325 25/05/08,06:07:49,18,07,1, 11.9,1,1, 5.130, 10427.429, 495.901, 52849.378 25/05/08,06:07:49,19,07,1, 11.9,1,1, 5.130, 10427.420, 495.913, 52849.391 25/05/08,06:07:50,00,07,1, 11.9,1,1, 5.131, 10427.417, 495.913, 52849.391 25/05/08,06:07:50,01,07,1, 11.9,1,1, 5.131, 10427.452, 495.938, 52849.385 25/05/08,06:07:50,02,07,1, 11.9,1,1, 5.131, 10427.458, 495.920, 52849.370 25/05/08,06:07:50,03,07,1, 11.9,1,1, 5.131, 10427.432, 495.899, 52849.351 25/05/08,06:07:50,04,07,1, 11.9,1,1, 5.131, 10427.458, 495.913, 52849.293 25/05/08,06:07:50,05,07,1, 11.9,1,1, 5.131, 10427.459, 495.928, 52849.351 25/05/08,06:07:50,06,07,1, 11.9,1,1, 5.131, 10427.415, 495.922, 52849.514 25/05/08,06:07:50,07,07,1, 11.9,1,1, 5.131, 10427.440, 495.907, 52849.332 25/05/08,06:07:50,08,07,1, 11.9,1,1, 5.131, 10427.458, 495.925, 52849.425 25/05/08,06:07:50,09,07,1, 11.9,1,1, 5.131, 10427.465, 495.926, 52849.312 25/05/08,06:07:50,10,07,1, 11.9,1,1, 5.131, 10427.459, 495.930, 52849.358 25/05/08,06:07:50,11,07,1, 11.9,1,1, 5.131, 10427.448, 495.916, 52849.280 25/05/08,06:07:50,12,07,1, 11.9,1,1, 5.131, 10427.474, 495.925, 52849.289 25/05/08,06:07:50,13,07,1, 11.9,1,1, 5.131, 10427.493, 495.945, 52849.303 25/05/08,06:07:50,14,07,1, 11.9,1,1, 5.131, 10427.489, 495.954, 52849.257 25/05/08,06:07:50,15,07,1, 11.9,1,1, 5.131, 10427.466, 495.939, 52849.237 25/05/08,06:07:50,16,07,1, 11.9,1,1, 5.131, 10427.468, 495.989, 52849.310 25/05/08,06:07:50,17,07,1, 11.9,1,1, 5.131, 10427.484, 495.969, 52849.269 25/05/08,06:07:50,18,07,1, 11.9,1,1, 5.131, 10427.484, 496.001, 52849.243 25/05/08,06:07:50,19,07,1, 11.9,1,1, 5.131, 10427.501, 496.014, 52849.229 25/05/08,06:07:51,00,07,1, 11.9,1,1, 5.125, 10427.500, 496.014, 52849.229 25/05/08,06:07:51,01,07,1, 11.9,1,1, 5.125, 10427.496, 496.056, 52849.244 25/05/08,06:07:51,02,07,1, 11.9,1,1, 5.125, 10427.511, 496.064, 52849.336 25/05/08,06:07:51,03,07,1, 11.9,1,1, 5.125, 10427.485, 496.079, 52849.291 25/05/08,06:07:51,04,07,1, 11.9,1,1, 5.125, 10427.499, 496.082, 52849.252 25/05/08,06:07:51,05,07,1, 11.9,1,1, 5.125, 10427.508, 496.084, 52849.248 25/05/08,06:07:51,06,07,1, 11.9,1,1, 5.125, 10427.431, 496.108, 52849.260 25/05/08,06:07:51,07,07,1, 11.9,1,1, 5.125, 10427.464, 496.111, 52849.259 25/05/08,06:07:51,08,07,1, 11.9,1,1, 5.125, 10427.424, 496.117, 52849.272 25/05/08,06:07:51,09,07,1, 11.9,1,1, 5.125, 10427.448, 496.114, 52849.268 25/05/08,06:07:51,10,07,1, 11.9,1,1, 5.125, 10427.461, 496.128, 52849.321 25/05/08,06:07:51,11,07,1, 11.9,1,1, 5.125, 10427.485, 496.140, 52849.228 25/05/08,06:07:51,12,07,1, 11.9,1,1, 5.125, 10427.477, 496.156, 52849.246 25/05/08,06:07:51,13,07,1, 11.9,1,1, 5.125, 10427.496, 496.196, 52849.304 25/05/08,06:07:51,14,07,1, 11.9,1,1, 5.125, 10427.500, 496.165, 52849.233 25/05/08,06:07:51,15,07,1, 11.9,1,1, 5.125, 10427.481, 496.154, 52849.201 25/05/08,06:07:51,16,07,1, 11.9,1,1, 5.125, 10427.480, 496.178, 52849.208 25/05/08,06:07:51,17,07,1, 11.9,1,1, 5.125, 10427.494, 496.192, 52849.275 25/05/08,06:07:51,18,07,1, 11.9,1,1, 5.125, 10427.473, 496.193, 52849.273 25/05/08,06:07:51,19,07,1, 11.9,1,1, 5.125, 10427.470, 496.185, 52849.255 25/05/08,06:07:52,00,09,1, 11.9,1,1, 5.132, 10427.467, 496.185, 52849.255 25/05/08,06:07:52,01,09,1, 11.9,1,1, 5.132, 10427.449, 496.199, 52849.259 25/05/08,06:07:52,02,09,1, 11.9,1,1, 5.132, 10427.448, 496.211, 52849.270 25/05/08,06:07:52,03,09,1, 11.9,1,1, 5.132, 10427.441, 496.188, 52849.251 25/05/08,06:07:52,04,09,1, 11.9,1,1, 5.132, 10427.411, 496.205, 52849.259 25/05/08,06:07:52,05,09,1, 11.9,1,1, 5.132, 10427.437, 496.189, 52849.262 25/05/08,06:07:52,06,09,1, 11.9,1,1, 5.132, 10427.411, 496.241, 52849.226 25/05/08,06:07:52,07,09,1, 11.9,1,1, 5.132, 10427.397, 496.210, 52849.185 25/05/08,06:07:52,08,09,1, 11.9,1,1, 5.132, 10427.377, 496.192, 52849.171 25/05/08,06:07:52,09,09,1, 11.9,1,1, 5.132, 10427.394, 496.197, 52849.201 25/05/08,06:07:52,10,09,1, 11.9,1,1, 5.132, 10427.362, 496.222, 52849.228 25/05/08,06:07:52,11,09,1, 11.9,1,1, 5.132, 10427.352, 496.226, 52849.154 25/05/08,06:07:52,12,09,1, 11.9,1,1, 5.132, 10427.349, 496.186, 52849.224 25/05/08,06:07:52,13,09,1, 11.9,1,1, 5.132, 10427.315, 496.192, 52849.166 25/05/08,06:07:52,14,09,1, 11.9,1,1, 5.132, 10427.311, 496.177, 52849.215 25/05/08,06:07:52,15,09,1, 11.9,1,1, 5.132, 10427.297, 496.175, 52849.170 25/05/08,06:07:52,16,09,1, 11.9,1,1, 5.132, 10427.281, 496.185, 52849.157 25/05/08,06:07:52,17,09,1, 11.9,1,1, 5.132, 10427.264, 496.167, 52849.179 25/05/08,06:07:52,18,09,1, 11.9,1,1, 5.132, 10427.263, 496.200, 52849.232 25/05/08,06:07:52,19,09,1, 11.9,1,1, 5.132, 10427.240, 496.141, 52849.086 25/05/08,06:07:53,00,08,1, 11.8,1,1, 5.129, 10427.233, 496.141, 52849.086 25/05/08,06:07:53,01,08,1, 11.8,1,1, 5.129, 10427.218, 496.159, 52849.112 25/05/08,06:07:53,02,08,1, 11.8,1,1, 5.129, 10427.227, 496.143, 52849.144 25/05/08,06:07:53,03,08,1, 11.8,1,1, 5.129, 10427.190, 496.157, 52849.205 25/05/08,06:07:53,04,08,1, 11.8,1,1, 5.129, 10427.196, 496.158, 52849.141 25/05/08,06:07:53,05,08,1, 11.8,1,1, 5.129, 10427.199, 496.138, 52849.126 25/05/08,06:07:53,06,08,1, 11.8,1,1, 5.129, 10427.157, 496.143, 52849.232 25/05/08,06:07:53,07,08,1, 11.8,1,1, 5.129, 10427.145, 496.145, 52849.218 25/05/08,06:07:53,08,08,1, 11.8,1,1, 5.129, 10427.153, 496.141, 52849.239 25/05/08,06:07:53,09,08,1, 11.8,1,1, 5.129, 10427.108, 496.154, 52849.149 25/05/08,06:07:53,10,08,1, 11.8,1,1, 5.129, 10427.114, 496.155, 52849.146 25/05/08,06:07:53,11,08,1, 11.8,1,1, 5.129, 10427.114, 496.194, 52849.232 25/05/08,06:07:53,12,08,1, 11.8,1,1, 5.129, 10427.103, 496.160, 52849.228 25/05/08,06:07:53,13,08,1, 11.8,1,1, 5.129, 10427.107, 496.147, 52849.160 25/05/08,06:07:53,14,08,1, 11.8,1,1, 5.129, 10427.052, 496.150, 52849.193 25/05/08,06:07:53,15,08,1, 11.8,1,1, 5.129, 10427.069, 496.151, 52849.174 25/05/08,06:07:53,16,08,1, 11.8,1,1, 5.129, 10427.044, 496.170, 52849.187 25/05/08,06:07:53,17,08,1, 11.8,1,1, 5.129, 10427.018, 496.150, 52849.167 25/05/08,06:07:53,18,08,1, 11.8,1,1, 5.129, 10427.016, 496.145, 52849.097 25/05/08,06:07:53,19,08,1, 11.8,1,1, 5.129, 10426.994, 496.132, 52849.151 25/05/08,06:07:54,00,07,1, 11.9,1,1, 5.127, 10426.991, 496.132, 52849.151 25/05/08,06:07:54,01,07,1, 11.9,1,1, 5.127, 10426.986, 496.147, 52849.203 25/05/08,06:07:54,02,07,1, 11.9,1,1, 5.127, 10426.961, 496.164, 52849.102 25/05/08,06:07:54,03,07,1, 11.9,1,1, 5.127, 10426.976, 496.163, 52849.212 25/05/08,06:07:54,04,07,1, 11.9,1,1, 5.127, 10426.922, 496.152, 52849.222 25/05/08,06:07:54,05,07,1, 11.9,1,1, 5.127, 10426.906, 496.132, 52849.143 25/05/08,06:07:54,06,07,1, 11.9,1,1, 5.127, 10426.905, 496.143, 52849.189 25/05/08,06:07:54,07,07,1, 11.9,1,1, 5.127, 10426.884, 496.144, 52849.215 25/05/08,06:07:54,08,07,1, 11.9,1,1, 5.127, 10426.875, 496.132, 52849.151 25/05/08,06:07:54,09,07,1, 11.9,1,1, 5.127, 10426.890, 496.132, 52849.223 25/05/08,06:07:54,10,07,1, 11.9,1,1, 5.127, 10426.862, 496.119, 52849.129 25/05/08,06:07:54,11,07,1, 11.9,1,1, 5.127, 10426.860, 496.124, 52849.164 25/05/08,06:07:54,12,07,1, 11.9,1,1, 5.127, 10426.833, 496.132, 52849.171 25/05/08,06:07:54,13,07,1, 11.9,1,1, 5.127, 10426.827, 496.141, 52849.154 25/05/08,06:07:54,14,07,1, 11.9,1,1, 5.127, 10426.827, 496.133, 52849.234 25/05/08,06:07:54,15,07,1, 11.9,1,1, 5.127, 10426.809, 496.142, 52849.227 25/05/08,06:07:54,16,07,1, 11.9,1,1, 5.127, 10426.791, 496.111, 52849.192 25/05/08,06:07:54,17,07,1, 11.9,1,1, 5.127, 10426.760, 496.094, 52849.233 25/05/08,06:07:54,18,07,1, 11.9,1,1, 5.127, 10426.740, 496.132, 52849.185 25/05/08,06:07:54,19,07,1, 11.9,1,1, 5.127, 10426.771, 496.128, 52849.287 25/05/08,06:07:55,00,07,1, 12.0,1,1, 5.134, 10426.766, 496.128, 52849.287 25/05/08,06:07:55,01,07,1, 12.0,1,1, 5.134, 10426.715, 496.112, 52849.136 25/05/08,06:07:55,02,07,1, 12.0,1,1, 5.134, 10426.685, 496.124, 52849.165 25/05/08,06:07:55,03,07,1, 12.0,1,1, 5.134, 10426.678, 496.126, 52849.168 25/05/08,06:07:55,04,07,1, 12.0,1,1, 5.134, 10426.669, 496.110, 52849.196 25/05/08,06:07:55,05,07,1, 12.0,1,1, 5.134, 10426.667, 496.114, 52849.230 25/05/08,06:07:55,06,07,1, 12.0,1,1, 5.134, 10426.626, 496.094, 52849.105 25/05/08,06:07:55,07,07,1, 12.0,1,1, 5.134, 10426.633, 496.114, 52849.227 25/05/08,06:07:55,08,07,1, 12.0,1,1, 5.134, 10426.619, 496.105, 52849.194 25/05/08,06:07:55,09,07,1, 12.0,1,1, 5.134, 10426.586, 496.077, 52849.210 25/05/08,06:07:55,10,07,1, 12.0,1,1, 5.134, 10426.578, 496.070, 52849.256 25/05/08,06:07:55,11,07,1, 12.0,1,1, 5.134, 10426.566, 496.073, 52849.194 25/05/08,06:07:55,12,07,1, 12.0,1,1, 5.134, 10426.553, 496.061, 52849.263 25/05/08,06:07:55,13,07,1, 12.0,1,1, 5.134, 10426.561, 496.066, 52849.184 25/05/08,06:07:55,14,07,1, 12.0,1,1, 5.134, 10426.527, 496.043, 52849.134 25/05/08,06:07:55,15,07,1, 12.0,1,1, 5.134, 10426.515, 496.031, 52849.182 25/05/08,06:07:55,16,07,1, 12.0,1,1, 5.134, 10426.512, 496.016, 52849.142 25/05/08,06:07:55,17,07,1, 12.0,1,1, 5.134, 10426.496, 495.987, 52849.168 25/05/08,06:07:55,18,07,1, 12.0,1,1, 5.134, 10426.463, 496.019, 52849.160 25/05/08,06:07:55,19,07,1, 12.0,1,1, 5.134, 10426.479, 495.997, 52849.139 25/05/08,06:07:56,00,07,1, 11.9,1,1, 5.127, 10426.474, 495.997, 52849.139 25/05/08,06:07:56,01,07,1, 11.9,1,1, 5.127, 10426.441, 495.967, 52849.106 25/05/08,06:07:56,02,07,1, 11.9,1,1, 5.127, 10426.441, 495.939, 52849.092 25/05/08,06:07:56,03,07,1, 11.9,1,1, 5.127, 10426.414, 495.931, 52849.061 25/05/08,06:07:56,04,07,1, 11.9,1,1, 5.127, 10426.404, 495.933, 52849.130 25/05/08,06:07:56,05,07,1, 11.9,1,1, 5.127, 10426.398, 495.917, 52849.110 25/05/08,06:07:56,06,07,1, 11.9,1,1, 5.127, 10426.352, 495.923, 52849.134 25/05/08,06:07:56,07,07,1, 11.9,1,1, 5.127, 10426.345, 495.893, 52849.191 25/05/08,06:07:56,08,07,1, 11.9,1,1, 5.127, 10426.352, 495.855, 52849.151 25/05/08,06:07:56,09,07,1, 11.9,1,1, 5.127, 10426.366, 495.882, 52849.178 25/05/08,06:07:56,10,07,1, 11.9,1,1, 5.127, 10426.338, 495.870, 52849.224 25/05/08,06:07:56,11,07,1, 11.9,1,1, 5.127, 10426.359, 495.860, 52849.253 25/05/08,06:07:56,12,07,1, 11.9,1,1, 5.127, 10426.337, 495.853, 52849.138 25/05/08,06:07:56,13,07,1, 11.9,1,1, 5.127, 10426.311, 495.840, 52849.197 25/05/08,06:07:56,14,07,1, 11.9,1,1, 5.127, 10426.316, 495.836, 52849.193 25/05/08,06:07:56,15,07,1, 11.9,1,1, 5.127, 10426.314, 495.846, 52849.229 25/05/08,06:07:56,16,07,1, 11.9,1,1, 5.127, 10426.297, 495.827, 52849.215 25/05/08,06:07:56,17,07,1, 11.9,1,1, 5.127, 10426.282, 495.840, 52849.194 25/05/08,06:07:56,18,07,1, 11.9,1,1, 5.127, 10426.283, 495.832, 52849.206 25/05/08,06:07:56,19,07,1, 11.9,1,1, 5.127, 10426.279, 495.820, 52849.151 25/05/08,06:07:57,00,08,1, 11.9,1,1, 5.134, 10426.273, 495.820, 52849.151 25/05/08,06:07:57,01,08,1, 11.9,1,1, 5.134, 10426.278, 495.790, 52849.207 25/05/08,06:07:57,02,08,1, 11.9,1,1, 5.134, 10426.257, 495.799, 52849.287 25/05/08,06:07:57,03,08,1, 11.9,1,1, 5.134, 10426.278, 495.818, 52849.297 25/05/08,06:07:57,04,08,1, 11.9,1,1, 5.134, 10426.271, 495.774, 52849.160 25/05/08,06:07:57,05,08,1, 11.9,1,1, 5.134, 10426.250, 495.785, 52849.277 25/05/08,06:07:57,06,08,1, 11.9,1,1, 5.134, 10426.252, 495.783, 52849.280 25/05/08,06:07:57,07,08,1, 11.9,1,1, 5.134, 10426.238, 495.790, 52849.291 25/05/08,06:07:57,08,08,1, 11.9,1,1, 5.134, 10426.238, 495.791, 52849.331 25/05/08,06:07:57,09,08,1, 11.9,1,1, 5.134, 10426.225, 495.814, 52849.272 25/05/08,06:07:57,10,08,1, 11.9,1,1, 5.134, 10426.207, 495.787, 52849.312 25/05/08,06:07:57,11,08,1, 11.9,1,1, 5.134, 10426.207, 495.791, 52849.417 25/05/08,06:07:57,12,08,1, 11.9,1,1, 5.134, 10426.196, 495.788, 52849.325 25/05/08,06:07:57,13,08,1, 11.9,1,1, 5.134, 10426.216, 495.799, 52849.341 25/05/08,06:07:57,14,08,1, 11.9,1,1, 5.134, 10426.209, 495.808, 52849.314 25/05/08,06:07:57,15,08,1, 11.9,1,1, 5.134, 10426.178, 495.803, 52849.402 25/05/08,06:07:57,16,08,1, 11.9,1,1, 5.134, 10426.185, 495.822, 52849.408 25/05/08,06:07:57,17,08,1, 11.9,1,1, 5.134, 10426.170, 495.826, 52849.420 25/05/08,06:07:57,18,08,1, 11.9,1,1, 5.134, 10426.154, 495.832, 52849.451 25/05/08,06:07:57,19,08,1, 11.9,1,1, 5.134, 10426.176, 495.836, 52849.419 25/05/08,06:07:58,00,08,1, 11.9,1,1, 5.132, 10426.173, 495.836, 52849.419 25/05/08,06:07:58,01,08,1, 11.9,1,1, 5.132, 10426.120, 495.848, 52849.481 25/05/08,06:07:58,02,08,1, 11.9,1,1, 5.132, 10426.129, 495.872, 52849.413 25/05/08,06:07:58,03,08,1, 11.9,1,1, 5.132, 10426.130, 495.897, 52849.481 25/05/08,06:07:58,04,08,1, 11.9,1,1, 5.132, 10426.100, 495.881, 52849.437 25/05/08,06:07:58,05,08,1, 11.9,1,1, 5.132, 10426.108, 495.884, 52849.487 25/05/08,06:07:58,06,08,1, 11.9,1,1, 5.132, 10426.111, 495.919, 52849.461 25/05/08,06:07:58,07,08,1, 11.9,1,1, 5.132, 10426.064, 495.936, 52849.437 25/05/08,06:07:58,08,08,1, 11.9,1,1, 5.132, 10426.090, 495.927, 52849.479 25/05/08,06:07:58,09,08,1, 11.9,1,1, 5.132, 10426.083, 495.948, 52849.470 25/05/08,06:07:58,10,08,1, 11.9,1,1, 5.132, 10426.051, 495.960, 52849.477 25/05/08,06:07:58,11,08,1, 11.9,1,1, 5.132, 10426.041, 495.965, 52849.525 25/05/08,06:07:58,12,08,1, 11.9,1,1, 5.132, 10426.031, 495.967, 52849.428 25/05/08,06:07:58,13,08,1, 11.9,1,1, 5.132, 10426.049, 495.990, 52849.471 25/05/08,06:07:58,14,08,1, 11.9,1,1, 5.132, 10426.011, 495.996, 52849.524 25/05/08,06:07:58,15,08,1, 11.9,1,1, 5.132, 10426.039, 496.005, 52849.549 25/05/08,06:07:58,16,08,1, 11.9,1,1, 5.132, 10426.011, 496.040, 52849.564 25/05/08,06:07:58,17,08,1, 11.9,1,1, 5.132, 10425.981, 496.043, 52849.510 25/05/08,06:07:58,18,08,1, 11.9,1,1, 5.132, 10425.995, 496.080, 52849.591 25/05/08,06:07:58,19,08,1, 11.9,1,1, 5.132, 10425.998, 496.091, 52849.565 25/05/08,06:07:59,00,08,1, 11.9,1,1, 5.132, 10425.990, 496.091, 52849.565 25/05/08,06:07:59,01,08,1, 11.9,1,1, 5.132, 10425.975, 496.122, 52849.503 25/05/08,06:07:59,02,08,1, 11.9,1,1, 5.132, 10425.970, 496.167, 52849.618 25/05/08,06:07:59,03,08,1, 11.9,1,1, 5.132, 10425.932, 496.157, 52849.504 25/05/08,06:07:59,04,08,1, 11.9,1,1, 5.132, 10425.966, 496.187, 52849.497 25/05/08,06:07:59,05,08,1, 11.9,1,1, 5.132, 10425.953, 496.221, 52849.583 25/05/08,06:07:59,06,08,1, 11.9,1,1, 5.132, 10425.919, 496.216, 52849.568 25/05/08,06:07:59,07,08,1, 11.9,1,1, 5.132, 10425.941, 496.228, 52849.526 25/05/08,06:07:59,08,08,1, 11.9,1,1, 5.132, 10425.936, 496.253, 52849.626 25/05/08,06:07:59,09,08,1, 11.9,1,1, 5.132, 10425.897, 496.297, 52849.528 25/05/08,06:07:59,10,08,1, 11.9,1,1, 5.132, 10425.928, 496.308, 52849.588 25/05/08,06:07:59,11,08,1, 11.9,1,1, 5.132, 10425.923, 496.340, 52849.547 25/05/08,06:07:59,12,08,1, 11.9,1,1, 5.132, 10425.889, 496.391, 52849.585 25/05/08,06:07:59,13,08,1, 11.9,1,1, 5.132, 10425.922, 496.411, 52849.582 25/05/08,06:07:59,14,08,1, 11.9,1,1, 5.132, 10425.907, 496.424, 52849.557 25/05/08,06:07:59,15,08,1, 11.9,1,1, 5.132, 10425.894, 496.451, 52849.557 25/05/08,06:07:59,16,08,1, 11.9,1,1, 5.132, 10425.903, 496.476, 52849.580 25/05/08,06:07:59,17,08,1, 11.9,1,1, 5.132, 10425.892, 496.503, 52849.483 25/05/08,06:07:59,18,08,1, 11.9,1,1, 5.132, 10425.878, 496.528, 52849.493 25/05/08,06:07:59,19,08,1, 11.9,1,1, 5.132, 10425.898, 496.573, 52849.528 25/05/08,06:08:00,00,08,1, 11.9,1,1, 5.138, 10425.889, 496.573, 52849.528 25/05/08,06:08:00,01,08,1, 11.9,1,1, 5.138, 10425.875, 496.638, 52849.568 25/05/08,06:08:00,02,08,1, 11.9,1,1, 5.138, 10425.869, 496.644, 52849.511 25/05/08,06:08:00,03,08,1, 11.9,1,1, 5.138, 10425.839, 496.665, 52849.481 25/05/08,06:08:00,04,08,1, 11.9,1,1, 5.138, 10425.841, 496.677, 52849.438 25/05/08,06:08:00,05,08,1, 11.9,1,1, 5.138, 10425.874, 496.724, 52849.441 25/05/08,06:08:00,06,08,1, 11.9,1,1, 5.138, 10425.860, 496.761, 52849.472 25/05/08,06:08:00,07,08,1, 11.9,1,1, 5.138, 10425.884, 496.790, 52849.474 25/05/08,06:08:00,08,08,1, 11.9,1,1, 5.138, 10425.827, 496.775, 52849.494 25/05/08,06:08:00,09,08,1, 11.9,1,1, 5.138, 10425.858, 496.829, 52849.523 25/05/08,06:08:00,10,08,1, 11.9,1,1, 5.138, 10425.860, 496.855, 52849.534 25/05/08,06:08:00,11,08,1, 11.9,1,1, 5.138, 10425.831, 496.887, 52849.510 25/05/08,06:08:00,12,08,1, 11.9,1,1, 5.138, 10425.833, 496.914, 52849.477 25/05/08,06:08:00,13,08,1, 11.9,1,1, 5.138, 10425.828, 496.942, 52849.526 25/05/08,06:08:00,14,08,1, 11.9,1,1, 5.138, 10425.830, 496.953, 52849.513 25/05/08,06:08:00,15,08,1, 11.9,1,1, 5.138, 10425.813, 496.964, 52849.545 25/05/08,06:08:00,16,08,1, 11.9,1,1, 5.138, 10425.785, 497.012, 52849.684 25/05/08,06:08:00,17,08,1, 11.9,1,1, 5.138, 10425.773, 497.029, 52849.437 25/05/08,06:08:00,18,08,1, 11.9,1,1, 5.138, 10425.812, 497.047, 52849.472 25/05/08,06:08:00,19,08,1, 11.9,1,1, 5.138, 10425.803, 497.060, 52849.523 25/05/08,06:08:01,00,09,1, 11.9,1,1, 5.135, 10425.798, 497.060, 52849.523 25/05/08,06:08:01,01,09,1, 11.9,1,1, 5.135, 10425.811, 497.133, 52849.544 25/05/08,06:08:01,02,09,1, 11.9,1,1, 5.135, 10425.773, 497.111, 52849.470 25/05/08,06:08:01,03,09,1, 11.9,1,1, 5.135, 10425.769, 497.141, 52849.590 25/05/08,06:08:01,04,09,1, 11.9,1,1, 5.135, 10425.766, 497.148, 52849.521 25/05/08,06:08:01,05,09,1, 11.9,1,1, 5.135, 10425.772, 497.142, 52849.540 25/05/08,06:08:01,06,09,1, 11.9,1,1, 5.135, 10425.754, 497.150, 52849.508 25/05/08,06:08:01,07,09,1, 11.9,1,1, 5.135, 10425.774, 497.177, 52849.533 25/05/08,06:08:01,08,09,1, 11.9,1,1, 5.135, 10425.757, 497.185, 52849.625 25/05/08,06:08:01,09,09,1, 11.9,1,1, 5.135, 10425.733, 497.170, 52849.591 25/05/08,06:08:01,10,09,1, 11.9,1,1, 5.135, 10425.760, 497.188, 52849.569 25/05/08,06:08:01,11,09,1, 11.9,1,1, 5.135, 10425.731, 497.216, 52849.574 25/05/08,06:08:01,12,09,1, 11.9,1,1, 5.135, 10425.732, 497.214, 52849.589 25/05/08,06:08:01,13,09,1, 11.9,1,1, 5.135, 10425.759, 497.214, 52849.544 25/05/08,06:08:01,14,09,1, 11.9,1,1, 5.135, 10425.720, 497.217, 52849.588 25/05/08,06:08:01,15,09,1, 11.9,1,1, 5.135, 10425.728, 497.252, 52849.550 25/05/08,06:08:01,16,09,1, 11.9,1,1, 5.135, 10425.723, 497.261, 52849.590 25/05/08,06:08:01,17,09,1, 11.9,1,1, 5.135, 10425.688, 497.255, 52849.549 25/05/08,06:08:01,18,09,1, 11.9,1,1, 5.135, 10425.689, 497.246, 52849.600 25/05/08,06:08:01,19,09,1, 11.9,1,1, 5.135, 10425.724, 497.276, 52849.547 25/05/08,06:08:02,00,07,1, 11.9,1,1, 5.138, 10425.723, 497.276, 52849.547 25/05/08,06:08:02,01,07,1, 11.9,1,1, 5.138, 10425.695, 497.297, 52849.665 25/05/08,06:08:02,02,07,1, 11.9,1,1, 5.138, 10425.708, 497.287, 52849.603 25/05/08,06:08:02,03,07,1, 11.9,1,1, 5.138, 10425.697, 497.281, 52849.541 25/05/08,06:08:02,04,07,1, 11.9,1,1, 5.138, 10425.679, 497.293, 52849.547 25/05/08,06:08:02,05,07,1, 11.9,1,1, 5.138, 10425.665, 497.311, 52849.545 25/05/08,06:08:02,06,07,1, 11.9,1,1, 5.138, 10425.642, 497.309, 52849.546 25/05/08,06:08:02,07,07,1, 11.9,1,1, 5.138, 10425.669, 497.321, 52849.585 25/05/08,06:08:02,08,07,1, 11.9,1,1, 5.138, 10425.643, 497.319, 52849.556 25/05/08,06:08:02,09,07,1, 11.9,1,1, 5.138, 10425.616, 497.293, 52849.585 25/05/08,06:08:02,10,07,1, 11.9,1,1, 5.138, 10425.605, 497.307, 52849.566 25/05/08,06:08:02,11,07,1, 11.9,1,1, 5.138, 10425.607, 497.346, 52849.542 25/05/08,06:08:02,12,07,1, 11.9,1,1, 5.138, 10425.602, 497.315, 52849.560 25/05/08,06:08:02,13,07,1, 11.9,1,1, 5.138, 10425.578, 497.321, 52849.541 25/05/08,06:08:02,14,07,1, 11.9,1,1, 5.138, 10425.597, 497.301, 52849.614 25/05/08,06:08:02,15,07,1, 11.9,1,1, 5.138, 10425.573, 497.317, 52849.499 25/05/08,06:08:02,16,07,1, 11.9,1,1, 5.138, 10425.568, 497.314, 52849.571 25/05/08,06:08:02,17,07,1, 11.9,1,1, 5.138, 10425.571, 497.314, 52849.477 25/05/08,06:08:02,18,07,1, 11.9,1,1, 5.138, 10425.566, 497.311, 52849.472 25/05/08,06:08:02,19,07,1, 11.9,1,1, 5.138, 10425.535, 497.341, 52849.547 25/05/08,06:08:03,00,07,1, 11.9,1,1, 5.134, 10425.531, 497.341, 52849.547 25/05/08,06:08:03,01,07,1, 11.9,1,1, 5.134, 10425.508, 497.321, 52849.464 25/05/08,06:08:03,02,07,1, 11.9,1,1, 5.134, 10425.524, 497.324, 52849.476 25/05/08,06:08:03,03,07,1, 11.9,1,1, 5.134, 10425.535, 497.323, 52849.306 25/05/08,06:08:03,04,07,1, 11.9,1,1, 5.134, 10425.497, 497.349, 52849.521 25/05/08,06:08:03,05,07,1, 11.9,1,1, 5.134, 10425.473, 497.318, 52849.517 25/05/08,06:08:03,06,07,1, 11.9,1,1, 5.134, 10425.466, 497.354, 52849.501 25/05/08,06:08:03,07,07,1, 11.9,1,1, 5.134, 10425.468, 497.373, 52849.466 25/05/08,06:08:03,08,07,1, 11.9,1,1, 5.134, 10425.464, 497.375, 52849.472 25/05/08,06:08:03,09,07,1, 11.9,1,1, 5.134, 10425.427, 497.359, 52849.484 25/05/08,06:08:03,10,07,1, 11.9,1,1, 5.134, 10425.423, 497.402, 52849.485 25/05/08,06:08:03,11,07,1, 11.9,1,1, 5.134, 10425.440, 497.392, 52849.513 25/05/08,06:08:03,12,07,1, 11.9,1,1, 5.134, 10425.424, 497.394, 52849.483 25/05/08,06:08:03,13,07,1, 11.9,1,1, 5.134, 10425.422, 497.409, 52849.489 25/05/08,06:08:03,14,07,1, 11.9,1,1, 5.134, 10425.429, 497.430, 52849.428 25/05/08,06:08:03,15,07,1, 11.9,1,1, 5.134, 10425.431, 497.448, 52849.472 25/05/08,06:08:03,16,07,1, 11.9,1,1, 5.134, 10425.416, 497.442, 52849.419 25/05/08,06:08:03,17,07,1, 11.9,1,1, 5.134, 10425.372, 497.441, 52849.422 25/05/08,06:08:03,18,07,1, 11.9,1,1, 5.134, 10425.409, 497.453, 52849.510 25/05/08,06:08:03,19,07,1, 11.9,1,1, 5.134, 10425.422, 497.457, 52849.454 25/05/08,06:08:04,00,06,1, 12.0,1,1, 5.135, 10425.422, 497.457, 52849.454 25/05/08,06:08:04,01,06,1, 12.0,1,1, 5.135, 10425.372, 497.468, 52849.451 25/05/08,06:08:04,02,06,1, 12.0,1,1, 5.135, 10425.375, 497.478, 52849.501 25/05/08,06:08:04,03,06,1, 12.0,1,1, 5.135, 10425.376, 497.489, 52849.468 25/05/08,06:08:04,04,06,1, 12.0,1,1, 5.135, 10425.362, 497.468, 52849.481 25/05/08,06:08:04,05,06,1, 12.0,1,1, 5.135, 10425.364, 497.507, 52849.456 25/05/08,06:08:04,06,06,1, 12.0,1,1, 5.135, 10425.372, 497.503, 52849.439 25/05/08,06:08:04,07,06,1, 12.0,1,1, 5.135, 10425.352, 497.494, 52849.489 25/05/08,06:08:04,08,06,1, 12.0,1,1, 5.135, 10425.309, 497.484, 52849.492 25/05/08,06:08:04,09,06,1, 12.0,1,1, 5.135, 10425.317, 497.508, 52849.469 25/05/08,06:08:04,10,06,1, 12.0,1,1, 5.135, 10425.356, 497.557, 52849.444 25/05/08,06:08:04,11,06,1, 12.0,1,1, 5.135, 10425.333, 497.528, 52849.436 25/05/08,06:08:04,12,06,1, 12.0,1,1, 5.135, 10425.324, 497.548, 52849.441 25/05/08,06:08:04,13,06,1, 12.0,1,1, 5.135, 10425.339, 497.556, 52849.420 25/05/08,06:08:04,14,06,1, 12.0,1,1, 5.135, 10425.304, 497.554, 52849.411 25/05/08,06:08:04,15,06,1, 12.0,1,1, 5.135, 10425.313, 497.554, 52849.367 25/05/08,06:08:04,16,06,1, 12.0,1,1, 5.135, 10425.294, 497.566, 52849.444 25/05/08,06:08:04,17,06,1, 12.0,1,1, 5.135, 10425.305, 497.593, 52849.507 25/05/08,06:08:04,18,06,1, 12.0,1,1, 5.135, 10425.301, 497.598, 52849.447 25/05/08,06:08:04,19,06,1, 12.0,1,1, 5.135, 10425.284, 497.588, 52849.410 25/05/08,06:08:05,00,06,1, 11.9,1,1, 5.128, 10425.280, 497.588, 52849.410 25/05/08,06:08:05,01,06,1, 11.9,1,1, 5.128, 10425.286, 497.632, 52849.458 25/05/08,06:08:05,02,06,1, 11.9,1,1, 5.128, 10425.273, 497.658, 52849.511 25/05/08,06:08:05,03,06,1, 11.9,1,1, 5.128, 10425.284, 497.629, 52849.464 25/05/08,06:08:05,04,06,1, 11.9,1,1, 5.128, 10425.266, 497.660, 52849.415 25/05/08,06:08:05,05,06,1, 11.9,1,1, 5.128, 10425.270, 497.687, 52849.420 25/05/08,06:08:05,06,06,1, 11.9,1,1, 5.128, 10425.264, 497.702, 52849.422 25/05/08,06:08:05,07,06,1, 11.9,1,1, 5.128, 10425.262, 497.725, 52849.524 25/05/08,06:08:05,08,06,1, 11.9,1,1, 5.128, 10425.256, 497.734, 52849.498 25/05/08,06:08:05,09,06,1, 11.9,1,1, 5.128, 10425.238, 497.757, 52849.495 25/05/08,06:08:05,10,06,1, 11.9,1,1, 5.128, 10425.241, 497.726, 52849.444 25/05/08,06:08:05,11,06,1, 11.9,1,1, 5.128, 10425.235, 497.788, 52849.511 25/05/08,06:08:05,12,06,1, 11.9,1,1, 5.128, 10425.247, 497.788, 52849.517 25/05/08,06:08:05,13,06,1, 11.9,1,1, 5.128, 10425.229, 497.824, 52849.453 25/05/08,06:08:05,14,06,1, 11.9,1,1, 5.128, 10425.235, 497.822, 52849.456 25/05/08,06:08:05,15,06,1, 11.9,1,1, 5.128, 10425.218, 497.852, 52849.479 25/05/08,06:08:05,16,06,1, 11.9,1,1, 5.128, 10425.224, 497.865, 52849.527 25/05/08,06:08:05,17,06,1, 11.9,1,1, 5.128, 10425.232, 497.875, 52849.462 25/05/08,06:08:05,18,06,1, 11.9,1,1, 5.128, 10425.217, 497.886, 52849.565 25/05/08,06:08:05,19,06,1, 11.9,1,1, 5.128, 10425.224, 497.930, 52849.559 25/05/08,06:08:06,00,06,1, 11.9,1,1, 5.135, 10425.222, 497.930, 52849.559 25/05/08,06:08:06,01,06,1, 11.9,1,1, 5.135, 10425.175, 497.921, 52849.537 25/05/08,06:08:06,02,06,1, 11.9,1,1, 5.135, 10425.192, 497.941, 52849.492 25/05/08,06:08:06,03,06,1, 11.9,1,1, 5.135, 10425.196, 497.961, 52849.510 25/05/08,06:08:06,04,06,1, 11.9,1,1, 5.135, 10425.178, 497.984, 52849.544 25/05/08,06:08:06,05,06,1, 11.9,1,1, 5.135, 10425.153, 498.000, 52849.513 25/05/08,06:08:06,06,06,1, 11.9,1,1, 5.135, 10425.162, 497.997, 52849.612 25/05/08,06:08:06,07,06,1, 11.9,1,1, 5.135, 10425.136, 498.009, 52849.596 25/05/08,06:08:06,08,06,1, 11.9,1,1, 5.135, 10425.149, 498.025, 52849.625 25/05/08,06:08:06,09,06,1, 11.9,1,1, 5.135, 10425.150, 498.023, 52849.646 25/05/08,06:08:06,10,06,1, 11.9,1,1, 5.135, 10425.142, 498.064, 52849.588 25/05/08,06:08:06,11,06,1, 11.9,1,1, 5.135, 10425.121, 498.034, 52849.617 25/05/08,06:08:06,12,06,1, 11.9,1,1, 5.135, 10425.105, 498.051, 52849.567 25/05/08,06:08:06,13,06,1, 11.9,1,1, 5.135, 10425.092, 498.046, 52849.638 25/05/08,06:08:06,14,06,1, 11.9,1,1, 5.135, 10425.079, 498.068, 52849.590 25/05/08,06:08:06,15,06,1, 11.9,1,1, 5.135, 10425.079, 498.072, 52849.618 25/05/08,06:08:06,16,06,1, 11.9,1,1, 5.135, 10425.052, 498.070, 52849.603 25/05/08,06:08:06,17,06,1, 11.9,1,1, 5.135, 10425.050, 498.079, 52849.608 25/05/08,06:08:06,18,06,1, 11.9,1,1, 5.135, 10425.040, 498.103, 52849.549 25/05/08,06:08:06,19,06,1, 11.9,1,1, 5.135, 10425.024, 498.109, 52849.572 25/05/08,06:08:07,00,06,1, 11.9,1,1, 5.132, 10425.022, 498.109, 52849.572 25/05/08,06:08:07,01,06,1, 11.9,1,1, 5.132, 10425.034, 498.129, 52849.637 25/05/08,06:08:07,02,06,1, 11.9,1,1, 5.132, 10425.035, 498.125, 52849.578 25/05/08,06:08:07,03,06,1, 11.9,1,1, 5.132, 10425.022, 498.140, 52849.584 25/05/08,06:08:07,04,06,1, 11.9,1,1, 5.132, 10425.026, 498.132, 52849.577 25/05/08,06:08:07,05,06,1, 11.9,1,1, 5.132, 10425.021, 498.136, 52849.638 25/05/08,06:08:07,06,06,1, 11.9,1,1, 5.132, 10424.988, 498.148, 52849.598 25/05/08,06:08:07,07,06,1, 11.9,1,1, 5.132, 10424.978, 498.136, 52849.553 25/05/08,06:08:07,08,06,1, 11.9,1,1, 5.132, 10424.975, 498.149, 52849.540 25/05/08,06:08:07,09,06,1, 11.9,1,1, 5.132, 10424.972, 498.186, 52849.678 25/05/08,06:08:07,10,06,1, 11.9,1,1, 5.132, 10424.970, 498.182, 52849.674 25/05/08,06:08:07,11,06,1, 11.9,1,1, 5.132, 10424.959, 498.172, 52849.588 25/05/08,06:08:07,12,06,1, 11.9,1,1, 5.132, 10424.935, 498.177, 52849.570 25/05/08,06:08:07,13,06,1, 11.9,1,1, 5.132, 10424.938, 498.189, 52849.633 25/05/08,06:08:07,14,06,1, 11.9,1,1, 5.132, 10424.924, 498.205, 52849.621 25/05/08,06:08:07,15,06,1, 11.9,1,1, 5.132, 10424.904, 498.219, 52849.566 25/05/08,06:08:07,16,06,1, 11.9,1,1, 5.132, 10424.886, 498.216, 52849.638 25/05/08,06:08:07,17,06,1, 11.9,1,1, 5.132, 10424.873, 498.230, 52849.621 25/05/08,06:08:07,18,06,1, 11.9,1,1, 5.132, 10424.861, 498.217, 52849.564 25/05/08,06:08:07,19,06,1, 11.9,1,1, 5.132, 10424.863, 498.241, 52849.583 25/05/08,06:08:08,00,06,1, 11.9,1,1, 5.137, 10424.863, 498.241, 52849.583 25/05/08,06:08:08,01,06,1, 11.9,1,1, 5.137, 10424.880, 498.255, 52849.636 25/05/08,06:08:08,02,06,1, 11.9,1,1, 5.137, 10424.854, 498.234, 52849.606 25/05/08,06:08:08,03,06,1, 11.9,1,1, 5.137, 10424.868, 498.259, 52849.654 25/05/08,06:08:08,04,06,1, 11.9,1,1, 5.137, 10424.871, 498.253, 52849.590 25/05/08,06:08:08,05,06,1, 11.9,1,1, 5.137, 10424.838, 498.253, 52849.555 25/05/08,06:08:08,06,06,1, 11.9,1,1, 5.137, 10424.851, 498.280, 52849.636 25/05/08,06:08:08,07,06,1, 11.9,1,1, 5.137, 10424.841, 498.259, 52849.592 25/05/08,06:08:08,08,06,1, 11.9,1,1, 5.137, 10424.835, 498.288, 52849.627 25/05/08,06:08:08,09,06,1, 11.9,1,1, 5.137, 10424.837, 498.273, 52849.548 25/05/08,06:08:08,10,06,1, 11.9,1,1, 5.137, 10424.827, 498.297, 52849.565 25/05/08,06:08:08,11,06,1, 11.9,1,1, 5.137, 10424.837, 498.297, 52849.654 25/05/08,06:08:08,12,06,1, 11.9,1,1, 5.137, 10424.833, 498.324, 52849.643 25/05/08,06:08:08,13,06,1, 11.9,1,1, 5.137, 10424.820, 498.310, 52849.613 25/05/08,06:08:08,14,06,1, 11.9,1,1, 5.137, 10424.807, 498.322, 52849.528 25/05/08,06:08:08,15,06,1, 11.9,1,1, 5.137, 10424.823, 498.340, 52849.569 25/05/08,06:08:08,16,06,1, 11.9,1,1, 5.137, 10424.829, 498.349, 52849.655 25/05/08,06:08:08,17,06,1, 11.9,1,1, 5.137, 10424.821, 498.322, 52849.551 25/05/08,06:08:08,18,06,1, 11.9,1,1, 5.137, 10424.798, 498.339, 52849.608 25/05/08,06:08:08,19,06,1, 11.9,1,1, 5.137, 10424.813, 498.344, 52849.574 25/05/08,06:08:09,00,06,1, 11.9,1,1, 5.137, 10424.805, 498.344, 52849.574 25/05/08,06:08:09,01,06,1, 11.9,1,1, 5.137, 10424.830, 498.372, 52849.613 25/05/08,06:08:09,02,06,1, 11.9,1,1, 5.137, 10424.816, 498.386, 52849.635 25/05/08,06:08:09,03,06,1, 11.9,1,1, 5.137, 10424.809, 498.359, 52849.592 25/05/08,06:08:09,04,06,1, 11.9,1,1, 5.137, 10424.829, 498.386, 52849.599 25/05/08,06:08:09,05,06,1, 11.9,1,1, 5.137, 10424.808, 498.374, 52849.540 25/05/08,06:08:09,06,06,1, 11.9,1,1, 5.137, 10424.839, 498.373, 52849.598 25/05/08,06:08:09,07,06,1, 11.9,1,1, 5.137, 10424.811, 498.386, 52849.575 25/05/08,06:08:09,08,06,1, 11.9,1,1, 5.137, 10424.815, 498.380, 52849.565 25/05/08,06:08:09,09,06,1, 11.9,1,1, 5.137, 10424.824, 498.390, 52849.592 25/05/08,06:08:09,10,06,1, 11.9,1,1, 5.137, 10424.838, 498.355, 52849.551 25/05/08,06:08:09,11,06,1, 11.9,1,1, 5.137, 10424.826, 498.368, 52849.557 25/05/08,06:08:09,12,06,1, 11.9,1,1, 5.137, 10424.845, 498.371, 52849.544 25/05/08,06:08:09,13,06,1, 11.9,1,1, 5.137, 10424.852, 498.380, 52849.525 25/05/08,06:08:09,14,06,1, 11.9,1,1, 5.137, 10424.862, 498.381, 52849.563 25/05/08,06:08:09,15,06,1, 11.9,1,1, 5.137, 10424.856, 498.376, 52849.500 25/05/08,06:08:09,16,06,1, 11.9,1,1, 5.137, 10424.872, 498.396, 52849.506 25/05/08,06:08:09,17,06,1, 11.9,1,1, 5.137, 10424.878, 498.396, 52849.527 25/05/08,06:08:09,18,06,1, 11.9,1,1, 5.137, 10424.832, 498.441, 52849.563 25/05/08,06:08:09,19,06,1, 11.9,1,1, 5.137, 10424.872, 498.428, 52849.552 25/05/08,06:08:10,00,06,1, 11.9,1,1, 5.139, 10424.871, 498.428, 52849.552 25/05/08,06:08:10,01,06,1, 11.9,1,1, 5.139, 10424.860, 498.427, 52849.618 25/05/08,06:08:10,02,06,1, 11.9,1,1, 5.139, 10424.850, 498.425, 52849.618 25/05/08,06:08:10,03,06,1, 11.9,1,1, 5.139, 10424.879, 498.441, 52849.555 25/05/08,06:08:10,04,06,1, 11.9,1,1, 5.139, 10424.850, 498.451, 52849.620 25/05/08,06:08:10,05,06,1, 11.9,1,1, 5.139, 10424.842, 498.431, 52849.569 25/05/08,06:08:10,06,06,1, 11.9,1,1, 5.139, 10424.855, 498.468, 52849.554 25/05/08,06:08:10,07,06,1, 11.9,1,1, 5.139, 10424.849, 498.476, 52849.614 25/05/08,06:08:10,08,06,1, 11.9,1,1, 5.139, 10424.822, 498.475, 52849.646 25/05/08,06:08:10,09,06,1, 11.9,1,1, 5.139, 10424.839, 498.482, 52849.628 25/05/08,06:08:10,10,06,1, 11.9,1,1, 5.139, 10424.851, 498.501, 52849.595 25/05/08,06:08:10,11,06,1, 11.9,1,1, 5.139, 10424.859, 498.501, 52849.618 25/05/08,06:08:10,12,06,1, 11.9,1,1, 5.139, 10424.802, 498.504, 52849.630 25/05/08,06:08:10,13,06,1, 11.9,1,1, 5.139, 10424.837, 498.532, 52849.702 25/05/08,06:08:10,14,06,1, 11.9,1,1, 5.139, 10424.830, 498.559, 52849.701 25/05/08,06:08:10,15,06,1, 11.9,1,1, 5.139, 10424.822, 498.557, 52849.668 25/05/08,06:08:10,16,06,1, 11.9,1,1, 5.139, 10424.814, 498.563, 52849.739 25/05/08,06:08:10,17,06,1, 11.9,1,1, 5.139, 10424.796, 498.567, 52849.678 25/05/08,06:08:10,18,06,1, 11.9,1,1, 5.139, 10424.775, 498.553, 52849.763 25/05/08,06:08:10,19,06,1, 11.9,1,1, 5.139, 10424.813, 498.580, 52849.703 25/05/08,06:08:11,00,06,1, 11.9,1,1, 5.136, 10424.805, 498.580, 52849.703 25/05/08,06:08:11,01,06,1, 11.9,1,1, 5.136, 10424.774, 498.592, 52849.751 25/05/08,06:08:11,02,06,1, 11.9,1,1, 5.136, 10424.767, 498.590, 52849.750 25/05/08,06:08:11,03,06,1, 11.9,1,1, 5.136, 10424.771, 498.592, 52849.763 25/05/08,06:08:11,04,06,1, 11.9,1,1, 5.136, 10424.763, 498.597, 52849.710 25/05/08,06:08:11,05,06,1, 11.9,1,1, 5.136, 10424.752, 498.596, 52849.760 25/05/08,06:08:11,06,06,1, 11.9,1,1, 5.136, 10424.749, 498.590, 52849.819 25/05/08,06:08:11,07,06,1, 11.9,1,1, 5.136, 10424.748, 498.562, 52849.718 25/05/08,06:08:11,08,06,1, 11.9,1,1, 5.136, 10424.725, 498.557, 52849.714 25/05/08,06:08:11,09,06,1, 11.9,1,1, 5.136, 10424.716, 498.590, 52849.762 25/05/08,06:08:11,10,06,1, 11.9,1,1, 5.136, 10424.692, 498.575, 52849.735 25/05/08,06:08:11,11,06,1, 11.9,1,1, 5.136, 10424.723, 498.562, 52849.806 25/05/08,06:08:11,12,06,1, 11.9,1,1, 5.136, 10424.723, 498.570, 52849.715 25/05/08,06:08:11,13,06,1, 11.9,1,1, 5.136, 10424.676, 498.579, 52849.811 25/05/08,06:08:11,14,06,1, 11.9,1,1, 5.136, 10424.679, 498.571, 52849.692 25/05/08,06:08:11,15,06,1, 11.9,1,1, 5.136, 10424.676, 498.597, 52849.844 25/05/08,06:08:11,16,06,1, 11.9,1,1, 5.136, 10424.674, 498.587, 52849.810 25/05/08,06:08:11,17,06,1, 11.9,1,1, 5.136, 10424.649, 498.572, 52849.782 25/05/08,06:08:11,18,06,1, 11.9,1,1, 5.136, 10424.627, 498.579, 52849.824 25/05/08,06:08:11,19,06,1, 11.9,1,1, 5.136, 10424.621, 498.563, 52849.768 25/05/08,06:08:12,00,07,1, 11.9,1,1, 5.135, 10424.613, 498.563, 52849.768 25/05/08,06:08:12,01,07,1, 11.9,1,1, 5.135, 10424.619, 498.592, 52849.793 25/05/08,06:08:12,02,07,1, 11.9,1,1, 5.135, 10424.611, 498.575, 52849.745 25/05/08,06:08:12,03,07,1, 11.9,1,1, 5.135, 10424.596, 498.590, 52849.813 25/05/08,06:08:12,04,07,1, 11.9,1,1, 5.135, 10424.592, 498.582, 52849.821 25/05/08,06:08:12,05,07,1, 11.9,1,1, 5.135, 10424.588, 498.614, 52849.743 25/05/08,06:08:12,06,07,1, 11.9,1,1, 5.135, 10424.587, 498.613, 52849.898 25/05/08,06:08:12,07,07,1, 11.9,1,1, 5.135, 10424.572, 498.609, 52849.876 25/05/08,06:08:12,08,07,1, 11.9,1,1, 5.135, 10424.602, 498.627, 52849.861 25/05/08,06:08:12,09,07,1, 11.9,1,1, 5.135, 10424.578, 498.653, 52849.877 25/05/08,06:08:12,10,07,1, 11.9,1,1, 5.135, 10424.574, 498.638, 52849.856 25/05/08,06:08:12,11,07,1, 11.9,1,1, 5.135, 10424.579, 498.638, 52849.800 25/05/08,06:08:12,12,07,1, 11.9,1,1, 5.135, 10424.612, 498.659, 52849.899 25/05/08,06:08:12,13,07,1, 11.9,1,1, 5.135, 10424.587, 498.659, 52849.885 25/05/08,06:08:12,14,07,1, 11.9,1,1, 5.135, 10424.562, 498.676, 52849.925 25/05/08,06:08:12,15,07,1, 11.9,1,1, 5.135, 10424.596, 498.704, 52849.981 25/05/08,06:08:12,16,07,1, 11.9,1,1, 5.135, 10424.592, 498.734, 52849.965 25/05/08,06:08:12,17,07,1, 11.9,1,1, 5.135, 10424.579, 498.693, 52849.895 25/05/08,06:08:12,18,07,1, 11.9,1,1, 5.135, 10424.560, 498.728, 52849.918 25/05/08,06:08:12,19,07,1, 11.9,1,1, 5.135, 10424.560, 498.722, 52849.968 25/05/08,06:08:13,00,07,1, 11.9,1,1, 5.139, 10424.554, 498.722, 52849.968 25/05/08,06:08:13,01,07,1, 11.9,1,1, 5.139, 10424.586, 498.780, 52849.994 25/05/08,06:08:13,02,07,1, 11.9,1,1, 5.139, 10424.533, 498.803, 52849.957 25/05/08,06:08:13,03,07,1, 11.9,1,1, 5.139, 10424.533, 498.788, 52850.032 25/05/08,06:08:13,04,07,1, 11.9,1,1, 5.139, 10424.541, 498.799, 52849.992 25/05/08,06:08:13,05,07,1, 11.9,1,1, 5.139, 10424.533, 498.808, 52850.054 25/05/08,06:08:13,06,07,1, 11.9,1,1, 5.139, 10424.506, 498.844, 52850.050 25/05/08,06:08:13,07,07,1, 11.9,1,1, 5.139, 10424.550, 498.846, 52849.976 25/05/08,06:08:13,08,07,1, 11.9,1,1, 5.139, 10424.502, 498.880, 52850.022 25/05/08,06:08:13,09,07,1, 11.9,1,1, 5.139, 10424.519, 498.843, 52850.078 25/05/08,06:08:13,10,07,1, 11.9,1,1, 5.139, 10424.501, 498.896, 52850.103 25/05/08,06:08:13,11,07,1, 11.9,1,1, 5.139, 10424.505, 498.919, 52850.085 25/05/08,06:08:13,12,07,1, 11.9,1,1, 5.139, 10424.497, 498.900, 52850.102 25/05/08,06:08:13,13,07,1, 11.9,1,1, 5.139, 10424.492, 498.923, 52850.078 25/05/08,06:08:13,14,07,1, 11.9,1,1, 5.139, 10424.506, 498.855, 52850.089 25/05/08,06:08:13,15,07,1, 11.9,1,1, 5.139, 10424.483, 498.885, 52850.057 25/05/08,06:08:13,16,07,1, 11.9,1,1, 5.139, 10424.481, 498.901, 52850.047 25/05/08,06:08:13,17,07,1, 11.9,1,1, 5.139, 10424.461, 498.905, 52850.070 25/05/08,06:08:13,18,07,1, 11.9,1,1, 5.139, 10424.458, 498.921, 52850.143 25/05/08,06:08:13,19,07,1, 11.9,1,1, 5.139, 10424.452, 498.898, 52850.073 25/05/08,06:08:14,00,07,1, 11.9,1,1, 5.134, 10424.446, 498.898, 52850.073 25/05/08,06:08:14,01,07,1, 11.9,1,1, 5.134, 10424.425, 498.925, 52850.113 25/05/08,06:08:14,02,07,1, 11.9,1,1, 5.134, 10424.405, 498.913, 52850.172 25/05/08,06:08:14,03,07,1, 11.9,1,1, 5.134, 10424.411, 498.913, 52850.107 25/05/08,06:08:14,04,07,1, 11.9,1,1, 5.134, 10424.377, 498.906, 52850.116 25/05/08,06:08:14,05,07,1, 11.9,1,1, 5.134, 10424.375, 498.924, 52850.098 25/05/08,06:08:14,06,07,1, 11.9,1,1, 5.134, 10424.344, 498.918, 52849.918 25/05/08,06:08:14,07,07,1, 11.9,1,1, 5.134, 10424.326, 498.936, 52850.227 25/05/08,06:08:14,08,07,1, 11.9,1,1, 5.134, 10424.368, 498.927, 52850.181 25/05/08,06:08:14,09,07,1, 11.9,1,1, 5.134, 10424.348, 498.922, 52850.197 25/05/08,06:08:14,10,07,1, 11.9,1,1, 5.134, 10424.299, 498.909, 52850.170 25/05/08,06:08:14,11,07,1, 11.9,1,1, 5.134, 10424.287, 498.920, 52850.172 25/05/08,06:08:14,12,07,1, 11.9,1,1, 5.134, 10424.253, 498.936, 52850.228 25/05/08,06:08:14,13,07,1, 11.9,1,1, 5.134, 10424.257, 498.942, 52850.190 25/05/08,06:08:14,14,07,1, 11.9,1,1, 5.134, 10424.260, 498.906, 52850.141 25/05/08,06:08:14,15,07,1, 11.9,1,1, 5.134, 10424.235, 498.923, 52850.173 25/05/08,06:08:14,16,07,1, 11.9,1,1, 5.134, 10424.226, 498.878, 52850.155 25/05/08,06:08:14,17,07,1, 11.9,1,1, 5.134, 10424.222, 498.872, 52850.177 25/05/08,06:08:14,18,07,1, 11.9,1,1, 5.134, 10424.194, 498.890, 52850.174 25/05/08,06:08:14,19,07,1, 11.9,1,1, 5.134, 10424.181, 498.862, 52850.121 25/05/08,06:08:15,00,07,1, 11.9,1,1, 5.138, 10424.179, 498.862, 52850.121 25/05/08,06:08:15,01,07,1, 11.9,1,1, 5.138, 10424.149, 498.854, 52850.159 25/05/08,06:08:15,02,07,1, 11.9,1,1, 5.138, 10424.157, 498.829, 52850.151 25/05/08,06:08:15,03,07,1, 11.9,1,1, 5.138, 10424.156, 498.872, 52850.143 25/05/08,06:08:15,04,07,1, 11.9,1,1, 5.138, 10424.131, 498.841, 52850.166 25/05/08,06:08:15,05,07,1, 11.9,1,1, 5.138, 10424.091, 498.813, 52850.140 25/05/08,06:08:15,06,07,1, 11.9,1,1, 5.138, 10424.084, 498.794, 52850.120 25/05/08,06:08:15,07,07,1, 11.9,1,1, 5.138, 10424.086, 498.824, 52850.144 25/05/08,06:08:15,08,07,1, 11.9,1,1, 5.138, 10424.067, 498.801, 52850.113 25/05/08,06:08:15,09,07,1, 11.9,1,1, 5.138, 10424.053, 498.796, 52850.153 25/05/08,06:08:15,10,07,1, 11.9,1,1, 5.138, 10424.005, 498.786, 52850.155 25/05/08,06:08:15,11,07,1, 11.9,1,1, 5.138, 10424.006, 498.748, 52850.082 25/05/08,06:08:15,12,07,1, 11.9,1,1, 5.138, 10424.024, 498.756, 52850.156 25/05/08,06:08:15,13,07,1, 11.9,1,1, 5.138, 10424.025, 498.761, 52850.101 25/05/08,06:08:15,14,07,1, 11.9,1,1, 5.138, 10423.996, 498.755, 52850.125 25/05/08,06:08:15,15,07,1, 11.9,1,1, 5.138, 10423.967, 498.721, 52850.197 25/05/08,06:08:15,16,07,1, 11.9,1,1, 5.138, 10423.962, 498.710, 52850.157 25/05/08,06:08:15,17,07,1, 11.9,1,1, 5.138, 10423.964, 498.694, 52850.211 25/05/08,06:08:15,18,07,1, 11.9,1,1, 5.138, 10423.945, 498.676, 52850.212 25/05/08,06:08:15,19,07,1, 11.9,1,1, 5.138, 10423.942, 498.662, 52850.149 25/05/08,06:08:16,00,07,1, 11.9,1,1, 5.136, 10423.937, 498.662, 52850.149 25/05/08,06:08:16,01,07,1, 11.9,1,1, 5.136, 10423.893, 498.624, 52850.103 25/05/08,06:08:16,02,07,1, 11.9,1,1, 5.136, 10423.866, 498.642, 52850.071 25/05/08,06:08:16,03,07,1, 11.9,1,1, 5.136, 10423.871, 498.607, 52850.046 25/05/08,06:08:16,04,07,1, 11.9,1,1, 5.136, 10423.856, 498.591, 52850.141 25/05/08,06:08:16,05,07,1, 11.9,1,1, 5.136, 10423.854, 498.563, 52850.048 25/05/08,06:08:16,06,07,1, 11.9,1,1, 5.136, 10423.846, 498.516, 52850.030 25/05/08,06:08:16,07,07,1, 11.9,1,1, 5.136, 10423.833, 498.537, 52850.102 25/05/08,06:08:16,08,07,1, 11.9,1,1, 5.136, 10423.856, 498.520, 52850.075 25/05/08,06:08:16,09,07,1, 11.9,1,1, 5.136, 10423.827, 498.527, 52850.158 25/05/08,06:08:16,10,07,1, 11.9,1,1, 5.136, 10423.800, 498.521, 52850.078 25/05/08,06:08:16,11,07,1, 11.9,1,1, 5.136, 10423.801, 498.473, 52850.097 25/05/08,06:08:16,12,07,1, 11.9,1,1, 5.136, 10423.771, 498.486, 52850.087 25/05/08,06:08:16,13,07,1, 11.9,1,1, 5.136, 10423.781, 498.431, 52849.904 25/05/08,06:08:16,14,07,1, 11.9,1,1, 5.136, 10423.741, 498.461, 52850.180 25/05/08,06:08:16,15,07,1, 11.9,1,1, 5.136, 10423.703, 498.394, 52850.005 25/05/08,06:08:16,16,07,1, 11.9,1,1, 5.136, 10423.721, 498.390, 52850.022 25/05/08,06:08:16,17,07,1, 11.9,1,1, 5.136, 10423.733, 498.398, 52850.026 25/05/08,06:08:16,18,07,1, 11.9,1,1, 5.136, 10423.711, 498.352, 52849.987 25/05/08,06:08:16,19,07,1, 11.9,1,1, 5.136, 10423.674, 498.337, 52850.027 25/05/08,06:08:17,00,08,1, 12.0,1,1, 5.138, 10423.670, 498.337, 52850.027 25/05/08,06:08:17,01,08,1, 12.0,1,1, 5.138, 10423.666, 498.334, 52850.011 25/05/08,06:08:17,02,08,1, 12.0,1,1, 5.138, 10423.623, 498.330, 52849.976 25/05/08,06:08:17,03,08,1, 12.0,1,1, 5.138, 10423.637, 498.299, 52849.981 25/05/08,06:08:17,04,08,1, 12.0,1,1, 5.138, 10423.619, 498.303, 52850.033 25/05/08,06:08:17,05,08,1, 12.0,1,1, 5.138, 10423.584, 498.267, 52850.006 25/05/08,06:08:17,06,08,1, 12.0,1,1, 5.138, 10423.580, 498.254, 52850.052 25/05/08,06:08:17,07,08,1, 12.0,1,1, 5.138, 10423.567, 498.241, 52850.000 25/05/08,06:08:17,08,08,1, 12.0,1,1, 5.138, 10423.556, 498.248, 52850.049 25/05/08,06:08:17,09,08,1, 12.0,1,1, 5.138, 10423.542, 498.231, 52849.987 25/05/08,06:08:17,10,08,1, 12.0,1,1, 5.138, 10423.518, 498.203, 52849.944 25/05/08,06:08:17,11,08,1, 12.0,1,1, 5.138, 10423.518, 498.188, 52849.999 25/05/08,06:08:17,12,08,1, 12.0,1,1, 5.138, 10423.527, 498.169, 52850.013 25/05/08,06:08:17,13,08,1, 12.0,1,1, 5.138, 10423.502, 498.184, 52849.981 25/05/08,06:08:17,14,08,1, 12.0,1,1, 5.138, 10423.489, 498.160, 52849.945 25/05/08,06:08:17,15,08,1, 12.0,1,1, 5.138, 10423.483, 498.148, 52849.983 25/05/08,06:08:17,16,08,1, 12.0,1,1, 5.138, 10423.469, 498.149, 52849.979 25/05/08,06:08:17,17,08,1, 12.0,1,1, 5.138, 10423.464, 498.125, 52849.933 25/05/08,06:08:17,18,08,1, 12.0,1,1, 5.138, 10423.454, 498.141, 52849.990 25/05/08,06:08:17,19,08,1, 12.0,1,1, 5.138, 10423.466, 498.129, 52849.983 25/05/08,06:08:18,00,07,1, 11.9,1,1, 5.126, 10423.461, 498.129, 52849.983 25/05/08,06:08:18,01,07,1, 11.9,1,1, 5.126, 10423.412, 498.072, 52849.983 25/05/08,06:08:18,02,07,1, 11.9,1,1, 5.126, 10423.413, 498.076, 52849.986 25/05/08,06:08:18,03,07,1, 11.9,1,1, 5.126, 10423.420, 498.080, 52849.954 25/05/08,06:08:18,04,07,1, 11.9,1,1, 5.126, 10423.392, 498.097, 52849.953 25/05/08,06:08:18,05,07,1, 11.9,1,1, 5.126, 10423.375, 498.060, 52849.954 25/05/08,06:08:18,06,07,1, 11.9,1,1, 5.126, 10423.376, 498.052, 52849.942 25/05/08,06:08:18,07,07,1, 11.9,1,1, 5.126, 10423.342, 498.037, 52850.206 25/05/08,06:08:18,08,07,1, 11.9,1,1, 5.126, 10423.371, 498.046, 52849.945 25/05/08,06:08:18,09,07,1, 11.9,1,1, 5.126, 10423.370, 498.039, 52849.899 25/05/08,06:08:18,10,07,1, 11.9,1,1, 5.126, 10423.317, 498.012, 52849.831 25/05/08,06:08:18,11,07,1, 11.9,1,1, 5.126, 10423.351, 498.031, 52850.018 25/05/08,06:08:18,12,07,1, 11.9,1,1, 5.126, 10423.329, 498.039, 52849.943 25/05/08,06:08:18,13,07,1, 11.9,1,1, 5.126, 10423.326, 498.047, 52850.044 25/05/08,06:08:18,14,07,1, 11.9,1,1, 5.126, 10423.300, 498.043, 52849.986 25/05/08,06:08:18,15,07,1, 11.9,1,1, 5.126, 10423.311, 498.012, 52849.946 25/05/08,06:08:18,16,07,1, 11.9,1,1, 5.126, 10423.312, 498.009, 52849.895 25/05/08,06:08:18,17,07,1, 11.9,1,1, 5.126, 10423.297, 498.003, 52849.968 25/05/08,06:08:18,18,07,1, 11.9,1,1, 5.126, 10423.298, 498.002, 52850.000 25/05/08,06:08:18,19,07,1, 11.9,1,1, 5.126, 10423.268, 498.002, 52850.011 25/05/08,06:08:19,00,08,1, 12.0,1,1, 5.138, 10423.261, 498.002, 52850.011 25/05/08,06:08:19,01,08,1, 12.0,1,1, 5.138, 10423.264, 497.978, 52849.908 25/05/08,06:08:19,02,08,1, 12.0,1,1, 5.138, 10423.237, 497.979, 52850.013 25/05/08,06:08:19,03,08,1, 12.0,1,1, 5.138, 10423.243, 497.986, 52850.006 25/05/08,06:08:19,04,08,1, 12.0,1,1, 5.138, 10423.225, 497.927, 52849.990 25/05/08,06:08:19,05,08,1, 12.0,1,1, 5.138, 10423.217, 497.937, 52849.988 25/05/08,06:08:19,06,08,1, 12.0,1,1, 5.138, 10423.208, 497.931, 52849.970 25/05/08,06:08:19,07,08,1, 12.0,1,1, 5.138, 10423.210, 497.914, 52850.009 25/05/08,06:08:19,08,08,1, 12.0,1,1, 5.138, 10423.187, 497.880, 52849.984 25/05/08,06:08:19,09,08,1, 12.0,1,1, 5.138, 10423.189, 497.860, 52849.979 25/05/08,06:08:19,10,08,1, 12.0,1,1, 5.138, 10423.140, 497.881, 52850.008 25/05/08,06:08:19,11,08,1, 12.0,1,1, 5.138, 10423.201, 497.881, 52850.198 25/05/08,06:08:19,12,08,1, 12.0,1,1, 5.138, 10423.122, 497.866, 52849.971 25/05/08,06:08:19,13,08,1, 12.0,1,1, 5.138, 10423.155, 497.841, 52849.934 25/05/08,06:08:19,14,08,1, 12.0,1,1, 5.138, 10423.146, 497.815, 52849.846 25/05/08,06:08:19,15,08,1, 12.0,1,1, 5.138, 10423.100, 497.796, 52849.885 25/05/08,06:08:19,16,08,1, 12.0,1,1, 5.138, 10423.098, 497.787, 52849.905 25/05/08,06:08:19,17,08,1, 12.0,1,1, 5.138, 10423.097, 497.787, 52849.948 25/05/08,06:08:19,18,08,1, 12.0,1,1, 5.138, 10423.095, 497.760, 52849.840 25/05/08,06:08:19,19,08,1, 12.0,1,1, 5.138, 10423.050, 497.732, 52849.951 25/05/08,06:08:20,00,08,1, 11.9,1,1, 5.133, 10423.044, 497.732, 52849.951 25/05/08,06:08:20,01,08,1, 11.9,1,1, 5.133, 10423.056, 497.725, 52849.967 25/05/08,06:08:20,02,08,1, 11.9,1,1, 5.133, 10423.052, 497.715, 52849.955 25/05/08,06:08:20,03,08,1, 11.9,1,1, 5.133, 10423.032, 497.712, 52849.908 25/05/08,06:08:20,04,08,1, 11.9,1,1, 5.133, 10423.042, 497.684, 52849.897 25/05/08,06:08:20,05,08,1, 11.9,1,1, 5.133, 10422.983, 497.671, 52849.908 25/05/08,06:08:20,06,08,1, 11.9,1,1, 5.133, 10423.007, 497.680, 52849.947 25/05/08,06:08:20,07,08,1, 11.9,1,1, 5.133, 10423.007, 497.668, 52849.930 25/05/08,06:08:20,08,08,1, 11.9,1,1, 5.133, 10422.992, 497.647, 52849.872 25/05/08,06:08:20,09,08,1, 11.9,1,1, 5.133, 10422.987, 497.663, 52849.906 25/05/08,06:08:20,10,08,1, 11.9,1,1, 5.133, 10422.973, 497.633, 52849.846 25/05/08,06:08:20,11,08,1, 11.9,1,1, 5.133, 10422.943, 497.645, 52849.740 25/05/08,06:08:20,12,08,1, 11.9,1,1, 5.133, 10423.012, 497.632, 52849.723 25/05/08,06:08:20,13,08,1, 11.9,1,1, 5.133, 10422.902, 497.628, 52849.869 25/05/08,06:08:20,14,08,1, 11.9,1,1, 5.133, 10422.912, 497.620, 52849.877 25/05/08,06:08:20,15,08,1, 11.9,1,1, 5.133, 10422.911, 497.623, 52849.921 25/05/08,06:08:20,16,08,1, 11.9,1,1, 5.133, 10422.880, 497.610, 52849.900 25/05/08,06:08:20,17,08,1, 11.9,1,1, 5.133, 10422.871, 497.594, 52849.838 25/05/08,06:08:20,18,08,1, 11.9,1,1, 5.133, 10422.860, 497.595, 52849.912 25/05/08,06:08:20,19,08,1, 11.9,1,1, 5.133, 10422.842, 497.596, 52849.890 25/05/08,06:08:21,00,07,1, 11.8,1,1, 5.140, 10422.835, 497.596, 52849.890 25/05/08,06:08:21,01,07,1, 11.8,1,1, 5.140, 10422.825, 497.570, 52849.841 25/05/08,06:08:21,02,07,1, 11.8,1,1, 5.140, 10422.823, 497.533, 52849.874 25/05/08,06:08:21,03,07,1, 11.8,1,1, 5.140, 10422.784, 497.541, 52849.865 25/05/08,06:08:21,04,07,1, 11.8,1,1, 5.140, 10422.781, 497.536, 52849.873 25/05/08,06:08:21,05,07,1, 11.8,1,1, 5.140, 10422.763, 497.515, 52849.872 25/05/08,06:08:21,06,07,1, 11.8,1,1, 5.140, 10422.766, 497.509, 52849.849 25/05/08,06:08:21,07,07,1, 11.8,1,1, 5.140, 10422.737, 497.520, 52849.854 25/05/08,06:08:21,08,07,1, 11.8,1,1, 5.140, 10422.720, 497.492, 52849.859 25/05/08,06:08:21,09,07,1, 11.8,1,1, 5.140, 10422.700, 497.485, 52849.862 25/05/08,06:08:21,10,07,1, 11.8,1,1, 5.140, 10422.701, 497.482, 52849.833 25/05/08,06:08:21,11,07,1, 11.8,1,1, 5.140, 10422.692, 497.473, 52849.883 25/05/08,06:08:21,12,07,1, 11.8,1,1, 5.140, 10422.651, 497.451, 52849.814 25/05/08,06:08:21,13,07,1, 11.8,1,1, 5.140, 10422.629, 497.443, 52849.804 25/05/08,06:08:21,14,07,1, 11.8,1,1, 5.140, 10422.604, 497.473, 52849.867 25/05/08,06:08:21,15,07,1, 11.8,1,1, 5.140, 10422.627, 497.453, 52849.727 25/05/08,06:08:21,16,07,1, 11.8,1,1, 5.140, 10422.564, 497.424, 52849.788 25/05/08,06:08:21,17,07,1, 11.8,1,1, 5.140, 10422.581, 497.427, 52849.798 25/05/08,06:08:21,18,07,1, 11.8,1,1, 5.140, 10422.573, 497.432, 52849.818 25/05/08,06:08:21,19,07,1, 11.8,1,1, 5.140, 10422.565, 497.420, 52849.873 25/05/08,06:08:22,00,07,1, 11.9,1,1, 5.133, 10422.560, 497.420, 52849.873 25/05/08,06:08:22,01,07,1, 11.9,1,1, 5.133, 10422.515, 497.386, 52849.838 25/05/08,06:08:22,02,07,1, 11.9,1,1, 5.133, 10422.528, 497.371, 52849.801 25/05/08,06:08:22,03,07,1, 11.9,1,1, 5.133, 10422.516, 497.386, 52849.828 25/05/08,06:08:22,04,07,1, 11.9,1,1, 5.133, 10422.487, 497.362, 52849.760 25/05/08,06:08:22,05,07,1, 11.9,1,1, 5.133, 10422.471, 497.383, 52849.830 25/05/08,06:08:22,06,07,1, 11.9,1,1, 5.133, 10422.461, 497.323, 52849.801 25/05/08,06:08:22,07,07,1, 11.9,1,1, 5.133, 10422.449, 497.340, 52849.834 25/05/08,06:08:22,08,07,1, 11.9,1,1, 5.133, 10422.469, 497.340, 52849.847 25/05/08,06:08:22,09,07,1, 11.9,1,1, 5.133, 10422.453, 497.345, 52849.764 25/05/08,06:08:22,10,07,1, 11.9,1,1, 5.133, 10422.415, 497.320, 52849.818 25/05/08,06:08:22,11,07,1, 11.9,1,1, 5.133, 10422.427, 497.326, 52849.804 25/05/08,06:08:22,12,07,1, 11.9,1,1, 5.133, 10422.407, 497.307, 52849.821 25/05/08,06:08:22,13,07,1, 11.9,1,1, 5.133, 10422.390, 497.321, 52849.808 25/05/08,06:08:22,14,07,1, 11.9,1,1, 5.133, 10422.391, 497.315, 52849.809 25/05/08,06:08:22,15,07,1, 11.9,1,1, 5.133, 10422.373, 497.285, 52849.798 25/05/08,06:08:22,16,07,1, 11.9,1,1, 5.133, 10422.389, 497.263, 52849.800 25/05/08,06:08:22,17,07,1, 11.9,1,1, 5.133, 10422.388, 497.277, 52849.763 25/05/08,06:08:22,18,07,1, 11.9,1,1, 5.133, 10422.348, 497.260, 52849.830 25/05/08,06:08:22,19,07,1, 11.9,1,1, 5.133, 10422.351, 497.276, 52849.875 25/05/08,06:08:23,00,07,1, 11.9,1,1, 5.143, 10422.343, 497.276, 52849.875 25/05/08,06:08:23,01,07,1, 11.9,1,1, 5.143, 10422.369, 497.273, 52849.889 25/05/08,06:08:23,02,07,1, 11.9,1,1, 5.143, 10422.343, 497.218, 52849.863 25/05/08,06:08:23,03,07,1, 11.9,1,1, 5.143, 10422.346, 497.251, 52849.870 25/05/08,06:08:23,04,07,1, 11.9,1,1, 5.143, 10422.372, 497.228, 52849.862 25/05/08,06:08:23,05,07,1, 11.9,1,1, 5.143, 10422.292, 497.238, 52849.736 25/05/08,06:08:23,06,07,1, 11.9,1,1, 5.143, 10422.342, 497.192, 52849.817 25/05/08,06:08:23,07,07,1, 11.9,1,1, 5.143, 10422.323, 497.203, 52849.847 25/05/08,06:08:23,08,07,1, 11.9,1,1, 5.143, 10422.335, 497.198, 52849.835 25/05/08,06:08:23,09,07,1, 11.9,1,1, 5.143, 10422.344, 497.190, 52849.844 25/05/08,06:08:23,10,07,1, 11.9,1,1, 5.143, 10422.303, 497.209, 52849.869 25/05/08,06:08:23,11,07,1, 11.9,1,1, 5.143, 10422.325, 497.180, 52849.860 25/05/08,06:08:23,12,07,1, 11.9,1,1, 5.143, 10422.323, 497.127, 52849.837 25/05/08,06:08:23,13,07,1, 11.9,1,1, 5.143, 10422.315, 497.184, 52849.901 25/05/08,06:08:23,14,07,1, 11.9,1,1, 5.143, 10422.312, 497.142, 52849.858 25/05/08,06:08:23,15,07,1, 11.9,1,1, 5.143, 10422.317, 497.146, 52849.943 25/05/08,06:08:23,16,07,1, 11.9,1,1, 5.143, 10422.344, 497.144, 52849.843 25/05/08,06:08:23,17,07,1, 11.9,1,1, 5.143, 10422.370, 497.178, 52849.910 25/05/08,06:08:23,18,07,1, 11.9,1,1, 5.143, 10422.348, 497.180, 52850.161 25/05/08,06:08:23,19,07,1, 11.9,1,1, 5.143, 10422.351, 497.147, 52849.891 25/05/08,06:08:24,00,05,1, 11.9,1,1, 5.139, 10422.343, 497.147, 52849.891 25/05/08,06:08:24,01,05,1, 11.9,1,1, 5.139, 10422.394, 497.184, 52849.910 25/05/08,06:08:24,02,05,1, 11.9,1,1, 5.139, 10422.373, 497.162, 52849.856 25/05/08,06:08:24,03,05,1, 11.9,1,1, 5.139, 10422.368, 497.160, 52849.887 25/05/08,06:08:24,04,05,1, 11.9,1,1, 5.139, 10422.371, 497.160, 52849.945 25/05/08,06:08:24,05,05,1, 11.9,1,1, 5.139, 10422.373, 497.197, 52850.035 25/05/08,06:08:24,06,05,1, 11.9,1,1, 5.139, 10422.365, 497.156, 52849.932 25/05/08,06:08:24,07,05,1, 11.9,1,1, 5.139, 10422.400, 497.176, 52849.915 25/05/08,06:08:24,08,05,1, 11.9,1,1, 5.139, 10422.376, 497.154, 52849.947 25/05/08,06:08:24,09,05,1, 11.9,1,1, 5.139, 10422.392, 497.146, 52849.892 25/05/08,06:08:24,10,05,1, 11.9,1,1, 5.139, 10422.417, 497.178, 52849.969 25/05/08,06:08:24,11,05,1, 11.9,1,1, 5.139, 10422.420, 497.166, 52849.950 25/05/08,06:08:24,12,05,1, 11.9,1,1, 5.139, 10422.423, 497.150, 52850.021 25/05/08,06:08:24,13,05,1, 11.9,1,1, 5.139, 10422.427, 497.127, 52850.013 25/05/08,06:08:24,14,05,1, 11.9,1,1, 5.139, 10422.453, 497.144, 52850.001 25/05/08,06:08:24,15,05,1, 11.9,1,1, 5.139, 10422.473, 497.160, 52849.944 25/05/08,06:08:24,16,05,1, 11.9,1,1, 5.139, 10422.436, 497.151, 52849.942 25/05/08,06:08:24,17,05,1, 11.9,1,1, 5.139, 10422.477, 497.143, 52850.071 25/05/08,06:08:24,18,05,1, 11.9,1,1, 5.139, 10422.484, 497.160, 52850.050 25/05/08,06:08:24,19,05,1, 11.9,1,1, 5.139, 10422.491, 497.158, 52850.073 25/05/08,06:08:25,00,06,1, 11.9,1,1, 5.143, 10422.485, 497.158, 52850.073 25/05/08,06:08:25,01,06,1, 11.9,1,1, 5.143, 10422.531, 497.168, 52850.003 25/05/08,06:08:25,02,06,1, 11.9,1,1, 5.143, 10422.523, 497.162, 52850.003 25/05/08,06:08:25,03,06,1, 11.9,1,1, 5.143, 10422.526, 497.178, 52849.969 25/05/08,06:08:25,04,06,1, 11.9,1,1, 5.143, 10422.575, 497.174, 52850.037 25/05/08,06:08:25,05,06,1, 11.9,1,1, 5.143, 10422.552, 497.172, 52850.012 25/05/08,06:08:25,06,06,1, 11.9,1,1, 5.143, 10422.576, 497.174, 52850.036 25/05/08,06:08:25,07,06,1, 11.9,1,1, 5.143, 10422.578, 497.200, 52850.107 25/05/08,06:08:25,08,06,1, 11.9,1,1, 5.143, 10422.580, 497.202, 52850.077 25/05/08,06:08:25,09,06,1, 11.9,1,1, 5.143, 10422.615, 497.199, 52850.174 25/05/08,06:08:25,10,06,1, 11.9,1,1, 5.143, 10422.614, 497.211, 52850.093 25/05/08,06:08:25,11,06,1, 11.9,1,1, 5.143, 10422.607, 497.200, 52850.163 25/05/08,06:08:25,12,06,1, 11.9,1,1, 5.143, 10422.627, 497.191, 52850.106 25/05/08,06:08:25,13,06,1, 11.9,1,1, 5.143, 10422.638, 497.206, 52850.163 25/05/08,06:08:25,14,06,1, 11.9,1,1, 5.143, 10422.618, 497.218, 52850.181 25/05/08,06:08:25,15,06,1, 11.9,1,1, 5.143, 10422.647, 497.215, 52850.183 25/05/08,06:08:25,16,06,1, 11.9,1,1, 5.143, 10422.648, 497.230, 52850.185 25/05/08,06:08:25,17,06,1, 11.9,1,1, 5.143, 10422.669, 497.240, 52850.156 25/05/08,06:08:25,18,06,1, 11.9,1,1, 5.143, 10422.664, 497.260, 52850.232 25/05/08,06:08:25,19,06,1, 11.9,1,1, 5.143, 10422.682, 497.262, 52850.199 25/05/08,06:08:26,00,06,1, 11.9,1,1, 5.144, 10422.677, 497.262, 52850.199 25/05/08,06:08:26,01,06,1, 11.9,1,1, 5.144, 10422.699, 497.259, 52850.185 25/05/08,06:08:26,02,06,1, 11.9,1,1, 5.144, 10422.705, 497.273, 52850.273 25/05/08,06:08:26,03,06,1, 11.9,1,1, 5.144, 10422.691, 497.271, 52850.220 25/05/08,06:08:26,04,06,1, 11.9,1,1, 5.144, 10422.715, 497.277, 52850.245 25/05/08,06:08:26,05,06,1, 11.9,1,1, 5.144, 10422.705, 497.256, 52850.236 25/05/08,06:08:26,06,06,1, 11.9,1,1, 5.144, 10422.719, 497.282, 52850.166 25/05/08,06:08:26,07,06,1, 11.9,1,1, 5.144, 10422.747, 497.345, 52850.271 25/05/08,06:08:26,08,06,1, 11.9,1,1, 5.144, 10422.740, 497.330, 52850.263 25/05/08,06:08:26,09,06,1, 11.9,1,1, 5.144, 10422.754, 497.304, 52850.204 25/05/08,06:08:26,10,06,1, 11.9,1,1, 5.144, 10422.730, 497.315, 52850.219 25/05/08,06:08:26,11,06,1, 11.9,1,1, 5.144, 10422.756, 497.335, 52850.245 25/05/08,06:08:26,12,06,1, 11.9,1,1, 5.144, 10422.773, 497.323, 52850.307 25/05/08,06:08:26,13,06,1, 11.9,1,1, 5.144, 10422.748, 497.347, 52850.277 25/05/08,06:08:26,14,06,1, 11.9,1,1, 5.144, 10422.767, 497.337, 52850.183 25/05/08,06:08:26,15,06,1, 11.9,1,1, 5.144, 10422.762, 497.338, 52850.187 25/05/08,06:08:26,16,06,1, 11.9,1,1, 5.144, 10422.761, 497.352, 52850.318 25/05/08,06:08:26,17,06,1, 11.9,1,1, 5.144, 10422.777, 497.348, 52850.213 25/05/08,06:08:26,18,06,1, 11.9,1,1, 5.144, 10422.809, 497.333, 52850.226 25/05/08,06:08:26,19,06,1, 11.9,1,1, 5.144, 10422.769, 497.341, 52850.282 25/05/08,06:08:27,00,06,1, 11.9,1,1, 5.139, 10422.769, 497.341, 52850.282 25/05/08,06:08:27,01,06,1, 11.9,1,1, 5.139, 10422.750, 497.364, 52850.255 25/05/08,06:08:27,02,06,1, 11.9,1,1, 5.139, 10422.726, 497.369, 52850.317 25/05/08,06:08:27,03,06,1, 11.9,1,1, 5.139, 10422.724, 497.379, 52850.265 25/05/08,06:08:27,04,06,1, 11.9,1,1, 5.139, 10422.760, 497.375, 52850.187 25/05/08,06:08:27,05,06,1, 11.9,1,1, 5.139, 10422.720, 497.387, 52850.249 25/05/08,06:08:27,06,06,1, 11.9,1,1, 5.139, 10422.755, 497.385, 52850.256 25/05/08,06:08:27,07,06,1, 11.9,1,1, 5.139, 10422.763, 497.380, 52850.254 25/05/08,06:08:27,08,06,1, 11.9,1,1, 5.139, 10422.723, 497.411, 52850.253 25/05/08,06:08:27,09,06,1, 11.9,1,1, 5.139, 10422.748, 497.388, 52850.108 25/05/08,06:08:27,10,06,1, 11.9,1,1, 5.139, 10422.743, 497.397, 52850.322 25/05/08,06:08:27,11,06,1, 11.9,1,1, 5.139, 10422.758, 497.366, 52850.165 25/05/08,06:08:27,12,06,1, 11.9,1,1, 5.139, 10422.722, 497.394, 52850.217 25/05/08,06:08:27,13,06,1, 11.9,1,1, 5.139, 10422.720, 497.408, 52850.291 25/05/08,06:08:27,14,06,1, 11.9,1,1, 5.139, 10422.711, 497.434, 52850.300 25/05/08,06:08:27,15,06,1, 11.9,1,1, 5.139, 10422.723, 497.421, 52850.261 25/05/08,06:08:27,16,06,1, 11.9,1,1, 5.139, 10422.690, 497.455, 52850.245 25/05/08,06:08:27,17,06,1, 11.9,1,1, 5.139, 10422.679, 497.438, 52850.271 25/05/08,06:08:27,18,06,1, 11.9,1,1, 5.139, 10422.680, 497.438, 52850.319 25/05/08,06:08:27,19,06,1, 11.9,1,1, 5.139, 10422.668, 497.461, 52850.208 25/05/08,06:08:28,00,06,1, 11.9,1,1, 5.142, 10422.660, 497.461, 52850.208 25/05/08,06:08:28,01,06,1, 11.9,1,1, 5.142, 10422.704, 497.445, 52850.274 25/05/08,06:08:28,02,06,1, 11.9,1,1, 5.142, 10422.685, 497.451, 52850.270 25/05/08,06:08:28,03,06,1, 11.9,1,1, 5.142, 10422.684, 497.459, 52850.252 25/05/08,06:08:28,04,06,1, 11.9,1,1, 5.142, 10422.670, 497.476, 52850.306 25/05/08,06:08:28,05,06,1, 11.9,1,1, 5.142, 10422.680, 497.466, 52850.369 25/05/08,06:08:28,06,06,1, 11.9,1,1, 5.142, 10422.682, 497.436, 52850.238 25/05/08,06:08:28,07,06,1, 11.9,1,1, 5.142, 10422.720, 497.472, 52850.269 25/05/08,06:08:28,08,06,1, 11.9,1,1, 5.142, 10422.712, 497.465, 52850.253 25/05/08,06:08:28,09,06,1, 11.9,1,1, 5.142, 10422.686, 497.457, 52850.315 25/05/08,06:08:28,10,06,1, 11.9,1,1, 5.142, 10422.713, 497.476, 52850.286 25/05/08,06:08:28,11,06,1, 11.9,1,1, 5.142, 10422.722, 497.477, 52850.319 25/05/08,06:08:28,12,06,1, 11.9,1,1, 5.142, 10422.715, 497.498, 52850.347 25/05/08,06:08:28,13,06,1, 11.9,1,1, 5.142, 10422.686, 497.479, 52850.335 25/05/08,06:08:28,14,06,1, 11.9,1,1, 5.142, 10422.702, 497.476, 52850.339 25/05/08,06:08:28,15,06,1, 11.9,1,1, 5.142, 10422.745, 497.457, 52850.334 25/05/08,06:08:28,16,06,1, 11.9,1,1, 5.142, 10422.709, 497.512, 52850.451 25/05/08,06:08:28,17,06,1, 11.9,1,1, 5.142, 10422.720, 497.510, 52850.348 25/05/08,06:08:28,18,06,1, 11.9,1,1, 5.142, 10422.728, 497.491, 52850.462 25/05/08,06:08:28,19,06,1, 11.9,1,1, 5.142, 10422.711, 497.529, 52850.385 25/05/08,06:08:29,00,07,1, 11.9,1,1, 5.144, 10422.710, 497.529, 52850.385 25/05/08,06:08:29,01,07,1, 11.9,1,1, 5.144, 10422.762, 497.520, 52850.416 25/05/08,06:08:29,02,07,1, 11.9,1,1, 5.144, 10422.781, 497.503, 52850.413 25/05/08,06:08:29,03,07,1, 11.9,1,1, 5.144, 10422.771, 497.529, 52850.466 25/05/08,06:08:29,04,07,1, 11.9,1,1, 5.144, 10422.804, 497.524, 52850.451 25/05/08,06:08:29,05,07,1, 11.9,1,1, 5.144, 10422.800, 497.583, 52850.437 25/05/08,06:08:29,06,07,1, 11.9,1,1, 5.144, 10422.854, 497.587, 52850.496 25/05/08,06:08:29,07,07,1, 11.9,1,1, 5.144, 10422.828, 497.599, 52850.525 25/05/08,06:08:29,08,07,1, 11.9,1,1, 5.144, 10422.856, 497.606, 52850.461 25/05/08,06:08:29,09,07,1, 11.9,1,1, 5.144, 10422.873, 497.639, 52850.480 25/05/08,06:08:29,10,07,1, 11.9,1,1, 5.144, 10422.864, 497.632, 52850.545 25/05/08,06:08:29,11,07,1, 11.9,1,1, 5.144, 10422.884, 497.648, 52850.565 25/05/08,06:08:29,12,07,1, 11.9,1,1, 5.144, 10422.909, 497.672, 52850.577 25/05/08,06:08:29,13,07,1, 11.9,1,1, 5.144, 10422.933, 497.701, 52850.598 25/05/08,06:08:29,14,07,1, 11.9,1,1, 5.144, 10422.986, 497.715, 52850.257 25/05/08,06:08:29,15,07,1, 11.9,1,1, 5.144, 10422.965, 497.760, 52850.489 25/05/08,06:08:29,16,07,1, 11.9,1,1, 5.144, 10422.972, 497.803, 52850.548 25/05/08,06:08:29,17,07,1, 11.9,1,1, 5.144, 10422.993, 497.815, 52850.574 25/05/08,06:08:29,18,07,1, 11.9,1,1, 5.144, 10423.013, 497.849, 52850.639 25/05/08,06:08:29,19,07,1, 11.9,1,1, 5.144, 10423.029, 497.871, 52850.681 25/05/08,06:08:30,00,07,1, 11.9,1,1, 5.142, 10423.027, 497.871, 52850.681 25/05/08,06:08:30,01,07,1, 11.9,1,1, 5.142, 10423.061, 497.905, 52850.660 25/05/08,06:08:30,02,07,1, 11.9,1,1, 5.142, 10423.085, 497.933, 52850.678 25/05/08,06:08:30,03,07,1, 11.9,1,1, 5.142, 10423.098, 497.975, 52850.690 25/05/08,06:08:30,04,07,1, 11.9,1,1, 5.142, 10423.111, 497.991, 52850.694 25/05/08,06:08:30,05,07,1, 11.9,1,1, 5.142, 10423.119, 498.017, 52850.734 25/05/08,06:08:30,06,07,1, 11.9,1,1, 5.142, 10423.148, 498.046, 52850.744 25/05/08,06:08:30,07,07,1, 11.9,1,1, 5.142, 10423.161, 498.081, 52850.741 25/05/08,06:08:30,08,07,1, 11.9,1,1, 5.142, 10423.186, 498.078, 52850.719 25/05/08,06:08:30,09,07,1, 11.9,1,1, 5.142, 10423.189, 498.109, 52850.767 25/05/08,06:08:30,10,07,1, 11.9,1,1, 5.142, 10423.228, 498.117, 52850.798 25/05/08,06:08:30,11,07,1, 11.9,1,1, 5.142, 10423.254, 498.145, 52850.705 25/05/08,06:08:30,12,07,1, 11.9,1,1, 5.142, 10423.269, 498.178, 52850.783 25/05/08,06:08:30,13,07,1, 11.9,1,1, 5.142, 10423.256, 498.192, 52850.760 25/05/08,06:08:30,14,07,1, 11.9,1,1, 5.142, 10423.287, 498.224, 52850.835 25/05/08,06:08:30,15,07,1, 11.9,1,1, 5.142, 10423.303, 498.225, 52850.840 25/05/08,06:08:30,16,07,1, 11.9,1,1, 5.142, 10423.283, 498.254, 52850.809 25/05/08,06:08:30,17,07,1, 11.9,1,1, 5.142, 10423.298, 498.269, 52850.839 25/05/08,06:08:30,18,07,1, 11.9,1,1, 5.142, 10423.333, 498.259, 52850.779 25/05/08,06:08:30,19,07,1, 11.9,1,1, 5.142, 10423.324, 498.297, 52850.808 25/05/08,06:08:31,00,08,1, 11.9,1,1, 5.145, 10423.319, 498.297, 52850.808 25/05/08,06:08:31,01,08,1, 11.9,1,1, 5.145, 10423.339, 498.345, 52850.842 25/05/08,06:08:31,02,08,1, 11.9,1,1, 5.145, 10423.358, 498.326, 52850.860 25/05/08,06:08:31,03,08,1, 11.9,1,1, 5.145, 10423.354, 498.324, 52850.722 25/05/08,06:08:31,04,08,1, 11.9,1,1, 5.145, 10423.376, 498.355, 52850.826 25/05/08,06:08:31,05,08,1, 11.9,1,1, 5.145, 10423.370, 498.370, 52850.734 25/05/08,06:08:31,06,08,1, 11.9,1,1, 5.145, 10423.371, 498.410, 52850.844 25/05/08,06:08:31,07,08,1, 11.9,1,1, 5.145, 10423.379, 498.413, 52850.773 25/05/08,06:08:31,08,08,1, 11.9,1,1, 5.145, 10423.398, 498.404, 52850.818 25/05/08,06:08:31,09,08,1, 11.9,1,1, 5.145, 10423.419, 498.451, 52850.806 25/05/08,06:08:31,10,08,1, 11.9,1,1, 5.145, 10423.432, 498.441, 52850.757 25/05/08,06:08:31,11,08,1, 11.9,1,1, 5.145, 10423.412, 498.427, 52850.777 25/05/08,06:08:31,12,08,1, 11.9,1,1, 5.145, 10423.439, 498.469, 52850.733 25/05/08,06:08:31,13,08,1, 11.9,1,1, 5.145, 10423.427, 498.477, 52850.773 25/05/08,06:08:31,14,08,1, 11.9,1,1, 5.145, 10423.431, 498.498, 52850.758 25/05/08,06:08:31,15,08,1, 11.9,1,1, 5.145, 10423.431, 498.532, 52850.884 25/05/08,06:08:31,16,08,1, 11.9,1,1, 5.145, 10423.459, 498.529, 52850.744 25/05/08,06:08:31,17,08,1, 11.9,1,1, 5.145, 10423.447, 498.543, 52850.840 25/05/08,06:08:31,18,08,1, 11.9,1,1, 5.145, 10423.470, 498.522, 52850.762 25/05/08,06:08:31,19,08,1, 11.9,1,1, 5.145, 10423.474, 498.567, 52850.843 25/05/08,06:08:32,00,08,1, 12.0,1,1, 5.147, 10423.470, 498.567, 52850.843 25/05/08,06:08:32,01,08,1, 12.0,1,1, 5.147, 10423.481, 498.550, 52850.774 25/05/08,06:08:32,02,08,1, 12.0,1,1, 5.147, 10423.462, 498.573, 52850.733 25/05/08,06:08:32,03,08,1, 12.0,1,1, 5.147, 10423.465, 498.599, 52850.795 25/05/08,06:08:32,04,08,1, 12.0,1,1, 5.147, 10423.489, 498.609, 52850.808 25/05/08,06:08:32,05,08,1, 12.0,1,1, 5.147, 10423.504, 498.602, 52850.751 25/05/08,06:08:32,06,08,1, 12.0,1,1, 5.147, 10423.497, 498.630, 52850.775 25/05/08,06:08:32,07,08,1, 12.0,1,1, 5.147, 10423.514, 498.611, 52850.813 25/05/08,06:08:32,08,08,1, 12.0,1,1, 5.147, 10423.509, 498.634, 52850.737 25/05/08,06:08:32,09,08,1, 12.0,1,1, 5.147, 10423.500, 498.635, 52850.753 25/05/08,06:08:32,10,08,1, 12.0,1,1, 5.147, 10423.499, 498.647, 52850.774 25/05/08,06:08:32,11,08,1, 12.0,1,1, 5.147, 10423.501, 498.678, 52850.797 25/05/08,06:08:32,12,08,1, 12.0,1,1, 5.147, 10423.505, 498.681, 52850.827 25/05/08,06:08:32,13,08,1, 12.0,1,1, 5.147, 10423.529, 498.674, 52850.784 25/05/08,06:08:32,14,08,1, 12.0,1,1, 5.147, 10423.511, 498.695, 52850.767 25/05/08,06:08:32,15,08,1, 12.0,1,1, 5.147, 10423.510, 498.716, 52850.758 25/05/08,06:08:32,16,08,1, 12.0,1,1, 5.147, 10423.531, 498.697, 52850.728 25/05/08,06:08:32,17,08,1, 12.0,1,1, 5.147, 10423.509, 498.705, 52850.709 25/05/08,06:08:32,18,08,1, 12.0,1,1, 5.147, 10423.525, 498.698, 52850.736 25/05/08,06:08:32,19,08,1, 12.0,1,1, 5.147, 10423.538, 498.701, 52850.673 25/05/08,06:08:33,00,08,1, 11.9,1,1, 5.137, 10423.536, 498.701, 52850.673 25/05/08,06:08:33,01,08,1, 11.9,1,1, 5.137, 10423.514, 498.706, 52850.672 25/05/08,06:08:33,02,08,1, 11.9,1,1, 5.137, 10423.528, 498.694, 52850.747 25/05/08,06:08:33,03,08,1, 11.9,1,1, 5.137, 10423.515, 498.711, 52850.692 25/05/08,06:08:33,04,08,1, 11.9,1,1, 5.137, 10423.513, 498.698, 52850.697 25/05/08,06:08:33,05,08,1, 11.9,1,1, 5.137, 10423.514, 498.707, 52850.708 25/05/08,06:08:33,06,08,1, 11.9,1,1, 5.137, 10423.510, 498.696, 52850.666 25/05/08,06:08:33,07,08,1, 11.9,1,1, 5.137, 10423.490, 498.684, 52850.658 25/05/08,06:08:33,08,08,1, 11.9,1,1, 5.137, 10423.506, 498.708, 52850.675 25/05/08,06:08:33,09,08,1, 11.9,1,1, 5.137, 10423.515, 498.681, 52850.694 25/05/08,06:08:33,10,08,1, 11.9,1,1, 5.137, 10423.538, 498.712, 52850.707 25/05/08,06:08:33,11,08,1, 11.9,1,1, 5.137, 10423.518, 498.696, 52850.643 25/05/08,06:08:33,12,08,1, 11.9,1,1, 5.137, 10423.510, 498.683, 52850.656 25/05/08,06:08:33,13,08,1, 11.9,1,1, 5.137, 10423.526, 498.717, 52850.603 25/05/08,06:08:33,14,08,1, 11.9,1,1, 5.137, 10423.529, 498.716, 52850.666 25/05/08,06:08:33,15,08,1, 11.9,1,1, 5.137, 10423.523, 498.694, 52850.652 25/05/08,06:08:33,16,08,1, 11.9,1,1, 5.137, 10423.537, 498.714, 52850.614 25/05/08,06:08:33,17,08,1, 11.9,1,1, 5.137, 10423.502, 498.733, 52850.610 25/05/08,06:08:33,18,08,1, 11.9,1,1, 5.137, 10423.533, 498.719, 52850.640 25/05/08,06:08:33,19,08,1, 11.9,1,1, 5.137, 10423.537, 498.732, 52850.668 25/05/08,06:08:34,00,08,1, 11.9,1,1, 5.143, 10423.536, 498.732, 52850.668 25/05/08,06:08:34,01,08,1, 11.9,1,1, 5.143, 10423.534, 498.735, 52850.630 25/05/08,06:08:34,02,08,1, 11.9,1,1, 5.143, 10423.514, 498.748, 52850.714 25/05/08,06:08:34,03,08,1, 11.9,1,1, 5.143, 10423.500, 498.758, 52850.684 25/05/08,06:08:34,04,08,1, 11.9,1,1, 5.143, 10423.526, 498.768, 52850.698 25/05/08,06:08:34,05,08,1, 11.9,1,1, 5.143, 10423.492, 498.758, 52850.673 25/05/08,06:08:34,06,08,1, 11.9,1,1, 5.143, 10423.548, 498.779, 52850.708 25/05/08,06:08:34,07,08,1, 11.9,1,1, 5.143, 10423.516, 498.760, 52850.707 25/05/08,06:08:34,08,08,1, 11.9,1,1, 5.143, 10423.507, 498.777, 52850.690 25/05/08,06:08:34,09,08,1, 11.9,1,1, 5.143, 10423.520, 498.779, 52850.671 25/05/08,06:08:34,10,08,1, 11.9,1,1, 5.143, 10423.541, 498.795, 52850.626 25/05/08,06:08:34,11,08,1, 11.9,1,1, 5.143, 10423.527, 498.801, 52850.702 25/05/08,06:08:34,12,08,1, 11.9,1,1, 5.143, 10423.538, 498.812, 52850.676 25/05/08,06:08:34,13,08,1, 11.9,1,1, 5.143, 10423.556, 498.795, 52850.636 25/05/08,06:08:34,14,08,1, 11.9,1,1, 5.143, 10423.532, 498.837, 52850.736 25/05/08,06:08:34,15,08,1, 11.9,1,1, 5.143, 10423.541, 498.860, 52850.707 25/05/08,06:08:34,16,08,1, 11.9,1,1, 5.143, 10423.529, 498.862, 52850.709 25/05/08,06:08:34,17,08,1, 11.9,1,1, 5.143, 10423.533, 498.872, 52850.686 25/05/08,06:08:34,18,08,1, 11.9,1,1, 5.143, 10423.576, 498.895, 52850.695 25/05/08,06:08:34,19,08,1, 11.9,1,1, 5.143, 10423.571, 498.942, 52850.717 25/05/08,06:08:35,00,07,1, 11.9,1,1, 5.144, 10423.570, 498.942, 52850.717 25/05/08,06:08:35,01,07,1, 11.9,1,1, 5.144, 10423.559, 498.955, 52850.628 25/05/08,06:08:35,02,07,1, 11.9,1,1, 5.144, 10423.547, 498.987, 52850.682 25/05/08,06:08:35,03,07,1, 11.9,1,1, 5.144, 10423.590, 499.025, 52850.669 25/05/08,06:08:35,04,07,1, 11.9,1,1, 5.144, 10423.595, 499.047, 52850.661 25/05/08,06:08:35,05,07,1, 11.9,1,1, 5.144, 10423.604, 499.035, 52850.666 25/05/08,06:08:35,06,07,1, 11.9,1,1, 5.144, 10423.592, 499.079, 52850.713 25/05/08,06:08:35,07,07,1, 11.9,1,1, 5.144, 10423.590, 499.097, 52850.724 25/05/08,06:08:35,08,07,1, 11.9,1,1, 5.144, 10423.638, 499.118, 52850.718 25/05/08,06:08:35,09,07,1, 11.9,1,1, 5.144, 10423.601, 499.117, 52850.627 25/05/08,06:08:35,10,07,1, 11.9,1,1, 5.144, 10423.622, 499.155, 52850.647 25/05/08,06:08:35,11,07,1, 11.9,1,1, 5.144, 10423.615, 499.178, 52850.708 25/05/08,06:08:35,12,07,1, 11.9,1,1, 5.144, 10423.622, 499.221, 52850.709 25/05/08,06:08:35,13,07,1, 11.9,1,1, 5.144, 10423.640, 499.213, 52850.659 25/05/08,06:08:35,14,07,1, 11.9,1,1, 5.144, 10423.644, 499.234, 52850.647 25/05/08,06:08:35,15,07,1, 11.9,1,1, 5.144, 10423.658, 499.252, 52850.659 25/05/08,06:08:35,16,07,1, 11.9,1,1, 5.144, 10423.683, 499.293, 52850.711 25/05/08,06:08:35,17,07,1, 11.9,1,1, 5.144, 10423.661, 499.313, 52850.714 25/05/08,06:08:35,18,07,1, 11.9,1,1, 5.144, 10423.660, 499.317, 52850.670 25/05/08,06:08:35,19,07,1, 11.9,1,1, 5.144, 10423.688, 499.353, 52850.661 25/05/08,06:08:36,00,07,1, 11.9,1,1, 5.143, 10423.687, 499.353, 52850.661 25/05/08,06:08:36,01,07,1, 11.9,1,1, 5.143, 10423.689, 499.397, 52850.672 25/05/08,06:08:36,02,07,1, 11.9,1,1, 5.143, 10423.707, 499.416, 52850.611 25/05/08,06:08:36,03,07,1, 11.9,1,1, 5.143, 10423.703, 499.446, 52850.713 25/05/08,06:08:36,04,07,1, 11.9,1,1, 5.143, 10423.700, 499.437, 52850.691 25/05/08,06:08:36,05,07,1, 11.9,1,1, 5.143, 10423.697, 499.518, 52850.713 25/05/08,06:08:36,06,07,1, 11.9,1,1, 5.143, 10423.722, 499.502, 52850.618 25/05/08,06:08:36,07,07,1, 11.9,1,1, 5.143, 10423.698, 499.529, 52850.674 25/05/08,06:08:36,08,07,1, 11.9,1,1, 5.143, 10423.693, 499.561, 52850.641 25/05/08,06:08:36,09,07,1, 11.9,1,1, 5.143, 10423.720, 499.600, 52850.624 25/05/08,06:08:36,10,07,1, 11.9,1,1, 5.143, 10423.695, 499.590, 52850.634 25/05/08,06:08:36,11,07,1, 11.9,1,1, 5.143, 10423.693, 499.618, 52850.650 25/05/08,06:08:36,12,07,1, 11.9,1,1, 5.143, 10423.721, 499.653, 52850.642 25/05/08,06:08:36,13,07,1, 11.9,1,1, 5.143, 10423.722, 499.700, 52850.615 25/05/08,06:08:36,14,07,1, 11.9,1,1, 5.143, 10423.700, 499.703, 52850.663 25/05/08,06:08:36,15,07,1, 11.9,1,1, 5.143, 10423.685, 499.714, 52850.645 25/05/08,06:08:36,16,07,1, 11.9,1,1, 5.143, 10423.705, 499.736, 52850.595 25/05/08,06:08:36,17,07,1, 11.9,1,1, 5.143, 10423.706, 499.749, 52850.573 25/05/08,06:08:36,18,07,1, 11.9,1,1, 5.143, 10423.677, 499.758, 52850.712 25/05/08,06:08:36,19,07,1, 11.9,1,1, 5.143, 10423.680, 499.787, 52850.680 25/05/08,06:08:37,00,07,1, 11.9,1,1, 5.143, 10423.678, 499.787, 52850.680 25/05/08,06:08:37,01,07,1, 11.9,1,1, 5.143, 10423.702, 499.821, 52850.683 25/05/08,06:08:37,02,07,1, 11.9,1,1, 5.143, 10423.686, 499.841, 52850.709 25/05/08,06:08:37,03,07,1, 11.9,1,1, 5.143, 10423.656, 499.834, 52850.645 25/05/08,06:08:37,04,07,1, 11.9,1,1, 5.143, 10423.631, 499.850, 52850.673 25/05/08,06:08:37,05,07,1, 11.9,1,1, 5.143, 10423.626, 499.849, 52850.656 25/05/08,06:08:37,06,07,1, 11.9,1,1, 5.143, 10423.622, 499.869, 52850.654 25/05/08,06:08:37,07,07,1, 11.9,1,1, 5.143, 10423.606, 499.871, 52850.614 25/05/08,06:08:37,08,07,1, 11.9,1,1, 5.143, 10423.614, 499.889, 52850.641 25/05/08,06:08:37,09,07,1, 11.9,1,1, 5.143, 10423.606, 499.879, 52850.579 25/05/08,06:08:37,10,07,1, 11.9,1,1, 5.143, 10423.609, 499.890, 52850.626 25/05/08,06:08:37,11,07,1, 11.9,1,1, 5.143, 10423.574, 499.873, 52850.658 25/05/08,06:08:37,12,07,1, 11.9,1,1, 5.143, 10423.575, 499.887, 52850.656 25/05/08,06:08:37,13,07,1, 11.9,1,1, 5.143, 10423.553, 499.886, 52850.568 25/05/08,06:08:37,14,07,1, 11.9,1,1, 5.143, 10423.568, 499.906, 52850.602 25/05/08,06:08:37,15,07,1, 11.9,1,1, 5.143, 10423.525, 499.910, 52850.618 25/05/08,06:08:37,16,07,1, 11.9,1,1, 5.143, 10423.513, 499.857, 52850.631 25/05/08,06:08:37,17,07,1, 11.9,1,1, 5.143, 10423.516, 499.880, 52850.623 25/05/08,06:08:37,18,07,1, 11.9,1,1, 5.143, 10423.497, 499.905, 52850.684 25/05/08,06:08:37,19,07,1, 11.9,1,1, 5.143, 10423.472, 499.882, 52850.626 25/05/08,06:08:38,00,07,1, 11.9,1,1, 5.144, 10423.470, 499.882, 52850.626 25/05/08,06:08:38,01,07,1, 11.9,1,1, 5.144, 10423.424, 499.848, 52850.608 25/05/08,06:08:38,02,07,1, 11.9,1,1, 5.144, 10423.457, 499.839, 52850.555 25/05/08,06:08:38,03,07,1, 11.9,1,1, 5.144, 10423.441, 499.856, 52850.658 25/05/08,06:08:38,04,07,1, 11.9,1,1, 5.144, 10423.433, 499.817, 52850.616 25/05/08,06:08:38,05,07,1, 11.9,1,1, 5.144, 10423.411, 499.824, 52850.614 25/05/08,06:08:38,06,07,1, 11.9,1,1, 5.144, 10423.420, 499.831, 52850.581 25/05/08,06:08:38,07,07,1, 11.9,1,1, 5.144, 10423.427, 499.816, 52850.660 25/05/08,06:08:38,08,07,1, 11.9,1,1, 5.144, 10423.417, 499.795, 52850.588 25/05/08,06:08:38,09,07,1, 11.9,1,1, 5.144, 10423.393, 499.775, 52850.610 25/05/08,06:08:38,10,07,1, 11.9,1,1, 5.144, 10423.360, 499.774, 52850.541 25/05/08,06:08:38,11,07,1, 11.9,1,1, 5.144, 10423.378, 499.751, 52850.618 25/05/08,06:08:38,12,07,1, 11.9,1,1, 5.144, 10423.356, 499.764, 52850.499 25/05/08,06:08:38,13,07,1, 11.9,1,1, 5.144, 10423.351, 499.727, 52850.546 25/05/08,06:08:38,14,07,1, 11.9,1,1, 5.144, 10423.345, 499.696, 52850.477 25/05/08,06:08:38,15,07,1, 11.9,1,1, 5.144, 10423.358, 499.719, 52850.534 25/05/08,06:08:38,16,07,1, 11.9,1,1, 5.144, 10423.345, 499.703, 52850.492 25/05/08,06:08:38,17,07,1, 11.9,1,1, 5.144, 10423.320, 499.702, 52850.560 25/05/08,06:08:38,18,07,1, 11.9,1,1, 5.144, 10423.330, 499.674, 52850.539 25/05/08,06:08:38,19,07,1, 11.9,1,1, 5.144, 10423.320, 499.701, 52850.470 25/05/08,06:08:39,00,07,1, 12.0,1,1, 5.144, 10423.319, 499.701, 52850.470 25/05/08,06:08:39,01,07,1, 12.0,1,1, 5.144, 10423.329, 499.620, 52850.489 25/05/08,06:08:39,02,07,1, 12.0,1,1, 5.144, 10423.324, 499.607, 52850.503 25/05/08,06:08:39,03,07,1, 12.0,1,1, 5.144, 10423.324, 499.568, 52850.451 25/05/08,06:08:39,04,07,1, 12.0,1,1, 5.144, 10423.317, 499.595, 52850.440 25/05/08,06:08:39,05,07,1, 12.0,1,1, 5.144, 10423.314, 499.568, 52850.434 25/05/08,06:08:39,06,07,1, 12.0,1,1, 5.144, 10423.306, 499.585, 52850.501 25/05/08,06:08:39,07,07,1, 12.0,1,1, 5.144, 10423.292, 499.551, 52850.431 25/05/08,06:08:39,08,07,1, 12.0,1,1, 5.144, 10423.303, 499.539, 52850.471 25/05/08,06:08:39,09,07,1, 12.0,1,1, 5.144, 10423.345, 499.535, 52850.513 25/05/08,06:08:39,10,07,1, 12.0,1,1, 5.144, 10423.305, 499.502, 52850.405 25/05/08,06:08:39,11,07,1, 12.0,1,1, 5.144, 10423.311, 499.510, 52850.450 25/05/08,06:08:39,12,07,1, 12.0,1,1, 5.144, 10423.318, 499.516, 52850.445 25/05/08,06:08:39,13,07,1, 12.0,1,1, 5.144, 10423.317, 499.482, 52850.437 25/05/08,06:08:39,14,07,1, 12.0,1,1, 5.144, 10423.310, 499.484, 52850.381 25/05/08,06:08:39,15,07,1, 12.0,1,1, 5.144, 10423.336, 499.484, 52850.443 25/05/08,06:08:39,16,07,1, 12.0,1,1, 5.144, 10423.336, 499.481, 52850.465 25/05/08,06:08:39,17,07,1, 12.0,1,1, 5.144, 10423.317, 499.468, 52850.474 25/05/08,06:08:39,18,07,1, 12.0,1,1, 5.144, 10423.309, 499.448, 52850.491 25/05/08,06:08:39,19,07,1, 12.0,1,1, 5.144, 10423.313, 499.443, 52850.467 25/05/08,06:08:40,00,07,1, 11.9,1,1, 5.141, 10423.311, 499.443, 52850.467 25/05/08,06:08:40,01,07,1, 11.9,1,1, 5.141, 10423.325, 499.462, 52850.493 25/05/08,06:08:40,02,07,1, 11.9,1,1, 5.141, 10423.309, 499.452, 52850.407 25/05/08,06:08:40,03,07,1, 11.9,1,1, 5.141, 10423.306, 499.441, 52850.438 25/05/08,06:08:40,04,07,1, 11.9,1,1, 5.141, 10423.328, 499.434, 52850.410 25/05/08,06:08:40,05,07,1, 11.9,1,1, 5.141, 10423.335, 499.432, 52850.445 25/05/08,06:08:40,06,07,1, 11.9,1,1, 5.141, 10423.346, 499.433, 52850.431 25/05/08,06:08:40,07,07,1, 11.9,1,1, 5.141, 10423.354, 499.381, 52850.434 25/05/08,06:08:40,08,07,1, 11.9,1,1, 5.141, 10423.351, 499.433, 52850.464 25/05/08,06:08:40,09,07,1, 11.9,1,1, 5.141, 10423.339, 499.438, 52850.497 25/05/08,06:08:40,10,07,1, 11.9,1,1, 5.141, 10423.325, 499.432, 52850.434 25/05/08,06:08:40,11,07,1, 11.9,1,1, 5.141, 10423.341, 499.431, 52850.569 25/05/08,06:08:40,12,07,1, 11.9,1,1, 5.141, 10423.350, 499.432, 52850.433 25/05/08,06:08:40,13,07,1, 11.9,1,1, 5.141, 10423.341, 499.460, 52850.500 25/05/08,06:08:40,14,07,1, 11.9,1,1, 5.141, 10423.340, 499.439, 52850.519 25/05/08,06:08:40,15,07,1, 11.9,1,1, 5.141, 10423.314, 499.454, 52850.498 25/05/08,06:08:40,16,07,1, 11.9,1,1, 5.141, 10423.342, 499.450, 52850.524 25/05/08,06:08:40,17,07,1, 11.9,1,1, 5.141, 10423.349, 499.474, 52850.493 25/05/08,06:08:40,18,07,1, 11.9,1,1, 5.141, 10423.327, 499.442, 52850.430 25/05/08,06:08:40,19,07,1, 11.9,1,1, 5.141, 10423.321, 499.458, 52850.452 25/05/08,06:08:41,00,07,1, 11.9,1,1, 5.145, 10423.319, 499.458, 52850.452 25/05/08,06:08:41,01,07,1, 11.9,1,1, 5.145, 10423.324, 499.485, 52850.503 25/05/08,06:08:41,02,07,1, 11.9,1,1, 5.145, 10423.325, 499.451, 52850.503 25/05/08,06:08:41,03,07,1, 11.9,1,1, 5.145, 10423.355, 499.461, 52850.494 25/05/08,06:08:41,04,07,1, 11.9,1,1, 5.145, 10423.353, 499.444, 52850.499 25/05/08,06:08:41,05,07,1, 11.9,1,1, 5.145, 10423.354, 499.485, 52850.524 25/05/08,06:08:41,06,07,1, 11.9,1,1, 5.145, 10423.354, 499.487, 52850.490 25/05/08,06:08:41,07,07,1, 11.9,1,1, 5.145, 10423.351, 499.475, 52850.502 25/05/08,06:08:41,08,07,1, 11.9,1,1, 5.145, 10423.317, 499.490, 52850.501 25/05/08,06:08:41,09,07,1, 11.9,1,1, 5.145, 10423.336, 499.497, 52850.588 25/05/08,06:08:41,10,07,1, 11.9,1,1, 5.145, 10423.339, 499.501, 52850.487 25/05/08,06:08:41,11,07,1, 11.9,1,1, 5.145, 10423.345, 499.530, 52850.489 25/05/08,06:08:41,12,07,1, 11.9,1,1, 5.145, 10423.349, 499.573, 52850.536 25/05/08,06:08:41,13,07,1, 11.9,1,1, 5.145, 10423.333, 499.562, 52850.490 25/05/08,06:08:41,14,07,1, 11.9,1,1, 5.145, 10423.335, 499.594, 52850.484 25/05/08,06:08:41,15,07,1, 11.9,1,1, 5.145, 10423.343, 499.593, 52850.561 25/05/08,06:08:41,16,07,1, 11.9,1,1, 5.145, 10423.342, 499.607, 52850.547 25/05/08,06:08:41,17,07,1, 11.9,1,1, 5.145, 10423.352, 499.649, 52850.555 25/05/08,06:08:41,18,07,1, 11.9,1,1, 5.145, 10423.340, 499.664, 52850.550 25/05/08,06:08:41,19,07,1, 11.9,1,1, 5.145, 10423.349, 499.682, 52850.595 25/05/08,06:08:42,00,08,1, 11.9,1,1, 5.144, 10423.344, 499.682, 52850.595 25/05/08,06:08:42,01,08,1, 11.9,1,1, 5.144, 10423.399, 499.742, 52850.490 25/05/08,06:08:42,02,08,1, 11.9,1,1, 5.144, 10423.386, 499.776, 52850.564 25/05/08,06:08:42,03,08,1, 11.9,1,1, 5.144, 10423.374, 499.794, 52850.522 25/05/08,06:08:42,04,08,1, 11.9,1,1, 5.144, 10423.400, 499.809, 52850.548 25/05/08,06:08:42,05,08,1, 11.9,1,1, 5.144, 10423.429, 499.835, 52850.489 25/05/08,06:08:42,06,08,1, 11.9,1,1, 5.144, 10423.417, 499.878, 52850.530 25/05/08,06:08:42,07,08,1, 11.9,1,1, 5.144, 10423.432, 499.892, 52850.562 25/05/08,06:08:42,08,08,1, 11.9,1,1, 5.144, 10423.450, 499.907, 52850.543 25/05/08,06:08:42,09,08,1, 11.9,1,1, 5.144, 10423.439, 499.908, 52850.571 25/05/08,06:08:42,10,08,1, 11.9,1,1, 5.144, 10423.465, 499.967, 52850.567 25/05/08,06:08:42,11,08,1, 11.9,1,1, 5.144, 10423.436, 499.986, 52850.554 25/05/08,06:08:42,12,08,1, 11.9,1,1, 5.144, 10423.464, 500.028, 52850.536 25/05/08,06:08:42,13,08,1, 11.9,1,1, 5.144, 10423.461, 500.057, 52850.590 25/05/08,06:08:42,14,08,1, 11.9,1,1, 5.144, 10423.480, 500.108, 52850.493 25/05/08,06:08:42,15,08,1, 11.9,1,1, 5.144, 10423.458, 500.136, 52850.505 25/05/08,06:08:42,16,08,1, 11.9,1,1, 5.144, 10423.473, 500.169, 52850.586 25/05/08,06:08:42,17,08,1, 11.9,1,1, 5.144, 10423.465, 500.223, 52850.580 25/05/08,06:08:42,18,08,1, 11.9,1,1, 5.144, 10423.508, 500.246, 52850.583 25/05/08,06:08:42,19,08,1, 11.9,1,1, 5.144, 10423.515, 500.280, 52850.443 25/05/08,06:08:43,00,08,1, 11.9,1,1, 5.147, 10423.511, 500.280, 52850.443 25/05/08,06:08:43,01,08,1, 11.9,1,1, 5.147, 10423.508, 500.348, 52850.507 25/05/08,06:08:43,02,08,1, 11.9,1,1, 5.147, 10423.527, 500.394, 52850.534 25/05/08,06:08:43,03,08,1, 11.9,1,1, 5.147, 10423.538, 500.439, 52850.511 25/05/08,06:08:43,04,08,1, 11.9,1,1, 5.147, 10423.520, 500.448, 52850.547 25/05/08,06:08:43,05,08,1, 11.9,1,1, 5.147, 10423.546, 500.498, 52850.444 25/05/08,06:08:43,06,08,1, 11.9,1,1, 5.147, 10423.552, 500.550, 52850.538 25/05/08,06:08:43,07,08,1, 11.9,1,1, 5.147, 10423.558, 500.574, 52850.455 25/05/08,06:08:43,08,08,1, 11.9,1,1, 5.147, 10423.545, 500.605, 52850.555 25/05/08,06:08:43,09,08,1, 11.9,1,1, 5.147, 10423.569, 500.635, 52850.545 25/05/08,06:08:43,10,08,1, 11.9,1,1, 5.147, 10423.541, 500.651, 52850.498 25/05/08,06:08:43,11,08,1, 11.9,1,1, 5.147, 10423.564, 500.677, 52850.483 25/05/08,06:08:43,12,08,1, 11.9,1,1, 5.147, 10423.584, 500.693, 52850.508 25/05/08,06:08:43,13,08,1, 11.9,1,1, 5.147, 10423.560, 500.754, 52850.458 25/05/08,06:08:43,14,08,1, 11.9,1,1, 5.147, 10423.559, 500.770, 52850.526 25/05/08,06:08:43,15,08,1, 11.9,1,1, 5.147, 10423.559, 500.757, 52850.468 25/05/08,06:08:43,16,08,1, 11.9,1,1, 5.147, 10423.581, 500.769, 52850.367 25/05/08,06:08:43,17,08,1, 11.9,1,1, 5.147, 10423.570, 500.801, 52850.391 25/05/08,06:08:43,18,08,1, 11.9,1,1, 5.147, 10423.558, 500.799, 52850.362 25/05/08,06:08:43,19,08,1, 11.9,1,1, 5.147, 10423.558, 500.827, 52850.362 25/05/08,06:08:44,00,07,1, 11.9,1,1, 5.149, 10423.553, 500.827, 52850.362 25/05/08,06:08:44,01,07,1, 11.9,1,1, 5.149, 10423.554, 500.867, 52850.428 25/05/08,06:08:44,02,07,1, 11.9,1,1, 5.149, 10423.557, 500.832, 52850.356 25/05/08,06:08:44,03,07,1, 11.9,1,1, 5.149, 10423.541, 500.855, 52850.352 25/05/08,06:08:44,04,07,1, 11.9,1,1, 5.149, 10423.552, 500.882, 52850.396 25/05/08,06:08:44,05,07,1, 11.9,1,1, 5.149, 10423.549, 500.891, 52850.337 25/05/08,06:08:44,06,07,1, 11.9,1,1, 5.149, 10423.545, 500.904, 52850.393 25/05/08,06:08:44,07,07,1, 11.9,1,1, 5.149, 10423.561, 500.912, 52850.340 25/05/08,06:08:44,08,07,1, 11.9,1,1, 5.149, 10423.538, 500.907, 52850.303 25/05/08,06:08:44,09,07,1, 11.9,1,1, 5.149, 10423.555, 500.929, 52850.376 25/05/08,06:08:44,10,07,1, 11.9,1,1, 5.149, 10423.557, 500.906, 52850.269 25/05/08,06:08:44,11,07,1, 11.9,1,1, 5.149, 10423.526, 500.930, 52850.287 25/05/08,06:08:44,12,07,1, 11.9,1,1, 5.149, 10423.562, 500.950, 52850.330 25/05/08,06:08:44,13,07,1, 11.9,1,1, 5.149, 10423.553, 500.964, 52850.272 25/05/08,06:08:44,14,07,1, 11.9,1,1, 5.149, 10423.538, 500.970, 52850.367 25/05/08,06:08:44,15,07,1, 11.9,1,1, 5.149, 10423.551, 500.997, 52850.405 25/05/08,06:08:44,16,07,1, 11.9,1,1, 5.149, 10423.546, 500.993, 52850.381 25/05/08,06:08:44,17,07,1, 11.9,1,1, 5.149, 10423.529, 500.995, 52850.288 25/05/08,06:08:44,18,07,1, 11.9,1,1, 5.149, 10423.548, 501.018, 52850.336 25/05/08,06:08:44,19,07,1, 11.9,1,1, 5.149, 10423.551, 501.023, 52850.307 25/05/08,06:08:45,00,07,1, 11.9,1,1, 5.144, 10423.545, 501.023, 52850.307 25/05/08,06:08:45,01,07,1, 11.9,1,1, 5.144, 10423.522, 501.030, 52850.287 25/05/08,06:08:45,02,07,1, 11.9,1,1, 5.144, 10423.513, 501.065, 52850.348 25/05/08,06:08:45,03,07,1, 11.9,1,1, 5.144, 10423.500, 501.056, 52850.333 25/05/08,06:08:45,04,07,1, 11.9,1,1, 5.144, 10423.492, 501.060, 52850.332 25/05/08,06:08:45,05,07,1, 11.9,1,1, 5.144, 10423.516, 501.086, 52850.347 25/05/08,06:08:45,06,07,1, 11.9,1,1, 5.144, 10423.493, 501.087, 52850.362 25/05/08,06:08:45,07,07,1, 11.9,1,1, 5.144, 10423.520, 501.118, 52850.305 25/05/08,06:08:45,08,07,1, 11.9,1,1, 5.144, 10423.464, 501.104, 52850.281 25/05/08,06:08:45,09,07,1, 11.9,1,1, 5.144, 10423.477, 501.144, 52850.420 25/05/08,06:08:45,10,07,1, 11.9,1,1, 5.144, 10423.476, 501.142, 52850.326 25/05/08,06:08:45,11,07,1, 11.9,1,1, 5.144, 10423.499, 501.150, 52850.350 25/05/08,06:08:45,12,07,1, 11.9,1,1, 5.144, 10423.475, 501.150, 52850.362 25/05/08,06:08:45,13,07,1, 11.9,1,1, 5.144, 10423.468, 501.174, 52850.325 25/05/08,06:08:45,14,07,1, 11.9,1,1, 5.144, 10423.487, 501.187, 52850.375 25/05/08,06:08:45,15,07,1, 11.9,1,1, 5.144, 10423.472, 501.208, 52850.359 25/05/08,06:08:45,16,07,1, 11.9,1,1, 5.144, 10423.439, 501.203, 52850.318 25/05/08,06:08:45,17,07,1, 11.9,1,1, 5.144, 10423.438, 501.201, 52850.341 25/05/08,06:08:45,18,07,1, 11.9,1,1, 5.144, 10423.447, 501.247, 52850.294 25/05/08,06:08:45,19,07,1, 11.9,1,1, 5.144, 10423.450, 501.247, 52850.303 25/05/08,06:08:46,00,07,1, 12.0,1,1, 5.145, 10423.445, 501.247, 52850.303 25/05/08,06:08:46,01,07,1, 12.0,1,1, 5.145, 10423.459, 501.274, 52850.318 25/05/08,06:08:46,02,07,1, 12.0,1,1, 5.145, 10423.431, 501.269, 52850.331 25/05/08,06:08:46,03,07,1, 12.0,1,1, 5.145, 10423.445, 501.261, 52850.339 25/05/08,06:08:46,04,07,1, 12.0,1,1, 5.145, 10423.447, 501.280, 52850.335 25/05/08,06:08:46,05,07,1, 12.0,1,1, 5.145, 10423.438, 501.284, 52850.348 25/05/08,06:08:46,06,07,1, 12.0,1,1, 5.145, 10423.439, 501.284, 52850.284 25/05/08,06:08:46,07,07,1, 12.0,1,1, 5.145, 10423.440, 501.320, 52850.322 25/05/08,06:08:46,08,07,1, 12.0,1,1, 5.145, 10423.430, 501.319, 52850.336 25/05/08,06:08:46,09,07,1, 12.0,1,1, 5.145, 10423.429, 501.308, 52850.311 25/05/08,06:08:46,10,07,1, 12.0,1,1, 5.145, 10423.425, 501.305, 52850.382 25/05/08,06:08:46,11,07,1, 12.0,1,1, 5.145, 10423.426, 501.337, 52850.407 25/05/08,06:08:46,12,07,1, 12.0,1,1, 5.145, 10423.436, 501.323, 52850.335 25/05/08,06:08:46,13,07,1, 12.0,1,1, 5.145, 10423.441, 501.343, 52850.291 25/05/08,06:08:46,14,07,1, 12.0,1,1, 5.145, 10423.449, 501.364, 52850.265 25/05/08,06:08:46,15,07,1, 12.0,1,1, 5.145, 10423.449, 501.361, 52850.382 25/05/08,06:08:46,16,07,1, 12.0,1,1, 5.145, 10423.467, 501.367, 52850.343 25/05/08,06:08:46,17,07,1, 12.0,1,1, 5.145, 10423.457, 501.359, 52850.338 25/05/08,06:08:46,18,07,1, 12.0,1,1, 5.145, 10423.454, 501.358, 52850.374 25/05/08,06:08:46,19,07,1, 12.0,1,1, 5.145, 10423.453, 501.343, 52850.345 25/05/08,06:08:47,00,07,1, 11.8,1,1, 5.139, 10423.453, 501.343, 52850.345 25/05/08,06:08:47,01,07,1, 11.8,1,1, 5.139, 10423.435, 501.368, 52850.333 25/05/08,06:08:47,02,07,1, 11.8,1,1, 5.139, 10423.442, 501.380, 52850.360 25/05/08,06:08:47,03,07,1, 11.8,1,1, 5.139, 10423.445, 501.370, 52850.350 25/05/08,06:08:47,04,07,1, 11.8,1,1, 5.139, 10423.438, 501.390, 52850.328 25/05/08,06:08:47,05,07,1, 11.8,1,1, 5.139, 10423.432, 501.401, 52850.323 25/05/08,06:08:47,06,07,1, 11.8,1,1, 5.139, 10423.473, 501.388, 52850.092 25/05/08,06:08:47,07,07,1, 11.8,1,1, 5.139, 10423.445, 501.394, 52850.274 25/05/08,06:08:47,08,07,1, 11.8,1,1, 5.139, 10423.410, 501.394, 52850.314 25/05/08,06:08:47,09,07,1, 11.8,1,1, 5.139, 10423.457, 501.389, 52850.315 25/05/08,06:08:47,10,07,1, 11.8,1,1, 5.139, 10423.427, 501.418, 52850.398 25/05/08,06:08:47,11,07,1, 11.8,1,1, 5.139, 10423.429, 501.385, 52850.370 25/05/08,06:08:47,12,07,1, 11.8,1,1, 5.139, 10423.438, 501.417, 52850.334 25/05/08,06:08:47,13,07,1, 11.8,1,1, 5.139, 10423.445, 501.410, 52850.368 25/05/08,06:08:47,14,07,1, 11.8,1,1, 5.139, 10423.429, 501.394, 52850.281 25/05/08,06:08:47,15,07,1, 11.8,1,1, 5.139, 10423.416, 501.429, 52850.346 25/05/08,06:08:47,16,07,1, 11.8,1,1, 5.139, 10423.440, 501.401, 52850.270 25/05/08,06:08:47,17,07,1, 11.8,1,1, 5.139, 10423.431, 501.415, 52850.325 25/05/08,06:08:47,18,07,1, 11.8,1,1, 5.139, 10423.431, 501.440, 52850.311 25/05/08,06:08:47,19,07,1, 11.8,1,1, 5.139, 10423.440, 501.442, 52850.323 25/05/08,06:08:48,00,07,1, 11.9,1,1, 5.143, 10423.436, 501.442, 52850.323 25/05/08,06:08:48,01,07,1, 11.9,1,1, 5.143, 10423.452, 501.421, 52850.337 25/05/08,06:08:48,02,07,1, 11.9,1,1, 5.143, 10423.436, 501.432, 52850.252 25/05/08,06:08:48,03,07,1, 11.9,1,1, 5.143, 10423.427, 501.442, 52850.292 25/05/08,06:08:48,04,07,1, 11.9,1,1, 5.143, 10423.425, 501.420, 52850.284 25/05/08,06:08:48,05,07,1, 11.9,1,1, 5.143, 10423.407, 501.425, 52850.349 25/05/08,06:08:48,06,07,1, 11.9,1,1, 5.143, 10423.414, 501.429, 52850.264 25/05/08,06:08:48,07,07,1, 11.9,1,1, 5.143, 10423.418, 501.436, 52850.272 25/05/08,06:08:48,08,07,1, 11.9,1,1, 5.143, 10423.410, 501.427, 52850.286 25/05/08,06:08:48,09,07,1, 11.9,1,1, 5.143, 10423.379, 501.407, 52850.180 25/05/08,06:08:48,10,07,1, 11.9,1,1, 5.143, 10423.394, 501.435, 52850.368 25/05/08,06:08:48,11,07,1, 11.9,1,1, 5.143, 10423.411, 501.430, 52850.301 25/05/08,06:08:48,12,07,1, 11.9,1,1, 5.143, 10423.377, 501.388, 52850.301 25/05/08,06:08:48,13,07,1, 11.9,1,1, 5.143, 10423.390, 501.432, 52850.311 25/05/08,06:08:48,14,07,1, 11.9,1,1, 5.143, 10423.397, 501.422, 52850.294 25/05/08,06:08:48,15,07,1, 11.9,1,1, 5.143, 10423.354, 501.409, 52850.206 25/05/08,06:08:48,16,07,1, 11.9,1,1, 5.143, 10423.343, 501.396, 52850.271 25/05/08,06:08:48,17,07,1, 11.9,1,1, 5.143, 10423.342, 501.402, 52850.240 25/05/08,06:08:48,18,07,1, 11.9,1,1, 5.143, 10423.350, 501.390, 52850.253 25/05/08,06:08:48,19,07,1, 11.9,1,1, 5.143, 10423.292, 501.405, 52850.391 25/05/08,06:08:49,00,07,1, 11.9,1,1, 5.147, 10423.286, 501.405, 52850.391 25/05/08,06:08:49,01,07,1, 11.9,1,1, 5.147, 10423.292, 501.380, 52850.260 25/05/08,06:08:49,02,07,1, 11.9,1,1, 5.147, 10423.330, 501.381, 52850.164 25/05/08,06:08:49,03,07,1, 11.9,1,1, 5.147, 10423.278, 501.360, 52850.169 25/05/08,06:08:49,04,07,1, 11.9,1,1, 5.147, 10423.277, 501.358, 52850.235 25/05/08,06:08:49,05,07,1, 11.9,1,1, 5.147, 10423.275, 501.364, 52850.233 25/05/08,06:08:49,06,07,1, 11.9,1,1, 5.147, 10423.286, 501.373, 52850.262 25/05/08,06:08:49,07,07,1, 11.9,1,1, 5.147, 10423.242, 501.338, 52850.240 25/05/08,06:08:49,08,07,1, 11.9,1,1, 5.147, 10423.267, 501.343, 52850.251 25/05/08,06:08:49,09,07,1, 11.9,1,1, 5.147, 10423.255, 501.340, 52850.160 25/05/08,06:08:49,10,07,1, 11.9,1,1, 5.147, 10423.229, 501.315, 52850.254 25/05/08,06:08:49,11,07,1, 11.9,1,1, 5.147, 10423.197, 501.311, 52850.204 25/05/08,06:08:49,12,07,1, 11.9,1,1, 5.147, 10423.216, 501.274, 52850.204 25/05/08,06:08:49,13,07,1, 11.9,1,1, 5.147, 10423.171, 501.300, 52850.160 25/05/08,06:08:49,14,07,1, 11.9,1,1, 5.147, 10423.198, 501.315, 52850.172 25/05/08,06:08:49,15,07,1, 11.9,1,1, 5.147, 10423.160, 501.276, 52850.180 25/05/08,06:08:49,16,07,1, 11.9,1,1, 5.147, 10423.160, 501.265, 52850.147 25/05/08,06:08:49,17,07,1, 11.9,1,1, 5.147, 10423.153, 501.282, 52850.261 25/05/08,06:08:49,18,07,1, 11.9,1,1, 5.147, 10423.138, 501.276, 52850.184 25/05/08,06:08:49,19,07,1, 11.9,1,1, 5.147, 10423.076, 501.282, 52850.125 25/05/08,06:08:50,00,07,1, 11.9,1,1, 5.148, 10423.069, 501.282, 52850.125 25/05/08,06:08:50,01,07,1, 11.9,1,1, 5.148, 10423.086, 501.283, 52850.147 25/05/08,06:08:50,02,07,1, 11.9,1,1, 5.148, 10423.094, 501.266, 52850.112 25/05/08,06:08:50,03,07,1, 11.9,1,1, 5.148, 10423.085, 501.272, 52850.218 25/05/08,06:08:50,04,07,1, 11.9,1,1, 5.148, 10423.068, 501.254, 52850.081 25/05/08,06:08:50,05,07,1, 11.9,1,1, 5.148, 10423.081, 501.275, 52850.121 25/05/08,06:08:50,06,07,1, 11.9,1,1, 5.148, 10423.030, 501.288, 52850.149 25/05/08,06:08:50,07,07,1, 11.9,1,1, 5.148, 10423.027, 501.254, 52850.146 25/05/08,06:08:50,08,07,1, 11.9,1,1, 5.148, 10423.044, 501.274, 52850.117 25/05/08,06:08:50,09,07,1, 11.9,1,1, 5.148, 10423.035, 501.272, 52850.183 25/05/08,06:08:50,10,07,1, 11.9,1,1, 5.148, 10423.036, 501.258, 52850.066 25/05/08,06:08:50,11,07,1, 11.9,1,1, 5.148, 10423.038, 501.247, 52850.106 25/05/08,06:08:50,12,07,1, 11.9,1,1, 5.148, 10423.029, 501.233, 52850.075 25/05/08,06:08:50,13,07,1, 11.9,1,1, 5.148, 10423.010, 501.267, 52850.100 25/05/08,06:08:50,14,07,1, 11.9,1,1, 5.148, 10423.024, 501.277, 52850.166 25/05/08,06:08:50,15,07,1, 11.9,1,1, 5.148, 10423.004, 501.231, 52850.100 25/05/08,06:08:50,16,07,1, 11.9,1,1, 5.148, 10423.012, 501.256, 52850.216 25/05/08,06:08:50,17,07,1, 11.9,1,1, 5.148, 10423.036, 501.276, 52850.123 25/05/08,06:08:50,18,07,1, 11.9,1,1, 5.148, 10423.003, 501.268, 52850.131 25/05/08,06:08:50,19,07,1, 11.9,1,1, 5.148, 10423.011, 501.256, 52850.029 25/05/08,06:08:51,00,07,1, 11.9,1,1, 5.149, 10423.002, 501.256, 52850.029 25/05/08,06:08:51,01,07,1, 11.9,1,1, 5.149, 10423.012, 501.288, 52850.012 25/05/08,06:08:51,02,07,1, 11.9,1,1, 5.149, 10422.984, 501.281, 52850.115 25/05/08,06:08:51,03,07,1, 11.9,1,1, 5.149, 10422.989, 501.276, 52850.115 25/05/08,06:08:51,04,07,1, 11.9,1,1, 5.149, 10422.995, 501.303, 52850.137 25/05/08,06:08:51,05,07,1, 11.9,1,1, 5.149, 10422.985, 501.293, 52850.113 25/05/08,06:08:51,06,07,1, 11.9,1,1, 5.149, 10422.991, 501.282, 52850.191 25/05/08,06:08:51,07,07,1, 11.9,1,1, 5.149, 10422.971, 501.291, 52850.131 25/05/08,06:08:51,08,07,1, 11.9,1,1, 5.149, 10422.959, 501.307, 52850.188 25/05/08,06:08:51,09,07,1, 11.9,1,1, 5.149, 10422.978, 501.300, 52850.165 25/05/08,06:08:51,10,07,1, 11.9,1,1, 5.149, 10422.959, 501.283, 52850.101 25/05/08,06:08:51,11,07,1, 11.9,1,1, 5.149, 10422.954, 501.283, 52850.178 25/05/08,06:08:51,12,07,1, 11.9,1,1, 5.149, 10422.927, 501.294, 52850.123 25/05/08,06:08:51,13,07,1, 11.9,1,1, 5.149, 10422.919, 501.262, 52850.175 25/05/08,06:08:51,14,07,1, 11.9,1,1, 5.149, 10422.901, 501.275, 52850.148 25/05/08,06:08:51,15,07,1, 11.9,1,1, 5.149, 10422.918, 501.253, 52850.213 25/05/08,06:08:51,16,07,1, 11.9,1,1, 5.149, 10422.906, 501.251, 52850.213 25/05/08,06:08:51,17,07,1, 11.9,1,1, 5.149, 10422.888, 501.281, 52850.202 25/05/08,06:08:51,18,07,1, 11.9,1,1, 5.149, 10422.872, 501.258, 52850.294 25/05/08,06:08:51,19,07,1, 11.9,1,1, 5.149, 10422.843, 501.263, 52850.253 25/05/08,06:08:52,00,07,1, 12.0,1,1, 5.146, 10422.835, 501.263, 52850.253 25/05/08,06:08:52,01,07,1, 12.0,1,1, 5.146, 10422.863, 501.251, 52850.292 25/05/08,06:08:52,02,07,1, 12.0,1,1, 5.146, 10422.809, 501.240, 52850.260 25/05/08,06:08:52,03,07,1, 12.0,1,1, 5.146, 10422.827, 501.241, 52850.194 25/05/08,06:08:52,04,07,1, 12.0,1,1, 5.146, 10422.819, 501.241, 52850.212 25/05/08,06:08:52,05,07,1, 12.0,1,1, 5.146, 10422.794, 501.237, 52850.276 25/05/08,06:08:52,06,07,1, 12.0,1,1, 5.146, 10422.805, 501.260, 52850.224 25/05/08,06:08:52,07,07,1, 12.0,1,1, 5.146, 10422.799, 501.256, 52850.252 25/05/08,06:08:52,08,07,1, 12.0,1,1, 5.146, 10422.780, 501.274, 52850.355 25/05/08,06:08:52,09,07,1, 12.0,1,1, 5.146, 10422.773, 501.263, 52850.264 25/05/08,06:08:52,10,07,1, 12.0,1,1, 5.146, 10422.811, 501.259, 52850.222 25/05/08,06:08:52,11,07,1, 12.0,1,1, 5.146, 10422.776, 501.299, 52850.326 25/05/08,06:08:52,12,07,1, 12.0,1,1, 5.146, 10422.787, 501.304, 52850.228 25/05/08,06:08:52,13,07,1, 12.0,1,1, 5.146, 10422.796, 501.337, 52850.259 25/05/08,06:08:52,14,07,1, 12.0,1,1, 5.146, 10422.779, 501.334, 52850.256 25/05/08,06:08:52,15,07,1, 12.0,1,1, 5.146, 10422.805, 501.406, 52850.553 25/05/08,06:08:52,16,07,1, 12.0,1,1, 5.146, 10422.748, 501.388, 52850.217 25/05/08,06:08:52,17,07,1, 12.0,1,1, 5.146, 10422.730, 501.429, 52850.296 25/05/08,06:08:52,18,07,1, 12.0,1,1, 5.146, 10422.732, 501.436, 52850.286 25/05/08,06:08:52,19,07,1, 12.0,1,1, 5.146, 10422.742, 501.479, 52850.336 25/05/08,06:08:53,00,07,1, 11.9,1,1, 5.141, 10422.735, 501.479, 52850.336 25/05/08,06:08:53,01,07,1, 11.9,1,1, 5.141, 10422.717, 501.507, 52850.354 25/05/08,06:08:53,02,07,1, 11.9,1,1, 5.141, 10422.716, 501.508, 52850.319 25/05/08,06:08:53,03,07,1, 11.9,1,1, 5.141, 10422.776, 501.574, 52850.334 25/05/08,06:08:53,04,07,1, 11.9,1,1, 5.141, 10422.733, 501.566, 52850.310 25/05/08,06:08:53,05,07,1, 11.9,1,1, 5.141, 10422.753, 501.567, 52850.353 25/05/08,06:08:53,06,07,1, 11.9,1,1, 5.141, 10422.757, 501.605, 52850.356 25/05/08,06:08:53,07,07,1, 11.9,1,1, 5.141, 10422.747, 501.637, 52850.381 25/05/08,06:08:53,08,07,1, 11.9,1,1, 5.141, 10422.771, 501.650, 52850.380 25/05/08,06:08:53,09,07,1, 11.9,1,1, 5.141, 10422.716, 501.675, 52850.269 25/05/08,06:08:53,10,07,1, 11.9,1,1, 5.141, 10422.732, 501.700, 52850.331 25/05/08,06:08:53,11,07,1, 11.9,1,1, 5.141, 10422.729, 501.726, 52850.209 25/05/08,06:08:53,12,07,1, 11.9,1,1, 5.141, 10422.715, 501.736, 52850.311 25/05/08,06:08:53,13,07,1, 11.9,1,1, 5.141, 10422.750, 501.774, 52850.281 25/05/08,06:08:53,14,07,1, 11.9,1,1, 5.141, 10422.774, 501.762, 52850.376 25/05/08,06:08:53,15,07,1, 11.9,1,1, 5.141, 10422.781, 501.798, 52850.396 25/05/08,06:08:53,16,07,1, 11.9,1,1, 5.141, 10422.773, 501.823, 52850.364 25/05/08,06:08:53,17,07,1, 11.9,1,1, 5.141, 10422.763, 501.833, 52850.361 25/05/08,06:08:53,18,07,1, 11.9,1,1, 5.141, 10422.768, 501.889, 52850.435 25/05/08,06:08:53,19,07,1, 11.9,1,1, 5.141, 10422.767, 501.868, 52850.293 25/05/08,06:08:54,00,07,1, 11.9,1,1, 5.146, 10422.760, 501.868, 52850.293 25/05/08,06:08:54,01,07,1, 11.9,1,1, 5.146, 10422.805, 501.918, 52850.405 25/05/08,06:08:54,02,07,1, 11.9,1,1, 5.146, 10422.797, 501.915, 52850.391 25/05/08,06:08:54,03,07,1, 11.9,1,1, 5.146, 10422.776, 501.940, 52850.421 25/05/08,06:08:54,04,07,1, 11.9,1,1, 5.146, 10422.802, 501.948, 52850.379 25/05/08,06:08:54,05,07,1, 11.9,1,1, 5.146, 10422.761, 501.971, 52850.341 25/05/08,06:08:54,06,07,1, 11.9,1,1, 5.146, 10422.784, 501.999, 52850.412 25/05/08,06:08:54,07,07,1, 11.9,1,1, 5.146, 10422.790, 501.989, 52850.398 25/05/08,06:08:54,08,07,1, 11.9,1,1, 5.146, 10422.798, 502.005, 52850.335 25/05/08,06:08:54,09,07,1, 11.9,1,1, 5.146, 10422.791, 502.035, 52850.274 25/05/08,06:08:54,10,07,1, 11.9,1,1, 5.146, 10422.815, 502.042, 52850.404 25/05/08,06:08:54,11,07,1, 11.9,1,1, 5.146, 10422.791, 502.030, 52850.356 25/05/08,06:08:54,12,07,1, 11.9,1,1, 5.146, 10422.774, 502.034, 52850.379 25/05/08,06:08:54,13,07,1, 11.9,1,1, 5.146, 10422.820, 502.051, 52850.394 25/05/08,06:08:54,14,07,1, 11.9,1,1, 5.146, 10422.808, 502.038, 52850.313 25/05/08,06:08:54,15,07,1, 11.9,1,1, 5.146, 10422.824, 502.046, 52850.394 25/05/08,06:08:54,16,07,1, 11.9,1,1, 5.146, 10422.817, 502.053, 52850.441 25/05/08,06:08:54,17,07,1, 11.9,1,1, 5.146, 10422.814, 502.053, 52850.341 25/05/08,06:08:54,18,07,1, 11.9,1,1, 5.146, 10422.831, 502.068, 52850.362 25/05/08,06:08:54,19,07,1, 11.9,1,1, 5.146, 10422.825, 502.079, 52850.436 25/05/08,06:08:55,00,07,1, 11.9,1,1, 5.148, 10422.819, 502.079, 52850.436 25/05/08,06:08:55,01,07,1, 11.9,1,1, 5.148, 10422.807, 502.077, 52850.378 25/05/08,06:08:55,02,07,1, 11.9,1,1, 5.148, 10422.819, 502.063, 52850.442 25/05/08,06:08:55,03,07,1, 11.9,1,1, 5.148, 10422.816, 502.044, 52850.347 25/05/08,06:08:55,04,07,1, 11.9,1,1, 5.148, 10422.812, 502.080, 52850.353 25/05/08,06:08:55,05,07,1, 11.9,1,1, 5.148, 10422.836, 502.028, 52850.354 25/05/08,06:08:55,06,07,1, 11.9,1,1, 5.148, 10422.805, 502.024, 52850.337 25/05/08,06:08:55,07,07,1, 11.9,1,1, 5.148, 10422.821, 502.034, 52850.387 25/05/08,06:08:55,08,07,1, 11.9,1,1, 5.148, 10422.811, 502.038, 52850.400 25/05/08,06:08:55,09,07,1, 11.9,1,1, 5.148, 10422.822, 502.046, 52850.346 25/05/08,06:08:55,10,07,1, 11.9,1,1, 5.148, 10422.813, 502.012, 52850.278 25/05/08,06:08:55,11,07,1, 11.9,1,1, 5.148, 10422.812, 502.014, 52850.392 25/05/08,06:08:55,12,07,1, 11.9,1,1, 5.148, 10422.820, 502.006, 52850.186 25/05/08,06:08:55,13,07,1, 11.9,1,1, 5.148, 10422.815, 502.015, 52850.366 25/05/08,06:08:55,14,07,1, 11.9,1,1, 5.148, 10422.780, 501.999, 52850.369 25/05/08,06:08:55,15,07,1, 11.9,1,1, 5.148, 10422.794, 501.998, 52850.335 25/05/08,06:08:55,16,07,1, 11.9,1,1, 5.148, 10422.764, 502.009, 52850.326 25/05/08,06:08:55,17,07,1, 11.9,1,1, 5.148, 10422.753, 501.995, 52850.317 25/05/08,06:08:55,18,07,1, 11.9,1,1, 5.148, 10422.758, 501.997, 52850.355 25/05/08,06:08:55,19,07,1, 11.9,1,1, 5.148, 10422.765, 501.959, 52850.242 25/05/08,06:08:56,00,07,1, 11.9,1,1, 5.145, 10422.760, 501.959, 52850.242 25/05/08,06:08:56,01,07,1, 11.9,1,1, 5.145, 10422.734, 501.977, 52850.287 25/05/08,06:08:56,02,07,1, 11.9,1,1, 5.145, 10422.737, 501.945, 52850.293 25/05/08,06:08:56,03,07,1, 11.9,1,1, 5.145, 10422.685, 501.974, 52850.345 25/05/08,06:08:56,04,07,1, 11.9,1,1, 5.145, 10422.711, 501.939, 52850.293 25/05/08,06:08:56,05,07,1, 11.9,1,1, 5.145, 10422.694, 501.910, 52850.211 25/05/08,06:08:56,06,07,1, 11.9,1,1, 5.145, 10422.673, 501.899, 52850.309 25/05/08,06:08:56,07,07,1, 11.9,1,1, 5.145, 10422.661, 501.903, 52850.262 25/05/08,06:08:56,08,07,1, 11.9,1,1, 5.145, 10422.689, 501.897, 52850.300 25/05/08,06:08:56,09,07,1, 11.9,1,1, 5.145, 10422.641, 501.846, 52850.242 25/05/08,06:08:56,10,07,1, 11.9,1,1, 5.145, 10422.629, 501.869, 52850.329 25/05/08,06:08:56,11,07,1, 11.9,1,1, 5.145, 10422.650, 501.854, 52850.341 25/05/08,06:08:56,12,07,1, 11.9,1,1, 5.145, 10422.603, 501.835, 52850.302 25/05/08,06:08:56,13,07,1, 11.9,1,1, 5.145, 10422.644, 501.829, 52850.239 25/05/08,06:08:56,14,07,1, 11.9,1,1, 5.145, 10422.572, 501.811, 52850.301 25/05/08,06:08:56,15,07,1, 11.9,1,1, 5.145, 10422.586, 501.795, 52850.252 25/05/08,06:08:56,16,07,1, 11.9,1,1, 5.145, 10422.561, 501.760, 52850.191 25/05/08,06:08:56,17,07,1, 11.9,1,1, 5.145, 10422.568, 501.746, 52850.296 25/05/08,06:08:56,18,07,1, 11.9,1,1, 5.145, 10422.536, 501.737, 52850.274 25/05/08,06:08:56,19,07,1, 11.9,1,1, 5.145, 10422.524, 501.716, 52850.284 25/05/08,06:08:57,00,07,1, 12.0,1,1, 5.150, 10422.518, 501.716, 52850.284 25/05/08,06:08:57,01,07,1, 12.0,1,1, 5.150, 10422.517, 501.716, 52850.227 25/05/08,06:08:57,02,07,1, 12.0,1,1, 5.150, 10422.530, 501.699, 52850.196 25/05/08,06:08:57,03,07,1, 12.0,1,1, 5.150, 10422.520, 501.681, 52850.235 25/05/08,06:08:57,04,07,1, 12.0,1,1, 5.150, 10422.523, 501.636, 52850.239 25/05/08,06:08:57,05,07,1, 12.0,1,1, 5.150, 10422.514, 501.662, 52850.236 25/05/08,06:08:57,06,07,1, 12.0,1,1, 5.150, 10422.508, 501.635, 52850.263 25/05/08,06:08:57,07,07,1, 12.0,1,1, 5.150, 10422.473, 501.618, 52850.293 25/05/08,06:08:57,08,07,1, 12.0,1,1, 5.150, 10422.473, 501.624, 52850.218 25/05/08,06:08:57,09,07,1, 12.0,1,1, 5.150, 10422.470, 501.601, 52850.252 25/05/08,06:08:57,10,07,1, 12.0,1,1, 5.150, 10422.469, 501.586, 52850.284 25/05/08,06:08:57,11,07,1, 12.0,1,1, 5.150, 10422.501, 501.567, 52850.308 25/05/08,06:08:57,12,07,1, 12.0,1,1, 5.150, 10422.508, 501.552, 52850.312 25/05/08,06:08:57,13,07,1, 12.0,1,1, 5.150, 10422.466, 501.552, 52850.219 25/05/08,06:08:57,14,07,1, 12.0,1,1, 5.150, 10422.476, 501.541, 52850.317 25/05/08,06:08:57,15,07,1, 12.0,1,1, 5.150, 10422.503, 501.525, 52850.316 25/05/08,06:08:57,16,07,1, 12.0,1,1, 5.150, 10422.441, 501.531, 52850.352 25/05/08,06:08:57,17,07,1, 12.0,1,1, 5.150, 10422.480, 501.504, 52850.248 25/05/08,06:08:57,18,07,1, 12.0,1,1, 5.150, 10422.474, 501.503, 52850.289 25/05/08,06:08:57,19,07,1, 12.0,1,1, 5.150, 10422.477, 501.490, 52850.279 25/05/08,06:08:58,00,07,1, 11.9,1,1, 5.143, 10422.477, 501.490, 52850.279 25/05/08,06:08:58,01,07,1, 11.9,1,1, 5.143, 10422.440, 501.437, 52850.276 25/05/08,06:08:58,02,07,1, 11.9,1,1, 5.143, 10422.452, 501.447, 52850.267 25/05/08,06:08:58,03,07,1, 11.9,1,1, 5.143, 10422.451, 501.421, 52850.222 25/05/08,06:08:58,04,07,1, 11.9,1,1, 5.143, 10422.442, 501.410, 52850.278 25/05/08,06:08:58,05,07,1, 11.9,1,1, 5.143, 10422.427, 501.372, 52850.241 25/05/08,06:08:58,06,07,1, 11.9,1,1, 5.143, 10422.432, 501.353, 52850.220 25/05/08,06:08:58,07,07,1, 11.9,1,1, 5.143, 10422.442, 501.358, 52850.187 25/05/08,06:08:58,08,07,1, 11.9,1,1, 5.143, 10422.427, 501.333, 52850.226 25/05/08,06:08:58,09,07,1, 11.9,1,1, 5.143, 10422.420, 501.336, 52850.175 25/05/08,06:08:58,10,07,1, 11.9,1,1, 5.143, 10422.445, 501.315, 52850.239 25/05/08,06:08:58,11,07,1, 11.9,1,1, 5.143, 10422.382, 501.310, 52850.239 25/05/08,06:08:58,12,07,1, 11.9,1,1, 5.143, 10422.407, 501.298, 52850.283 25/05/08,06:08:58,13,07,1, 11.9,1,1, 5.143, 10422.386, 501.272, 52850.204 25/05/08,06:08:58,14,07,1, 11.9,1,1, 5.143, 10422.389, 501.280, 52850.190 25/05/08,06:08:58,15,07,1, 11.9,1,1, 5.143, 10422.386, 501.281, 52850.281 25/05/08,06:08:58,16,07,1, 11.9,1,1, 5.143, 10422.369, 501.258, 52850.202 25/05/08,06:08:58,17,07,1, 11.9,1,1, 5.143, 10422.377, 501.224, 52850.201 25/05/08,06:08:58,18,07,1, 11.9,1,1, 5.143, 10422.365, 501.218, 52850.209 25/05/08,06:08:58,19,07,1, 11.9,1,1, 5.143, 10422.356, 501.214, 52850.254 25/05/08,06:08:59,00,06,1, 11.9,1,1, 5.149, 10422.351, 501.214, 52850.254 25/05/08,06:08:59,01,06,1, 11.9,1,1, 5.149, 10422.344, 501.186, 52850.183 25/05/08,06:08:59,02,06,1, 11.9,1,1, 5.149, 10422.329, 501.184, 52850.241 25/05/08,06:08:59,03,06,1, 11.9,1,1, 5.149, 10422.329, 501.188, 52850.276 25/05/08,06:08:59,04,06,1, 11.9,1,1, 5.149, 10422.352, 501.163, 52850.192 25/05/08,06:08:59,05,06,1, 11.9,1,1, 5.149, 10422.323, 501.157, 52850.285 25/05/08,06:08:59,06,06,1, 11.9,1,1, 5.149, 10422.323, 501.150, 52850.227 25/05/08,06:08:59,07,06,1, 11.9,1,1, 5.149, 10422.296, 501.139, 52850.298 25/05/08,06:08:59,08,06,1, 11.9,1,1, 5.149, 10422.287, 501.103, 52850.225 25/05/08,06:08:59,09,06,1, 11.9,1,1, 5.149, 10422.288, 501.115, 52850.178 25/05/08,06:08:59,10,06,1, 11.9,1,1, 5.149, 10422.265, 501.086, 52850.229 25/05/08,06:08:59,11,06,1, 11.9,1,1, 5.149, 10422.260, 501.107, 52850.283 25/05/08,06:08:59,12,06,1, 11.9,1,1, 5.149, 10422.261, 501.055, 52850.193 25/05/08,06:08:59,13,06,1, 11.9,1,1, 5.149, 10422.223, 501.032, 52850.236 25/05/08,06:08:59,14,06,1, 11.9,1,1, 5.149, 10422.224, 501.036, 52850.240 25/05/08,06:08:59,15,06,1, 11.9,1,1, 5.149, 10422.235, 501.038, 52850.228 25/05/08,06:08:59,16,06,1, 11.9,1,1, 5.149, 10422.213, 501.036, 52850.326 25/05/08,06:08:59,17,06,1, 11.9,1,1, 5.149, 10422.173, 500.996, 52850.296 25/05/08,06:08:59,18,06,1, 11.9,1,1, 5.149, 10422.161, 500.999, 52850.243 25/05/08,06:08:59,19,06,1, 11.9,1,1, 5.149, 10422.154, 500.962, 52850.191 25/05/08,06:09:00,00,06,1, 11.9,1,1, 5.149, 10422.151, 500.962, 52850.191 25/05/08,06:09:00,01,06,1, 11.9,1,1, 5.149, 10422.134, 500.939, 52850.250 25/05/08,06:09:00,02,06,1, 11.9,1,1, 5.149, 10422.113, 500.908, 52850.135 25/05/08,06:09:00,03,06,1, 11.9,1,1, 5.149, 10422.073, 500.891, 52850.080 25/05/08,06:09:00,04,06,1, 11.9,1,1, 5.149, 10422.084, 500.893, 52850.092 25/05/08,06:09:00,05,06,1, 11.9,1,1, 5.149, 10422.065, 500.881, 52850.109 25/05/08,06:09:00,06,06,1, 11.9,1,1, 5.149, 10422.032, 500.859, 52850.112 25/05/08,06:09:00,07,06,1, 11.9,1,1, 5.149, 10422.045, 500.814, 52850.093 25/05/08,06:09:00,08,06,1, 11.9,1,1, 5.149, 10421.994, 500.826, 52850.128 25/05/08,06:09:00,09,06,1, 11.9,1,1, 5.149, 10421.971, 500.806, 52850.147 25/05/08,06:09:00,10,06,1, 11.9,1,1, 5.149, 10421.993, 500.776, 52850.074 25/05/08,06:09:00,11,06,1, 11.9,1,1, 5.149, 10421.981, 500.750, 52850.126 25/05/08,06:09:00,12,06,1, 11.9,1,1, 5.149, 10421.964, 500.763, 52850.097 25/05/08,06:09:00,13,06,1, 11.9,1,1, 5.149, 10421.940, 500.722, 52850.123 25/05/08,06:09:00,14,06,1, 11.9,1,1, 5.149, 10421.939, 500.724, 52850.154 25/05/08,06:09:00,15,06,1, 11.9,1,1, 5.149, 10421.918, 500.689, 52850.084 25/05/08,06:09:00,16,06,1, 11.9,1,1, 5.149, 10421.889, 500.674, 52850.119 25/05/08,06:09:00,17,06,1, 11.9,1,1, 5.149, 10421.879, 500.682, 52850.088 25/05/08,06:09:00,18,06,1, 11.9,1,1, 5.149, 10421.843, 500.606, 52849.899 25/05/08,06:09:00,19,06,1, 11.9,1,1, 5.149, 10421.861, 500.597, 52850.092 25/05/08,06:09:01,00,06,1, 11.9,1,1, 5.152, 10421.859, 500.597, 52850.092 25/05/08,06:09:01,01,06,1, 11.9,1,1, 5.152, 10421.798, 500.553, 52850.031 25/05/08,06:09:01,02,06,1, 11.9,1,1, 5.152, 10421.780, 500.542, 52850.042 25/05/08,06:09:01,03,06,1, 11.9,1,1, 5.152, 10421.798, 500.512, 52850.030 25/05/08,06:09:01,04,06,1, 11.9,1,1, 5.152, 10421.743, 500.498, 52850.080 25/05/08,06:09:01,05,06,1, 11.9,1,1, 5.152, 10421.744, 500.481, 52850.089 25/05/08,06:09:01,06,06,1, 11.9,1,1, 5.152, 10421.737, 500.452, 52849.981 25/05/08,06:09:01,07,06,1, 11.9,1,1, 5.152, 10421.692, 500.450, 52850.155 25/05/08,06:09:01,08,06,1, 11.9,1,1, 5.152, 10421.734, 500.419, 52850.054 25/05/08,06:09:01,09,06,1, 11.9,1,1, 5.152, 10421.660, 500.415, 52850.182 25/05/08,06:09:01,10,06,1, 11.9,1,1, 5.152, 10421.664, 500.392, 52849.976 25/05/08,06:09:01,11,06,1, 11.9,1,1, 5.152, 10421.648, 500.388, 52850.035 25/05/08,06:09:01,12,06,1, 11.9,1,1, 5.152, 10421.652, 500.328, 52849.972 25/05/08,06:09:01,13,06,1, 11.9,1,1, 5.152, 10421.625, 500.297, 52849.908 25/05/08,06:09:01,14,06,1, 11.9,1,1, 5.152, 10421.591, 500.313, 52850.055 25/05/08,06:09:01,15,06,1, 11.9,1,1, 5.152, 10421.609, 500.288, 52850.011 25/05/08,06:09:01,16,06,1, 11.9,1,1, 5.152, 10421.588, 500.258, 52850.019 25/05/08,06:09:01,17,06,1, 11.9,1,1, 5.152, 10421.595, 500.218, 52850.000 25/05/08,06:09:01,18,06,1, 11.9,1,1, 5.152, 10421.577, 500.220, 52850.038 25/05/08,06:09:01,19,06,1, 11.9,1,1, 5.152, 10421.534, 500.172, 52850.002 25/05/08,06:09:02,00,06,1, 11.9,1,1, 5.153, 10421.534, 500.172, 52850.002 25/05/08,06:09:02,01,06,1, 11.9,1,1, 5.153, 10421.540, 500.139, 52850.025 25/05/08,06:09:02,02,06,1, 11.9,1,1, 5.153, 10421.518, 500.118, 52849.929 25/05/08,06:09:02,03,06,1, 11.9,1,1, 5.153, 10421.488, 500.092, 52849.992 25/05/08,06:09:02,04,06,1, 11.9,1,1, 5.153, 10421.496, 500.078, 52849.930 25/05/08,06:09:02,05,06,1, 11.9,1,1, 5.153, 10421.498, 500.097, 52850.016 25/05/08,06:09:02,06,06,1, 11.9,1,1, 5.153, 10421.506, 500.028, 52850.000 25/05/08,06:09:02,07,06,1, 11.9,1,1, 5.153, 10421.468, 500.028, 52850.019 25/05/08,06:09:02,08,06,1, 11.9,1,1, 5.153, 10421.469, 500.033, 52850.000 25/05/08,06:09:02,09,06,1, 11.9,1,1, 5.153, 10421.455, 500.019, 52849.969 25/05/08,06:09:02,10,06,1, 11.9,1,1, 5.153, 10421.419, 500.010, 52849.836 25/05/08,06:09:02,11,06,1, 11.9,1,1, 5.153, 10421.400, 499.979, 52849.938 25/05/08,06:09:02,12,06,1, 11.9,1,1, 5.153, 10421.432, 499.989, 52849.940 25/05/08,06:09:02,13,06,1, 11.9,1,1, 5.153, 10421.408, 499.948, 52849.930 25/05/08,06:09:02,14,06,1, 11.9,1,1, 5.153, 10421.415, 499.933, 52849.930 25/05/08,06:09:02,15,06,1, 11.9,1,1, 5.153, 10421.387, 499.945, 52850.003 25/05/08,06:09:02,16,06,1, 11.9,1,1, 5.153, 10421.392, 499.946, 52849.958 25/05/08,06:09:02,17,06,1, 11.9,1,1, 5.153, 10421.423, 499.953, 52850.019 25/05/08,06:09:02,18,06,1, 11.9,1,1, 5.153, 10421.372, 499.935, 52849.959 25/05/08,06:09:02,19,06,1, 11.9,1,1, 5.153, 10421.395, 499.946, 52849.984 25/05/08,06:09:03,00,06,1, 12.0,1,1, 5.155, 10421.392, 499.946, 52849.984 25/05/08,06:09:03,01,06,1, 12.0,1,1, 5.155, 10421.388, 499.932, 52849.940 25/05/08,06:09:03,02,06,1, 12.0,1,1, 5.155, 10421.374, 499.943, 52849.959 25/05/08,06:09:03,03,06,1, 12.0,1,1, 5.155, 10421.388, 499.908, 52849.975 25/05/08,06:09:03,04,06,1, 12.0,1,1, 5.155, 10421.368, 499.912, 52849.939 25/05/08,06:09:03,05,06,1, 12.0,1,1, 5.155, 10421.386, 499.902, 52849.857 25/05/08,06:09:03,06,06,1, 12.0,1,1, 5.155, 10421.362, 499.897, 52849.877 25/05/08,06:09:03,07,06,1, 12.0,1,1, 5.155, 10421.397, 499.931, 52849.934 25/05/08,06:09:03,08,06,1, 12.0,1,1, 5.155, 10421.378, 499.932, 52849.843 25/05/08,06:09:03,09,06,1, 12.0,1,1, 5.155, 10421.377, 499.929, 52849.933 25/05/08,06:09:03,10,06,1, 12.0,1,1, 5.155, 10421.384, 499.953, 52849.866 25/05/08,06:09:03,11,06,1, 12.0,1,1, 5.155, 10421.385, 499.971, 52849.926 25/05/08,06:09:03,12,06,1, 12.0,1,1, 5.155, 10421.379, 499.978, 52849.954 25/05/08,06:09:03,13,06,1, 12.0,1,1, 5.155, 10421.392, 499.956, 52849.876 25/05/08,06:09:03,14,06,1, 12.0,1,1, 5.155, 10421.388, 499.979, 52849.834 25/05/08,06:09:03,15,06,1, 12.0,1,1, 5.155, 10421.384, 500.018, 52849.969 25/05/08,06:09:03,16,06,1, 12.0,1,1, 5.155, 10421.389, 500.005, 52849.886 25/05/08,06:09:03,17,06,1, 12.0,1,1, 5.155, 10421.400, 500.010, 52849.821 25/05/08,06:09:03,18,06,1, 12.0,1,1, 5.155, 10421.396, 500.022, 52849.886 25/05/08,06:09:03,19,06,1, 12.0,1,1, 5.155, 10421.403, 500.050, 52849.893 25/05/08,06:09:04,00,06,1, 11.9,1,1, 5.143, 10421.400, 500.050, 52849.893 25/05/08,06:09:04,01,06,1, 11.9,1,1, 5.143, 10421.393, 500.061, 52849.900 25/05/08,06:09:04,02,06,1, 11.9,1,1, 5.143, 10421.402, 500.082, 52849.902 25/05/08,06:09:04,03,06,1, 11.9,1,1, 5.143, 10421.410, 500.093, 52849.907 25/05/08,06:09:04,04,06,1, 11.9,1,1, 5.143, 10421.415, 500.098, 52849.935 25/05/08,06:09:04,05,06,1, 11.9,1,1, 5.143, 10421.419, 500.107, 52849.915 25/05/08,06:09:04,06,06,1, 11.9,1,1, 5.143, 10421.409, 500.094, 52849.915 25/05/08,06:09:04,07,06,1, 11.9,1,1, 5.143, 10421.418, 500.123, 52849.964 25/05/08,06:09:04,08,06,1, 11.9,1,1, 5.143, 10421.417, 500.115, 52849.852 25/05/08,06:09:04,09,06,1, 11.9,1,1, 5.143, 10421.463, 500.129, 52849.950 25/05/08,06:09:04,10,06,1, 11.9,1,1, 5.143, 10421.442, 500.133, 52849.970 25/05/08,06:09:04,11,06,1, 11.9,1,1, 5.143, 10421.416, 500.134, 52849.957 25/05/08,06:09:04,12,06,1, 11.9,1,1, 5.143, 10421.427, 500.132, 52849.981 25/05/08,06:09:04,13,06,1, 11.9,1,1, 5.143, 10421.432, 500.161, 52849.939 25/05/08,06:09:04,14,06,1, 11.9,1,1, 5.143, 10421.415, 500.154, 52849.903 25/05/08,06:09:04,15,06,1, 11.9,1,1, 5.143, 10421.419, 500.149, 52849.915 25/05/08,06:09:04,16,06,1, 11.9,1,1, 5.143, 10421.406, 500.154, 52849.899 25/05/08,06:09:04,17,06,1, 11.9,1,1, 5.143, 10421.443, 500.153, 52849.889 25/05/08,06:09:04,18,06,1, 11.9,1,1, 5.143, 10421.418, 500.151, 52849.954 25/05/08,06:09:04,19,06,1, 11.9,1,1, 5.143, 10421.409, 500.135, 52849.914 25/05/08,06:09:05,00,06,1, 11.9,1,1, 5.150, 10421.408, 500.135, 52849.914 25/05/08,06:09:05,01,06,1, 11.9,1,1, 5.150, 10421.405, 500.172, 52849.890 25/05/08,06:09:05,02,06,1, 11.9,1,1, 5.150, 10421.421, 500.133, 52849.916 25/05/08,06:09:05,03,06,1, 11.9,1,1, 5.150, 10421.403, 500.173, 52849.895 25/05/08,06:09:05,04,06,1, 11.9,1,1, 5.150, 10421.411, 500.163, 52849.910 25/05/08,06:09:05,05,06,1, 11.9,1,1, 5.150, 10421.407, 500.145, 52849.911 25/05/08,06:09:05,06,06,1, 11.9,1,1, 5.150, 10421.397, 500.166, 52849.895 25/05/08,06:09:05,07,06,1, 11.9,1,1, 5.150, 10421.409, 500.157, 52849.904 25/05/08,06:09:05,08,06,1, 11.9,1,1, 5.150, 10421.397, 500.153, 52849.922 25/05/08,06:09:05,09,06,1, 11.9,1,1, 5.150, 10421.375, 500.152, 52849.966 25/05/08,06:09:05,10,06,1, 11.9,1,1, 5.150, 10421.420, 500.146, 52849.958 25/05/08,06:09:05,11,06,1, 11.9,1,1, 5.150, 10421.406, 500.159, 52849.928 25/05/08,06:09:05,12,06,1, 11.9,1,1, 5.150, 10421.408, 500.161, 52849.940 25/05/08,06:09:05,13,06,1, 11.9,1,1, 5.150, 10421.353, 500.151, 52849.893 25/05/08,06:09:05,14,06,1, 11.9,1,1, 5.150, 10421.394, 500.158, 52849.884 25/05/08,06:09:05,15,06,1, 11.9,1,1, 5.150, 10421.374, 500.157, 52849.909 25/05/08,06:09:05,16,06,1, 11.9,1,1, 5.150, 10421.354, 500.135, 52849.952 25/05/08,06:09:05,17,06,1, 11.9,1,1, 5.150, 10421.374, 500.158, 52849.983 25/05/08,06:09:05,18,06,1, 11.9,1,1, 5.150, 10421.369, 500.152, 52849.946 25/05/08,06:09:05,19,06,1, 11.9,1,1, 5.150, 10421.351, 500.132, 52849.921 25/05/08,06:09:06,00,06,1, 11.9,1,1, 5.155, 10421.350, 500.132, 52849.921 25/05/08,06:09:06,01,06,1, 11.9,1,1, 5.155, 10421.345, 500.147, 52849.941 25/05/08,06:09:06,02,06,1, 11.9,1,1, 5.155, 10421.342, 500.145, 52849.967 25/05/08,06:09:06,03,06,1, 11.9,1,1, 5.155, 10421.336, 500.130, 52849.928 25/05/08,06:09:06,04,06,1, 11.9,1,1, 5.155, 10421.351, 500.110, 52849.915 25/05/08,06:09:06,05,06,1, 11.9,1,1, 5.155, 10421.303, 500.102, 52849.929 25/05/08,06:09:06,06,06,1, 11.9,1,1, 5.155, 10421.294, 500.120, 52849.878 25/05/08,06:09:06,07,06,1, 11.9,1,1, 5.155, 10421.294, 500.069, 52849.876 25/05/08,06:09:06,08,06,1, 11.9,1,1, 5.155, 10421.293, 500.096, 52849.914 25/05/08,06:09:06,09,06,1, 11.9,1,1, 5.155, 10421.293, 500.092, 52849.923 25/05/08,06:09:06,10,06,1, 11.9,1,1, 5.155, 10421.259, 500.084, 52849.960 25/05/08,06:09:06,11,06,1, 11.9,1,1, 5.155, 10421.276, 500.075, 52849.964 25/05/08,06:09:06,12,06,1, 11.9,1,1, 5.155, 10421.282, 500.070, 52849.940 25/05/08,06:09:06,13,06,1, 11.9,1,1, 5.155, 10421.267, 500.075, 52849.995 25/05/08,06:09:06,14,06,1, 11.9,1,1, 5.155, 10421.255, 500.069, 52849.919 25/05/08,06:09:06,15,06,1, 11.9,1,1, 5.155, 10421.241, 500.057, 52849.911 25/05/08,06:09:06,16,06,1, 11.9,1,1, 5.155, 10421.232, 500.031, 52849.959 25/05/08,06:09:06,17,06,1, 11.9,1,1, 5.155, 10421.195, 500.036, 52849.860 25/05/08,06:09:06,18,06,1, 11.9,1,1, 5.155, 10421.193, 500.032, 52849.962 25/05/08,06:09:06,19,06,1, 11.9,1,1, 5.155, 10421.191, 500.034, 52849.819 25/05/08,06:09:07,00,05,1, 11.9,1,1, 5.155, 10421.183, 500.034, 52849.819 25/05/08,06:09:07,01,05,1, 11.9,1,1, 5.155, 10421.186, 499.993, 52849.878 25/05/08,06:09:07,02,05,1, 11.9,1,1, 5.155, 10421.175, 500.000, 52849.890 25/05/08,06:09:07,03,05,1, 11.9,1,1, 5.155, 10421.158, 500.000, 52849.892 25/05/08,06:09:07,04,05,1, 11.9,1,1, 5.155, 10421.154, 499.955, 52849.803 25/05/08,06:09:07,05,05,1, 11.9,1,1, 5.155, 10421.152, 499.993, 52849.891 25/05/08,06:09:07,06,05,1, 11.9,1,1, 5.155, 10421.138, 499.981, 52849.933 25/05/08,06:09:07,07,05,1, 11.9,1,1, 5.155, 10421.143, 499.947, 52849.910 25/05/08,06:09:07,08,05,1, 11.9,1,1, 5.155, 10421.128, 499.947, 52849.927 25/05/08,06:09:07,09,05,1, 11.9,1,1, 5.155, 10421.122, 499.946, 52849.890 25/05/08,06:09:07,10,05,1, 11.9,1,1, 5.155, 10421.087, 499.948, 52849.877 25/05/08,06:09:07,11,05,1, 11.9,1,1, 5.155, 10421.109, 499.892, 52849.847 25/05/08,06:09:07,12,05,1, 11.9,1,1, 5.155, 10421.099, 499.898, 52849.804 25/05/08,06:09:07,13,05,1, 11.9,1,1, 5.155, 10421.070, 499.915, 52849.846 25/05/08,06:09:07,14,05,1, 11.9,1,1, 5.155, 10421.074, 499.884, 52849.872 25/05/08,06:09:07,15,05,1, 11.9,1,1, 5.155, 10421.072, 499.885, 52849.911 25/05/08,06:09:07,16,05,1, 11.9,1,1, 5.155, 10421.064, 499.891, 52849.900 25/05/08,06:09:07,17,05,1, 11.9,1,1, 5.155, 10421.078, 499.854, 52849.850 25/05/08,06:09:07,18,05,1, 11.9,1,1, 5.155, 10421.053, 499.870, 52849.929 25/05/08,06:09:07,19,05,1, 11.9,1,1, 5.155, 10421.068, 499.828, 52849.820 25/05/08,06:09:08,00,06,1, 12.0,1,1, 5.153, 10421.066, 499.828, 52849.820 25/05/08,06:09:08,01,06,1, 12.0,1,1, 5.153, 10421.061, 499.846, 52849.826 25/05/08,06:09:08,02,06,1, 12.0,1,1, 5.153, 10421.031, 499.841, 52849.807 25/05/08,06:09:08,03,06,1, 12.0,1,1, 5.153, 10421.019, 499.851, 52849.838 25/05/08,06:09:08,04,06,1, 12.0,1,1, 5.153, 10421.038, 499.861, 52849.835 25/05/08,06:09:08,05,06,1, 12.0,1,1, 5.153, 10420.977, 499.831, 52849.822 25/05/08,06:09:08,06,06,1, 12.0,1,1, 5.153, 10421.012, 499.834, 52849.829 25/05/08,06:09:08,07,06,1, 12.0,1,1, 5.153, 10421.030, 499.875, 52849.920 25/05/08,06:09:08,08,06,1, 12.0,1,1, 5.153, 10421.006, 499.838, 52849.909 25/05/08,06:09:08,09,06,1, 12.0,1,1, 5.153, 10421.012, 499.833, 52849.882 25/05/08,06:09:08,10,06,1, 12.0,1,1, 5.153, 10421.006, 499.852, 52849.928 25/05/08,06:09:08,11,06,1, 12.0,1,1, 5.153, 10420.993, 499.819, 52849.922 25/05/08,06:09:08,12,06,1, 12.0,1,1, 5.153, 10420.999, 499.837, 52849.863 25/05/08,06:09:08,13,06,1, 12.0,1,1, 5.153, 10421.008, 499.826, 52849.882 25/05/08,06:09:08,14,06,1, 12.0,1,1, 5.153, 10420.973, 499.820, 52849.772 25/05/08,06:09:08,15,06,1, 12.0,1,1, 5.153, 10420.970, 499.854, 52849.929 25/05/08,06:09:08,16,06,1, 12.0,1,1, 5.153, 10420.960, 499.808, 52849.907 25/05/08,06:09:08,17,06,1, 12.0,1,1, 5.153, 10420.967, 499.814, 52849.884 25/05/08,06:09:08,18,06,1, 12.0,1,1, 5.153, 10420.985, 499.849, 52849.868 25/05/08,06:09:08,19,06,1, 12.0,1,1, 5.153, 10420.937, 499.818, 52849.914 25/05/08,06:09:09,00,06,1, 11.9,1,1, 5.145, 10420.933, 499.818, 52849.914 25/05/08,06:09:09,01,06,1, 11.9,1,1, 5.145, 10420.957, 499.821, 52849.842 25/05/08,06:09:09,02,06,1, 11.9,1,1, 5.145, 10420.950, 499.822, 52849.914 25/05/08,06:09:09,03,06,1, 11.9,1,1, 5.145, 10420.931, 499.791, 52849.789 25/05/08,06:09:09,04,06,1, 11.9,1,1, 5.145, 10420.949, 499.807, 52849.875 25/05/08,06:09:09,05,06,1, 11.9,1,1, 5.145, 10420.951, 499.822, 52849.941 25/05/08,06:09:09,06,06,1, 11.9,1,1, 5.145, 10420.938, 499.803, 52849.810 25/05/08,06:09:09,07,06,1, 11.9,1,1, 5.145, 10420.963, 499.767, 52849.597 25/05/08,06:09:09,08,06,1, 11.9,1,1, 5.145, 10420.962, 499.803, 52849.779 25/05/08,06:09:09,09,06,1, 11.9,1,1, 5.145, 10420.959, 499.778, 52849.903 25/05/08,06:09:09,10,06,1, 11.9,1,1, 5.145, 10420.946, 499.771, 52849.921 25/05/08,06:09:09,11,06,1, 11.9,1,1, 5.145, 10420.951, 499.790, 52849.879 25/05/08,06:09:09,12,06,1, 11.9,1,1, 5.145, 10420.930, 499.768, 52849.886 25/05/08,06:09:09,13,06,1, 11.9,1,1, 5.145, 10420.926, 499.795, 52849.831 25/05/08,06:09:09,14,06,1, 11.9,1,1, 5.145, 10420.930, 499.808, 52849.819 25/05/08,06:09:09,15,06,1, 11.9,1,1, 5.145, 10420.949, 499.783, 52849.899 25/05/08,06:09:09,16,06,1, 11.9,1,1, 5.145, 10420.933, 499.793, 52849.894 25/05/08,06:09:09,17,06,1, 11.9,1,1, 5.145, 10420.942, 499.784, 52849.862 25/05/08,06:09:09,18,06,1, 11.9,1,1, 5.145, 10420.924, 499.780, 52849.854 25/05/08,06:09:09,19,06,1, 11.9,1,1, 5.145, 10420.954, 499.784, 52849.897 25/05/08,06:09:10,00,07,1, 11.9,1,1, 5.150, 10420.949, 499.784, 52849.897 25/05/08,06:09:10,01,07,1, 11.9,1,1, 5.150, 10420.936, 499.761, 52849.867 25/05/08,06:09:10,02,07,1, 11.9,1,1, 5.150, 10420.925, 499.771, 52849.876 25/05/08,06:09:10,03,07,1, 11.9,1,1, 5.150, 10420.945, 499.772, 52849.971 25/05/08,06:09:10,04,07,1, 11.9,1,1, 5.150, 10420.971, 499.780, 52849.892 25/05/08,06:09:10,05,07,1, 11.9,1,1, 5.150, 10420.962, 499.811, 52849.873 25/05/08,06:09:10,06,07,1, 11.9,1,1, 5.150, 10420.958, 499.818, 52849.898 25/05/08,06:09:10,07,07,1, 11.9,1,1, 5.150, 10420.945, 499.850, 52849.869 25/05/08,06:09:10,08,07,1, 11.9,1,1, 5.150, 10420.959, 499.842, 52849.841 25/05/08,06:09:10,09,07,1, 11.9,1,1, 5.150, 10420.929, 499.871, 52849.914 25/05/08,06:09:10,10,07,1, 11.9,1,1, 5.150, 10420.942, 499.887, 52849.918 25/05/08,06:09:10,11,07,1, 11.9,1,1, 5.150, 10420.966, 499.889, 52849.862 25/05/08,06:09:10,12,07,1, 11.9,1,1, 5.150, 10420.974, 499.901, 52849.955 25/05/08,06:09:10,13,07,1, 11.9,1,1, 5.150, 10420.985, 499.928, 52849.840 25/05/08,06:09:10,14,07,1, 11.9,1,1, 5.150, 10420.989, 499.906, 52849.877 25/05/08,06:09:10,15,07,1, 11.9,1,1, 5.150, 10420.976, 499.937, 52849.875 25/05/08,06:09:10,16,07,1, 11.9,1,1, 5.150, 10420.985, 499.942, 52849.918 25/05/08,06:09:10,17,07,1, 11.9,1,1, 5.150, 10420.993, 499.917, 52849.886 25/05/08,06:09:10,18,07,1, 11.9,1,1, 5.150, 10421.004, 499.942, 52849.907 25/05/08,06:09:10,19,07,1, 11.9,1,1, 5.150, 10421.014, 499.948, 52849.859 25/05/08,06:09:11,00,07,1, 11.9,1,1, 5.154, 10421.008, 499.948, 52849.859 25/05/08,06:09:11,01,07,1, 11.9,1,1, 5.154, 10421.010, 499.994, 52849.791 25/05/08,06:09:11,02,07,1, 11.9,1,1, 5.154, 10421.004, 499.983, 52849.854 25/05/08,06:09:11,03,07,1, 11.9,1,1, 5.154, 10421.034, 500.013, 52849.826 25/05/08,06:09:11,04,07,1, 11.9,1,1, 5.154, 10421.033, 500.024, 52849.888 25/05/08,06:09:11,05,07,1, 11.9,1,1, 5.154, 10421.040, 500.047, 52849.919 25/05/08,06:09:11,06,07,1, 11.9,1,1, 5.154, 10421.042, 500.044, 52849.814 25/05/08,06:09:11,07,07,1, 11.9,1,1, 5.154, 10421.006, 500.050, 52849.849 25/05/08,06:09:11,08,07,1, 11.9,1,1, 5.154, 10421.060, 500.086, 52849.846 25/05/08,06:09:11,09,07,1, 11.9,1,1, 5.154, 10421.046, 500.075, 52849.809 25/05/08,06:09:11,10,07,1, 11.9,1,1, 5.154, 10421.030, 500.088, 52849.832 25/05/08,06:09:11,11,07,1, 11.9,1,1, 5.154, 10421.014, 500.131, 52849.844 25/05/08,06:09:11,12,07,1, 11.9,1,1, 5.154, 10421.016, 500.128, 52849.844 25/05/08,06:09:11,13,07,1, 11.9,1,1, 5.154, 10421.029, 500.213, 52849.833 25/05/08,06:09:11,14,07,1, 11.9,1,1, 5.154, 10421.022, 500.246, 52849.827 25/05/08,06:09:11,15,07,1, 11.9,1,1, 5.154, 10421.009, 500.261, 52849.838 25/05/08,06:09:11,16,07,1, 11.9,1,1, 5.154, 10421.024, 500.276, 52849.803 25/05/08,06:09:11,17,07,1, 11.9,1,1, 5.154, 10421.056, 500.314, 52849.849 25/05/08,06:09:11,18,07,1, 11.9,1,1, 5.154, 10421.037, 500.333, 52849.841 25/05/08,06:09:11,19,07,1, 11.9,1,1, 5.154, 10421.017, 500.371, 52849.803 25/05/08,06:09:12,00,06,1, 12.0,1,1, 5.154, 10421.016, 500.371, 52849.803 25/05/08,06:09:12,01,06,1, 12.0,1,1, 5.154, 10421.040, 500.423, 52849.817 25/05/08,06:09:12,02,06,1, 12.0,1,1, 5.154, 10421.008, 500.448, 52849.863 25/05/08,06:09:12,03,06,1, 12.0,1,1, 5.154, 10421.016, 500.480, 52849.817 25/05/08,06:09:12,04,06,1, 12.0,1,1, 5.154, 10420.997, 500.534, 52849.852 25/05/08,06:09:12,05,06,1, 12.0,1,1, 5.154, 10421.009, 500.561, 52849.891 25/05/08,06:09:12,06,06,1, 12.0,1,1, 5.154, 10421.001, 500.575, 52849.824 25/05/08,06:09:12,07,06,1, 12.0,1,1, 5.154, 10421.023, 500.588, 52849.781 25/05/08,06:09:12,08,06,1, 12.0,1,1, 5.154, 10420.984, 500.643, 52849.896 25/05/08,06:09:12,09,06,1, 12.0,1,1, 5.154, 10421.018, 500.625, 52849.874 25/05/08,06:09:12,10,06,1, 12.0,1,1, 5.154, 10420.999, 500.641, 52849.806 25/05/08,06:09:12,11,06,1, 12.0,1,1, 5.154, 10421.016, 500.660, 52849.849 25/05/08,06:09:12,12,06,1, 12.0,1,1, 5.154, 10421.011, 500.658, 52849.877 25/05/08,06:09:12,13,06,1, 12.0,1,1, 5.154, 10420.999, 500.688, 52849.871 25/05/08,06:09:12,14,06,1, 12.0,1,1, 5.154, 10421.024, 500.691, 52849.841 25/05/08,06:09:12,15,06,1, 12.0,1,1, 5.154, 10420.998, 500.732, 52849.821 25/05/08,06:09:12,16,06,1, 12.0,1,1, 5.154, 10420.994, 500.715, 52849.810 25/05/08,06:09:12,17,06,1, 12.0,1,1, 5.154, 10420.996, 500.688, 52849.837 25/05/08,06:09:12,18,06,1, 12.0,1,1, 5.154, 10420.986, 500.722, 52849.799 25/05/08,06:09:12,19,06,1, 12.0,1,1, 5.154, 10420.958, 500.710, 52849.834 25/05/08,06:09:13,00,07,1, 11.9,1,1, 5.146, 10420.958, 500.710, 52849.834 25/05/08,06:09:13,01,07,1, 11.9,1,1, 5.146, 10420.965, 500.749, 52849.925 25/05/08,06:09:13,02,07,1, 11.9,1,1, 5.146, 10420.960, 500.763, 52849.863 25/05/08,06:09:13,03,07,1, 11.9,1,1, 5.146, 10420.962, 500.748, 52849.819 25/05/08,06:09:13,04,07,1, 11.9,1,1, 5.146, 10420.949, 500.748, 52849.845 25/05/08,06:09:13,05,07,1, 11.9,1,1, 5.146, 10420.978, 500.759, 52849.807 25/05/08,06:09:13,06,07,1, 11.9,1,1, 5.146, 10420.943, 500.777, 52849.855 25/05/08,06:09:13,07,07,1, 11.9,1,1, 5.146, 10420.924, 500.758, 52849.869 25/05/08,06:09:13,08,07,1, 11.9,1,1, 5.146, 10420.922, 500.769, 52849.875 25/05/08,06:09:13,09,07,1, 11.9,1,1, 5.146, 10420.925, 500.799, 52849.845 25/05/08,06:09:13,10,07,1, 11.9,1,1, 5.146, 10420.914, 500.767, 52849.855 25/05/08,06:09:13,11,07,1, 11.9,1,1, 5.146, 10420.899, 500.781, 52849.877 25/05/08,06:09:13,12,07,1, 11.9,1,1, 5.146, 10420.899, 500.800, 52849.791 25/05/08,06:09:13,13,07,1, 11.9,1,1, 5.146, 10420.919, 500.769, 52849.855 25/05/08,06:09:13,14,07,1, 11.9,1,1, 5.146, 10420.894, 500.793, 52849.772 25/05/08,06:09:13,15,07,1, 11.9,1,1, 5.146, 10420.893, 500.775, 52849.851 25/05/08,06:09:13,16,07,1, 11.9,1,1, 5.146, 10420.874, 500.783, 52849.852 25/05/08,06:09:13,17,07,1, 11.9,1,1, 5.146, 10420.881, 500.783, 52849.786 25/05/08,06:09:13,18,07,1, 11.9,1,1, 5.146, 10420.904, 500.768, 52849.836 25/05/08,06:09:13,19,07,1, 11.9,1,1, 5.146, 10420.877, 500.790, 52849.868 25/05/08,06:09:14,00,07,1, 12.0,1,1, 5.153, 10420.874, 500.790, 52849.868 25/05/08,06:09:14,01,07,1, 12.0,1,1, 5.153, 10420.887, 500.776, 52849.825 25/05/08,06:09:14,02,07,1, 12.0,1,1, 5.153, 10420.872, 500.798, 52849.855 25/05/08,06:09:14,03,07,1, 12.0,1,1, 5.153, 10420.883, 500.793, 52849.853 25/05/08,06:09:14,04,07,1, 12.0,1,1, 5.153, 10420.866, 500.767, 52849.741 25/05/08,06:09:14,05,07,1, 12.0,1,1, 5.153, 10420.893, 500.768, 52849.798 25/05/08,06:09:14,06,07,1, 12.0,1,1, 5.153, 10420.867, 500.790, 52849.833 25/05/08,06:09:14,07,07,1, 12.0,1,1, 5.153, 10420.846, 500.776, 52849.837 25/05/08,06:09:14,08,07,1, 12.0,1,1, 5.153, 10420.845, 500.795, 52849.805 25/05/08,06:09:14,09,07,1, 12.0,1,1, 5.153, 10420.864, 500.782, 52849.786 25/05/08,06:09:14,10,07,1, 12.0,1,1, 5.153, 10420.861, 500.784, 52849.775 25/05/08,06:09:14,11,07,1, 12.0,1,1, 5.153, 10420.834, 500.795, 52849.787 25/05/08,06:09:14,12,07,1, 12.0,1,1, 5.153, 10420.842, 500.803, 52849.850 25/05/08,06:09:14,13,07,1, 12.0,1,1, 5.153, 10420.847, 500.821, 52849.751 25/05/08,06:09:14,14,07,1, 12.0,1,1, 5.153, 10420.826, 500.811, 52849.792 25/05/08,06:09:14,15,07,1, 12.0,1,1, 5.153, 10420.822, 500.791, 52849.802 25/05/08,06:09:14,16,07,1, 12.0,1,1, 5.153, 10420.800, 500.823, 52849.827 25/05/08,06:09:14,17,07,1, 12.0,1,1, 5.153, 10420.813, 500.804, 52849.781 25/05/08,06:09:14,18,07,1, 12.0,1,1, 5.153, 10420.774, 500.814, 52849.798 25/05/08,06:09:14,19,07,1, 12.0,1,1, 5.153, 10420.813, 500.801, 52849.771 25/05/08,06:09:15,00,07,1, 11.9,1,1, 5.146, 10420.808, 500.801, 52849.771 25/05/08,06:09:15,01,07,1, 11.9,1,1, 5.146, 10420.789, 500.805, 52849.850 25/05/08,06:09:15,02,07,1, 11.9,1,1, 5.146, 10420.767, 500.809, 52849.804 25/05/08,06:09:15,03,07,1, 11.9,1,1, 5.146, 10420.757, 500.829, 52849.811 25/05/08,06:09:15,04,07,1, 11.9,1,1, 5.146, 10420.758, 500.815, 52849.800 25/05/08,06:09:15,05,07,1, 11.9,1,1, 5.146, 10420.722, 500.823, 52849.852 25/05/08,06:09:15,06,07,1, 11.9,1,1, 5.146, 10420.745, 500.842, 52849.825 25/05/08,06:09:15,07,07,1, 11.9,1,1, 5.146, 10420.699, 500.822, 52849.824 25/05/08,06:09:15,08,07,1, 11.9,1,1, 5.146, 10420.717, 500.820, 52849.871 25/05/08,06:09:15,09,07,1, 11.9,1,1, 5.146, 10420.716, 500.825, 52849.884 25/05/08,06:09:15,10,07,1, 11.9,1,1, 5.146, 10420.682, 500.846, 52849.860 25/05/08,06:09:15,11,07,1, 11.9,1,1, 5.146, 10420.692, 500.821, 52849.832 25/05/08,06:09:15,12,07,1, 11.9,1,1, 5.146, 10420.675, 500.835, 52849.803 25/05/08,06:09:15,13,07,1, 11.9,1,1, 5.146, 10420.643, 500.839, 52849.828 25/05/08,06:09:15,14,07,1, 11.9,1,1, 5.146, 10420.630, 500.845, 52849.763 25/05/08,06:09:15,15,07,1, 11.9,1,1, 5.146, 10420.641, 500.840, 52849.825 25/05/08,06:09:15,16,07,1, 11.9,1,1, 5.146, 10420.617, 500.854, 52849.858 25/05/08,06:09:15,17,07,1, 11.9,1,1, 5.146, 10420.621, 500.811, 52849.857 25/05/08,06:09:15,18,07,1, 11.9,1,1, 5.146, 10420.590, 500.793, 52849.767 25/05/08,06:09:15,19,07,1, 11.9,1,1, 5.146, 10420.563, 500.832, 52849.843 25/05/08,06:09:16,00,07,1, 11.9,1,1, 5.158, 10420.557, 500.832, 52849.843 25/05/08,06:09:16,01,07,1, 11.9,1,1, 5.158, 10420.573, 500.798, 52849.799 25/05/08,06:09:16,02,07,1, 11.9,1,1, 5.158, 10420.544, 500.804, 52849.738 25/05/08,06:09:16,03,07,1, 11.9,1,1, 5.158, 10420.557, 500.777, 52849.707 25/05/08,06:09:16,04,07,1, 11.9,1,1, 5.158, 10420.544, 500.786, 52849.738 25/05/08,06:09:16,05,07,1, 11.9,1,1, 5.158, 10420.532, 500.785, 52849.857 25/05/08,06:09:16,06,07,1, 11.9,1,1, 5.158, 10420.536, 500.785, 52849.830 25/05/08,06:09:16,07,07,1, 11.9,1,1, 5.158, 10420.546, 500.790, 52849.770 25/05/08,06:09:16,08,07,1, 11.9,1,1, 5.158, 10420.506, 500.762, 52849.838 25/05/08,06:09:16,09,07,1, 11.9,1,1, 5.158, 10420.508, 500.784, 52849.836 25/05/08,06:09:16,10,07,1, 11.9,1,1, 5.158, 10420.516, 500.785, 52849.816 25/05/08,06:09:16,11,07,1, 11.9,1,1, 5.158, 10420.502, 500.788, 52849.766 25/05/08,06:09:16,12,07,1, 11.9,1,1, 5.158, 10420.522, 500.793, 52849.790 25/05/08,06:09:16,13,07,1, 11.9,1,1, 5.158, 10420.511, 500.802, 52849.890 25/05/08,06:09:16,14,07,1, 11.9,1,1, 5.158, 10420.474, 500.797, 52849.865 25/05/08,06:09:16,15,07,1, 11.9,1,1, 5.158, 10420.499, 500.785, 52849.802 25/05/08,06:09:16,16,07,1, 11.9,1,1, 5.158, 10420.493, 500.803, 52849.876 25/05/08,06:09:16,17,07,1, 11.9,1,1, 5.158, 10420.482, 500.823, 52849.839 25/05/08,06:09:16,18,07,1, 11.9,1,1, 5.158, 10420.492, 500.803, 52849.809 25/05/08,06:09:16,19,07,1, 11.9,1,1, 5.158, 10420.480, 500.827, 52849.818 25/05/08,06:09:17,00,07,1, 11.9,1,1, 5.157, 10420.474, 500.827, 52849.818 25/05/08,06:09:17,01,07,1, 11.9,1,1, 5.157, 10420.492, 500.820, 52849.877 25/05/08,06:09:17,02,07,1, 11.9,1,1, 5.157, 10420.458, 500.835, 52849.831 25/05/08,06:09:17,03,07,1, 11.9,1,1, 5.157, 10420.479, 500.842, 52849.882 25/05/08,06:09:17,04,07,1, 11.9,1,1, 5.157, 10420.463, 500.857, 52849.857 25/05/08,06:09:17,05,07,1, 11.9,1,1, 5.157, 10420.446, 500.869, 52849.830 25/05/08,06:09:17,06,07,1, 11.9,1,1, 5.157, 10420.465, 500.859, 52849.813 25/05/08,06:09:17,07,07,1, 11.9,1,1, 5.157, 10420.443, 500.863, 52849.902 25/05/08,06:09:17,08,07,1, 11.9,1,1, 5.157, 10420.437, 500.859, 52849.869 25/05/08,06:09:17,09,07,1, 11.9,1,1, 5.157, 10420.444, 500.874, 52849.870 25/05/08,06:09:17,10,07,1, 11.9,1,1, 5.157, 10420.465, 500.873, 52849.851 25/05/08,06:09:17,11,07,1, 11.9,1,1, 5.157, 10420.464, 500.888, 52849.835 25/05/08,06:09:17,12,07,1, 11.9,1,1, 5.157, 10420.431, 500.879, 52849.836 25/05/08,06:09:17,13,07,1, 11.9,1,1, 5.157, 10420.446, 500.920, 52849.901 25/05/08,06:09:17,14,07,1, 11.9,1,1, 5.157, 10420.428, 500.909, 52849.924 25/05/08,06:09:17,15,07,1, 11.9,1,1, 5.157, 10420.427, 500.902, 52849.885 25/05/08,06:09:17,16,07,1, 11.9,1,1, 5.157, 10420.401, 500.924, 52849.927 25/05/08,06:09:17,17,07,1, 11.9,1,1, 5.157, 10420.410, 500.899, 52849.872 25/05/08,06:09:17,18,07,1, 11.9,1,1, 5.157, 10420.386, 500.915, 52849.852 25/05/08,06:09:17,19,07,1, 11.9,1,1, 5.157, 10420.351, 500.912, 52849.735 25/05/08,06:09:18,00,07,1, 11.8,1,1, 5.153, 10420.349, 500.912, 52849.735 25/05/08,06:09:18,01,07,1, 11.8,1,1, 5.153, 10420.377, 500.904, 52849.831 25/05/08,06:09:18,02,07,1, 11.8,1,1, 5.153, 10420.367, 500.912, 52849.876 25/05/08,06:09:18,03,07,1, 11.8,1,1, 5.153, 10420.341, 500.925, 52849.858 25/05/08,06:09:18,04,07,1, 11.8,1,1, 5.153, 10420.315, 500.921, 52849.901 25/05/08,06:09:18,05,07,1, 11.8,1,1, 5.153, 10420.289, 500.904, 52849.890 25/05/08,06:09:18,06,07,1, 11.8,1,1, 5.153, 10420.296, 500.912, 52849.858 25/05/08,06:09:18,07,07,1, 11.8,1,1, 5.153, 10420.240, 500.907, 52849.853 25/05/08,06:09:18,08,07,1, 11.8,1,1, 5.153, 10420.218, 500.933, 52849.894 25/05/08,06:09:18,09,07,1, 11.8,1,1, 5.153, 10420.226, 500.911, 52849.880 25/05/08,06:09:18,10,07,1, 11.8,1,1, 5.153, 10420.178, 500.937, 52849.862 25/05/08,06:09:18,11,07,1, 11.8,1,1, 5.153, 10420.156, 500.910, 52849.886 25/05/08,06:09:18,12,07,1, 11.8,1,1, 5.153, 10420.148, 500.909, 52849.879 25/05/08,06:09:18,13,07,1, 11.8,1,1, 5.153, 10420.143, 500.885, 52849.894 25/05/08,06:09:18,14,07,1, 11.8,1,1, 5.153, 10420.080, 500.888, 52849.862 25/05/08,06:09:18,15,07,1, 11.8,1,1, 5.153, 10420.104, 500.900, 52849.916 25/05/08,06:09:18,16,07,1, 11.8,1,1, 5.153, 10420.021, 500.895, 52849.882 25/05/08,06:09:18,17,07,1, 11.8,1,1, 5.153, 10420.011, 500.887, 52849.912 25/05/08,06:09:18,18,07,1, 11.8,1,1, 5.153, 10420.012, 500.901, 52849.902 25/05/08,06:09:18,19,07,1, 11.8,1,1, 5.153, 10419.984, 500.879, 52849.825 25/05/08,06:09:19,00,07,1, 12.0,1,1, 5.150, 10419.981, 500.879, 52849.825 25/05/08,06:09:19,01,07,1, 12.0,1,1, 5.150, 10419.945, 500.831, 52849.833 25/05/08,06:09:19,02,07,1, 12.0,1,1, 5.150, 10419.910, 500.828, 52849.784 25/05/08,06:09:19,03,07,1, 12.0,1,1, 5.150, 10419.894, 500.826, 52849.858 25/05/08,06:09:19,04,07,1, 12.0,1,1, 5.150, 10419.889, 500.777, 52849.774 25/05/08,06:09:19,05,07,1, 12.0,1,1, 5.150, 10419.860, 500.791, 52849.822 25/05/08,06:09:19,06,07,1, 12.0,1,1, 5.150, 10419.851, 500.757, 52849.776 25/05/08,06:09:19,07,07,1, 12.0,1,1, 5.150, 10419.830, 500.760, 52849.797 25/05/08,06:09:19,08,07,1, 12.0,1,1, 5.150, 10419.834, 500.763, 52849.773 25/05/08,06:09:19,09,07,1, 12.0,1,1, 5.150, 10419.807, 500.717, 52849.761 25/05/08,06:09:19,10,07,1, 12.0,1,1, 5.150, 10419.763, 500.724, 52849.789 25/05/08,06:09:19,11,07,1, 12.0,1,1, 5.150, 10419.733, 500.700, 52849.786 25/05/08,06:09:19,12,07,1, 12.0,1,1, 5.150, 10419.714, 500.687, 52849.951 25/05/08,06:09:19,13,07,1, 12.0,1,1, 5.150, 10419.690, 500.669, 52849.774 25/05/08,06:09:19,14,07,1, 12.0,1,1, 5.150, 10419.687, 500.643, 52849.743 25/05/08,06:09:19,15,07,1, 12.0,1,1, 5.150, 10419.659, 500.640, 52849.767 25/05/08,06:09:19,16,07,1, 12.0,1,1, 5.150, 10419.654, 500.603, 52849.748 25/05/08,06:09:19,17,07,1, 12.0,1,1, 5.150, 10419.628, 500.590, 52849.761 25/05/08,06:09:19,18,07,1, 12.0,1,1, 5.150, 10419.631, 500.578, 52849.744 25/05/08,06:09:19,19,07,1, 12.0,1,1, 5.150, 10419.601, 500.557, 52849.795 25/05/08,06:09:20,00,07,1, 11.9,1,1, 5.147, 10419.598, 500.557, 52849.795 25/05/08,06:09:20,01,07,1, 11.9,1,1, 5.147, 10419.545, 500.513, 52849.741 25/05/08,06:09:20,02,07,1, 11.9,1,1, 5.147, 10419.529, 500.504, 52849.753 25/05/08,06:09:20,03,07,1, 11.9,1,1, 5.147, 10419.523, 500.496, 52849.788 25/05/08,06:09:20,04,07,1, 11.9,1,1, 5.147, 10419.491, 500.449, 52849.749 25/05/08,06:09:20,05,07,1, 11.9,1,1, 5.147, 10419.454, 500.428, 52849.659 25/05/08,06:09:20,06,07,1, 11.9,1,1, 5.147, 10419.468, 500.419, 52849.705 25/05/08,06:09:20,07,07,1, 11.9,1,1, 5.147, 10419.436, 500.379, 52849.701 25/05/08,06:09:20,08,07,1, 11.9,1,1, 5.147, 10419.422, 500.382, 52849.696 25/05/08,06:09:20,09,07,1, 11.9,1,1, 5.147, 10419.388, 500.366, 52849.707 25/05/08,06:09:20,10,07,1, 11.9,1,1, 5.147, 10419.374, 500.352, 52849.694 25/05/08,06:09:20,11,07,1, 11.9,1,1, 5.147, 10419.346, 500.299, 52849.703 25/05/08,06:09:20,12,07,1, 11.9,1,1, 5.147, 10419.321, 500.295, 52849.699 25/05/08,06:09:20,13,07,1, 11.9,1,1, 5.147, 10419.300, 500.306, 52849.721 25/05/08,06:09:20,14,07,1, 11.9,1,1, 5.147, 10419.281, 500.260, 52849.704 25/05/08,06:09:20,15,07,1, 11.9,1,1, 5.147, 10419.274, 500.227, 52849.683 25/05/08,06:09:20,16,07,1, 11.9,1,1, 5.147, 10419.263, 500.212, 52849.713 25/05/08,06:09:20,17,07,1, 11.9,1,1, 5.147, 10419.225, 500.167, 52849.642 25/05/08,06:09:20,18,07,1, 11.9,1,1, 5.147, 10419.222, 500.152, 52849.661 25/05/08,06:09:20,19,07,1, 11.9,1,1, 5.147, 10419.216, 500.161, 52849.684 25/05/08,06:09:21,00,06,1, 12.0,1,1, 5.152, 10419.214, 500.161, 52849.684 25/05/08,06:09:21,01,06,1, 12.0,1,1, 5.152, 10419.194, 500.106, 52849.677 25/05/08,06:09:21,02,06,1, 12.0,1,1, 5.152, 10419.176, 500.099, 52849.672 25/05/08,06:09:21,03,06,1, 12.0,1,1, 5.152, 10419.170, 500.089, 52849.684 25/05/08,06:09:21,04,06,1, 12.0,1,1, 5.152, 10419.124, 500.078, 52849.635 25/05/08,06:09:21,05,06,1, 12.0,1,1, 5.152, 10419.119, 500.045, 52849.675 25/05/08,06:09:21,06,06,1, 12.0,1,1, 5.152, 10419.127, 500.057, 52849.687 25/05/08,06:09:21,07,06,1, 12.0,1,1, 5.152, 10419.108, 500.022, 52849.685 25/05/08,06:09:21,08,06,1, 12.0,1,1, 5.152, 10419.109, 500.001, 52849.699 25/05/08,06:09:21,09,06,1, 12.0,1,1, 5.152, 10419.094, 500.011, 52849.692 25/05/08,06:09:21,10,06,1, 12.0,1,1, 5.152, 10419.070, 499.969, 52849.679 25/05/08,06:09:21,11,06,1, 12.0,1,1, 5.152, 10419.066, 499.976, 52849.691 25/05/08,06:09:21,12,06,1, 12.0,1,1, 5.152, 10419.082, 499.994, 52849.707 25/05/08,06:09:21,13,06,1, 12.0,1,1, 5.152, 10419.063, 499.982, 52849.699 25/05/08,06:09:21,14,06,1, 12.0,1,1, 5.152, 10419.048, 499.934, 52849.504 25/05/08,06:09:21,15,06,1, 12.0,1,1, 5.152, 10419.054, 499.923, 52849.775 25/05/08,06:09:21,16,06,1, 12.0,1,1, 5.152, 10419.106, 499.944, 52849.729 25/05/08,06:09:21,17,06,1, 12.0,1,1, 5.152, 10419.068, 499.910, 52849.700 25/05/08,06:09:21,18,06,1, 12.0,1,1, 5.152, 10419.041, 499.936, 52849.711 25/05/08,06:09:21,19,06,1, 12.0,1,1, 5.152, 10419.060, 499.918, 52849.737 25/05/08,06:09:22,00,06,1, 11.9,1,1, 5.148, 10419.055, 499.918, 52849.737 25/05/08,06:09:22,01,06,1, 11.9,1,1, 5.148, 10419.047, 499.885, 52849.684 25/05/08,06:09:22,02,06,1, 11.9,1,1, 5.148, 10419.047, 499.884, 52849.741 25/05/08,06:09:22,03,06,1, 11.9,1,1, 5.148, 10419.054, 499.864, 52849.679 25/05/08,06:09:22,04,06,1, 11.9,1,1, 5.148, 10419.054, 499.868, 52849.682 25/05/08,06:09:22,05,06,1, 11.9,1,1, 5.148, 10419.026, 499.841, 52849.707 25/05/08,06:09:22,06,06,1, 11.9,1,1, 5.148, 10419.055, 499.837, 52849.696 25/05/08,06:09:22,07,06,1, 11.9,1,1, 5.148, 10419.044, 499.864, 52849.712 25/05/08,06:09:22,08,06,1, 11.9,1,1, 5.148, 10419.060, 499.813, 52849.676 25/05/08,06:09:22,09,06,1, 11.9,1,1, 5.148, 10419.075, 499.819, 52849.720 25/05/08,06:09:22,10,06,1, 11.9,1,1, 5.148, 10419.072, 499.819, 52849.709 25/05/08,06:09:22,11,06,1, 11.9,1,1, 5.148, 10419.071, 499.819, 52849.694 25/05/08,06:09:22,12,06,1, 11.9,1,1, 5.148, 10419.045, 499.845, 52849.743 25/05/08,06:09:22,13,06,1, 11.9,1,1, 5.148, 10419.075, 499.816, 52849.741 25/05/08,06:09:22,14,06,1, 11.9,1,1, 5.148, 10419.081, 499.787, 52849.712 25/05/08,06:09:22,15,06,1, 11.9,1,1, 5.148, 10419.069, 499.798, 52849.710 25/05/08,06:09:22,16,06,1, 11.9,1,1, 5.148, 10419.072, 499.794, 52849.618 25/05/08,06:09:22,17,06,1, 11.9,1,1, 5.148, 10419.078, 499.760, 52849.611 25/05/08,06:09:22,18,06,1, 11.9,1,1, 5.148, 10419.134, 499.762, 52849.645 25/05/08,06:09:22,19,06,1, 11.9,1,1, 5.148, 10419.071, 499.749, 52849.560 25/05/08,06:09:23,00,05,1, 11.9,1,1, 5.157, 10419.064, 499.749, 52849.560 25/05/08,06:09:23,01,05,1, 11.9,1,1, 5.157, 10419.072, 499.759, 52849.727 25/05/08,06:09:23,02,05,1, 11.9,1,1, 5.157, 10419.069, 499.751, 52849.574 25/05/08,06:09:23,03,05,1, 11.9,1,1, 5.157, 10419.070, 499.721, 52849.615 25/05/08,06:09:23,04,05,1, 11.9,1,1, 5.157, 10419.066, 499.714, 52849.647 25/05/08,06:09:23,05,05,1, 11.9,1,1, 5.157, 10419.078, 499.727, 52849.668 25/05/08,06:09:23,06,05,1, 11.9,1,1, 5.157, 10419.088, 499.694, 52849.590 25/05/08,06:09:23,07,05,1, 11.9,1,1, 5.157, 10419.068, 499.694, 52849.564 25/05/08,06:09:23,08,05,1, 11.9,1,1, 5.157, 10419.059, 499.694, 52849.578 25/05/08,06:09:23,09,05,1, 11.9,1,1, 5.157, 10419.061, 499.685, 52849.576 25/05/08,06:09:23,10,05,1, 11.9,1,1, 5.157, 10419.067, 499.672, 52849.568 25/05/08,06:09:23,11,05,1, 11.9,1,1, 5.157, 10419.067, 499.658, 52849.595 25/05/08,06:09:23,12,05,1, 11.9,1,1, 5.157, 10419.081, 499.651, 52849.582 25/05/08,06:09:23,13,05,1, 11.9,1,1, 5.157, 10419.052, 499.646, 52849.610 25/05/08,06:09:23,14,05,1, 11.9,1,1, 5.157, 10419.051, 499.633, 52849.600 25/05/08,06:09:23,15,05,1, 11.9,1,1, 5.157, 10419.041, 499.635, 52849.601 25/05/08,06:09:23,16,05,1, 11.9,1,1, 5.157, 10419.042, 499.589, 52849.550 25/05/08,06:09:23,17,05,1, 11.9,1,1, 5.157, 10419.037, 499.591, 52849.541 25/05/08,06:09:23,18,05,1, 11.9,1,1, 5.157, 10419.029, 499.572, 52849.540 25/05/08,06:09:23,19,05,1, 11.9,1,1, 5.157, 10419.045, 499.578, 52849.593 25/05/08,06:09:24,00,06,1, 11.9,1,1, 5.158, 10419.039, 499.578, 52849.593 25/05/08,06:09:24,01,06,1, 11.9,1,1, 5.158, 10419.051, 499.570, 52849.597 25/05/08,06:09:24,02,06,1, 11.9,1,1, 5.158, 10419.049, 499.520, 52849.593 25/05/08,06:09:24,03,06,1, 11.9,1,1, 5.158, 10419.053, 499.521, 52849.517 25/05/08,06:09:24,04,06,1, 11.9,1,1, 5.158, 10419.050, 499.511, 52849.529 25/05/08,06:09:24,05,06,1, 11.9,1,1, 5.158, 10419.014, 499.513, 52849.531 25/05/08,06:09:24,06,06,1, 11.9,1,1, 5.158, 10419.033, 499.486, 52849.508 25/05/08,06:09:24,07,06,1, 11.9,1,1, 5.158, 10419.028, 499.465, 52849.502 25/05/08,06:09:24,08,06,1, 11.9,1,1, 5.158, 10419.049, 499.473, 52849.544 25/05/08,06:09:24,09,06,1, 11.9,1,1, 5.158, 10419.040, 499.457, 52849.519 25/05/08,06:09:24,10,06,1, 11.9,1,1, 5.158, 10419.030, 499.456, 52849.564 25/05/08,06:09:24,11,06,1, 11.9,1,1, 5.158, 10419.031, 499.420, 52849.513 25/05/08,06:09:24,12,06,1, 11.9,1,1, 5.158, 10419.029, 499.412, 52849.557 25/05/08,06:09:24,13,06,1, 11.9,1,1, 5.158, 10419.058, 499.404, 52849.530 25/05/08,06:09:24,14,06,1, 11.9,1,1, 5.158, 10419.036, 499.382, 52849.538 25/05/08,06:09:24,15,06,1, 11.9,1,1, 5.158, 10419.026, 499.385, 52849.536 25/05/08,06:09:24,16,06,1, 11.9,1,1, 5.158, 10419.037, 499.345, 52849.466 25/05/08,06:09:24,17,06,1, 11.9,1,1, 5.158, 10418.991, 499.347, 52849.523 25/05/08,06:09:24,18,06,1, 11.9,1,1, 5.158, 10419.007, 499.344, 52849.488 25/05/08,06:09:24,19,06,1, 11.9,1,1, 5.158, 10419.031, 499.317, 52849.483 25/05/08,06:09:25,00,05,1, 11.9,1,1, 5.156, 10419.030, 499.317, 52849.483 25/05/08,06:09:25,01,05,1, 11.9,1,1, 5.156, 10419.036, 499.302, 52849.464 25/05/08,06:09:25,02,05,1, 11.9,1,1, 5.156, 10419.001, 499.285, 52849.422 25/05/08,06:09:25,03,05,1, 11.9,1,1, 5.156, 10419.003, 499.290, 52849.515 25/05/08,06:09:25,04,05,1, 11.9,1,1, 5.156, 10419.005, 499.294, 52849.494 25/05/08,06:09:25,05,05,1, 11.9,1,1, 5.156, 10419.003, 499.262, 52849.450 25/05/08,06:09:25,06,05,1, 11.9,1,1, 5.156, 10418.994, 499.239, 52849.532 25/05/08,06:09:25,07,05,1, 11.9,1,1, 5.156, 10419.026, 499.220, 52849.473 25/05/08,06:09:25,08,05,1, 11.9,1,1, 5.156, 10419.011, 499.215, 52849.503 25/05/08,06:09:25,09,05,1, 11.9,1,1, 5.156, 10419.002, 499.195, 52849.484 25/05/08,06:09:25,10,05,1, 11.9,1,1, 5.156, 10419.006, 499.188, 52849.486 25/05/08,06:09:25,11,05,1, 11.9,1,1, 5.156, 10418.990, 499.186, 52849.467 25/05/08,06:09:25,12,05,1, 11.9,1,1, 5.156, 10418.989, 499.148, 52849.486 25/05/08,06:09:25,13,05,1, 11.9,1,1, 5.156, 10418.995, 499.151, 52849.470 25/05/08,06:09:25,14,05,1, 11.9,1,1, 5.156, 10418.978, 499.153, 52849.482 25/05/08,06:09:25,15,05,1, 11.9,1,1, 5.156, 10419.013, 499.124, 52849.429 25/05/08,06:09:25,16,05,1, 11.9,1,1, 5.156, 10418.966, 499.120, 52849.507 25/05/08,06:09:25,17,05,1, 11.9,1,1, 5.156, 10418.967, 499.105, 52849.496 25/05/08,06:09:25,18,05,1, 11.9,1,1, 5.156, 10418.992, 499.079, 52849.408 25/05/08,06:09:25,19,05,1, 11.9,1,1, 5.156, 10418.963, 499.047, 52849.387 25/05/08,06:09:26,00,06,1, 11.9,1,1, 5.157, 10418.955, 499.047, 52849.387 25/05/08,06:09:26,01,06,1, 11.9,1,1, 5.157, 10418.949, 499.032, 52849.451 25/05/08,06:09:26,02,06,1, 11.9,1,1, 5.157, 10418.930, 498.993, 52849.441 25/05/08,06:09:26,03,06,1, 11.9,1,1, 5.157, 10418.925, 499.024, 52849.419 25/05/08,06:09:26,04,06,1, 11.9,1,1, 5.157, 10418.918, 498.989, 52849.387 25/05/08,06:09:26,05,06,1, 11.9,1,1, 5.157, 10418.901, 498.976, 52849.404 25/05/08,06:09:26,06,06,1, 11.9,1,1, 5.157, 10418.924, 498.965, 52849.345 25/05/08,06:09:26,07,06,1, 11.9,1,1, 5.157, 10418.890, 498.935, 52849.352 25/05/08,06:09:26,08,06,1, 11.9,1,1, 5.157, 10418.902, 498.926, 52849.398 25/05/08,06:09:26,09,06,1, 11.9,1,1, 5.157, 10418.883, 498.908, 52849.360 25/05/08,06:09:26,10,06,1, 11.9,1,1, 5.157, 10418.861, 498.882, 52849.350 25/05/08,06:09:26,11,06,1, 11.9,1,1, 5.157, 10418.892, 498.867, 52849.346 25/05/08,06:09:26,12,06,1, 11.9,1,1, 5.157, 10418.859, 498.840, 52849.341 25/05/08,06:09:26,13,06,1, 11.9,1,1, 5.157, 10418.869, 498.846, 52849.400 25/05/08,06:09:26,14,06,1, 11.9,1,1, 5.157, 10418.864, 498.843, 52849.443 25/05/08,06:09:26,15,06,1, 11.9,1,1, 5.157, 10418.838, 498.789, 52849.366 25/05/08,06:09:26,16,06,1, 11.9,1,1, 5.157, 10418.827, 498.776, 52849.342 25/05/08,06:09:26,17,06,1, 11.9,1,1, 5.157, 10418.806, 498.753, 52849.388 25/05/08,06:09:26,18,06,1, 11.9,1,1, 5.157, 10418.828, 498.714, 52849.438 25/05/08,06:09:26,19,06,1, 11.9,1,1, 5.157, 10418.795, 498.724, 52849.353 25/05/08,06:09:27,00,06,1, 12.0,1,1, 5.158, 10418.788, 498.724, 52849.353 25/05/08,06:09:27,01,06,1, 12.0,1,1, 5.158, 10418.775, 498.698, 52849.370 25/05/08,06:09:27,02,06,1, 12.0,1,1, 5.158, 10418.768, 498.622, 52849.387 25/05/08,06:09:27,03,06,1, 12.0,1,1, 5.158, 10418.759, 498.613, 52849.367 25/05/08,06:09:27,04,06,1, 12.0,1,1, 5.158, 10418.754, 498.590, 52849.327 25/05/08,06:09:27,05,06,1, 12.0,1,1, 5.158, 10418.753, 498.589, 52849.268 25/05/08,06:09:27,06,06,1, 12.0,1,1, 5.158, 10418.732, 498.588, 52849.314 25/05/08,06:09:27,07,06,1, 12.0,1,1, 5.158, 10418.707, 498.549, 52849.224 25/05/08,06:09:27,08,06,1, 12.0,1,1, 5.158, 10418.704, 498.533, 52849.330 25/05/08,06:09:27,09,06,1, 12.0,1,1, 5.158, 10418.689, 498.512, 52849.358 25/05/08,06:09:27,10,06,1, 12.0,1,1, 5.158, 10418.675, 498.486, 52849.254 25/05/08,06:09:27,11,06,1, 12.0,1,1, 5.158, 10418.660, 498.472, 52849.359 25/05/08,06:09:27,12,06,1, 12.0,1,1, 5.158, 10418.653, 498.480, 52849.392 25/05/08,06:09:27,13,06,1, 12.0,1,1, 5.158, 10418.646, 498.441, 52849.360 25/05/08,06:09:27,14,06,1, 12.0,1,1, 5.158, 10418.650, 498.440, 52849.352 25/05/08,06:09:27,15,06,1, 12.0,1,1, 5.158, 10418.642, 498.389, 52849.304 25/05/08,06:09:27,16,06,1, 12.0,1,1, 5.158, 10418.629, 498.390, 52849.343 25/05/08,06:09:27,17,06,1, 12.0,1,1, 5.158, 10418.619, 498.366, 52849.335 25/05/08,06:09:27,18,06,1, 12.0,1,1, 5.158, 10418.602, 498.357, 52849.340 25/05/08,06:09:27,19,06,1, 12.0,1,1, 5.158, 10418.588, 498.373, 52849.387 25/05/08,06:09:28,00,06,1, 12.0,1,1, 5.152, 10418.588, 498.373, 52849.387 25/05/08,06:09:28,01,06,1, 12.0,1,1, 5.152, 10418.605, 498.335, 52849.344 25/05/08,06:09:28,02,06,1, 12.0,1,1, 5.152, 10418.601, 498.286, 52849.400 25/05/08,06:09:28,03,06,1, 12.0,1,1, 5.152, 10418.577, 498.291, 52849.334 25/05/08,06:09:28,04,06,1, 12.0,1,1, 5.152, 10418.577, 498.326, 52849.392 25/05/08,06:09:28,05,06,1, 12.0,1,1, 5.152, 10418.574, 498.271, 52849.411 25/05/08,06:09:28,06,06,1, 12.0,1,1, 5.152, 10418.525, 498.290, 52849.420 25/05/08,06:09:28,07,06,1, 12.0,1,1, 5.152, 10418.562, 498.266, 52849.438 25/05/08,06:09:28,08,06,1, 12.0,1,1, 5.152, 10418.562, 498.265, 52849.414 25/05/08,06:09:28,09,06,1, 12.0,1,1, 5.152, 10418.530, 498.256, 52849.389 25/05/08,06:09:28,10,06,1, 12.0,1,1, 5.152, 10418.560, 498.243, 52849.386 25/05/08,06:09:28,11,06,1, 12.0,1,1, 5.152, 10418.545, 498.240, 52849.405 25/05/08,06:09:28,12,06,1, 12.0,1,1, 5.152, 10418.536, 498.234, 52849.379 25/05/08,06:09:28,13,06,1, 12.0,1,1, 5.152, 10418.564, 498.241, 52849.461 25/05/08,06:09:28,14,06,1, 12.0,1,1, 5.152, 10418.523, 498.202, 52849.478 25/05/08,06:09:28,15,06,1, 12.0,1,1, 5.152, 10418.549, 498.223, 52849.382 25/05/08,06:09:28,16,06,1, 12.0,1,1, 5.152, 10418.558, 498.213, 52849.484 25/05/08,06:09:28,17,06,1, 12.0,1,1, 5.152, 10418.550, 498.233, 52849.410 25/05/08,06:09:28,18,06,1, 12.0,1,1, 5.152, 10418.547, 498.219, 52849.402 25/05/08,06:09:28,19,06,1, 12.0,1,1, 5.152, 10418.529, 498.201, 52849.527 25/05/08,06:09:29,00,07,1, 11.9,1,1, 5.153, 10418.521, 498.201, 52849.527 25/05/08,06:09:29,01,07,1, 11.9,1,1, 5.153, 10418.539, 498.237, 52849.488 25/05/08,06:09:29,02,07,1, 11.9,1,1, 5.153, 10418.545, 498.217, 52849.445 25/05/08,06:09:29,03,07,1, 11.9,1,1, 5.153, 10418.543, 498.232, 52849.441 25/05/08,06:09:29,04,07,1, 11.9,1,1, 5.153, 10418.550, 498.237, 52849.497 25/05/08,06:09:29,05,07,1, 11.9,1,1, 5.153, 10418.556, 498.222, 52849.497 25/05/08,06:09:29,06,07,1, 11.9,1,1, 5.153, 10418.531, 498.258, 52849.465 25/05/08,06:09:29,07,07,1, 11.9,1,1, 5.153, 10418.558, 498.264, 52849.508 25/05/08,06:09:29,08,07,1, 11.9,1,1, 5.153, 10418.549, 498.249, 52849.550 25/05/08,06:09:29,09,07,1, 11.9,1,1, 5.153, 10418.527, 498.258, 52849.503 25/05/08,06:09:29,10,07,1, 11.9,1,1, 5.153, 10418.575, 498.290, 52849.479 25/05/08,06:09:29,11,07,1, 11.9,1,1, 5.153, 10418.589, 498.277, 52849.493 25/05/08,06:09:29,12,07,1, 11.9,1,1, 5.153, 10418.561, 498.279, 52849.536 25/05/08,06:09:29,13,07,1, 11.9,1,1, 5.153, 10418.594, 498.323, 52849.596 25/05/08,06:09:29,14,07,1, 11.9,1,1, 5.153, 10418.577, 498.312, 52849.537 25/05/08,06:09:29,15,07,1, 11.9,1,1, 5.153, 10418.576, 498.333, 52849.608 25/05/08,06:09:29,16,07,1, 11.9,1,1, 5.153, 10418.605, 498.364, 52849.627 25/05/08,06:09:29,17,07,1, 11.9,1,1, 5.153, 10418.574, 498.381, 52849.645 25/05/08,06:09:29,18,07,1, 11.9,1,1, 5.153, 10418.603, 498.369, 52849.612 25/05/08,06:09:29,19,07,1, 11.9,1,1, 5.153, 10418.613, 498.402, 52849.596 25/05/08,06:09:30,00,07,1, 11.9,1,1, 5.161, 10418.613, 498.402, 52849.596 25/05/08,06:09:30,01,07,1, 11.9,1,1, 5.161, 10418.607, 498.408, 52849.609 25/05/08,06:09:30,02,07,1, 11.9,1,1, 5.161, 10418.637, 498.442, 52849.667 25/05/08,06:09:30,03,07,1, 11.9,1,1, 5.161, 10418.643, 498.460, 52849.652 25/05/08,06:09:30,04,07,1, 11.9,1,1, 5.161, 10418.631, 498.461, 52849.615 25/05/08,06:09:30,05,07,1, 11.9,1,1, 5.161, 10418.639, 498.483, 52849.628 25/05/08,06:09:30,06,07,1, 11.9,1,1, 5.161, 10418.630, 498.501, 52849.646 25/05/08,06:09:30,07,07,1, 11.9,1,1, 5.161, 10418.636, 498.488, 52849.639 25/05/08,06:09:30,08,07,1, 11.9,1,1, 5.161, 10418.642, 498.524, 52849.693 25/05/08,06:09:30,09,07,1, 11.9,1,1, 5.161, 10418.636, 498.524, 52849.693 25/05/08,06:09:30,10,07,1, 11.9,1,1, 5.161, 10418.626, 498.549, 52849.732 25/05/08,06:09:30,11,07,1, 11.9,1,1, 5.161, 10418.655, 498.546, 52849.752 25/05/08,06:09:30,12,07,1, 11.9,1,1, 5.161, 10418.663, 498.554, 52849.714 25/05/08,06:09:30,13,07,1, 11.9,1,1, 5.161, 10418.652, 498.588, 52849.737 25/05/08,06:09:30,14,07,1, 11.9,1,1, 5.161, 10418.663, 498.575, 52849.771 25/05/08,06:09:30,15,07,1, 11.9,1,1, 5.161, 10418.688, 498.629, 52849.793 25/05/08,06:09:30,16,07,1, 11.9,1,1, 5.161, 10418.664, 498.643, 52849.795 25/05/08,06:09:30,17,07,1, 11.9,1,1, 5.161, 10418.658, 498.615, 52849.783 25/05/08,06:09:30,18,07,1, 11.9,1,1, 5.161, 10418.653, 498.662, 52849.845 25/05/08,06:09:30,19,07,1, 11.9,1,1, 5.161, 10418.658, 498.658, 52849.867 25/05/08,06:09:31,00,07,1, 11.9,1,1, 5.156, 10418.655, 498.658, 52849.867 25/05/08,06:09:31,01,07,1, 11.9,1,1, 5.156, 10418.663, 498.687, 52849.838 25/05/08,06:09:31,02,07,1, 11.9,1,1, 5.156, 10418.660, 498.688, 52849.843 25/05/08,06:09:31,03,07,1, 11.9,1,1, 5.156, 10418.696, 498.723, 52849.893 25/05/08,06:09:31,04,07,1, 11.9,1,1, 5.156, 10418.660, 498.731, 52849.850 25/05/08,06:09:31,05,07,1, 11.9,1,1, 5.156, 10418.669, 498.723, 52849.872 25/05/08,06:09:31,06,07,1, 11.9,1,1, 5.156, 10418.639, 498.738, 52849.938 25/05/08,06:09:31,07,07,1, 11.9,1,1, 5.156, 10418.677, 498.751, 52849.890 25/05/08,06:09:31,08,07,1, 11.9,1,1, 5.156, 10418.639, 498.784, 52850.105 25/05/08,06:09:31,09,07,1, 11.9,1,1, 5.156, 10418.623, 498.781, 52849.933 25/05/08,06:09:31,10,07,1, 11.9,1,1, 5.156, 10418.646, 498.814, 52849.936 25/05/08,06:09:31,11,07,1, 11.9,1,1, 5.156, 10418.639, 498.847, 52850.050 25/05/08,06:09:31,12,07,1, 11.9,1,1, 5.156, 10418.614, 498.851, 52849.947 25/05/08,06:09:31,13,07,1, 11.9,1,1, 5.156, 10418.618, 498.886, 52850.066 25/05/08,06:09:31,14,07,1, 11.9,1,1, 5.156, 10418.614, 498.874, 52850.000 25/05/08,06:09:31,15,07,1, 11.9,1,1, 5.156, 10418.604, 498.898, 52850.029 25/05/08,06:09:31,16,07,1, 11.9,1,1, 5.156, 10418.624, 498.904, 52850.019 25/05/08,06:09:31,17,07,1, 11.9,1,1, 5.156, 10418.582, 498.936, 52850.138 25/05/08,06:09:31,18,07,1, 11.9,1,1, 5.156, 10418.607, 498.938, 52850.061 25/05/08,06:09:31,19,07,1, 11.9,1,1, 5.156, 10418.580, 498.964, 52850.133 25/05/08,06:09:32,00,06,1, 11.9,1,1, 5.159, 10418.580, 498.964, 52850.133 25/05/08,06:09:32,01,06,1, 11.9,1,1, 5.159, 10418.563, 498.985, 52850.168 25/05/08,06:09:32,02,06,1, 11.9,1,1, 5.159, 10418.572, 498.986, 52850.151 25/05/08,06:09:32,03,06,1, 11.9,1,1, 5.159, 10418.571, 499.014, 52850.224 25/05/08,06:09:32,04,06,1, 11.9,1,1, 5.159, 10418.559, 499.014, 52850.209 25/05/08,06:09:32,05,06,1, 11.9,1,1, 5.159, 10418.574, 499.027, 52850.245 25/05/08,06:09:32,06,06,1, 11.9,1,1, 5.159, 10418.566, 499.056, 52850.306 25/05/08,06:09:32,07,06,1, 11.9,1,1, 5.159, 10418.582, 499.035, 52850.195 25/05/08,06:09:32,08,06,1, 11.9,1,1, 5.159, 10418.566, 499.042, 52850.246 25/05/08,06:09:32,09,06,1, 11.9,1,1, 5.159, 10418.555, 499.041, 52850.346 25/05/08,06:09:32,10,06,1, 11.9,1,1, 5.159, 10418.567, 499.046, 52850.351 25/05/08,06:09:32,11,06,1, 11.9,1,1, 5.159, 10418.579, 499.051, 52850.291 25/05/08,06:09:32,12,06,1, 11.9,1,1, 5.159, 10418.569, 499.072, 52850.337 25/05/08,06:09:32,13,06,1, 11.9,1,1, 5.159, 10418.566, 499.076, 52850.352 25/05/08,06:09:32,14,06,1, 11.9,1,1, 5.159, 10418.535, 499.069, 52850.346 25/05/08,06:09:32,15,06,1, 11.9,1,1, 5.159, 10418.564, 499.072, 52850.392 25/05/08,06:09:32,16,06,1, 11.9,1,1, 5.159, 10418.562, 499.076, 52850.327 25/05/08,06:09:32,17,06,1, 11.9,1,1, 5.159, 10418.549, 499.094, 52850.339 25/05/08,06:09:32,18,06,1, 11.9,1,1, 5.159, 10418.565, 499.082, 52850.431 25/05/08,06:09:32,19,06,1, 11.9,1,1, 5.159, 10418.542, 499.084, 52850.348 25/05/08,06:09:33,00,06,1, 11.9,1,1, 5.160, 10418.538, 499.084, 52850.348 25/05/08,06:09:33,01,06,1, 11.9,1,1, 5.160, 10418.537, 499.066, 52850.370 25/05/08,06:09:33,02,06,1, 11.9,1,1, 5.160, 10418.509, 499.080, 52850.385 25/05/08,06:09:33,03,06,1, 11.9,1,1, 5.160, 10418.528, 499.074, 52850.374 25/05/08,06:09:33,04,06,1, 11.9,1,1, 5.160, 10418.510, 499.055, 52850.458 25/05/08,06:09:33,05,06,1, 11.9,1,1, 5.160, 10418.521, 499.089, 52850.443 25/05/08,06:09:33,06,06,1, 11.9,1,1, 5.160, 10418.502, 499.049, 52850.372 25/05/08,06:09:33,07,06,1, 11.9,1,1, 5.160, 10418.506, 499.065, 52850.400 25/05/08,06:09:33,08,06,1, 11.9,1,1, 5.160, 10418.514, 499.053, 52850.516 25/05/08,06:09:33,09,06,1, 11.9,1,1, 5.160, 10418.494, 499.051, 52850.445 25/05/08,06:09:33,10,06,1, 11.9,1,1, 5.160, 10418.510, 499.052, 52850.424 25/05/08,06:09:33,11,06,1, 11.9,1,1, 5.160, 10418.503, 499.034, 52850.504 25/05/08,06:09:33,12,06,1, 11.9,1,1, 5.160, 10418.514, 499.040, 52850.428 25/05/08,06:09:33,13,06,1, 11.9,1,1, 5.160, 10418.498, 499.034, 52850.440 25/05/08,06:09:33,14,06,1, 11.9,1,1, 5.160, 10418.525, 499.038, 52850.484 25/05/08,06:09:33,15,06,1, 11.9,1,1, 5.160, 10418.508, 499.016, 52850.420 25/05/08,06:09:33,16,06,1, 11.9,1,1, 5.160, 10418.478, 499.013, 52850.480 25/05/08,06:09:33,17,06,1, 11.9,1,1, 5.160, 10418.486, 499.014, 52850.525 25/05/08,06:09:33,18,06,1, 11.9,1,1, 5.160, 10418.491, 498.993, 52850.507 25/05/08,06:09:33,19,06,1, 11.9,1,1, 5.160, 10418.479, 499.015, 52850.470 25/05/08,06:09:34,00,06,1, 11.9,1,1, 5.157, 10418.471, 499.015, 52850.470 25/05/08,06:09:34,01,06,1, 11.9,1,1, 5.157, 10418.437, 498.996, 52850.390 25/05/08,06:09:34,02,06,1, 11.9,1,1, 5.157, 10418.444, 498.959, 52850.509 25/05/08,06:09:34,03,06,1, 11.9,1,1, 5.157, 10418.484, 498.961, 52850.530 25/05/08,06:09:34,04,06,1, 11.9,1,1, 5.157, 10418.465, 498.964, 52850.611 25/05/08,06:09:34,05,06,1, 11.9,1,1, 5.157, 10418.462, 498.932, 52850.482 25/05/08,06:09:34,06,06,1, 11.9,1,1, 5.157, 10418.452, 498.948, 52850.612 25/05/08,06:09:34,07,06,1, 11.9,1,1, 5.157, 10418.459, 498.924, 52850.427 25/05/08,06:09:34,08,06,1, 11.9,1,1, 5.157, 10418.448, 498.884, 52850.275 25/05/08,06:09:34,09,06,1, 11.9,1,1, 5.157, 10418.478, 498.906, 52850.515 25/05/08,06:09:34,10,06,1, 11.9,1,1, 5.157, 10418.449, 498.889, 52850.518 25/05/08,06:09:34,11,06,1, 11.9,1,1, 5.157, 10418.459, 498.884, 52850.484 25/05/08,06:09:34,12,06,1, 11.9,1,1, 5.157, 10418.481, 498.877, 52850.459 25/05/08,06:09:34,13,06,1, 11.9,1,1, 5.157, 10418.455, 498.861, 52850.417 25/05/08,06:09:34,14,06,1, 11.9,1,1, 5.157, 10418.461, 498.852, 52850.474 25/05/08,06:09:34,15,06,1, 11.9,1,1, 5.157, 10418.469, 498.816, 52850.479 25/05/08,06:09:34,16,06,1, 11.9,1,1, 5.157, 10418.481, 498.829, 52850.462 25/05/08,06:09:34,17,06,1, 11.9,1,1, 5.157, 10418.484, 498.795, 52850.421 25/05/08,06:09:34,18,06,1, 11.9,1,1, 5.157, 10418.469, 498.786, 52850.421 25/05/08,06:09:34,19,06,1, 11.9,1,1, 5.157, 10418.479, 498.776, 52850.498 25/05/08,06:09:35,00,06,1, 11.9,1,1, 5.158, 10418.471, 498.776, 52850.498 25/05/08,06:09:35,01,06,1, 11.9,1,1, 5.158, 10418.481, 498.760, 52850.454 25/05/08,06:09:35,02,06,1, 11.9,1,1, 5.158, 10418.471, 498.744, 52850.468 25/05/08,06:09:35,03,06,1, 11.9,1,1, 5.158, 10418.464, 498.723, 52850.490 25/05/08,06:09:35,04,06,1, 11.9,1,1, 5.158, 10418.471, 498.712, 52850.463 25/05/08,06:09:35,05,06,1, 11.9,1,1, 5.158, 10418.460, 498.696, 52850.502 25/05/08,06:09:35,06,06,1, 11.9,1,1, 5.158, 10418.492, 498.678, 52850.469 25/05/08,06:09:35,07,06,1, 11.9,1,1, 5.158, 10418.497, 498.671, 52850.427 25/05/08,06:09:35,08,06,1, 11.9,1,1, 5.158, 10418.472, 498.685, 52850.472 25/05/08,06:09:35,09,06,1, 11.9,1,1, 5.158, 10418.484, 498.673, 52850.466 25/05/08,06:09:35,10,06,1, 11.9,1,1, 5.158, 10418.494, 498.657, 52850.444 25/05/08,06:09:35,11,06,1, 11.9,1,1, 5.158, 10418.495, 498.705, 52850.477 25/05/08,06:09:35,12,06,1, 11.9,1,1, 5.158, 10418.521, 498.661, 52850.453 25/05/08,06:09:35,13,06,1, 11.9,1,1, 5.158, 10418.526, 498.676, 52850.532 25/05/08,06:09:35,14,06,1, 11.9,1,1, 5.158, 10418.511, 498.662, 52850.456 25/05/08,06:09:35,15,06,1, 11.9,1,1, 5.158, 10418.530, 498.650, 52850.449 25/05/08,06:09:35,16,06,1, 11.9,1,1, 5.158, 10418.552, 498.668, 52850.465 25/05/08,06:09:35,17,06,1, 11.9,1,1, 5.158, 10418.561, 498.629, 52850.515 25/05/08,06:09:35,18,06,1, 11.9,1,1, 5.158, 10418.555, 498.652, 52850.539 25/05/08,06:09:35,19,06,1, 11.9,1,1, 5.158, 10418.547, 498.661, 52850.501 25/05/08,06:09:36,00,07,1, 11.9,1,1, 5.158, 10418.546, 498.661, 52850.501 25/05/08,06:09:36,01,07,1, 11.9,1,1, 5.158, 10418.564, 498.655, 52850.508 25/05/08,06:09:36,02,07,1, 11.9,1,1, 5.158, 10418.571, 498.641, 52850.519 25/05/08,06:09:36,03,07,1, 11.9,1,1, 5.158, 10418.591, 498.683, 52850.504 25/05/08,06:09:36,04,07,1, 11.9,1,1, 5.158, 10418.593, 498.695, 52850.459 25/05/08,06:09:36,05,07,1, 11.9,1,1, 5.158, 10418.610, 498.665, 52850.500 25/05/08,06:09:36,06,07,1, 11.9,1,1, 5.158, 10418.607, 498.712, 52850.496 25/05/08,06:09:36,07,07,1, 11.9,1,1, 5.158, 10418.599, 498.687, 52850.486 25/05/08,06:09:36,08,07,1, 11.9,1,1, 5.158, 10418.614, 498.694, 52850.474 25/05/08,06:09:36,09,07,1, 11.9,1,1, 5.158, 10418.636, 498.697, 52850.597 25/05/08,06:09:36,10,07,1, 11.9,1,1, 5.158, 10418.633, 498.699, 52850.466 25/05/08,06:09:36,11,07,1, 11.9,1,1, 5.158, 10418.631, 498.694, 52850.506 25/05/08,06:09:36,12,07,1, 11.9,1,1, 5.158, 10418.638, 498.704, 52850.534 25/05/08,06:09:36,13,07,1, 11.9,1,1, 5.158, 10418.650, 498.706, 52850.523 25/05/08,06:09:36,14,07,1, 11.9,1,1, 5.158, 10418.651, 498.683, 52850.471 25/05/08,06:09:36,15,07,1, 11.9,1,1, 5.158, 10418.660, 498.704, 52850.497 25/05/08,06:09:36,16,07,1, 11.9,1,1, 5.158, 10418.669, 498.662, 52850.523 25/05/08,06:09:36,17,07,1, 11.9,1,1, 5.158, 10418.679, 498.699, 52850.486 25/05/08,06:09:36,18,07,1, 11.9,1,1, 5.158, 10418.681, 498.686, 52850.533 25/05/08,06:09:36,19,07,1, 11.9,1,1, 5.158, 10418.664, 498.658, 52850.442 25/05/08,06:09:37,00,07,1, 11.9,1,1, 5.157, 10418.663, 498.658, 52850.442 25/05/08,06:09:37,01,07,1, 11.9,1,1, 5.157, 10418.686, 498.676, 52850.528 25/05/08,06:09:37,02,07,1, 11.9,1,1, 5.157, 10418.669, 498.676, 52850.516 25/05/08,06:09:37,03,07,1, 11.9,1,1, 5.157, 10418.699, 498.673, 52850.429 25/05/08,06:09:37,04,07,1, 11.9,1,1, 5.157, 10418.688, 498.675, 52850.457 25/05/08,06:09:37,05,07,1, 11.9,1,1, 5.157, 10418.704, 498.634, 52850.474 25/05/08,06:09:37,06,07,1, 11.9,1,1, 5.157, 10418.706, 498.669, 52850.509 25/05/08,06:09:37,07,07,1, 11.9,1,1, 5.157, 10418.677, 498.644, 52850.432 25/05/08,06:09:37,08,07,1, 11.9,1,1, 5.157, 10418.678, 498.649, 52850.426 25/05/08,06:09:37,09,07,1, 11.9,1,1, 5.157, 10418.667, 498.619, 52850.380 25/05/08,06:09:37,10,07,1, 11.9,1,1, 5.157, 10418.708, 498.645, 52850.429 25/05/08,06:09:37,11,07,1, 11.9,1,1, 5.157, 10418.701, 498.606, 52850.440 25/05/08,06:09:37,12,07,1, 11.9,1,1, 5.157, 10418.706, 498.624, 52850.514 25/05/08,06:09:37,13,07,1, 11.9,1,1, 5.157, 10418.708, 498.605, 52850.409 25/05/08,06:09:37,14,07,1, 11.9,1,1, 5.157, 10418.704, 498.589, 52850.412 25/05/08,06:09:37,15,07,1, 11.9,1,1, 5.157, 10418.709, 498.589, 52850.506 25/05/08,06:09:37,16,07,1, 11.9,1,1, 5.157, 10418.695, 498.586, 52850.473 25/05/08,06:09:37,17,07,1, 11.9,1,1, 5.157, 10418.681, 498.558, 52850.446 25/05/08,06:09:37,18,07,1, 11.9,1,1, 5.157, 10418.698, 498.567, 52850.466 25/05/08,06:09:37,19,07,1, 11.9,1,1, 5.157, 10418.694, 498.547, 52850.449 25/05/08,06:09:38,00,08,1, 11.9,1,1, 5.161, 10418.688, 498.547, 52850.449 25/05/08,06:09:38,01,08,1, 11.9,1,1, 5.161, 10418.668, 498.522, 52850.466 25/05/08,06:09:38,02,08,1, 11.9,1,1, 5.161, 10418.679, 498.498, 52850.387 25/05/08,06:09:38,03,08,1, 11.9,1,1, 5.161, 10418.655, 498.487, 52850.435 25/05/08,06:09:38,04,08,1, 11.9,1,1, 5.161, 10418.662, 498.494, 52850.439 25/05/08,06:09:38,05,08,1, 11.9,1,1, 5.161, 10418.670, 498.477, 52850.398 25/05/08,06:09:38,06,08,1, 11.9,1,1, 5.161, 10418.653, 498.447, 52850.398 25/05/08,06:09:38,07,08,1, 11.9,1,1, 5.161, 10418.629, 498.438, 52850.352 25/05/08,06:09:38,08,08,1, 11.9,1,1, 5.161, 10418.660, 498.410, 52850.403 25/05/08,06:09:38,09,08,1, 11.9,1,1, 5.161, 10418.619, 498.417, 52850.350 25/05/08,06:09:38,10,08,1, 11.9,1,1, 5.161, 10418.645, 498.409, 52850.354 25/05/08,06:09:38,11,08,1, 11.9,1,1, 5.161, 10418.626, 498.378, 52850.379 25/05/08,06:09:38,12,08,1, 11.9,1,1, 5.161, 10418.628, 498.393, 52850.326 25/05/08,06:09:38,13,08,1, 11.9,1,1, 5.161, 10418.641, 498.369, 52850.346 25/05/08,06:09:38,14,08,1, 11.9,1,1, 5.161, 10418.597, 498.329, 52850.411 25/05/08,06:09:38,15,08,1, 11.9,1,1, 5.161, 10418.626, 498.330, 52850.384 25/05/08,06:09:38,16,08,1, 11.9,1,1, 5.161, 10418.608, 498.331, 52850.325 25/05/08,06:09:38,17,08,1, 11.9,1,1, 5.161, 10418.613, 498.276, 52850.321 25/05/08,06:09:38,18,08,1, 11.9,1,1, 5.161, 10418.592, 498.266, 52850.427 25/05/08,06:09:38,19,08,1, 11.9,1,1, 5.161, 10418.587, 498.253, 52850.361 25/05/08,06:09:39,00,08,1, 11.9,1,1, 5.158, 10418.580, 498.253, 52850.361 25/05/08,06:09:39,01,08,1, 11.9,1,1, 5.158, 10418.567, 498.218, 52850.370 25/05/08,06:09:39,02,08,1, 11.9,1,1, 5.158, 10418.560, 498.210, 52850.398 25/05/08,06:09:39,03,08,1, 11.9,1,1, 5.158, 10418.535, 498.184, 52850.307 25/05/08,06:09:39,04,08,1, 11.9,1,1, 5.158, 10418.557, 498.171, 52850.371 25/05/08,06:09:39,05,08,1, 11.9,1,1, 5.158, 10418.548, 498.165, 52850.305 25/05/08,06:09:39,06,08,1, 11.9,1,1, 5.158, 10418.517, 498.115, 52850.346 25/05/08,06:09:39,07,08,1, 11.9,1,1, 5.158, 10418.549, 498.136, 52850.361 25/05/08,06:09:39,08,08,1, 11.9,1,1, 5.158, 10418.516, 498.107, 52850.383 25/05/08,06:09:39,09,08,1, 11.9,1,1, 5.158, 10418.511, 498.071, 52850.333 25/05/08,06:09:39,10,08,1, 11.9,1,1, 5.158, 10418.505, 498.079, 52850.294 25/05/08,06:09:39,11,08,1, 11.9,1,1, 5.158, 10418.492, 498.058, 52850.280 25/05/08,06:09:39,12,08,1, 11.9,1,1, 5.158, 10418.467, 498.049, 52850.370 25/05/08,06:09:39,13,08,1, 11.9,1,1, 5.158, 10418.466, 498.033, 52850.336 25/05/08,06:09:39,14,08,1, 11.9,1,1, 5.158, 10418.460, 498.030, 52850.312 25/05/08,06:09:39,15,08,1, 11.9,1,1, 5.158, 10418.435, 498.001, 52850.346 25/05/08,06:09:39,16,08,1, 11.9,1,1, 5.158, 10418.427, 497.987, 52850.279 25/05/08,06:09:39,17,08,1, 11.9,1,1, 5.158, 10418.406, 498.011, 52850.280 25/05/08,06:09:39,18,08,1, 11.9,1,1, 5.158, 10418.404, 497.987, 52850.373 25/05/08,06:09:39,19,08,1, 11.9,1,1, 5.158, 10418.403, 498.000, 52850.363 25/05/08,06:09:40,00,07,1, 11.9,1,1, 5.161, 10418.396, 498.000, 52850.363 25/05/08,06:09:40,01,07,1, 11.9,1,1, 5.161, 10418.364, 497.940, 52850.310 25/05/08,06:09:40,02,07,1, 11.9,1,1, 5.161, 10418.366, 497.952, 52850.330 25/05/08,06:09:40,03,07,1, 11.9,1,1, 5.161, 10418.356, 497.944, 52850.343 25/05/08,06:09:40,04,07,1, 11.9,1,1, 5.161, 10418.342, 497.924, 52850.352 25/05/08,06:09:40,05,07,1, 11.9,1,1, 5.161, 10418.368, 497.929, 52850.377 25/05/08,06:09:40,06,07,1, 11.9,1,1, 5.161, 10418.362, 497.902, 52850.375 25/05/08,06:09:40,07,07,1, 11.9,1,1, 5.161, 10418.323, 497.889, 52850.340 25/05/08,06:09:40,08,07,1, 11.9,1,1, 5.161, 10418.333, 497.894, 52850.366 25/05/08,06:09:40,09,07,1, 11.9,1,1, 5.161, 10418.337, 497.849, 52850.281 25/05/08,06:09:40,10,07,1, 11.9,1,1, 5.161, 10418.333, 497.842, 52850.328 25/05/08,06:09:40,11,07,1, 11.9,1,1, 5.161, 10418.309, 497.838, 52850.393 25/05/08,06:09:40,12,07,1, 11.9,1,1, 5.161, 10418.311, 497.834, 52850.364 25/05/08,06:09:40,13,07,1, 11.9,1,1, 5.161, 10418.312, 497.856, 52850.404 25/05/08,06:09:40,14,07,1, 11.9,1,1, 5.161, 10418.301, 497.827, 52850.349 25/05/08,06:09:40,15,07,1, 11.9,1,1, 5.161, 10418.316, 497.831, 52850.326 25/05/08,06:09:40,16,07,1, 11.9,1,1, 5.161, 10418.315, 497.819, 52850.400 25/05/08,06:09:40,17,07,1, 11.9,1,1, 5.161, 10418.303, 497.831, 52850.327 25/05/08,06:09:40,18,07,1, 11.9,1,1, 5.161, 10418.304, 497.813, 52850.265 25/05/08,06:09:40,19,07,1, 11.9,1,1, 5.161, 10418.286, 497.809, 52850.358 25/05/08,06:09:41,00,07,1, 11.9,1,1, 5.163, 10418.279, 497.809, 52850.358 25/05/08,06:09:41,01,07,1, 11.9,1,1, 5.163, 10418.285, 497.817, 52850.291 25/05/08,06:09:41,02,07,1, 11.9,1,1, 5.163, 10418.293, 497.781, 52850.297 25/05/08,06:09:41,03,07,1, 11.9,1,1, 5.163, 10418.292, 497.787, 52850.369 25/05/08,06:09:41,04,07,1, 11.9,1,1, 5.163, 10418.283, 497.775, 52850.338 25/05/08,06:09:41,05,07,1, 11.9,1,1, 5.163, 10418.272, 497.770, 52850.308 25/05/08,06:09:41,06,07,1, 11.9,1,1, 5.163, 10418.262, 497.773, 52850.393 25/05/08,06:09:41,07,07,1, 11.9,1,1, 5.163, 10418.285, 497.777, 52850.414 25/05/08,06:09:41,08,07,1, 11.9,1,1, 5.163, 10418.301, 497.759, 52850.354 25/05/08,06:09:41,09,07,1, 11.9,1,1, 5.163, 10418.285, 497.731, 52850.200 25/05/08,06:09:41,10,07,1, 11.9,1,1, 5.163, 10418.293, 497.750, 52850.319 25/05/08,06:09:41,11,07,1, 11.9,1,1, 5.163, 10418.272, 497.741, 52850.381 25/05/08,06:09:41,12,07,1, 11.9,1,1, 5.163, 10418.293, 497.741, 52850.299 25/05/08,06:09:41,13,07,1, 11.9,1,1, 5.163, 10418.288, 497.735, 52850.350 25/05/08,06:09:41,14,07,1, 11.9,1,1, 5.163, 10418.284, 497.726, 52850.371 25/05/08,06:09:41,15,07,1, 11.9,1,1, 5.163, 10418.271, 497.701, 52850.298 25/05/08,06:09:41,16,07,1, 11.9,1,1, 5.163, 10418.317, 497.672, 52850.362 25/05/08,06:09:41,17,07,1, 11.9,1,1, 5.163, 10418.315, 497.707, 52850.368 25/05/08,06:09:41,18,07,1, 11.9,1,1, 5.163, 10418.298, 497.675, 52850.380 25/05/08,06:09:41,19,07,1, 11.9,1,1, 5.163, 10418.301, 497.667, 52850.314 25/05/08,06:09:42,00,07,1, 11.9,1,1, 5.163, 10418.296, 497.667, 52850.314 25/05/08,06:09:42,01,07,1, 11.9,1,1, 5.163, 10418.335, 497.672, 52850.352 25/05/08,06:09:42,02,07,1, 11.9,1,1, 5.163, 10418.335, 497.657, 52850.273 25/05/08,06:09:42,03,07,1, 11.9,1,1, 5.163, 10418.325, 497.628, 52850.304 25/05/08,06:09:42,04,07,1, 11.9,1,1, 5.163, 10418.339, 497.595, 52850.272 25/05/08,06:09:42,05,07,1, 11.9,1,1, 5.163, 10418.343, 497.613, 52850.293 25/05/08,06:09:42,06,07,1, 11.9,1,1, 5.163, 10418.361, 497.623, 52850.272 25/05/08,06:09:42,07,07,1, 11.9,1,1, 5.163, 10418.342, 497.580, 52850.305 25/05/08,06:09:42,08,07,1, 11.9,1,1, 5.163, 10418.369, 497.592, 52850.309 25/05/08,06:09:42,09,07,1, 11.9,1,1, 5.163, 10418.349, 497.570, 52850.320 25/05/08,06:09:42,10,07,1, 11.9,1,1, 5.163, 10418.354, 497.583, 52850.308 25/05/08,06:09:42,11,07,1, 11.9,1,1, 5.163, 10418.352, 497.546, 52850.278 25/05/08,06:09:42,12,07,1, 11.9,1,1, 5.163, 10418.351, 497.527, 52850.254 25/05/08,06:09:42,13,07,1, 11.9,1,1, 5.163, 10418.370, 497.532, 52850.275 25/05/08,06:09:42,14,07,1, 11.9,1,1, 5.163, 10418.383, 497.491, 52850.246 25/05/08,06:09:42,15,07,1, 11.9,1,1, 5.163, 10418.372, 497.491, 52850.275 25/05/08,06:09:42,16,07,1, 11.9,1,1, 5.163, 10418.360, 497.463, 52850.244 25/05/08,06:09:42,17,07,1, 11.9,1,1, 5.163, 10418.379, 497.471, 52850.236 25/05/08,06:09:42,18,07,1, 11.9,1,1, 5.163, 10418.384, 497.452, 52850.259 25/05/08,06:09:42,19,07,1, 11.9,1,1, 5.163, 10418.370, 497.438, 52850.222 25/05/08,06:09:43,00,08,1, 12.0,1,1, 5.162, 10418.363, 497.438, 52850.222 25/05/08,06:09:43,01,08,1, 12.0,1,1, 5.162, 10418.379, 497.425, 52850.208 25/05/08,06:09:43,02,08,1, 12.0,1,1, 5.162, 10418.392, 497.399, 52850.246 25/05/08,06:09:43,03,08,1, 12.0,1,1, 5.162, 10418.390, 497.407, 52850.303 25/05/08,06:09:43,04,08,1, 12.0,1,1, 5.162, 10418.403, 497.406, 52850.267 25/05/08,06:09:43,05,08,1, 12.0,1,1, 5.162, 10418.387, 497.375, 52850.261 25/05/08,06:09:43,06,08,1, 12.0,1,1, 5.162, 10418.386, 497.377, 52850.298 25/05/08,06:09:43,07,08,1, 12.0,1,1, 5.162, 10418.404, 497.345, 52850.324 25/05/08,06:09:43,08,08,1, 12.0,1,1, 5.162, 10418.408, 497.352, 52850.181 25/05/08,06:09:43,09,08,1, 12.0,1,1, 5.162, 10418.422, 497.353, 52850.253 25/05/08,06:09:43,10,08,1, 12.0,1,1, 5.162, 10418.462, 497.340, 52850.218 25/05/08,06:09:43,11,08,1, 12.0,1,1, 5.162, 10418.447, 497.339, 52850.215 25/05/08,06:09:43,12,08,1, 12.0,1,1, 5.162, 10418.447, 497.352, 52850.293 25/05/08,06:09:43,13,08,1, 12.0,1,1, 5.162, 10418.445, 497.317, 52850.277 25/05/08,06:09:43,14,08,1, 12.0,1,1, 5.162, 10418.462, 497.343, 52850.214 25/05/08,06:09:43,15,08,1, 12.0,1,1, 5.162, 10418.476, 497.324, 52850.233 25/05/08,06:09:43,16,08,1, 12.0,1,1, 5.162, 10418.479, 497.334, 52850.282 25/05/08,06:09:43,17,08,1, 12.0,1,1, 5.162, 10418.488, 497.317, 52850.183 25/05/08,06:09:43,18,08,1, 12.0,1,1, 5.162, 10418.493, 497.343, 52850.298 25/05/08,06:09:43,19,08,1, 12.0,1,1, 5.162, 10418.520, 497.290, 52850.148 25/05/08,06:09:44,00,08,1, 11.9,1,1, 5.154, 10418.513, 497.290, 52850.148 25/05/08,06:09:44,01,08,1, 11.9,1,1, 5.154, 10418.522, 497.327, 52850.177 25/05/08,06:09:44,02,08,1, 11.9,1,1, 5.154, 10418.552, 497.332, 52850.252 25/05/08,06:09:44,03,08,1, 11.9,1,1, 5.154, 10418.560, 497.341, 52850.206 25/05/08,06:09:44,04,08,1, 11.9,1,1, 5.154, 10418.543, 497.327, 52850.268 25/05/08,06:09:44,05,08,1, 11.9,1,1, 5.154, 10418.563, 497.337, 52850.285 25/05/08,06:09:44,06,08,1, 11.9,1,1, 5.154, 10418.597, 497.333, 52850.190 25/05/08,06:09:44,07,08,1, 11.9,1,1, 5.154, 10418.575, 497.372, 52850.297 25/05/08,06:09:44,08,08,1, 11.9,1,1, 5.154, 10418.595, 497.339, 52850.188 25/05/08,06:09:44,09,08,1, 11.9,1,1, 5.154, 10418.632, 497.359, 52850.258 25/05/08,06:09:44,10,08,1, 11.9,1,1, 5.154, 10418.608, 497.376, 52850.245 25/05/08,06:09:44,11,08,1, 11.9,1,1, 5.154, 10418.677, 497.364, 52850.239 25/05/08,06:09:44,12,08,1, 11.9,1,1, 5.154, 10418.664, 497.392, 52850.274 25/05/08,06:09:44,13,08,1, 11.9,1,1, 5.154, 10418.670, 497.391, 52850.343 25/05/08,06:09:44,14,08,1, 11.9,1,1, 5.154, 10418.679, 497.370, 52850.311 25/05/08,06:09:44,15,08,1, 11.9,1,1, 5.154, 10418.723, 497.387, 52850.367 25/05/08,06:09:44,16,08,1, 11.9,1,1, 5.154, 10418.697, 497.386, 52850.352 25/05/08,06:09:44,17,08,1, 11.9,1,1, 5.154, 10418.728, 497.385, 52850.281 25/05/08,06:09:44,18,08,1, 11.9,1,1, 5.154, 10418.746, 497.407, 52850.356 25/05/08,06:09:44,19,08,1, 11.9,1,1, 5.154, 10418.714, 497.385, 52850.307 25/05/08,06:09:45,00,08,1, 11.8,1,1, 5.167, 10418.713, 497.385, 52850.307 25/05/08,06:09:45,01,08,1, 11.8,1,1, 5.167, 10418.766, 497.427, 52850.345 25/05/08,06:09:45,02,08,1, 11.8,1,1, 5.167, 10418.743, 497.393, 52850.337 25/05/08,06:09:45,03,08,1, 11.8,1,1, 5.167, 10418.773, 497.414, 52850.316 25/05/08,06:09:45,04,08,1, 11.8,1,1, 5.167, 10418.784, 497.405, 52850.340 25/05/08,06:09:45,05,08,1, 11.8,1,1, 5.167, 10418.771, 497.415, 52850.390 25/05/08,06:09:45,06,08,1, 11.8,1,1, 5.167, 10418.784, 497.417, 52850.345 25/05/08,06:09:45,07,08,1, 11.8,1,1, 5.167, 10418.782, 497.400, 52850.418 25/05/08,06:09:45,08,08,1, 11.8,1,1, 5.167, 10418.826, 497.400, 52850.403 25/05/08,06:09:45,09,08,1, 11.8,1,1, 5.167, 10418.816, 497.397, 52850.404 25/05/08,06:09:45,10,08,1, 11.8,1,1, 5.167, 10418.821, 497.380, 52850.343 25/05/08,06:09:45,11,08,1, 11.8,1,1, 5.167, 10418.845, 497.387, 52850.441 25/05/08,06:09:45,12,08,1, 11.8,1,1, 5.167, 10418.860, 497.372, 52850.479 25/05/08,06:09:45,13,08,1, 11.8,1,1, 5.167, 10418.866, 497.354, 52850.415 25/05/08,06:09:45,14,08,1, 11.8,1,1, 5.167, 10418.850, 497.338, 52850.369 25/05/08,06:09:45,15,08,1, 11.8,1,1, 5.167, 10418.891, 497.355, 52850.400 25/05/08,06:09:45,16,08,1, 11.8,1,1, 5.167, 10418.886, 497.331, 52850.349 25/05/08,06:09:45,17,08,1, 11.8,1,1, 5.167, 10418.889, 497.332, 52850.349 25/05/08,06:09:45,18,08,1, 11.8,1,1, 5.167, 10418.901, 497.338, 52850.458 25/05/08,06:09:45,19,08,1, 11.8,1,1, 5.167, 10418.900, 497.300, 52850.405 25/05/08,06:09:46,00,08,1, 11.9,1,1, 5.156, 10418.897, 497.300, 52850.405 25/05/08,06:09:46,01,08,1, 11.9,1,1, 5.156, 10418.897, 497.301, 52850.398 25/05/08,06:09:46,02,08,1, 11.9,1,1, 5.156, 10418.919, 497.292, 52850.400 25/05/08,06:09:46,03,08,1, 11.9,1,1, 5.156, 10418.920, 497.304, 52850.438 25/05/08,06:09:46,04,08,1, 11.9,1,1, 5.156, 10418.925, 497.285, 52850.442 25/05/08,06:09:46,05,08,1, 11.9,1,1, 5.156, 10418.949, 497.247, 52850.361 25/05/08,06:09:46,06,08,1, 11.9,1,1, 5.156, 10418.949, 497.240, 52850.362 25/05/08,06:09:46,07,08,1, 11.9,1,1, 5.156, 10418.962, 497.231, 52850.379 25/05/08,06:09:46,08,08,1, 11.9,1,1, 5.156, 10418.931, 497.214, 52850.428 25/05/08,06:09:46,09,08,1, 11.9,1,1, 5.156, 10418.953, 497.236, 52850.367 25/05/08,06:09:46,10,08,1, 11.9,1,1, 5.156, 10418.939, 497.211, 52850.388 25/05/08,06:09:46,11,08,1, 11.9,1,1, 5.156, 10418.951, 497.208, 52850.391 25/05/08,06:09:46,12,08,1, 11.9,1,1, 5.156, 10418.955, 497.201, 52850.397 25/05/08,06:09:46,13,08,1, 11.9,1,1, 5.156, 10418.940, 497.182, 52850.434 25/05/08,06:09:46,14,08,1, 11.9,1,1, 5.156, 10418.956, 497.195, 52850.387 25/05/08,06:09:46,15,08,1, 11.9,1,1, 5.156, 10418.966, 497.148, 52850.423 25/05/08,06:09:46,16,08,1, 11.9,1,1, 5.156, 10418.964, 497.152, 52850.372 25/05/08,06:09:46,17,08,1, 11.9,1,1, 5.156, 10418.963, 497.139, 52850.367 25/05/08,06:09:46,18,08,1, 11.9,1,1, 5.156, 10418.943, 497.137, 52850.428 25/05/08,06:09:46,19,08,1, 11.9,1,1, 5.156, 10418.994, 497.143, 52850.408 25/05/08,06:09:47,00,08,1, 11.9,1,1, 5.164, 10418.988, 497.143, 52850.408 25/05/08,06:09:47,01,08,1, 11.9,1,1, 5.164, 10418.963, 497.145, 52850.370 25/05/08,06:09:47,02,08,1, 11.9,1,1, 5.164, 10418.956, 497.118, 52850.384 25/05/08,06:09:47,03,08,1, 11.9,1,1, 5.164, 10418.939, 497.110, 52850.376 25/05/08,06:09:47,04,08,1, 11.9,1,1, 5.164, 10418.953, 497.097, 52850.435 25/05/08,06:09:47,05,08,1, 11.9,1,1, 5.164, 10418.957, 497.080, 52850.460 25/05/08,06:09:47,06,08,1, 11.9,1,1, 5.164, 10418.931, 497.104, 52850.433 25/05/08,06:09:47,07,08,1, 11.9,1,1, 5.164, 10418.935, 497.052, 52850.406 25/05/08,06:09:47,08,08,1, 11.9,1,1, 5.164, 10418.926, 497.061, 52850.425 25/05/08,06:09:47,09,08,1, 11.9,1,1, 5.164, 10418.931, 497.047, 52850.370 25/05/08,06:09:47,10,08,1, 11.9,1,1, 5.164, 10418.934, 497.042, 52850.383 25/05/08,06:09:47,11,08,1, 11.9,1,1, 5.164, 10418.943, 497.038, 52850.407 25/05/08,06:09:47,12,08,1, 11.9,1,1, 5.164, 10418.946, 497.025, 52850.382 25/05/08,06:09:47,13,08,1, 11.9,1,1, 5.164, 10418.940, 497.001, 52850.362 25/05/08,06:09:47,14,08,1, 11.9,1,1, 5.164, 10418.927, 497.010, 52850.408 25/05/08,06:09:47,15,08,1, 11.9,1,1, 5.164, 10418.951, 497.011, 52850.428 25/05/08,06:09:47,16,08,1, 11.9,1,1, 5.164, 10418.906, 496.988, 52850.415 25/05/08,06:09:47,17,08,1, 11.9,1,1, 5.164, 10418.945, 497.022, 52850.410 25/05/08,06:09:47,18,08,1, 11.9,1,1, 5.164, 10418.924, 497.002, 52850.322 25/05/08,06:09:47,19,08,1, 11.9,1,1, 5.164, 10418.967, 497.001, 52850.424 25/05/08,06:09:48,00,08,1, 11.9,1,1, 5.164, 10418.963, 497.001, 52850.424 25/05/08,06:09:48,01,08,1, 11.9,1,1, 5.164, 10418.967, 497.041, 52850.349 25/05/08,06:09:48,02,08,1, 11.9,1,1, 5.164, 10418.990, 497.064, 52850.429 25/05/08,06:09:48,03,08,1, 11.9,1,1, 5.164, 10418.979, 497.098, 52850.454 25/05/08,06:09:48,04,08,1, 11.9,1,1, 5.164, 10418.974, 497.111, 52850.484 25/05/08,06:09:48,05,08,1, 11.9,1,1, 5.164, 10418.993, 497.114, 52850.520 25/05/08,06:09:48,06,08,1, 11.9,1,1, 5.164, 10419.015, 497.140, 52850.486 25/05/08,06:09:48,07,08,1, 11.9,1,1, 5.164, 10418.984, 497.133, 52850.508 25/05/08,06:09:48,08,08,1, 11.9,1,1, 5.164, 10419.004, 497.162, 52850.513 25/05/08,06:09:48,09,08,1, 11.9,1,1, 5.164, 10419.004, 497.196, 52850.455 25/05/08,06:09:48,10,08,1, 11.9,1,1, 5.164, 10419.005, 497.228, 52850.512 25/05/08,06:09:48,11,08,1, 11.9,1,1, 5.164, 10419.046, 497.246, 52850.465 25/05/08,06:09:48,12,08,1, 11.9,1,1, 5.164, 10419.053, 497.269, 52850.484 25/05/08,06:09:48,13,08,1, 11.9,1,1, 5.164, 10419.042, 497.271, 52850.322 25/05/08,06:09:48,14,08,1, 11.9,1,1, 5.164, 10419.013, 497.327, 52850.619 25/05/08,06:09:48,15,08,1, 11.9,1,1, 5.164, 10419.071, 497.353, 52850.625 25/05/08,06:09:48,16,08,1, 11.9,1,1, 5.164, 10419.022, 497.370, 52850.581 25/05/08,06:09:48,17,08,1, 11.9,1,1, 5.164, 10419.050, 497.407, 52850.546 25/05/08,06:09:48,18,08,1, 11.9,1,1, 5.164, 10419.064, 497.419, 52850.581 25/05/08,06:09:48,19,08,1, 11.9,1,1, 5.164, 10419.042, 497.435, 52850.589 25/05/08,06:09:49,00,08,1, 11.9,1,1, 5.164, 10419.039, 497.435, 52850.589 25/05/08,06:09:49,01,08,1, 11.9,1,1, 5.164, 10419.057, 497.478, 52850.542 25/05/08,06:09:49,02,08,1, 11.9,1,1, 5.164, 10419.078, 497.478, 52850.525 25/05/08,06:09:49,03,08,1, 11.9,1,1, 5.164, 10419.061, 497.494, 52850.621 25/05/08,06:09:49,04,08,1, 11.9,1,1, 5.164, 10419.086, 497.511, 52850.616 25/05/08,06:09:49,05,08,1, 11.9,1,1, 5.164, 10419.070, 497.532, 52850.531 25/05/08,06:09:49,06,08,1, 11.9,1,1, 5.164, 10419.066, 497.548, 52850.582 25/05/08,06:09:49,07,08,1, 11.9,1,1, 5.164, 10419.057, 497.540, 52850.522 25/05/08,06:09:49,08,08,1, 11.9,1,1, 5.164, 10419.062, 497.583, 52850.601 25/05/08,06:09:49,09,08,1, 11.9,1,1, 5.164, 10419.034, 497.561, 52850.575 25/05/08,06:09:49,10,08,1, 11.9,1,1, 5.164, 10419.079, 497.569, 52850.591 25/05/08,06:09:49,11,08,1, 11.9,1,1, 5.164, 10419.079, 497.602, 52850.630 25/05/08,06:09:49,12,08,1, 11.9,1,1, 5.164, 10419.062, 497.577, 52850.533 25/05/08,06:09:49,13,08,1, 11.9,1,1, 5.164, 10419.060, 497.598, 52850.590 25/05/08,06:09:49,14,08,1, 11.9,1,1, 5.164, 10419.098, 497.597, 52850.587 25/05/08,06:09:49,15,08,1, 11.9,1,1, 5.164, 10419.064, 497.615, 52850.563 25/05/08,06:09:49,16,08,1, 11.9,1,1, 5.164, 10419.042, 497.609, 52850.527 25/05/08,06:09:49,17,08,1, 11.9,1,1, 5.164, 10419.058, 497.602, 52850.529 25/05/08,06:09:49,18,08,1, 11.9,1,1, 5.164, 10419.039, 497.610, 52850.553 25/05/08,06:09:49,19,08,1, 11.9,1,1, 5.164, 10419.017, 497.625, 52850.644 25/05/08,06:09:50,00,08,1, 11.9,1,1, 5.164, 10419.014, 497.625, 52850.644 25/05/08,06:09:50,01,08,1, 11.9,1,1, 5.164, 10419.028, 497.605, 52850.585 25/05/08,06:09:50,02,08,1, 11.9,1,1, 5.164, 10419.004, 497.632, 52850.571 25/05/08,06:09:50,03,08,1, 11.9,1,1, 5.164, 10419.006, 497.610, 52850.623 25/05/08,06:09:50,04,08,1, 11.9,1,1, 5.164, 10419.012, 497.612, 52850.621 25/05/08,06:09:50,05,08,1, 11.9,1,1, 5.164, 10419.006, 497.633, 52850.770 25/05/08,06:09:50,06,08,1, 11.9,1,1, 5.164, 10419.010, 497.585, 52850.476 25/05/08,06:09:50,07,08,1, 11.9,1,1, 5.164, 10418.982, 497.601, 52850.570 25/05/08,06:09:50,08,08,1, 11.9,1,1, 5.164, 10419.010, 497.581, 52850.533 25/05/08,06:09:50,09,08,1, 11.9,1,1, 5.164, 10418.977, 497.574, 52850.586 25/05/08,06:09:50,10,08,1, 11.9,1,1, 5.164, 10418.982, 497.590, 52850.590 25/05/08,06:09:50,11,08,1, 11.9,1,1, 5.164, 10418.973, 497.584, 52850.629 25/05/08,06:09:50,12,08,1, 11.9,1,1, 5.164, 10418.968, 497.558, 52850.557 25/05/08,06:09:50,13,08,1, 11.9,1,1, 5.164, 10418.993, 497.577, 52850.584 25/05/08,06:09:50,14,08,1, 11.9,1,1, 5.164, 10419.006, 497.549, 52850.590 25/05/08,06:09:50,15,08,1, 11.9,1,1, 5.164, 10418.992, 497.575, 52850.551 25/05/08,06:09:50,16,08,1, 11.9,1,1, 5.164, 10419.000, 497.541, 52850.599 25/05/08,06:09:50,17,08,1, 11.9,1,1, 5.164, 10418.985, 497.527, 52850.574 25/05/08,06:09:50,18,08,1, 11.9,1,1, 5.164, 10418.993, 497.533, 52850.559 25/05/08,06:09:50,19,08,1, 11.9,1,1, 5.164, 10418.974, 497.536, 52850.644 25/05/08,06:09:51,00,08,1, 12.0,1,1, 5.162, 10418.972, 497.536, 52850.644 25/05/08,06:09:51,01,08,1, 12.0,1,1, 5.162, 10418.967, 497.530, 52850.589 25/05/08,06:09:51,02,08,1, 12.0,1,1, 5.162, 10418.980, 497.543, 52850.696 25/05/08,06:09:51,03,08,1, 12.0,1,1, 5.162, 10418.966, 497.547, 52850.665 25/05/08,06:09:51,04,08,1, 12.0,1,1, 5.162, 10418.969, 497.558, 52850.655 25/05/08,06:09:51,05,08,1, 12.0,1,1, 5.162, 10418.986, 497.556, 52850.696 25/05/08,06:09:51,06,08,1, 12.0,1,1, 5.162, 10418.971, 497.515, 52850.564 25/05/08,06:09:51,07,08,1, 12.0,1,1, 5.162, 10418.961, 497.570, 52850.636 25/05/08,06:09:51,08,08,1, 12.0,1,1, 5.162, 10418.961, 497.548, 52850.603 25/05/08,06:09:51,09,08,1, 12.0,1,1, 5.162, 10418.974, 497.555, 52850.667 25/05/08,06:09:51,10,08,1, 12.0,1,1, 5.162, 10418.961, 497.561, 52850.698 25/05/08,06:09:51,11,08,1, 12.0,1,1, 5.162, 10418.960, 497.545, 52850.684 25/05/08,06:09:51,12,08,1, 12.0,1,1, 5.162, 10418.939, 497.554, 52850.660 25/05/08,06:09:51,13,08,1, 12.0,1,1, 5.162, 10418.962, 497.583, 52850.660 25/05/08,06:09:51,14,08,1, 12.0,1,1, 5.162, 10418.951, 497.593, 52850.669 25/05/08,06:09:51,15,08,1, 12.0,1,1, 5.162, 10418.956, 497.580, 52850.682 25/05/08,06:09:51,16,08,1, 12.0,1,1, 5.162, 10418.995, 497.601, 52850.732 25/05/08,06:09:51,17,08,1, 12.0,1,1, 5.162, 10418.964, 497.612, 52850.668 25/05/08,06:09:51,18,08,1, 12.0,1,1, 5.162, 10418.981, 497.629, 52850.626 25/05/08,06:09:51,19,08,1, 12.0,1,1, 5.162, 10418.978, 497.637, 52850.793 25/05/08,06:09:52,00,08,1, 11.9,1,1, 5.157, 10418.972, 497.637, 52850.793 25/05/08,06:09:52,01,08,1, 11.9,1,1, 5.157, 10418.997, 497.663, 52850.784 25/05/08,06:09:52,02,08,1, 11.9,1,1, 5.157, 10418.977, 497.708, 52850.807 25/05/08,06:09:52,03,08,1, 11.9,1,1, 5.157, 10418.971, 497.731, 52850.783 25/05/08,06:09:52,04,08,1, 11.9,1,1, 5.157, 10418.959, 497.777, 52850.803 25/05/08,06:09:52,05,08,1, 11.9,1,1, 5.157, 10418.968, 497.786, 52850.842 25/05/08,06:09:52,06,08,1, 11.9,1,1, 5.157, 10418.949, 497.844, 52850.834 25/05/08,06:09:52,07,08,1, 11.9,1,1, 5.157, 10418.953, 497.885, 52850.853 25/05/08,06:09:52,08,08,1, 11.9,1,1, 5.157, 10418.909, 497.899, 52850.920 25/05/08,06:09:52,09,08,1, 11.9,1,1, 5.157, 10418.942, 497.957, 52850.886 25/05/08,06:09:52,10,08,1, 11.9,1,1, 5.157, 10418.942, 497.978, 52850.877 25/05/08,06:09:52,11,08,1, 11.9,1,1, 5.157, 10418.934, 498.005, 52850.876 25/05/08,06:09:52,12,08,1, 11.9,1,1, 5.157, 10418.949, 498.052, 52850.965 25/05/08,06:09:52,13,08,1, 11.9,1,1, 5.157, 10418.948, 498.103, 52850.926 25/05/08,06:09:52,14,08,1, 11.9,1,1, 5.157, 10418.950, 498.114, 52850.936 25/05/08,06:09:52,15,08,1, 11.9,1,1, 5.157, 10418.948, 498.142, 52850.910 25/05/08,06:09:52,16,08,1, 11.9,1,1, 5.157, 10418.974, 498.194, 52850.979 25/05/08,06:09:52,17,08,1, 11.9,1,1, 5.157, 10418.951, 498.213, 52850.948 25/05/08,06:09:52,18,08,1, 11.9,1,1, 5.157, 10418.979, 498.260, 52850.928 25/05/08,06:09:52,19,08,1, 11.9,1,1, 5.157, 10418.944, 498.275, 52850.954 25/05/08,06:09:53,00,08,1, 11.9,1,1, 5.162, 10418.938, 498.275, 52850.954 25/05/08,06:09:53,01,08,1, 11.9,1,1, 5.162, 10418.992, 498.335, 52850.998 25/05/08,06:09:53,02,08,1, 11.9,1,1, 5.162, 10418.974, 498.352, 52850.943 25/05/08,06:09:53,03,08,1, 11.9,1,1, 5.162, 10419.006, 498.389, 52851.036 25/05/08,06:09:53,04,08,1, 11.9,1,1, 5.162, 10419.028, 498.389, 52850.963 25/05/08,06:09:53,05,08,1, 11.9,1,1, 5.162, 10419.012, 498.438, 52851.018 25/05/08,06:09:53,06,08,1, 11.9,1,1, 5.162, 10419.036, 498.446, 52851.042 25/05/08,06:09:53,07,08,1, 11.9,1,1, 5.162, 10419.047, 498.446, 52850.993 25/05/08,06:09:53,08,08,1, 11.9,1,1, 5.162, 10419.056, 498.464, 52851.051 25/05/08,06:09:53,09,08,1, 11.9,1,1, 5.162, 10419.051, 498.492, 52851.105 25/05/08,06:09:53,10,08,1, 11.9,1,1, 5.162, 10419.072, 498.508, 52851.041 25/05/08,06:09:53,11,08,1, 11.9,1,1, 5.162, 10419.076, 498.528, 52850.997 25/05/08,06:09:53,12,08,1, 11.9,1,1, 5.162, 10419.085, 498.530, 52851.129 25/05/08,06:09:53,13,08,1, 11.9,1,1, 5.162, 10419.106, 498.550, 52851.032 25/05/08,06:09:53,14,08,1, 11.9,1,1, 5.162, 10419.140, 498.566, 52851.109 25/05/08,06:09:53,15,08,1, 11.9,1,1, 5.162, 10419.101, 498.581, 52851.092 25/05/08,06:09:53,16,08,1, 11.9,1,1, 5.162, 10419.177, 498.603, 52851.090 25/05/08,06:09:53,17,08,1, 11.9,1,1, 5.162, 10419.143, 498.574, 52851.116 25/05/08,06:09:53,18,08,1, 11.9,1,1, 5.162, 10419.190, 498.622, 52851.051 25/05/08,06:09:53,19,08,1, 11.9,1,1, 5.162, 10419.172, 498.594, 52851.110 25/05/08,06:09:54,00,08,1, 11.9,1,1, 5.165, 10419.172, 498.594, 52851.110 25/05/08,06:09:54,01,08,1, 11.9,1,1, 5.165, 10419.204, 498.598, 52851.033 25/05/08,06:09:54,02,08,1, 11.9,1,1, 5.165, 10419.208, 498.622, 52851.074 25/05/08,06:09:54,03,08,1, 11.9,1,1, 5.165, 10419.213, 498.630, 52851.035 25/05/08,06:09:54,04,08,1, 11.9,1,1, 5.165, 10419.230, 498.610, 52851.100 25/05/08,06:09:54,05,08,1, 11.9,1,1, 5.165, 10419.246, 498.627, 52851.021 25/05/08,06:09:54,06,08,1, 11.9,1,1, 5.165, 10419.252, 498.623, 52851.003 25/05/08,06:09:54,07,08,1, 11.9,1,1, 5.165, 10419.274, 498.641, 52851.118 25/05/08,06:09:54,08,08,1, 11.9,1,1, 5.165, 10419.278, 498.641, 52851.093 25/05/08,06:09:54,09,08,1, 11.9,1,1, 5.165, 10419.264, 498.636, 52851.075 25/05/08,06:09:54,10,08,1, 11.9,1,1, 5.165, 10419.296, 498.653, 52851.035 25/05/08,06:09:54,11,08,1, 11.9,1,1, 5.165, 10419.289, 498.635, 52851.045 25/05/08,06:09:54,12,08,1, 11.9,1,1, 5.165, 10419.315, 498.627, 52850.972 25/05/08,06:09:54,13,08,1, 11.9,1,1, 5.165, 10419.322, 498.649, 52851.052 25/05/08,06:09:54,14,08,1, 11.9,1,1, 5.165, 10419.335, 498.650, 52851.176 25/05/08,06:09:54,15,08,1, 11.9,1,1, 5.165, 10419.327, 498.664, 52851.084 25/05/08,06:09:54,16,08,1, 11.9,1,1, 5.165, 10419.339, 498.659, 52851.067 25/05/08,06:09:54,17,08,1, 11.9,1,1, 5.165, 10419.350, 498.637, 52850.997 25/05/08,06:09:54,18,08,1, 11.9,1,1, 5.165, 10419.357, 498.627, 52851.014 25/05/08,06:09:54,19,08,1, 11.9,1,1, 5.165, 10419.355, 498.659, 52851.086 25/05/08,06:09:55,00,08,1, 11.9,1,1, 5.165, 10419.347, 498.659, 52851.086 25/05/08,06:09:55,01,08,1, 11.9,1,1, 5.165, 10419.379, 498.636, 52851.029 25/05/08,06:09:55,02,08,1, 11.9,1,1, 5.165, 10419.367, 498.627, 52851.054 25/05/08,06:09:55,03,08,1, 11.9,1,1, 5.165, 10419.427, 498.653, 52851.075 25/05/08,06:09:55,04,08,1, 11.9,1,1, 5.165, 10419.405, 498.664, 52851.056 25/05/08,06:09:55,05,08,1, 11.9,1,1, 5.165, 10419.427, 498.654, 52851.037 25/05/08,06:09:55,06,08,1, 11.9,1,1, 5.165, 10419.447, 498.648, 52851.087 25/05/08,06:09:55,07,08,1, 11.9,1,1, 5.165, 10419.444, 498.652, 52851.002 25/05/08,06:09:55,08,08,1, 11.9,1,1, 5.165, 10419.455, 498.644, 52851.041 25/05/08,06:09:55,09,08,1, 11.9,1,1, 5.165, 10419.455, 498.650, 52851.095 25/05/08,06:09:55,10,08,1, 11.9,1,1, 5.165, 10419.462, 498.636, 52851.058 25/05/08,06:09:55,11,08,1, 11.9,1,1, 5.165, 10419.485, 498.643, 52851.002 25/05/08,06:09:55,12,08,1, 11.9,1,1, 5.165, 10419.531, 498.646, 52851.005 25/05/08,06:09:55,13,08,1, 11.9,1,1, 5.165, 10419.497, 498.662, 52851.057 25/05/08,06:09:55,14,08,1, 11.9,1,1, 5.165, 10419.515, 498.651, 52851.015 25/05/08,06:09:55,15,08,1, 11.9,1,1, 5.165, 10419.545, 498.665, 52851.051 25/05/08,06:09:55,16,08,1, 11.9,1,1, 5.165, 10419.548, 498.641, 52851.035 25/05/08,06:09:55,17,08,1, 11.9,1,1, 5.165, 10419.565, 498.654, 52851.059 25/05/08,06:09:55,18,08,1, 11.9,1,1, 5.165, 10419.568, 498.644, 52851.018 25/05/08,06:09:55,19,08,1, 11.9,1,1, 5.165, 10419.548, 498.671, 52851.058 25/05/08,06:09:56,00,08,1, 11.9,1,1, 5.165, 10419.548, 498.671, 52851.058 25/05/08,06:09:56,01,08,1, 11.9,1,1, 5.165, 10419.543, 498.693, 52851.001 25/05/08,06:09:56,02,08,1, 11.9,1,1, 5.165, 10419.550, 498.714, 52851.011 25/05/08,06:09:56,03,08,1, 11.9,1,1, 5.165, 10419.579, 498.722, 52851.063 25/05/08,06:09:56,04,08,1, 11.9,1,1, 5.165, 10419.567, 498.750, 52850.944 25/05/08,06:09:56,05,08,1, 11.9,1,1, 5.165, 10419.560, 498.764, 52851.074 25/05/08,06:09:56,06,08,1, 11.9,1,1, 5.165, 10419.563, 498.781, 52851.012 25/05/08,06:09:56,07,08,1, 11.9,1,1, 5.165, 10419.551, 498.798, 52851.028 25/05/08,06:09:56,08,08,1, 11.9,1,1, 5.165, 10419.554, 498.795, 52851.042 25/05/08,06:09:56,09,08,1, 11.9,1,1, 5.165, 10419.579, 498.823, 52851.062 25/05/08,06:09:56,10,08,1, 11.9,1,1, 5.165, 10419.562, 498.807, 52851.008 25/05/08,06:09:56,11,08,1, 11.9,1,1, 5.165, 10419.536, 498.847, 52851.100 25/05/08,06:09:56,12,08,1, 11.9,1,1, 5.165, 10419.544, 498.844, 52851.008 25/05/08,06:09:56,13,08,1, 11.9,1,1, 5.165, 10419.552, 498.840, 52851.037 25/05/08,06:09:56,14,08,1, 11.9,1,1, 5.165, 10419.554, 498.856, 52851.035 25/05/08,06:09:56,15,08,1, 11.9,1,1, 5.165, 10419.579, 498.846, 52851.089 25/05/08,06:09:56,16,08,1, 11.9,1,1, 5.165, 10419.566, 498.860, 52851.045 25/05/08,06:09:56,17,08,1, 11.9,1,1, 5.165, 10419.566, 498.858, 52851.012 25/05/08,06:09:56,18,08,1, 11.9,1,1, 5.165, 10419.577, 498.829, 52851.016 25/05/08,06:09:56,19,08,1, 11.9,1,1, 5.165, 10419.583, 498.869, 52851.069 25/05/08,06:09:57,00,08,1, 12.0,1,1, 5.166, 10419.581, 498.869, 52851.069 25/05/08,06:09:57,01,08,1, 12.0,1,1, 5.166, 10419.594, 498.854, 52851.042 25/05/08,06:09:57,02,08,1, 12.0,1,1, 5.166, 10419.585, 498.857, 52851.083 25/05/08,06:09:57,03,08,1, 12.0,1,1, 5.166, 10419.615, 498.854, 52851.129 25/05/08,06:09:57,04,08,1, 12.0,1,1, 5.166, 10419.634, 498.868, 52851.070 25/05/08,06:09:57,05,08,1, 12.0,1,1, 5.166, 10419.637, 498.858, 52851.158 25/05/08,06:09:57,06,08,1, 12.0,1,1, 5.166, 10419.624, 498.825, 52851.138 25/05/08,06:09:57,07,08,1, 12.0,1,1, 5.166, 10419.618, 498.846, 52851.074 25/05/08,06:09:57,08,08,1, 12.0,1,1, 5.166, 10419.638, 498.848, 52851.050 25/05/08,06:09:57,09,08,1, 12.0,1,1, 5.166, 10419.635, 498.842, 52851.078 25/05/08,06:09:57,10,08,1, 12.0,1,1, 5.166, 10419.642, 498.826, 52851.047 25/05/08,06:09:57,11,08,1, 12.0,1,1, 5.166, 10419.654, 498.825, 52851.044 25/05/08,06:09:57,12,08,1, 12.0,1,1, 5.166, 10419.664, 498.822, 52851.039 25/05/08,06:09:57,13,08,1, 12.0,1,1, 5.166, 10419.677, 498.829, 52851.030 25/05/08,06:09:57,14,08,1, 12.0,1,1, 5.166, 10419.660, 498.817, 52851.135 25/05/08,06:09:57,15,08,1, 12.0,1,1, 5.166, 10419.685, 498.824, 52851.054 25/05/08,06:09:57,16,08,1, 12.0,1,1, 5.166, 10419.681, 498.834, 52851.067 25/05/08,06:09:57,17,08,1, 12.0,1,1, 5.166, 10419.697, 498.832, 52851.062 25/05/08,06:09:57,18,08,1, 12.0,1,1, 5.166, 10419.689, 498.801, 52851.001 25/05/08,06:09:57,19,08,1, 12.0,1,1, 5.166, 10419.690, 498.806, 52851.138 25/05/08,06:09:58,00,08,1, 11.9,1,1, 5.161, 10419.689, 498.806, 52851.138 25/05/08,06:09:58,01,08,1, 11.9,1,1, 5.161, 10419.703, 498.783, 52851.116 25/05/08,06:09:58,02,08,1, 11.9,1,1, 5.161, 10419.752, 498.749, 52850.542 25/05/08,06:09:58,03,08,1, 11.9,1,1, 5.161, 10419.728, 498.748, 52850.982 25/05/08,06:09:58,04,08,1, 11.9,1,1, 5.161, 10419.719, 498.732, 52850.999 25/05/08,06:09:58,05,08,1, 11.9,1,1, 5.161, 10419.725, 498.749, 52851.030 25/05/08,06:09:58,06,08,1, 11.9,1,1, 5.161, 10419.718, 498.715, 52851.034 25/05/08,06:09:58,07,08,1, 11.9,1,1, 5.161, 10419.727, 498.703, 52851.006 25/05/08,06:09:58,08,08,1, 11.9,1,1, 5.161, 10419.733, 498.712, 52851.014 25/05/08,06:09:58,09,08,1, 11.9,1,1, 5.161, 10419.719, 498.673, 52851.025 25/05/08,06:09:58,10,08,1, 11.9,1,1, 5.161, 10419.734, 498.684, 52851.018 25/05/08,06:09:58,11,08,1, 11.9,1,1, 5.161, 10419.746, 498.647, 52850.973 25/05/08,06:09:58,12,08,1, 11.9,1,1, 5.161, 10419.750, 498.659, 52850.961 25/05/08,06:09:58,13,08,1, 11.9,1,1, 5.161, 10419.753, 498.634, 52850.952 25/05/08,06:09:58,14,08,1, 11.9,1,1, 5.161, 10419.781, 498.625, 52850.976 25/05/08,06:09:58,15,08,1, 11.9,1,1, 5.161, 10419.758, 498.623, 52850.905 25/05/08,06:09:58,16,08,1, 11.9,1,1, 5.161, 10419.740, 498.594, 52850.932 25/05/08,06:09:58,17,08,1, 11.9,1,1, 5.161, 10419.781, 498.591, 52850.954 25/05/08,06:09:58,18,08,1, 11.9,1,1, 5.161, 10419.769, 498.573, 52850.917 25/05/08,06:09:58,19,08,1, 11.9,1,1, 5.161, 10419.763, 498.575, 52850.890 25/05/08,06:09:59,00,08,1, 11.9,1,1, 5.169, 10419.756, 498.575, 52850.890 25/05/08,06:09:59,01,08,1, 11.9,1,1, 5.169, 10419.756, 498.564, 52850.982 25/05/08,06:09:59,02,08,1, 11.9,1,1, 5.169, 10419.784, 498.505, 52850.944 25/05/08,06:09:59,03,08,1, 11.9,1,1, 5.169, 10419.770, 498.530, 52850.966 25/05/08,06:09:59,04,08,1, 11.9,1,1, 5.169, 10419.768, 498.519, 52850.855 25/05/08,06:09:59,05,08,1, 11.9,1,1, 5.169, 10419.791, 498.509, 52850.860 25/05/08,06:09:59,06,08,1, 11.9,1,1, 5.169, 10419.786, 498.496, 52850.918 25/05/08,06:09:59,07,08,1, 11.9,1,1, 5.169, 10419.792, 498.507, 52850.914 25/05/08,06:09:59,08,08,1, 11.9,1,1, 5.169, 10419.815, 498.497, 52850.841 25/05/08,06:09:59,09,08,1, 11.9,1,1, 5.169, 10419.799, 498.495, 52850.902 25/05/08,06:09:59,10,08,1, 11.9,1,1, 5.169, 10419.838, 498.498, 52850.861 25/05/08,06:09:59,11,08,1, 11.9,1,1, 5.169, 10419.845, 498.477, 52850.868 25/05/08,06:09:59,12,08,1, 11.9,1,1, 5.169, 10419.853, 498.523, 52850.954 25/05/08,06:09:59,13,08,1, 11.9,1,1, 5.169, 10419.863, 498.496, 52850.904 25/05/08,06:09:59,14,08,1, 11.9,1,1, 5.169, 10419.865, 498.511, 52850.850 25/05/08,06:09:59,15,08,1, 11.9,1,1, 5.169, 10419.860, 498.535, 52850.879 25/05/08,06:09:59,16,08,1, 11.9,1,1, 5.169, 10419.892, 498.507, 52850.854 25/05/08,06:09:59,17,08,1, 11.9,1,1, 5.169, 10419.908, 498.555, 52850.933 25/05/08,06:09:59,18,08,1, 11.9,1,1, 5.169, 10419.918, 498.529, 52850.861 25/05/08,06:09:59,19,08,1, 11.9,1,1, 5.169, 10419.935, 498.541, 52850.873 25/05/08,06:10:00,00,08,1, 11.9,1,1, 5.168, 10419.931, 498.541, 52850.873 25/05/08,06:10:00,01,08,1, 11.9,1,1, 5.168, 10419.936, 498.593, 52850.944 25/05/08,06:10:00,02,08,1, 11.9,1,1, 5.168, 10419.967, 498.597, 52850.905 25/05/08,06:10:00,03,08,1, 11.9,1,1, 5.168, 10419.998, 498.568, 52850.881 25/05/08,06:10:00,04,08,1, 11.9,1,1, 5.168, 10420.007, 498.585, 52850.771 25/05/08,06:10:00,05,08,1, 11.9,1,1, 5.168, 10420.005, 498.591, 52850.852 25/05/08,06:10:00,06,08,1, 11.9,1,1, 5.168, 10420.018, 498.565, 52850.777 25/05/08,06:10:00,07,08,1, 11.9,1,1, 5.168, 10420.023, 498.638, 52850.841 25/05/08,06:10:00,08,08,1, 11.9,1,1, 5.168, 10420.048, 498.583, 52850.857 25/05/08,06:10:00,09,08,1, 11.9,1,1, 5.168, 10420.050, 498.619, 52850.860 25/05/08,06:10:00,10,08,1, 11.9,1,1, 5.168, 10420.063, 498.640, 52850.894 25/05/08,06:10:00,11,08,1, 11.9,1,1, 5.168, 10420.083, 498.629, 52850.843 25/05/08,06:10:00,12,08,1, 11.9,1,1, 5.168, 10420.103, 498.640, 52850.886 25/05/08,06:10:00,13,08,1, 11.9,1,1, 5.168, 10420.105, 498.636, 52850.873 25/05/08,06:10:00,14,08,1, 11.9,1,1, 5.168, 10420.125, 498.637, 52850.830 25/05/08,06:10:00,15,08,1, 11.9,1,1, 5.168, 10420.163, 498.643, 52850.859 25/05/08,06:10:00,16,08,1, 11.9,1,1, 5.168, 10420.139, 498.627, 52850.887 25/05/08,06:10:00,17,08,1, 11.9,1,1, 5.168, 10420.150, 498.630, 52850.857 25/05/08,06:10:00,18,08,1, 11.9,1,1, 5.168, 10420.177, 498.621, 52850.847 25/05/08,06:10:00,19,08,1, 11.9,1,1, 5.168, 10420.189, 498.630, 52850.865 25/05/08,06:10:01,00,07,1, 11.8,1,1, 5.170, 10420.182, 498.630, 52850.865 25/05/08,06:10:01,01,07,1, 11.8,1,1, 5.170, 10420.221, 498.635, 52850.880 25/05/08,06:10:01,02,07,1, 11.8,1,1, 5.170, 10420.195, 498.657, 52850.849 25/05/08,06:10:01,03,07,1, 11.8,1,1, 5.170, 10420.243, 498.620, 52850.786 25/05/08,06:10:01,04,07,1, 11.8,1,1, 5.170, 10420.265, 498.635, 52850.860 25/05/08,06:10:01,05,07,1, 11.8,1,1, 5.170, 10420.221, 498.638, 52850.797 25/05/08,06:10:01,06,07,1, 11.8,1,1, 5.170, 10420.263, 498.646, 52850.826 25/05/08,06:10:01,07,07,1, 11.8,1,1, 5.170, 10420.274, 498.611, 52850.828 25/05/08,06:10:01,08,07,1, 11.8,1,1, 5.170, 10420.282, 498.631, 52850.816 25/05/08,06:10:01,09,07,1, 11.8,1,1, 5.170, 10420.300, 498.594, 52850.804 25/05/08,06:10:01,10,07,1, 11.8,1,1, 5.170, 10420.298, 498.593, 52850.757 25/05/08,06:10:01,11,07,1, 11.8,1,1, 5.170, 10420.302, 498.587, 52850.798 25/05/08,06:10:01,12,07,1, 11.8,1,1, 5.170, 10420.300, 498.587, 52850.845 25/05/08,06:10:01,13,07,1, 11.8,1,1, 5.170, 10420.329, 498.596, 52850.846 25/05/08,06:10:01,14,07,1, 11.8,1,1, 5.170, 10420.325, 498.584, 52850.787 25/05/08,06:10:01,15,07,1, 11.8,1,1, 5.170, 10420.361, 498.568, 52850.813 25/05/08,06:10:01,16,07,1, 11.8,1,1, 5.170, 10420.347, 498.554, 52850.838 25/05/08,06:10:01,17,07,1, 11.8,1,1, 5.170, 10420.394, 498.543, 52850.822 25/05/08,06:10:01,18,07,1, 11.8,1,1, 5.170, 10420.357, 498.550, 52850.801 25/05/08,06:10:01,19,07,1, 11.8,1,1, 5.170, 10420.407, 498.550, 52850.775 25/05/08,06:10:02,00,07,1, 12.0,1,1, 5.160, 10420.399, 498.550, 52850.775 25/05/08,06:10:02,01,07,1, 12.0,1,1, 5.160, 10420.401, 498.510, 52850.766 25/05/08,06:10:02,02,07,1, 12.0,1,1, 5.160, 10420.417, 498.520, 52850.848 25/05/08,06:10:02,03,07,1, 12.0,1,1, 5.160, 10420.421, 498.495, 52850.736 25/05/08,06:10:02,04,07,1, 12.0,1,1, 5.160, 10420.431, 498.497, 52850.727 25/05/08,06:10:02,05,07,1, 12.0,1,1, 5.160, 10420.444, 498.493, 52850.732 25/05/08,06:10:02,06,07,1, 12.0,1,1, 5.160, 10420.452, 498.493, 52850.794 25/05/08,06:10:02,07,07,1, 12.0,1,1, 5.160, 10420.476, 498.474, 52850.740 25/05/08,06:10:02,08,07,1, 12.0,1,1, 5.160, 10420.467, 498.465, 52850.824 25/05/08,06:10:02,09,07,1, 12.0,1,1, 5.160, 10420.482, 498.473, 52850.782 25/05/08,06:10:02,10,07,1, 12.0,1,1, 5.160, 10420.478, 498.472, 52850.776 25/05/08,06:10:02,11,07,1, 12.0,1,1, 5.160, 10420.500, 498.462, 52850.785 25/05/08,06:10:02,12,07,1, 12.0,1,1, 5.160, 10420.498, 498.467, 52850.812 25/05/08,06:10:02,13,07,1, 12.0,1,1, 5.160, 10420.515, 498.430, 52850.737 25/05/08,06:10:02,14,07,1, 12.0,1,1, 5.160, 10420.518, 498.432, 52850.804 25/05/08,06:10:02,15,07,1, 12.0,1,1, 5.160, 10420.544, 498.458, 52850.783 25/05/08,06:10:02,16,07,1, 12.0,1,1, 5.160, 10420.543, 498.424, 52850.711 25/05/08,06:10:02,17,07,1, 12.0,1,1, 5.160, 10420.539, 498.424, 52850.800 25/05/08,06:10:02,18,07,1, 12.0,1,1, 5.160, 10420.546, 498.446, 52850.806 25/05/08,06:10:02,19,07,1, 12.0,1,1, 5.160, 10420.570, 498.425, 52850.826 25/05/08,06:10:03,00,06,1, 12.0,1,1, 5.162, 10420.566, 498.425, 52850.826 25/05/08,06:10:03,01,06,1, 12.0,1,1, 5.162, 10420.573, 498.451, 52850.751 25/05/08,06:10:03,02,06,1, 12.0,1,1, 5.162, 10420.598, 498.423, 52850.761 25/05/08,06:10:03,03,06,1, 12.0,1,1, 5.162, 10420.594, 498.450, 52850.791 25/05/08,06:10:03,04,06,1, 12.0,1,1, 5.162, 10420.578, 498.439, 52850.772 25/05/08,06:10:03,05,06,1, 12.0,1,1, 5.162, 10420.581, 498.458, 52850.777 25/05/08,06:10:03,06,06,1, 12.0,1,1, 5.162, 10420.614, 498.441, 52850.769 25/05/08,06:10:03,07,06,1, 12.0,1,1, 5.162, 10420.624, 498.441, 52850.819 25/05/08,06:10:03,08,06,1, 12.0,1,1, 5.162, 10420.629, 498.465, 52850.867 25/05/08,06:10:03,09,06,1, 12.0,1,1, 5.162, 10420.638, 498.461, 52850.861 25/05/08,06:10:03,10,06,1, 12.0,1,1, 5.162, 10420.669, 498.476, 52850.902 25/05/08,06:10:03,11,06,1, 12.0,1,1, 5.162, 10420.630, 498.447, 52850.850 25/05/08,06:10:03,12,06,1, 12.0,1,1, 5.162, 10420.666, 498.448, 52850.859 25/05/08,06:10:03,13,06,1, 12.0,1,1, 5.162, 10420.680, 498.463, 52850.813 25/05/08,06:10:03,14,06,1, 12.0,1,1, 5.162, 10420.658, 498.487, 52850.826 25/05/08,06:10:03,15,06,1, 12.0,1,1, 5.162, 10420.682, 498.454, 52850.885 25/05/08,06:10:03,16,06,1, 12.0,1,1, 5.162, 10420.672, 498.525, 52850.928 25/05/08,06:10:03,17,06,1, 12.0,1,1, 5.162, 10420.712, 498.482, 52850.840 25/05/08,06:10:03,18,06,1, 12.0,1,1, 5.162, 10420.710, 498.492, 52850.839 25/05/08,06:10:03,19,06,1, 12.0,1,1, 5.162, 10420.722, 498.559, 52850.938 25/05/08,06:10:04,00,07,1, 12.0,1,1, 5.165, 10420.716, 498.559, 52850.938 25/05/08,06:10:04,01,07,1, 12.0,1,1, 5.165, 10420.746, 498.580, 52850.875 25/05/08,06:10:04,02,07,1, 12.0,1,1, 5.165, 10420.754, 498.598, 52850.930 25/05/08,06:10:04,03,07,1, 12.0,1,1, 5.165, 10420.758, 498.625, 52850.933 25/05/08,06:10:04,04,07,1, 12.0,1,1, 5.165, 10420.748, 498.637, 52850.906 25/05/08,06:10:04,05,07,1, 12.0,1,1, 5.165, 10420.784, 498.661, 52850.915 25/05/08,06:10:04,06,07,1, 12.0,1,1, 5.165, 10420.790, 498.638, 52850.890 25/05/08,06:10:04,07,07,1, 12.0,1,1, 5.165, 10420.797, 498.695, 52850.969 25/05/08,06:10:04,08,07,1, 12.0,1,1, 5.165, 10420.810, 498.691, 52850.958 25/05/08,06:10:04,09,07,1, 12.0,1,1, 5.165, 10420.825, 498.714, 52850.997 25/05/08,06:10:04,10,07,1, 12.0,1,1, 5.165, 10420.838, 498.733, 52851.004 25/05/08,06:10:04,11,07,1, 12.0,1,1, 5.165, 10420.845, 498.754, 52850.946 25/05/08,06:10:04,12,07,1, 12.0,1,1, 5.165, 10420.839, 498.757, 52850.947 25/05/08,06:10:04,13,07,1, 12.0,1,1, 5.165, 10420.866, 498.792, 52851.027 25/05/08,06:10:04,14,07,1, 12.0,1,1, 5.165, 10420.889, 498.808, 52851.004 25/05/08,06:10:04,15,07,1, 12.0,1,1, 5.165, 10420.874, 498.819, 52850.961 25/05/08,06:10:04,16,07,1, 12.0,1,1, 5.165, 10420.887, 498.807, 52850.934 25/05/08,06:10:04,17,07,1, 12.0,1,1, 5.165, 10420.890, 498.846, 52851.042 25/05/08,06:10:04,18,07,1, 12.0,1,1, 5.165, 10420.903, 498.877, 52850.988 25/05/08,06:10:04,19,07,1, 12.0,1,1, 5.165, 10420.899, 498.877, 52850.987 25/05/08,06:10:05,00,06,1, 11.8,1,1, 5.161, 10420.891, 498.877, 52850.987 25/05/08,06:10:05,01,06,1, 11.8,1,1, 5.161, 10420.914, 498.862, 52851.012 25/05/08,06:10:05,02,06,1, 11.8,1,1, 5.161, 10420.938, 498.912, 52851.010 25/05/08,06:10:05,03,06,1, 11.8,1,1, 5.161, 10420.931, 498.917, 52851.070 25/05/08,06:10:05,04,06,1, 11.8,1,1, 5.161, 10420.953, 498.919, 52851.021 25/05/08,06:10:05,05,06,1, 11.8,1,1, 5.161, 10420.966, 498.946, 52851.001 25/05/08,06:10:05,06,06,1, 11.8,1,1, 5.161, 10420.952, 498.923, 52851.089 25/05/08,06:10:05,07,06,1, 11.8,1,1, 5.161, 10420.962, 498.954, 52850.994 25/05/08,06:10:05,08,06,1, 11.8,1,1, 5.161, 10420.928, 498.980, 52851.080 25/05/08,06:10:05,09,06,1, 11.8,1,1, 5.161, 10420.958, 498.932, 52851.057 25/05/08,06:10:05,10,06,1, 11.8,1,1, 5.161, 10420.989, 498.964, 52850.991 25/05/08,06:10:05,11,06,1, 11.8,1,1, 5.161, 10421.015, 498.980, 52851.012 25/05/08,06:10:05,12,06,1, 11.8,1,1, 5.161, 10421.008, 498.949, 52850.979 25/05/08,06:10:05,13,06,1, 11.8,1,1, 5.161, 10421.002, 499.005, 52850.976 25/05/08,06:10:05,14,06,1, 11.8,1,1, 5.161, 10421.023, 498.968, 52851.033 25/05/08,06:10:05,15,06,1, 11.8,1,1, 5.161, 10421.016, 498.996, 52851.040 25/05/08,06:10:05,16,06,1, 11.8,1,1, 5.161, 10421.037, 499.011, 52851.063 25/05/08,06:10:05,17,06,1, 11.8,1,1, 5.161, 10421.033, 499.012, 52851.045 25/05/08,06:10:05,18,06,1, 11.8,1,1, 5.161, 10421.039, 499.011, 52850.987 25/05/08,06:10:05,19,06,1, 11.8,1,1, 5.161, 10421.047, 499.034, 52851.048 25/05/08,06:10:06,00,07,1, 12.0,1,1, 5.159, 10421.041, 499.034, 52851.048 25/05/08,06:10:06,01,07,1, 12.0,1,1, 5.159, 10421.062, 499.020, 52851.057 25/05/08,06:10:06,02,07,1, 12.0,1,1, 5.159, 10421.048, 499.032, 52851.070 25/05/08,06:10:06,03,07,1, 12.0,1,1, 5.159, 10421.089, 499.048, 52850.990 25/05/08,06:10:06,04,07,1, 12.0,1,1, 5.159, 10421.084, 499.065, 52851.068 25/05/08,06:10:06,05,07,1, 12.0,1,1, 5.159, 10421.082, 499.054, 52851.000 25/05/08,06:10:06,06,07,1, 12.0,1,1, 5.159, 10421.076, 499.065, 52850.964 25/05/08,06:10:06,07,07,1, 12.0,1,1, 5.159, 10421.109, 499.111, 52850.992 25/05/08,06:10:06,08,07,1, 12.0,1,1, 5.159, 10421.112, 499.121, 52850.993 25/05/08,06:10:06,09,07,1, 12.0,1,1, 5.159, 10421.134, 499.130, 52851.017 25/05/08,06:10:06,10,07,1, 12.0,1,1, 5.159, 10421.146, 499.143, 52851.026 25/05/08,06:10:06,11,07,1, 12.0,1,1, 5.159, 10421.145, 499.170, 52850.972 25/05/08,06:10:06,12,07,1, 12.0,1,1, 5.159, 10421.161, 499.186, 52850.939 25/05/08,06:10:06,13,07,1, 12.0,1,1, 5.159, 10421.141, 499.191, 52851.023 25/05/08,06:10:06,14,07,1, 12.0,1,1, 5.159, 10421.164, 499.202, 52850.967 25/05/08,06:10:06,15,07,1, 12.0,1,1, 5.159, 10421.198, 499.238, 52851.056 25/05/08,06:10:06,16,07,1, 12.0,1,1, 5.159, 10421.190, 499.238, 52850.998 25/05/08,06:10:06,17,07,1, 12.0,1,1, 5.159, 10421.167, 499.277, 52851.011 25/05/08,06:10:06,18,07,1, 12.0,1,1, 5.159, 10421.210, 499.273, 52850.996 25/05/08,06:10:06,19,07,1, 12.0,1,1, 5.159, 10421.200, 499.313, 52851.022 25/05/08,06:10:07,00,06,1, 12.0,1,1, 5.164, 10421.200, 499.313, 52851.022 25/05/08,06:10:07,01,06,1, 12.0,1,1, 5.164, 10421.226, 499.319, 52851.064 25/05/08,06:10:07,02,06,1, 12.0,1,1, 5.164, 10421.237, 499.333, 52850.981 25/05/08,06:10:07,03,06,1, 12.0,1,1, 5.164, 10421.244, 499.387, 52851.039 25/05/08,06:10:07,04,06,1, 12.0,1,1, 5.164, 10421.246, 499.369, 52851.106 25/05/08,06:10:07,05,06,1, 12.0,1,1, 5.164, 10421.226, 499.379, 52851.012 25/05/08,06:10:07,06,06,1, 12.0,1,1, 5.164, 10421.242, 499.389, 52851.124 25/05/08,06:10:07,07,06,1, 12.0,1,1, 5.164, 10421.250, 499.402, 52851.015 25/05/08,06:10:07,08,06,1, 12.0,1,1, 5.164, 10421.245, 499.417, 52850.963 25/05/08,06:10:07,09,06,1, 12.0,1,1, 5.164, 10421.243, 499.435, 52851.022 25/05/08,06:10:07,10,06,1, 12.0,1,1, 5.164, 10421.263, 499.442, 52851.019 25/05/08,06:10:07,11,06,1, 12.0,1,1, 5.164, 10421.268, 499.452, 52850.983 25/05/08,06:10:07,12,06,1, 12.0,1,1, 5.164, 10421.269, 499.459, 52851.058 25/05/08,06:10:07,13,06,1, 12.0,1,1, 5.164, 10421.266, 499.466, 52850.976 25/05/08,06:10:07,14,06,1, 12.0,1,1, 5.164, 10421.247, 499.481, 52851.074 25/05/08,06:10:07,15,06,1, 12.0,1,1, 5.164, 10421.263, 499.471, 52851.020 25/05/08,06:10:07,16,06,1, 12.0,1,1, 5.164, 10421.262, 499.485, 52851.017 25/05/08,06:10:07,17,06,1, 12.0,1,1, 5.164, 10421.274, 499.457, 52851.024 25/05/08,06:10:07,18,06,1, 12.0,1,1, 5.164, 10421.300, 499.488, 52850.866 25/05/08,06:10:07,19,06,1, 12.0,1,1, 5.164, 10421.320, 499.503, 52850.937 25/05/08,06:10:08,00,07,1, 11.9,1,1, 5.160, 10421.317, 499.503, 52850.937 25/05/08,06:10:08,01,07,1, 11.9,1,1, 5.160, 10421.328, 499.481, 52850.932 25/05/08,06:10:08,02,07,1, 11.9,1,1, 5.160, 10421.302, 499.456, 52850.981 25/05/08,06:10:08,03,07,1, 11.9,1,1, 5.160, 10421.304, 499.489, 52850.969 25/05/08,06:10:08,04,07,1, 11.9,1,1, 5.160, 10421.318, 499.507, 52850.973 25/05/08,06:10:08,05,07,1, 11.9,1,1, 5.160, 10421.316, 499.470, 52850.962 25/05/08,06:10:08,06,07,1, 11.9,1,1, 5.160, 10421.309, 499.498, 52850.946 25/05/08,06:10:08,07,07,1, 11.9,1,1, 5.160, 10421.308, 499.463, 52850.966 25/05/08,06:10:08,08,07,1, 11.9,1,1, 5.160, 10421.351, 499.476, 52850.997 25/05/08,06:10:08,09,07,1, 11.9,1,1, 5.160, 10421.352, 499.478, 52850.961 25/05/08,06:10:08,10,07,1, 11.9,1,1, 5.160, 10421.331, 499.449, 52850.916 25/05/08,06:10:08,11,07,1, 11.9,1,1, 5.160, 10421.333, 499.460, 52850.952 25/05/08,06:10:08,12,07,1, 11.9,1,1, 5.160, 10421.339, 499.445, 52850.942 25/05/08,06:10:08,13,07,1, 11.9,1,1, 5.160, 10421.332, 499.428, 52850.976 25/05/08,06:10:08,14,07,1, 11.9,1,1, 5.160, 10421.359, 499.414, 52850.945 25/05/08,06:10:08,15,07,1, 11.9,1,1, 5.160, 10421.359, 499.410, 52850.912 25/05/08,06:10:08,16,07,1, 11.9,1,1, 5.160, 10421.353, 499.410, 52850.935 25/05/08,06:10:08,17,07,1, 11.9,1,1, 5.160, 10421.356, 499.383, 52850.874 25/05/08,06:10:08,18,07,1, 11.9,1,1, 5.160, 10421.379, 499.362, 52850.911 25/05/08,06:10:08,19,07,1, 11.9,1,1, 5.160, 10421.356, 499.359, 52850.908 25/05/08,06:10:09,00,06,1, 11.9,1,1, 5.169, 10421.350, 499.359, 52850.908 25/05/08,06:10:09,01,06,1, 11.9,1,1, 5.169, 10421.392, 499.344, 52850.854 25/05/08,06:10:09,02,06,1, 11.9,1,1, 5.169, 10421.380, 499.336, 52850.926 25/05/08,06:10:09,03,06,1, 11.9,1,1, 5.169, 10421.359, 499.324, 52850.860 25/05/08,06:10:09,04,06,1, 11.9,1,1, 5.169, 10421.382, 499.334, 52850.831 25/05/08,06:10:09,05,06,1, 11.9,1,1, 5.169, 10421.376, 499.272, 52850.888 25/05/08,06:10:09,06,06,1, 11.9,1,1, 5.169, 10421.377, 499.304, 52850.804 25/05/08,06:10:09,07,06,1, 11.9,1,1, 5.169, 10421.355, 499.294, 52850.868 25/05/08,06:10:09,08,06,1, 11.9,1,1, 5.169, 10421.363, 499.274, 52850.849 25/05/08,06:10:09,09,06,1, 11.9,1,1, 5.169, 10421.377, 499.287, 52850.894 25/05/08,06:10:09,10,06,1, 11.9,1,1, 5.169, 10421.367, 499.270, 52850.817 25/05/08,06:10:09,11,06,1, 11.9,1,1, 5.169, 10421.355, 499.239, 52850.784 25/05/08,06:10:09,12,06,1, 11.9,1,1, 5.169, 10421.354, 499.244, 52850.875 25/05/08,06:10:09,13,06,1, 11.9,1,1, 5.169, 10421.346, 499.280, 52850.848 25/05/08,06:10:09,14,06,1, 11.9,1,1, 5.169, 10421.324, 499.231, 52850.799 25/05/08,06:10:09,15,06,1, 11.9,1,1, 5.169, 10421.347, 499.266, 52850.763 25/05/08,06:10:09,16,06,1, 11.9,1,1, 5.169, 10421.324, 499.232, 52850.779 25/05/08,06:10:09,17,06,1, 11.9,1,1, 5.169, 10421.317, 499.251, 52850.818 25/05/08,06:10:09,18,06,1, 11.9,1,1, 5.169, 10421.322, 499.259, 52850.783 25/05/08,06:10:09,19,06,1, 11.9,1,1, 5.169, 10421.302, 499.273, 52850.822 25/05/08,06:10:10,00,07,1, 11.9,1,1, 5.170, 10421.300, 499.273, 52850.822 25/05/08,06:10:10,01,07,1, 11.9,1,1, 5.170, 10421.308, 499.248, 52850.804 25/05/08,06:10:10,02,07,1, 11.9,1,1, 5.170, 10421.310, 499.228, 52850.832 25/05/08,06:10:10,03,07,1, 11.9,1,1, 5.170, 10421.282, 499.250, 52850.764 25/05/08,06:10:10,04,07,1, 11.9,1,1, 5.170, 10421.290, 499.226, 52850.803 25/05/08,06:10:10,05,07,1, 11.9,1,1, 5.170, 10421.298, 499.225, 52850.833 25/05/08,06:10:10,06,07,1, 11.9,1,1, 5.170, 10421.302, 499.203, 52850.721 25/05/08,06:10:10,07,07,1, 11.9,1,1, 5.170, 10421.293, 499.219, 52850.725 25/05/08,06:10:10,08,07,1, 11.9,1,1, 5.170, 10421.283, 499.239, 52850.803 25/05/08,06:10:10,09,07,1, 11.9,1,1, 5.170, 10421.295, 499.203, 52850.773 25/05/08,06:10:10,10,07,1, 11.9,1,1, 5.170, 10421.277, 499.203, 52850.835 25/05/08,06:10:10,11,07,1, 11.9,1,1, 5.170, 10421.263, 499.190, 52850.796 25/05/08,06:10:10,12,07,1, 11.9,1,1, 5.170, 10421.294, 499.197, 52850.774 25/05/08,06:10:10,13,07,1, 11.9,1,1, 5.170, 10421.270, 499.182, 52850.745 25/05/08,06:10:10,14,07,1, 11.9,1,1, 5.170, 10421.269, 499.193, 52850.722 25/05/08,06:10:10,15,07,1, 11.9,1,1, 5.170, 10421.295, 499.187, 52850.856 25/05/08,06:10:10,16,07,1, 11.9,1,1, 5.170, 10421.230, 499.177, 52850.781 25/05/08,06:10:10,17,07,1, 11.9,1,1, 5.170, 10421.272, 499.151, 52850.786 25/05/08,06:10:10,18,07,1, 11.9,1,1, 5.170, 10421.263, 499.161, 52850.794 25/05/08,06:10:10,19,07,1, 11.9,1,1, 5.170, 10421.262, 499.134, 52850.755 25/05/08,06:10:11,00,08,1, 11.9,1,1, 5.167, 10421.258, 499.134, 52850.755 25/05/08,06:10:11,01,08,1, 11.9,1,1, 5.167, 10421.275, 499.110, 52850.732 25/05/08,06:10:11,02,08,1, 11.9,1,1, 5.167, 10421.280, 499.092, 52850.757 25/05/08,06:10:11,03,08,1, 11.9,1,1, 5.167, 10421.273, 499.126, 52850.778 25/05/08,06:10:11,04,08,1, 11.9,1,1, 5.167, 10421.259, 499.101, 52850.792 25/05/08,06:10:11,05,08,1, 11.9,1,1, 5.167, 10421.245, 499.103, 52850.735 25/05/08,06:10:11,06,08,1, 11.9,1,1, 5.167, 10421.260, 499.073, 52850.771 25/05/08,06:10:11,07,08,1, 11.9,1,1, 5.167, 10421.255, 499.057, 52850.667 25/05/08,06:10:11,08,08,1, 11.9,1,1, 5.167, 10421.261, 499.079, 52850.743 25/05/08,06:10:11,09,08,1, 11.9,1,1, 5.167, 10421.270, 499.045, 52850.689 25/05/08,06:10:11,10,08,1, 11.9,1,1, 5.167, 10421.246, 499.021, 52850.755 25/05/08,06:10:11,11,08,1, 11.9,1,1, 5.167, 10421.263, 499.020, 52850.742 25/05/08,06:10:11,12,08,1, 11.9,1,1, 5.167, 10421.256, 499.007, 52850.727 25/05/08,06:10:11,13,08,1, 11.9,1,1, 5.167, 10421.235, 499.009, 52850.705 25/05/08,06:10:11,14,08,1, 11.9,1,1, 5.167, 10421.258, 498.962, 52850.664 25/05/08,06:10:11,15,08,1, 11.9,1,1, 5.167, 10421.235, 498.960, 52850.633 25/05/08,06:10:11,16,08,1, 11.9,1,1, 5.167, 10421.242, 498.956, 52850.744 25/05/08,06:10:11,17,08,1, 11.9,1,1, 5.167, 10421.255, 498.937, 52850.660 25/05/08,06:10:11,18,08,1, 11.9,1,1, 5.167, 10421.214, 498.932, 52850.681 25/05/08,06:10:11,19,08,1, 11.9,1,1, 5.167, 10421.194, 498.939, 52850.704 25/05/08,06:10:12,00,08,1, 11.9,1,1, 5.171, 10421.191, 498.939, 52850.704 25/05/08,06:10:12,01,08,1, 11.9,1,1, 5.171, 10421.212, 498.900, 52850.677 25/05/08,06:10:12,02,08,1, 11.9,1,1, 5.171, 10421.229, 498.903, 52850.669 25/05/08,06:10:12,03,08,1, 11.9,1,1, 5.171, 10421.222, 498.883, 52850.654 25/05/08,06:10:12,04,08,1, 11.9,1,1, 5.171, 10421.225, 498.893, 52850.705 25/05/08,06:10:12,05,08,1, 11.9,1,1, 5.171, 10421.223, 498.881, 52850.745 25/05/08,06:10:12,06,08,1, 11.9,1,1, 5.171, 10421.212, 498.898, 52850.643 25/05/08,06:10:12,07,08,1, 11.9,1,1, 5.171, 10421.228, 498.856, 52850.631 25/05/08,06:10:12,08,08,1, 11.9,1,1, 5.171, 10421.224, 498.891, 52850.752 25/05/08,06:10:12,09,08,1, 11.9,1,1, 5.171, 10421.220, 498.866, 52850.636 25/05/08,06:10:12,10,08,1, 11.9,1,1, 5.171, 10421.200, 498.869, 52850.704 25/05/08,06:10:12,11,08,1, 11.9,1,1, 5.171, 10421.213, 498.855, 52850.657 25/05/08,06:10:12,12,08,1, 11.9,1,1, 5.171, 10421.216, 498.840, 52850.658 25/05/08,06:10:12,13,08,1, 11.9,1,1, 5.171, 10421.191, 498.833, 52850.680 25/05/08,06:10:12,14,08,1, 11.9,1,1, 5.171, 10421.206, 498.852, 52850.767 25/05/08,06:10:12,15,08,1, 11.9,1,1, 5.171, 10421.194, 498.819, 52850.660 25/05/08,06:10:12,16,08,1, 11.9,1,1, 5.171, 10421.179, 498.828, 52850.653 25/05/08,06:10:12,17,08,1, 11.9,1,1, 5.171, 10421.176, 498.810, 52850.656 25/05/08,06:10:12,18,08,1, 11.9,1,1, 5.171, 10421.178, 498.786, 52850.619 25/05/08,06:10:12,19,08,1, 11.9,1,1, 5.171, 10421.192, 498.805, 52850.636 25/05/08,06:10:13,00,07,1, 11.9,1,1, 5.172, 10421.191, 498.805, 52850.636 25/05/08,06:10:13,01,07,1, 11.9,1,1, 5.172, 10421.178, 498.793, 52850.590 25/05/08,06:10:13,02,07,1, 11.9,1,1, 5.172, 10421.184, 498.765, 52850.632 25/05/08,06:10:13,03,07,1, 11.9,1,1, 5.172, 10421.161, 498.748, 52850.680 25/05/08,06:10:13,04,07,1, 11.9,1,1, 5.172, 10421.180, 498.760, 52850.654 25/05/08,06:10:13,05,07,1, 11.9,1,1, 5.172, 10421.167, 498.743, 52850.628 25/05/08,06:10:13,06,07,1, 11.9,1,1, 5.172, 10421.156, 498.744, 52850.635 25/05/08,06:10:13,07,07,1, 11.9,1,1, 5.172, 10421.173, 498.753, 52850.669 25/05/08,06:10:13,08,07,1, 11.9,1,1, 5.172, 10421.175, 498.731, 52850.658 25/05/08,06:10:13,09,07,1, 11.9,1,1, 5.172, 10421.162, 498.743, 52850.614 25/05/08,06:10:13,10,07,1, 11.9,1,1, 5.172, 10421.164, 498.699, 52850.631 25/05/08,06:10:13,11,07,1, 11.9,1,1, 5.172, 10421.164, 498.720, 52850.584 25/05/08,06:10:13,12,07,1, 11.9,1,1, 5.172, 10421.154, 498.716, 52850.613 25/05/08,06:10:13,13,07,1, 11.9,1,1, 5.172, 10421.131, 498.687, 52850.618 25/05/08,06:10:13,14,07,1, 11.9,1,1, 5.172, 10421.161, 498.683, 52850.623 25/05/08,06:10:13,15,07,1, 11.9,1,1, 5.172, 10421.145, 498.699, 52850.607 25/05/08,06:10:13,16,07,1, 11.9,1,1, 5.172, 10421.141, 498.709, 52850.681 25/05/08,06:10:13,17,07,1, 11.9,1,1, 5.172, 10421.127, 498.688, 52850.627 25/05/08,06:10:13,18,07,1, 11.9,1,1, 5.172, 10421.123, 498.729, 52850.638 25/05/08,06:10:13,19,07,1, 11.9,1,1, 5.172, 10421.107, 498.723, 52850.569 25/05/08,06:10:14,00,08,1, 11.9,1,1, 5.173, 10421.100, 498.723, 52850.569 25/05/08,06:10:14,01,08,1, 11.9,1,1, 5.173, 10421.109, 498.757, 52850.622 25/05/08,06:10:14,02,08,1, 11.9,1,1, 5.173, 10421.121, 498.787, 52850.642 25/05/08,06:10:14,03,08,1, 11.9,1,1, 5.173, 10421.094, 498.785, 52850.612 25/05/08,06:10:14,04,08,1, 11.9,1,1, 5.173, 10421.103, 498.793, 52850.514 25/05/08,06:10:14,05,08,1, 11.9,1,1, 5.173, 10421.090, 498.827, 52850.667 25/05/08,06:10:14,06,08,1, 11.9,1,1, 5.173, 10421.084, 498.810, 52850.608 25/05/08,06:10:14,07,08,1, 11.9,1,1, 5.173, 10421.119, 498.858, 52850.646 25/05/08,06:10:14,08,08,1, 11.9,1,1, 5.173, 10421.104, 498.859, 52850.660 25/05/08,06:10:14,09,08,1, 11.9,1,1, 5.173, 10421.113, 498.868, 52850.652 25/05/08,06:10:14,10,08,1, 11.9,1,1, 5.173, 10421.120, 498.883, 52850.695 25/05/08,06:10:14,11,08,1, 11.9,1,1, 5.173, 10421.114, 498.886, 52850.706 25/05/08,06:10:14,12,08,1, 11.9,1,1, 5.173, 10421.134, 498.903, 52850.703 25/05/08,06:10:14,13,08,1, 11.9,1,1, 5.173, 10421.138, 498.902, 52850.673 25/05/08,06:10:14,14,08,1, 11.9,1,1, 5.173, 10421.150, 498.909, 52850.729 25/05/08,06:10:14,15,08,1, 11.9,1,1, 5.173, 10421.146, 498.924, 52850.678 25/05/08,06:10:14,16,08,1, 11.9,1,1, 5.173, 10421.168, 498.919, 52850.698 25/05/08,06:10:14,17,08,1, 11.9,1,1, 5.173, 10421.184, 498.941, 52850.684 25/05/08,06:10:14,18,08,1, 11.9,1,1, 5.173, 10421.178, 498.926, 52850.696 25/05/08,06:10:14,19,08,1, 11.9,1,1, 5.173, 10421.172, 498.913, 52850.682 25/05/08,06:10:15,00,07,1, 11.9,1,1, 5.167, 10421.166, 498.913, 52850.682 25/05/08,06:10:15,01,07,1, 11.9,1,1, 5.167, 10421.177, 498.940, 52850.670 25/05/08,06:10:15,02,07,1, 11.9,1,1, 5.167, 10421.203, 498.950, 52850.672 25/05/08,06:10:15,03,07,1, 11.9,1,1, 5.167, 10421.205, 498.953, 52850.726 25/05/08,06:10:15,04,07,1, 11.9,1,1, 5.167, 10421.182, 498.968, 52850.719 25/05/08,06:10:15,05,07,1, 11.9,1,1, 5.167, 10421.210, 498.973, 52850.679 25/05/08,06:10:15,06,07,1, 11.9,1,1, 5.167, 10421.207, 498.939, 52850.632 25/05/08,06:10:15,07,07,1, 11.9,1,1, 5.167, 10421.205, 498.957, 52850.678 25/05/08,06:10:15,08,07,1, 11.9,1,1, 5.167, 10421.234, 498.968, 52850.671 25/05/08,06:10:15,09,07,1, 11.9,1,1, 5.167, 10421.232, 498.950, 52850.691 25/05/08,06:10:15,10,07,1, 11.9,1,1, 5.167, 10421.238, 498.962, 52850.690 25/05/08,06:10:15,11,07,1, 11.9,1,1, 5.167, 10421.214, 498.948, 52850.739 25/05/08,06:10:15,12,07,1, 11.9,1,1, 5.167, 10421.200, 498.952, 52850.691 25/05/08,06:10:15,13,07,1, 11.9,1,1, 5.167, 10421.215, 498.965, 52850.644 25/05/08,06:10:15,14,07,1, 11.9,1,1, 5.167, 10421.239, 498.929, 52850.651 25/05/08,06:10:15,15,07,1, 11.9,1,1, 5.167, 10421.219, 498.956, 52850.685 25/05/08,06:10:15,16,07,1, 11.9,1,1, 5.167, 10421.217, 498.931, 52850.639 25/05/08,06:10:15,17,07,1, 11.9,1,1, 5.167, 10421.214, 498.952, 52850.672 25/05/08,06:10:15,18,07,1, 11.9,1,1, 5.167, 10421.201, 498.933, 52850.746 25/05/08,06:10:15,19,07,1, 11.9,1,1, 5.167, 10421.224, 498.919, 52850.678 25/05/08,06:10:16,00,07,1, 11.9,1,1, 5.174, 10421.216, 498.919, 52850.678 25/05/08,06:10:16,01,07,1, 11.9,1,1, 5.174, 10421.214, 498.911, 52850.725 25/05/08,06:10:16,02,07,1, 11.9,1,1, 5.174, 10421.207, 498.887, 52850.640 25/05/08,06:10:16,03,07,1, 11.9,1,1, 5.174, 10421.229, 498.908, 52850.680 25/05/08,06:10:16,04,07,1, 11.9,1,1, 5.174, 10421.234, 498.887, 52850.713 25/05/08,06:10:16,05,07,1, 11.9,1,1, 5.174, 10421.210, 498.905, 52850.715 25/05/08,06:10:16,06,07,1, 11.9,1,1, 5.174, 10421.229, 498.886, 52850.663 25/05/08,06:10:16,07,07,1, 11.9,1,1, 5.174, 10421.232, 498.860, 52850.678 25/05/08,06:10:16,08,07,1, 11.9,1,1, 5.174, 10421.224, 498.874, 52850.702 25/05/08,06:10:16,09,07,1, 11.9,1,1, 5.174, 10421.236, 498.838, 52850.716 25/05/08,06:10:16,10,07,1, 11.9,1,1, 5.174, 10421.264, 498.866, 52850.744 25/05/08,06:10:16,11,07,1, 11.9,1,1, 5.174, 10421.232, 498.833, 52850.642 25/05/08,06:10:16,12,07,1, 11.9,1,1, 5.174, 10421.245, 498.843, 52850.689 25/05/08,06:10:16,13,07,1, 11.9,1,1, 5.174, 10421.232, 498.848, 52850.694 25/05/08,06:10:16,14,07,1, 11.9,1,1, 5.174, 10421.231, 498.834, 52850.640 25/05/08,06:10:16,15,07,1, 11.9,1,1, 5.174, 10421.237, 498.834, 52850.621 25/05/08,06:10:16,16,07,1, 11.9,1,1, 5.174, 10421.230, 498.817, 52850.655 25/05/08,06:10:16,17,07,1, 11.9,1,1, 5.174, 10421.244, 498.833, 52850.649 25/05/08,06:10:16,18,07,1, 11.9,1,1, 5.174, 10421.248, 498.849, 52850.665 25/05/08,06:10:16,19,07,1, 11.9,1,1, 5.174, 10421.220, 498.835, 52850.650 25/05/08,06:10:17,00,07,1, 11.9,1,1, 5.172, 10421.216, 498.835, 52850.650 25/05/08,06:10:17,01,07,1, 11.9,1,1, 5.172, 10421.256, 498.817, 52850.660 25/05/08,06:10:17,02,07,1, 11.9,1,1, 5.172, 10421.255, 498.801, 52850.741 25/05/08,06:10:17,03,07,1, 11.9,1,1, 5.172, 10421.249, 498.808, 52850.675 25/05/08,06:10:17,04,07,1, 11.9,1,1, 5.172, 10421.255, 498.823, 52850.796 25/05/08,06:10:17,05,07,1, 11.9,1,1, 5.172, 10421.231, 498.804, 52850.750 25/05/08,06:10:17,06,07,1, 11.9,1,1, 5.172, 10421.248, 498.828, 52850.755 25/05/08,06:10:17,07,07,1, 11.9,1,1, 5.172, 10421.273, 498.824, 52850.708 25/05/08,06:10:17,08,07,1, 11.9,1,1, 5.172, 10421.264, 498.828, 52850.769 25/05/08,06:10:17,09,07,1, 11.9,1,1, 5.172, 10421.262, 498.822, 52850.815 25/05/08,06:10:17,10,07,1, 11.9,1,1, 5.172, 10421.246, 498.797, 52850.751 25/05/08,06:10:17,11,07,1, 11.9,1,1, 5.172, 10421.265, 498.808, 52850.819 25/05/08,06:10:17,12,07,1, 11.9,1,1, 5.172, 10421.290, 498.799, 52850.731 25/05/08,06:10:17,13,07,1, 11.9,1,1, 5.172, 10421.275, 498.800, 52850.763 25/05/08,06:10:17,14,07,1, 11.9,1,1, 5.172, 10421.257, 498.784, 52850.827 25/05/08,06:10:17,15,07,1, 11.9,1,1, 5.172, 10421.269, 498.823, 52850.831 25/05/08,06:10:17,16,07,1, 11.9,1,1, 5.172, 10421.266, 498.788, 52850.829 25/05/08,06:10:17,17,07,1, 11.9,1,1, 5.172, 10421.269, 498.795, 52850.839 25/05/08,06:10:17,18,07,1, 11.9,1,1, 5.172, 10421.287, 498.811, 52850.768 25/05/08,06:10:17,19,07,1, 11.9,1,1, 5.172, 10421.269, 498.811, 52850.825 25/05/08,06:10:18,00,06,1, 12.0,1,1, 5.168, 10421.267, 498.811, 52850.825 25/05/08,06:10:18,01,06,1, 12.0,1,1, 5.168, 10421.288, 498.787, 52850.727 25/05/08,06:10:18,02,06,1, 12.0,1,1, 5.168, 10421.277, 498.779, 52850.778 25/05/08,06:10:18,03,06,1, 12.0,1,1, 5.168, 10421.284, 498.799, 52850.817 25/05/08,06:10:18,04,06,1, 12.0,1,1, 5.168, 10421.277, 498.739, 52850.807 25/05/08,06:10:18,05,06,1, 12.0,1,1, 5.168, 10421.281, 498.806, 52850.922 25/05/08,06:10:18,06,06,1, 12.0,1,1, 5.168, 10421.283, 498.786, 52850.837 25/05/08,06:10:18,07,06,1, 12.0,1,1, 5.168, 10421.285, 498.803, 52850.894 25/05/08,06:10:18,08,06,1, 12.0,1,1, 5.168, 10421.278, 498.801, 52850.853 25/05/08,06:10:18,09,06,1, 12.0,1,1, 5.168, 10421.261, 498.781, 52850.895 25/05/08,06:10:18,10,06,1, 12.0,1,1, 5.168, 10421.275, 498.766, 52850.854 25/05/08,06:10:18,11,06,1, 12.0,1,1, 5.168, 10421.282, 498.776, 52850.894 25/05/08,06:10:18,12,06,1, 12.0,1,1, 5.168, 10421.282, 498.794, 52850.876 25/05/08,06:10:18,13,06,1, 12.0,1,1, 5.168, 10421.298, 498.834, 52850.877 25/05/08,06:10:18,14,06,1, 12.0,1,1, 5.168, 10421.303, 498.822, 52850.907 25/05/08,06:10:18,15,06,1, 12.0,1,1, 5.168, 10421.306, 498.841, 52850.926 25/05/08,06:10:18,16,06,1, 12.0,1,1, 5.168, 10421.313, 498.862, 52850.884 25/05/08,06:10:18,17,06,1, 12.0,1,1, 5.168, 10421.309, 498.823, 52850.847 25/05/08,06:10:18,18,06,1, 12.0,1,1, 5.168, 10421.314, 498.875, 52850.903 25/05/08,06:10:18,19,06,1, 12.0,1,1, 5.168, 10421.309, 498.867, 52850.912 25/05/08,06:10:19,00,06,1, 12.0,1,1, 5.162, 10421.308, 498.867, 52850.912 25/05/08,06:10:19,01,06,1, 12.0,1,1, 5.162, 10421.340, 498.907, 52850.929 25/05/08,06:10:19,02,06,1, 12.0,1,1, 5.162, 10421.347, 498.906, 52850.909 25/05/08,06:10:19,03,06,1, 12.0,1,1, 5.162, 10421.364, 498.964, 52850.913 25/05/08,06:10:19,04,06,1, 12.0,1,1, 5.162, 10421.349, 498.952, 52850.889 25/05/08,06:10:19,05,06,1, 12.0,1,1, 5.162, 10421.344, 498.975, 52851.001 25/05/08,06:10:19,06,06,1, 12.0,1,1, 5.162, 10421.368, 498.968, 52850.973 25/05/08,06:10:19,07,06,1, 12.0,1,1, 5.162, 10421.354, 498.984, 52850.742 25/05/08,06:10:19,08,06,1, 12.0,1,1, 5.162, 10421.356, 499.012, 52850.981 25/05/08,06:10:19,09,06,1, 12.0,1,1, 5.162, 10421.381, 499.030, 52851.079 25/05/08,06:10:19,10,06,1, 12.0,1,1, 5.162, 10421.362, 499.042, 52851.024 25/05/08,06:10:19,11,06,1, 12.0,1,1, 5.162, 10421.391, 499.037, 52850.948 25/05/08,06:10:19,12,06,1, 12.0,1,1, 5.162, 10421.397, 499.066, 52850.955 25/05/08,06:10:19,13,06,1, 12.0,1,1, 5.162, 10421.388, 499.065, 52850.987 25/05/08,06:10:19,14,06,1, 12.0,1,1, 5.162, 10421.402, 499.081, 52850.929 25/05/08,06:10:19,15,06,1, 12.0,1,1, 5.162, 10421.413, 499.071, 52850.995 25/05/08,06:10:19,16,06,1, 12.0,1,1, 5.162, 10421.412, 499.114, 52850.957 25/05/08,06:10:19,17,06,1, 12.0,1,1, 5.162, 10421.398, 499.110, 52850.990 25/05/08,06:10:19,18,06,1, 12.0,1,1, 5.162, 10421.397, 499.141, 52851.013 25/05/08,06:10:19,19,06,1, 12.0,1,1, 5.162, 10421.396, 499.110, 52851.033 25/05/08,06:10:20,00,06,1, 11.9,1,1, 5.164, 10421.392, 499.110, 52851.033 25/05/08,06:10:20,01,06,1, 11.9,1,1, 5.164, 10421.419, 499.150, 52851.037 25/05/08,06:10:20,02,06,1, 11.9,1,1, 5.164, 10421.416, 499.158, 52851.019 25/05/08,06:10:20,03,06,1, 11.9,1,1, 5.164, 10421.415, 499.157, 52851.064 25/05/08,06:10:20,04,06,1, 11.9,1,1, 5.164, 10421.395, 499.182, 52851.020 25/05/08,06:10:20,05,06,1, 11.9,1,1, 5.164, 10421.427, 499.180, 52851.084 25/05/08,06:10:20,06,06,1, 11.9,1,1, 5.164, 10421.416, 499.175, 52851.017 25/05/08,06:10:20,07,06,1, 11.9,1,1, 5.164, 10421.424, 499.189, 52851.025 25/05/08,06:10:20,08,06,1, 11.9,1,1, 5.164, 10421.405, 499.182, 52851.065 25/05/08,06:10:20,09,06,1, 11.9,1,1, 5.164, 10421.400, 499.194, 52851.000 25/05/08,06:10:20,10,06,1, 11.9,1,1, 5.164, 10421.412, 499.218, 52851.047 25/05/08,06:10:20,11,06,1, 11.9,1,1, 5.164, 10421.388, 499.196, 52851.022 25/05/08,06:10:20,12,06,1, 11.9,1,1, 5.164, 10421.396, 499.198, 52851.101 25/05/08,06:10:20,13,06,1, 11.9,1,1, 5.164, 10421.405, 499.234, 52851.065 25/05/08,06:10:20,14,06,1, 11.9,1,1, 5.164, 10421.390, 499.200, 52851.059 25/05/08,06:10:20,15,06,1, 11.9,1,1, 5.164, 10421.381, 499.246, 52851.064 25/05/08,06:10:20,16,06,1, 11.9,1,1, 5.164, 10421.389, 499.222, 52851.005 25/05/08,06:10:20,17,06,1, 11.9,1,1, 5.164, 10421.392, 499.239, 52851.098 25/05/08,06:10:20,18,06,1, 11.9,1,1, 5.164, 10421.360, 499.268, 52851.305 25/05/08,06:10:20,19,06,1, 11.9,1,1, 5.164, 10421.367, 499.247, 52851.065 25/05/08,06:10:21,00,08,1, 11.9,1,1, 5.174, 10421.367, 499.247, 52851.065 25/05/08,06:10:21,01,08,1, 11.9,1,1, 5.174, 10421.381, 499.247, 52851.068 25/05/08,06:10:21,02,08,1, 11.9,1,1, 5.174, 10421.380, 499.233, 52851.042 25/05/08,06:10:21,03,08,1, 11.9,1,1, 5.174, 10421.374, 499.267, 52851.116 25/05/08,06:10:21,04,08,1, 11.9,1,1, 5.174, 10421.384, 499.265, 52851.025 25/05/08,06:10:21,05,08,1, 11.9,1,1, 5.174, 10421.386, 499.289, 52851.098 25/05/08,06:10:21,06,08,1, 11.9,1,1, 5.174, 10421.382, 499.277, 52851.063 25/05/08,06:10:21,07,08,1, 11.9,1,1, 5.174, 10421.381, 499.249, 52851.043 25/05/08,06:10:21,08,08,1, 11.9,1,1, 5.174, 10421.389, 499.272, 52851.030 25/05/08,06:10:21,09,08,1, 11.9,1,1, 5.174, 10421.380, 499.321, 52851.072 25/05/08,06:10:21,10,08,1, 11.9,1,1, 5.174, 10421.422, 499.305, 52851.020 25/05/08,06:10:21,11,08,1, 11.9,1,1, 5.174, 10421.405, 499.316, 52851.046 25/05/08,06:10:21,12,08,1, 11.9,1,1, 5.174, 10421.409, 499.306, 52851.022 25/05/08,06:10:21,13,08,1, 11.9,1,1, 5.174, 10421.410, 499.321, 52851.012 25/05/08,06:10:21,14,08,1, 11.9,1,1, 5.174, 10421.433, 499.307, 52851.042 25/05/08,06:10:21,15,08,1, 11.9,1,1, 5.174, 10421.431, 499.357, 52851.041 25/05/08,06:10:21,16,08,1, 11.9,1,1, 5.174, 10421.440, 499.367, 52851.013 25/05/08,06:10:21,17,08,1, 11.9,1,1, 5.174, 10421.432, 499.369, 52851.046 25/05/08,06:10:21,18,08,1, 11.9,1,1, 5.174, 10421.432, 499.381, 52851.072 25/05/08,06:10:21,19,08,1, 11.9,1,1, 5.174, 10421.452, 499.381, 52851.029 25/05/08,06:10:22,00,07,1, 11.9,1,1, 5.170, 10421.450, 499.381, 52851.029 25/05/08,06:10:22,01,07,1, 11.9,1,1, 5.170, 10421.445, 499.414, 52851.040 25/05/08,06:10:22,02,07,1, 11.9,1,1, 5.170, 10421.467, 499.399, 52851.075 25/05/08,06:10:22,03,07,1, 11.9,1,1, 5.170, 10421.446, 499.418, 52851.104 25/05/08,06:10:22,04,07,1, 11.9,1,1, 5.170, 10421.463, 499.431, 52851.028 25/05/08,06:10:22,05,07,1, 11.9,1,1, 5.170, 10421.463, 499.428, 52851.005 25/05/08,06:10:22,06,07,1, 11.9,1,1, 5.170, 10421.457, 499.412, 52851.076 25/05/08,06:10:22,07,07,1, 11.9,1,1, 5.170, 10421.428, 499.433, 52851.108 25/05/08,06:10:22,08,07,1, 11.9,1,1, 5.170, 10421.496, 499.445, 52851.005 25/05/08,06:10:22,09,07,1, 11.9,1,1, 5.170, 10421.438, 499.462, 52851.042 25/05/08,06:10:22,10,07,1, 11.9,1,1, 5.170, 10421.461, 499.487, 52851.036 25/05/08,06:10:22,11,07,1, 11.9,1,1, 5.170, 10421.459, 499.466, 52851.066 25/05/08,06:10:22,12,07,1, 11.9,1,1, 5.170, 10421.466, 499.484, 52851.052 25/05/08,06:10:22,13,07,1, 11.9,1,1, 5.170, 10421.477, 499.474, 52851.058 25/05/08,06:10:22,14,07,1, 11.9,1,1, 5.170, 10421.480, 499.492, 52851.055 25/05/08,06:10:22,15,07,1, 11.9,1,1, 5.170, 10421.475, 499.491, 52851.058 25/05/08,06:10:22,16,07,1, 11.9,1,1, 5.170, 10421.478, 499.491, 52851.033 25/05/08,06:10:22,17,07,1, 11.9,1,1, 5.170, 10421.477, 499.487, 52851.036 25/05/08,06:10:22,18,07,1, 11.9,1,1, 5.170, 10421.469, 499.498, 52850.997 25/05/08,06:10:22,19,07,1, 11.9,1,1, 5.170, 10421.464, 499.483, 52851.003 25/05/08,06:10:23,00,08,1, 11.9,1,1, 5.172, 10421.458, 499.483, 52851.003 25/05/08,06:10:23,01,08,1, 11.9,1,1, 5.172, 10421.464, 499.516, 52851.125 25/05/08,06:10:23,02,08,1, 11.9,1,1, 5.172, 10421.489, 499.504, 52851.075 25/05/08,06:10:23,03,08,1, 11.9,1,1, 5.172, 10421.515, 499.537, 52851.048 25/05/08,06:10:23,04,08,1, 11.9,1,1, 5.172, 10421.491, 499.531, 52851.071 25/05/08,06:10:23,05,08,1, 11.9,1,1, 5.172, 10421.478, 499.525, 52851.110 25/05/08,06:10:23,06,08,1, 11.9,1,1, 5.172, 10421.496, 499.504, 52851.031 25/05/08,06:10:23,07,08,1, 11.9,1,1, 5.172, 10421.501, 499.507, 52851.042 25/05/08,06:10:23,08,08,1, 11.9,1,1, 5.172, 10421.487, 499.557, 52851.054 25/05/08,06:10:23,09,08,1, 11.9,1,1, 5.172, 10421.511, 499.546, 52851.127 25/05/08,06:10:23,10,08,1, 11.9,1,1, 5.172, 10421.483, 499.565, 52851.123 25/05/08,06:10:23,11,08,1, 11.9,1,1, 5.172, 10421.495, 499.572, 52851.139 25/05/08,06:10:23,12,08,1, 11.9,1,1, 5.172, 10421.486, 499.547, 52851.017 25/05/08,06:10:23,13,08,1, 11.9,1,1, 5.172, 10421.504, 499.581, 52851.090 25/05/08,06:10:23,14,08,1, 11.9,1,1, 5.172, 10421.507, 499.591, 52851.079 25/05/08,06:10:23,15,08,1, 11.9,1,1, 5.172, 10421.488, 499.627, 52851.144 25/05/08,06:10:23,16,08,1, 11.9,1,1, 5.172, 10421.471, 499.621, 52851.098 25/05/08,06:10:23,17,08,1, 11.9,1,1, 5.172, 10421.470, 499.617, 52851.135 25/05/08,06:10:23,18,08,1, 11.9,1,1, 5.172, 10421.483, 499.623, 52851.137 25/05/08,06:10:23,19,08,1, 11.9,1,1, 5.172, 10421.475, 499.664, 52851.125 25/05/08,06:10:24,00,08,1, 12.0,1,1, 5.175, 10421.467, 499.664, 52851.125 25/05/08,06:10:24,01,08,1, 12.0,1,1, 5.175, 10421.465, 499.675, 52851.078 25/05/08,06:10:24,02,08,1, 12.0,1,1, 5.175, 10421.469, 499.683, 52851.148 25/05/08,06:10:24,03,08,1, 12.0,1,1, 5.175, 10421.448, 499.714, 52851.121 25/05/08,06:10:24,04,08,1, 12.0,1,1, 5.175, 10421.458, 499.712, 52851.165 25/05/08,06:10:24,05,08,1, 12.0,1,1, 5.175, 10421.447, 499.732, 52851.119 25/05/08,06:10:24,06,08,1, 12.0,1,1, 5.175, 10421.446, 499.744, 52851.160 25/05/08,06:10:24,07,08,1, 12.0,1,1, 5.175, 10421.465, 499.763, 52851.212 25/05/08,06:10:24,08,08,1, 12.0,1,1, 5.175, 10421.428, 499.771, 52851.129 25/05/08,06:10:24,09,08,1, 12.0,1,1, 5.175, 10421.428, 499.786, 52851.242 25/05/08,06:10:24,10,08,1, 12.0,1,1, 5.175, 10421.430, 499.769, 52851.148 25/05/08,06:10:24,11,08,1, 12.0,1,1, 5.175, 10421.435, 499.824, 52851.211 25/05/08,06:10:24,12,08,1, 12.0,1,1, 5.175, 10421.432, 499.801, 52851.191 25/05/08,06:10:24,13,08,1, 12.0,1,1, 5.175, 10421.417, 499.825, 52851.292 25/05/08,06:10:24,14,08,1, 12.0,1,1, 5.175, 10421.410, 499.834, 52851.172 25/05/08,06:10:24,15,08,1, 12.0,1,1, 5.175, 10421.440, 499.862, 52851.215 25/05/08,06:10:24,16,08,1, 12.0,1,1, 5.175, 10421.417, 499.873, 52851.192 25/05/08,06:10:24,17,08,1, 12.0,1,1, 5.175, 10421.405, 499.898, 52851.278 25/05/08,06:10:24,18,08,1, 12.0,1,1, 5.175, 10421.389, 499.868, 52851.288 25/05/08,06:10:24,19,08,1, 12.0,1,1, 5.175, 10421.373, 499.887, 52851.185 25/05/08,06:10:25,00,09,1, 12.0,1,1, 5.169, 10421.367, 499.887, 52851.185 25/05/08,06:10:25,01,09,1, 12.0,1,1, 5.169, 10421.394, 499.899, 52851.245 25/05/08,06:10:25,02,09,1, 12.0,1,1, 5.169, 10421.380, 499.910, 52851.256 25/05/08,06:10:25,03,09,1, 12.0,1,1, 5.169, 10421.375, 499.926, 52851.248 25/05/08,06:10:25,04,09,1, 12.0,1,1, 5.169, 10421.361, 499.929, 52851.290 25/05/08,06:10:25,05,09,1, 12.0,1,1, 5.169, 10421.366, 499.954, 52851.339 25/05/08,06:10:25,06,09,1, 12.0,1,1, 5.169, 10421.365, 499.955, 52851.302 25/05/08,06:10:25,07,09,1, 12.0,1,1, 5.169, 10421.372, 499.944, 52851.340 25/05/08,06:10:25,08,09,1, 12.0,1,1, 5.169, 10421.374, 499.989, 52851.273 25/05/08,06:10:25,09,09,1, 12.0,1,1, 5.169, 10421.370, 499.985, 52851.322 25/05/08,06:10:25,10,09,1, 12.0,1,1, 5.169, 10421.360, 500.032, 52851.302 25/05/08,06:10:25,11,09,1, 12.0,1,1, 5.169, 10421.354, 500.048, 52851.298 25/05/08,06:10:25,12,09,1, 12.0,1,1, 5.169, 10421.384, 500.081, 52851.323 25/05/08,06:10:25,13,09,1, 12.0,1,1, 5.169, 10421.335, 500.103, 52851.320 25/05/08,06:10:25,14,09,1, 12.0,1,1, 5.169, 10421.361, 500.131, 52851.365 25/05/08,06:10:25,15,09,1, 12.0,1,1, 5.169, 10421.356, 500.151, 52851.396 25/05/08,06:10:25,16,09,1, 12.0,1,1, 5.169, 10421.368, 500.183, 52851.388 25/05/08,06:10:25,17,09,1, 12.0,1,1, 5.169, 10421.369, 500.214, 52851.411 25/05/08,06:10:25,18,09,1, 12.0,1,1, 5.169, 10421.339, 500.259, 52851.348 25/05/08,06:10:25,19,09,1, 12.0,1,1, 5.169, 10421.339, 500.260, 52851.427 25/05/08,06:10:26,00,07,1, 12.0,1,1, 5.169, 10421.333, 500.260, 52851.427 25/05/08,06:10:26,01,07,1, 12.0,1,1, 5.169, 10421.371, 500.319, 52851.375 25/05/08,06:10:26,02,07,1, 12.0,1,1, 5.169, 10421.377, 500.382, 52851.368 25/05/08,06:10:26,03,07,1, 12.0,1,1, 5.169, 10421.370, 500.418, 52851.394 25/05/08,06:10:26,04,07,1, 12.0,1,1, 5.169, 10421.377, 500.457, 52851.453 25/05/08,06:10:26,05,07,1, 12.0,1,1, 5.169, 10421.378, 500.483, 52851.443 25/05/08,06:10:26,06,07,1, 12.0,1,1, 5.169, 10421.364, 500.541, 52851.463 25/05/08,06:10:26,07,07,1, 12.0,1,1, 5.169, 10421.369, 500.549, 52851.413 25/05/08,06:10:26,08,07,1, 12.0,1,1, 5.169, 10421.388, 500.605, 52851.380 25/05/08,06:10:26,09,07,1, 12.0,1,1, 5.169, 10421.363, 500.637, 52851.446 25/05/08,06:10:26,10,07,1, 12.0,1,1, 5.169, 10421.352, 500.700, 52851.483 25/05/08,06:10:26,11,07,1, 12.0,1,1, 5.169, 10421.372, 500.710, 52851.518 25/05/08,06:10:26,12,07,1, 12.0,1,1, 5.169, 10421.343, 500.756, 52851.516 25/05/08,06:10:26,13,07,1, 12.0,1,1, 5.169, 10421.364, 500.780, 52851.542 25/05/08,06:10:26,14,07,1, 12.0,1,1, 5.169, 10421.364, 500.826, 52851.495 25/05/08,06:10:26,15,07,1, 12.0,1,1, 5.169, 10421.353, 500.844, 52851.544 25/05/08,06:10:26,16,07,1, 12.0,1,1, 5.169, 10421.388, 500.889, 52851.590 25/05/08,06:10:26,17,07,1, 12.0,1,1, 5.169, 10421.371, 500.907, 52851.625 25/05/08,06:10:26,18,07,1, 12.0,1,1, 5.169, 10421.394, 500.955, 52851.522 25/05/08,06:10:26,19,07,1, 12.0,1,1, 5.169, 10421.382, 500.973, 52851.637 25/05/08,06:10:27,00,07,1, 12.0,1,1, 5.169, 10421.375, 500.973, 52851.637 25/05/08,06:10:27,01,07,1, 12.0,1,1, 5.169, 10421.381, 501.036, 52851.632 25/05/08,06:10:27,02,07,1, 12.0,1,1, 5.169, 10421.393, 501.037, 52851.618 25/05/08,06:10:27,03,07,1, 12.0,1,1, 5.169, 10421.391, 501.089, 52851.609 25/05/08,06:10:27,04,07,1, 12.0,1,1, 5.169, 10421.397, 501.115, 52851.637 25/05/08,06:10:27,05,07,1, 12.0,1,1, 5.169, 10421.419, 501.119, 52851.618 25/05/08,06:10:27,06,07,1, 12.0,1,1, 5.169, 10421.436, 501.160, 52851.691 25/05/08,06:10:27,07,07,1, 12.0,1,1, 5.169, 10421.400, 501.166, 52851.697 25/05/08,06:10:27,08,07,1, 12.0,1,1, 5.169, 10421.438, 501.178, 52851.584 25/05/08,06:10:27,09,07,1, 12.0,1,1, 5.169, 10421.416, 501.213, 52851.619 25/05/08,06:10:27,10,07,1, 12.0,1,1, 5.169, 10421.427, 501.228, 52851.649 25/05/08,06:10:27,11,07,1, 12.0,1,1, 5.169, 10421.442, 501.201, 52851.626 25/05/08,06:10:27,12,07,1, 12.0,1,1, 5.169, 10421.444, 501.252, 52851.644 25/05/08,06:10:27,13,07,1, 12.0,1,1, 5.169, 10421.429, 501.257, 52851.658 25/05/08,06:10:27,14,07,1, 12.0,1,1, 5.169, 10421.473, 501.261, 52851.613 25/05/08,06:10:27,15,07,1, 12.0,1,1, 5.169, 10421.465, 501.280, 52851.658 25/05/08,06:10:27,16,07,1, 12.0,1,1, 5.169, 10421.456, 501.268, 52851.669 25/05/08,06:10:27,17,07,1, 12.0,1,1, 5.169, 10421.455, 501.278, 52851.612 25/05/08,06:10:27,18,07,1, 12.0,1,1, 5.169, 10421.447, 501.277, 52851.582 25/05/08,06:10:27,19,07,1, 12.0,1,1, 5.169, 10421.450, 501.279, 52851.570 25/05/08,06:10:28,00,07,1, 11.9,1,1, 5.170, 10421.450, 501.279, 52851.570 25/05/08,06:10:28,01,07,1, 11.9,1,1, 5.170, 10421.445, 501.307, 52851.635 25/05/08,06:10:28,02,07,1, 11.9,1,1, 5.170, 10421.455, 501.296, 52851.640 25/05/08,06:10:28,03,07,1, 11.9,1,1, 5.170, 10421.445, 501.278, 52851.662 25/05/08,06:10:28,04,07,1, 11.9,1,1, 5.170, 10421.476, 501.310, 52851.661 25/05/08,06:10:28,05,07,1, 11.9,1,1, 5.170, 10421.412, 501.334, 52851.695 25/05/08,06:10:28,06,07,1, 11.9,1,1, 5.170, 10421.448, 501.332, 52851.603 25/05/08,06:10:28,07,07,1, 11.9,1,1, 5.170, 10421.411, 501.302, 52851.644 25/05/08,06:10:28,08,07,1, 11.9,1,1, 5.170, 10421.419, 501.300, 52851.631 25/05/08,06:10:28,09,07,1, 11.9,1,1, 5.170, 10421.410, 501.313, 52851.582 25/05/08,06:10:28,10,07,1, 11.9,1,1, 5.170, 10421.415, 501.281, 52851.592 25/05/08,06:10:28,11,07,1, 11.9,1,1, 5.170, 10421.417, 501.327, 52851.629 25/05/08,06:10:28,12,07,1, 11.9,1,1, 5.170, 10421.395, 501.315, 52851.594 25/05/08,06:10:28,13,07,1, 11.9,1,1, 5.170, 10421.427, 501.283, 52851.495 25/05/08,06:10:28,14,07,1, 11.9,1,1, 5.170, 10421.393, 501.310, 52851.586 25/05/08,06:10:28,15,07,1, 11.9,1,1, 5.170, 10421.398, 501.316, 52851.623 25/05/08,06:10:28,16,07,1, 11.9,1,1, 5.170, 10421.410, 501.271, 52851.640 25/05/08,06:10:28,17,07,1, 11.9,1,1, 5.170, 10421.389, 501.287, 52851.620 25/05/08,06:10:28,18,07,1, 11.9,1,1, 5.170, 10421.401, 501.268, 52851.543 25/05/08,06:10:28,19,07,1, 11.9,1,1, 5.170, 10421.426, 501.282, 52851.610 25/05/08,06:10:29,00,08,1, 11.9,1,1, 5.175, 10421.425, 501.282, 52851.610 25/05/08,06:10:29,01,08,1, 11.9,1,1, 5.175, 10421.382, 501.256, 52851.614 25/05/08,06:10:29,02,08,1, 11.9,1,1, 5.175, 10421.399, 501.242, 52851.501 25/05/08,06:10:29,03,08,1, 11.9,1,1, 5.175, 10421.422, 501.249, 52851.577 25/05/08,06:10:29,04,08,1, 11.9,1,1, 5.175, 10421.407, 501.230, 52851.482 25/05/08,06:10:29,05,08,1, 11.9,1,1, 5.175, 10421.400, 501.229, 52851.617 25/05/08,06:10:29,06,08,1, 11.9,1,1, 5.175, 10421.414, 501.212, 52851.509 25/05/08,06:10:29,07,08,1, 11.9,1,1, 5.175, 10421.403, 501.220, 52851.585 25/05/08,06:10:29,08,08,1, 11.9,1,1, 5.175, 10421.409, 501.212, 52851.514 25/05/08,06:10:29,09,08,1, 11.9,1,1, 5.175, 10421.404, 501.193, 52851.554 25/05/08,06:10:29,10,08,1, 11.9,1,1, 5.175, 10421.380, 501.183, 52851.582 25/05/08,06:10:29,11,08,1, 11.9,1,1, 5.175, 10421.406, 501.175, 52851.543 25/05/08,06:10:29,12,08,1, 11.9,1,1, 5.175, 10421.427, 501.162, 52851.542 25/05/08,06:10:29,13,08,1, 11.9,1,1, 5.175, 10421.414, 501.200, 52851.550 25/05/08,06:10:29,14,08,1, 11.9,1,1, 5.175, 10421.410, 501.146, 52851.524 25/05/08,06:10:29,15,08,1, 11.9,1,1, 5.175, 10421.393, 501.146, 52851.510 25/05/08,06:10:29,16,08,1, 11.9,1,1, 5.175, 10421.414, 501.106, 52851.538 25/05/08,06:10:29,17,08,1, 11.9,1,1, 5.175, 10421.408, 501.114, 52851.557 25/05/08,06:10:29,18,08,1, 11.9,1,1, 5.175, 10421.406, 501.101, 52851.582 25/05/08,06:10:29,19,08,1, 11.9,1,1, 5.175, 10421.400, 501.098, 52851.567 25/05/08,06:10:30,00,09,1, 11.9,1,1, 5.171, 10421.392, 501.098, 52851.567 25/05/08,06:10:30,01,09,1, 11.9,1,1, 5.171, 10421.408, 501.077, 52851.487 25/05/08,06:10:30,02,09,1, 11.9,1,1, 5.171, 10421.416, 501.080, 52851.577 25/05/08,06:10:30,03,09,1, 11.9,1,1, 5.171, 10421.408, 501.093, 52851.559 25/05/08,06:10:30,04,09,1, 11.9,1,1, 5.171, 10421.419, 501.060, 52851.541 25/05/08,06:10:30,05,09,1, 11.9,1,1, 5.171, 10421.424, 501.061, 52851.532 25/05/08,06:10:30,06,09,1, 11.9,1,1, 5.171, 10421.394, 501.032, 52851.540 25/05/08,06:10:30,07,09,1, 11.9,1,1, 5.171, 10421.442, 501.036, 52851.551 25/05/08,06:10:30,08,09,1, 11.9,1,1, 5.171, 10421.417, 501.023, 52851.576 25/05/08,06:10:30,09,09,1, 11.9,1,1, 5.171, 10421.424, 501.009, 52851.518 25/05/08,06:10:30,10,09,1, 11.9,1,1, 5.171, 10421.436, 500.997, 52851.472 25/05/08,06:10:30,11,09,1, 11.9,1,1, 5.171, 10421.419, 500.991, 52851.521 25/05/08,06:10:30,12,09,1, 11.9,1,1, 5.171, 10421.407, 500.971, 52851.504 25/05/08,06:10:30,13,09,1, 11.9,1,1, 5.171, 10421.418, 500.969, 52851.445 25/05/08,06:10:30,14,09,1, 11.9,1,1, 5.171, 10421.421, 500.945, 52851.478 25/05/08,06:10:30,15,09,1, 11.9,1,1, 5.171, 10421.403, 500.963, 52851.487 25/05/08,06:10:30,16,09,1, 11.9,1,1, 5.171, 10421.412, 500.948, 52851.524 25/05/08,06:10:30,17,09,1, 11.9,1,1, 5.171, 10421.413, 500.940, 52851.517 25/05/08,06:10:30,18,09,1, 11.9,1,1, 5.171, 10421.409, 500.904, 52851.479 25/05/08,06:10:30,19,09,1, 11.9,1,1, 5.171, 10421.414, 500.921, 52851.426 25/05/08,06:10:31,00,07,1, 11.9,1,1, 5.173, 10421.408, 500.921, 52851.426 25/05/08,06:10:31,01,07,1, 11.9,1,1, 5.173, 10421.411, 500.929, 52851.533 25/05/08,06:10:31,02,07,1, 11.9,1,1, 5.173, 10421.414, 500.885, 52851.473 25/05/08,06:10:31,03,07,1, 11.9,1,1, 5.173, 10421.436, 500.905, 52851.488 25/05/08,06:10:31,04,07,1, 11.9,1,1, 5.173, 10421.439, 500.896, 52851.475 25/05/08,06:10:31,05,07,1, 11.9,1,1, 5.173, 10421.407, 500.872, 52851.456 25/05/08,06:10:31,06,07,1, 11.9,1,1, 5.173, 10421.414, 500.879, 52851.509 25/05/08,06:10:31,07,07,1, 11.9,1,1, 5.173, 10421.424, 500.893, 52851.486 25/05/08,06:10:31,08,07,1, 11.9,1,1, 5.173, 10421.423, 500.877, 52851.432 25/05/08,06:10:31,09,07,1, 11.9,1,1, 5.173, 10421.445, 500.897, 52851.447 25/05/08,06:10:31,10,07,1, 11.9,1,1, 5.173, 10421.424, 500.887, 52851.451 25/05/08,06:10:31,11,07,1, 11.9,1,1, 5.173, 10421.447, 500.916, 52851.413 25/05/08,06:10:31,12,07,1, 11.9,1,1, 5.173, 10421.427, 500.881, 52851.483 25/05/08,06:10:31,13,07,1, 11.9,1,1, 5.173, 10421.447, 500.885, 52851.459 25/05/08,06:10:31,14,07,1, 11.9,1,1, 5.173, 10421.451, 500.897, 52851.433 25/05/08,06:10:31,15,07,1, 11.9,1,1, 5.173, 10421.454, 500.901, 52851.437 25/05/08,06:10:31,16,07,1, 11.9,1,1, 5.173, 10421.418, 500.906, 52851.407 25/05/08,06:10:31,17,07,1, 11.9,1,1, 5.173, 10421.433, 500.884, 52851.428 25/05/08,06:10:31,18,07,1, 11.9,1,1, 5.173, 10421.443, 500.885, 52851.400 25/05/08,06:10:31,19,07,1, 11.9,1,1, 5.173, 10421.422, 500.919, 52851.404 25/05/08,06:10:32,00,07,1, 12.0,1,1, 5.172, 10421.417, 500.919, 52851.404 25/05/08,06:10:32,01,07,1, 12.0,1,1, 5.172, 10421.443, 500.923, 52851.471 25/05/08,06:10:32,02,07,1, 12.0,1,1, 5.172, 10421.452, 500.924, 52851.405 25/05/08,06:10:32,03,07,1, 12.0,1,1, 5.172, 10421.454, 500.909, 52851.378 25/05/08,06:10:32,04,07,1, 12.0,1,1, 5.172, 10421.466, 500.932, 52851.365 25/05/08,06:10:32,05,07,1, 12.0,1,1, 5.172, 10421.496, 500.932, 52851.394 25/05/08,06:10:32,06,07,1, 12.0,1,1, 5.172, 10421.481, 500.953, 52851.415 25/05/08,06:10:32,07,07,1, 12.0,1,1, 5.172, 10421.493, 500.956, 52851.361 25/05/08,06:10:32,08,07,1, 12.0,1,1, 5.172, 10421.489, 500.964, 52851.375 25/05/08,06:10:32,09,07,1, 12.0,1,1, 5.172, 10421.471, 500.994, 52851.373 25/05/08,06:10:32,10,07,1, 12.0,1,1, 5.172, 10421.501, 500.986, 52851.334 25/05/08,06:10:32,11,07,1, 12.0,1,1, 5.172, 10421.500, 501.036, 52851.338 25/05/08,06:10:32,12,07,1, 12.0,1,1, 5.172, 10421.506, 501.019, 52851.434 25/05/08,06:10:32,13,07,1, 12.0,1,1, 5.172, 10421.550, 501.033, 52851.424 25/05/08,06:10:32,14,07,1, 12.0,1,1, 5.172, 10421.547, 501.045, 52851.457 25/05/08,06:10:32,15,07,1, 12.0,1,1, 5.172, 10421.527, 501.062, 52851.423 25/05/08,06:10:32,16,07,1, 12.0,1,1, 5.172, 10421.547, 501.073, 52851.339 25/05/08,06:10:32,17,07,1, 12.0,1,1, 5.172, 10421.567, 501.078, 52851.373 25/05/08,06:10:32,18,07,1, 12.0,1,1, 5.172, 10421.572, 501.083, 52851.451 25/05/08,06:10:32,19,07,1, 12.0,1,1, 5.172, 10421.582, 501.122, 52851.368 25/05/08,06:10:33,00,07,1, 11.9,1,1, 5.173, 10421.575, 501.122, 52851.368 25/05/08,06:10:33,01,07,1, 11.9,1,1, 5.173, 10421.600, 501.148, 52851.394 25/05/08,06:10:33,02,07,1, 11.9,1,1, 5.173, 10421.582, 501.141, 52851.233 25/05/08,06:10:33,03,07,1, 11.9,1,1, 5.173, 10421.650, 501.179, 52851.432 25/05/08,06:10:33,04,07,1, 11.9,1,1, 5.173, 10421.583, 501.193, 52851.422 25/05/08,06:10:33,05,07,1, 11.9,1,1, 5.173, 10421.604, 501.214, 52851.469 25/05/08,06:10:33,06,07,1, 11.9,1,1, 5.173, 10421.604, 501.235, 52851.375 25/05/08,06:10:33,07,07,1, 11.9,1,1, 5.173, 10421.608, 501.253, 52851.407 25/05/08,06:10:33,08,07,1, 11.9,1,1, 5.173, 10421.600, 501.255, 52851.355 25/05/08,06:10:33,09,07,1, 11.9,1,1, 5.173, 10421.622, 501.264, 52851.387 25/05/08,06:10:33,10,07,1, 11.9,1,1, 5.173, 10421.620, 501.281, 52851.385 25/05/08,06:10:33,11,07,1, 11.9,1,1, 5.173, 10421.605, 501.287, 52851.394 25/05/08,06:10:33,12,07,1, 11.9,1,1, 5.173, 10421.624, 501.306, 52851.374 25/05/08,06:10:33,13,07,1, 11.9,1,1, 5.173, 10421.576, 501.334, 52851.469 25/05/08,06:10:33,14,07,1, 11.9,1,1, 5.173, 10421.578, 501.332, 52851.433 25/05/08,06:10:33,15,07,1, 11.9,1,1, 5.173, 10421.593, 501.376, 52851.425 25/05/08,06:10:33,16,07,1, 11.9,1,1, 5.173, 10421.580, 501.353, 52851.402 25/05/08,06:10:33,17,07,1, 11.9,1,1, 5.173, 10421.592, 501.398, 52851.465 25/05/08,06:10:33,18,07,1, 11.9,1,1, 5.173, 10421.576, 501.392, 52851.414 25/05/08,06:10:33,19,07,1, 11.9,1,1, 5.173, 10421.589, 501.408, 52851.395 25/05/08,06:10:34,00,07,1, 11.9,1,1, 5.170, 10421.584, 501.408, 52851.395 25/05/08,06:10:34,01,07,1, 11.9,1,1, 5.170, 10421.570, 501.404, 52851.358 25/05/08,06:10:34,02,07,1, 11.9,1,1, 5.170, 10421.549, 501.402, 52851.373 25/05/08,06:10:34,03,07,1, 11.9,1,1, 5.170, 10421.558, 501.429, 52851.376 25/05/08,06:10:34,04,07,1, 11.9,1,1, 5.170, 10421.517, 501.433, 52851.376 25/05/08,06:10:34,05,07,1, 11.9,1,1, 5.170, 10421.546, 501.436, 52851.416 25/05/08,06:10:34,06,07,1, 11.9,1,1, 5.170, 10421.488, 501.409, 52851.326 25/05/08,06:10:34,07,07,1, 11.9,1,1, 5.170, 10421.494, 501.436, 52851.399 25/05/08,06:10:34,08,07,1, 11.9,1,1, 5.170, 10421.501, 501.409, 52851.366 25/05/08,06:10:34,09,07,1, 11.9,1,1, 5.170, 10421.490, 501.416, 52851.356 25/05/08,06:10:34,10,07,1, 11.9,1,1, 5.170, 10421.470, 501.425, 52851.393 25/05/08,06:10:34,11,07,1, 11.9,1,1, 5.170, 10421.449, 501.396, 52851.343 25/05/08,06:10:34,12,07,1, 11.9,1,1, 5.170, 10421.470, 501.384, 52851.356 25/05/08,06:10:34,13,07,1, 11.9,1,1, 5.170, 10421.466, 501.410, 52851.332 25/05/08,06:10:34,14,07,1, 11.9,1,1, 5.170, 10421.432, 501.413, 52851.338 25/05/08,06:10:34,15,07,1, 11.9,1,1, 5.170, 10421.419, 501.398, 52851.301 25/05/08,06:10:34,16,07,1, 11.9,1,1, 5.170, 10421.419, 501.397, 52851.308 25/05/08,06:10:34,17,07,1, 11.9,1,1, 5.170, 10421.411, 501.426, 52851.457 25/05/08,06:10:34,18,07,1, 11.9,1,1, 5.170, 10421.397, 501.353, 52851.421 25/05/08,06:10:34,19,07,1, 11.9,1,1, 5.170, 10421.390, 501.390, 52851.349 25/05/08,06:10:35,00,07,1, 11.9,1,1, 5.171, 10421.383, 501.390, 52851.349 25/05/08,06:10:35,01,07,1, 11.9,1,1, 5.171, 10421.368, 501.357, 52851.407 25/05/08,06:10:35,02,07,1, 11.9,1,1, 5.171, 10421.334, 501.331, 52851.324 25/05/08,06:10:35,03,07,1, 11.9,1,1, 5.171, 10421.351, 501.318, 52851.355 25/05/08,06:10:35,04,07,1, 11.9,1,1, 5.171, 10421.316, 501.309, 52851.314 25/05/08,06:10:35,05,07,1, 11.9,1,1, 5.171, 10421.315, 501.290, 52851.358 25/05/08,06:10:35,06,07,1, 11.9,1,1, 5.171, 10421.292, 501.308, 52851.250 25/05/08,06:10:35,07,07,1, 11.9,1,1, 5.171, 10421.287, 501.277, 52851.287 25/05/08,06:10:35,08,07,1, 11.9,1,1, 5.171, 10421.260, 501.237, 52851.282 25/05/08,06:10:35,09,07,1, 11.9,1,1, 5.171, 10421.283, 501.260, 52851.407 25/05/08,06:10:35,10,07,1, 11.9,1,1, 5.171, 10421.237, 501.206, 52851.239 25/05/08,06:10:35,11,07,1, 11.9,1,1, 5.171, 10421.219, 501.212, 52851.298 25/05/08,06:10:35,12,07,1, 11.9,1,1, 5.171, 10421.186, 501.187, 52851.225 25/05/08,06:10:35,13,07,1, 11.9,1,1, 5.171, 10421.183, 501.157, 52851.269 25/05/08,06:10:35,14,07,1, 11.9,1,1, 5.171, 10421.158, 501.133, 52851.221 25/05/08,06:10:35,15,07,1, 11.9,1,1, 5.171, 10421.176, 501.118, 52851.295 25/05/08,06:10:35,16,07,1, 11.9,1,1, 5.171, 10421.147, 501.092, 52851.267 25/05/08,06:10:35,17,07,1, 11.9,1,1, 5.171, 10421.134, 501.089, 52851.234 25/05/08,06:10:35,18,07,1, 11.9,1,1, 5.171, 10421.121, 501.052, 52851.209 25/05/08,06:10:35,19,07,1, 11.9,1,1, 5.171, 10421.108, 501.039, 52851.210 25/05/08,06:10:36,00,06,1, 11.9,1,1, 5.176, 10421.108, 501.039, 52851.210 25/05/08,06:10:36,01,06,1, 11.9,1,1, 5.176, 10421.060, 501.000, 52851.210 25/05/08,06:10:36,02,06,1, 11.9,1,1, 5.176, 10421.063, 500.979, 52851.178 25/05/08,06:10:36,03,06,1, 11.9,1,1, 5.176, 10421.032, 500.987, 52851.171 25/05/08,06:10:36,04,06,1, 11.9,1,1, 5.176, 10421.033, 500.944, 52851.174 25/05/08,06:10:36,05,06,1, 11.9,1,1, 5.176, 10420.997, 500.965, 52851.299 25/05/08,06:10:36,06,06,1, 11.9,1,1, 5.176, 10420.994, 500.930, 52851.242 25/05/08,06:10:36,07,06,1, 11.9,1,1, 5.176, 10420.996, 500.908, 52851.140 25/05/08,06:10:36,08,06,1, 11.9,1,1, 5.176, 10420.963, 500.905, 52851.230 25/05/08,06:10:36,09,06,1, 11.9,1,1, 5.176, 10420.939, 500.871, 52851.158 25/05/08,06:10:36,10,06,1, 11.9,1,1, 5.176, 10420.946, 500.862, 52851.160 25/05/08,06:10:36,11,06,1, 11.9,1,1, 5.176, 10420.937, 500.848, 52851.145 25/05/08,06:10:36,12,06,1, 11.9,1,1, 5.176, 10420.904, 500.825, 52851.195 25/05/08,06:10:36,13,06,1, 11.9,1,1, 5.176, 10420.911, 500.821, 52851.193 25/05/08,06:10:36,14,06,1, 11.9,1,1, 5.176, 10420.927, 500.833, 52851.122 25/05/08,06:10:36,15,06,1, 11.9,1,1, 5.176, 10420.882, 500.852, 52851.466 25/05/08,06:10:36,16,06,1, 11.9,1,1, 5.176, 10420.910, 500.819, 52851.157 25/05/08,06:10:36,17,06,1, 11.9,1,1, 5.176, 10420.933, 500.809, 52851.187 25/05/08,06:10:36,18,06,1, 11.9,1,1, 5.176, 10420.895, 500.792, 52851.125 25/05/08,06:10:36,19,06,1, 11.9,1,1, 5.176, 10420.870, 500.798, 52851.204 25/05/08,06:10:37,00,06,1, 12.0,1,1, 5.178, 10420.866, 500.798, 52851.204 25/05/08,06:10:37,01,06,1, 12.0,1,1, 5.178, 10420.862, 500.770, 52851.209 25/05/08,06:10:37,02,06,1, 12.0,1,1, 5.178, 10420.867, 500.781, 52851.208 25/05/08,06:10:37,03,06,1, 12.0,1,1, 5.178, 10420.853, 500.751, 52851.150 25/05/08,06:10:37,04,06,1, 12.0,1,1, 5.178, 10420.828, 500.755, 52851.195 25/05/08,06:10:37,05,06,1, 12.0,1,1, 5.178, 10420.823, 500.750, 52851.131 25/05/08,06:10:37,06,06,1, 12.0,1,1, 5.178, 10420.827, 500.760, 52851.169 25/05/08,06:10:37,07,06,1, 12.0,1,1, 5.178, 10420.830, 500.730, 52851.194 25/05/08,06:10:37,08,06,1, 12.0,1,1, 5.178, 10420.795, 500.737, 52851.205 25/05/08,06:10:37,09,06,1, 12.0,1,1, 5.178, 10420.807, 500.747, 52851.176 25/05/08,06:10:37,10,06,1, 12.0,1,1, 5.178, 10420.788, 500.711, 52851.119 25/05/08,06:10:37,11,06,1, 12.0,1,1, 5.178, 10420.774, 500.698, 52851.169 25/05/08,06:10:37,12,06,1, 12.0,1,1, 5.178, 10420.777, 500.702, 52851.195 25/05/08,06:10:37,13,06,1, 12.0,1,1, 5.178, 10420.761, 500.694, 52851.203 25/05/08,06:10:37,14,06,1, 12.0,1,1, 5.178, 10420.760, 500.708, 52851.194 25/05/08,06:10:37,15,06,1, 12.0,1,1, 5.178, 10420.767, 500.668, 52851.197 25/05/08,06:10:37,16,06,1, 12.0,1,1, 5.178, 10420.754, 500.690, 52851.245 25/05/08,06:10:37,17,06,1, 12.0,1,1, 5.178, 10420.735, 500.654, 52851.233 25/05/08,06:10:37,18,06,1, 12.0,1,1, 5.178, 10420.738, 500.666, 52851.152 25/05/08,06:10:37,19,06,1, 12.0,1,1, 5.178, 10420.720, 500.623, 52851.179 25/05/08,06:10:38,00,06,1, 12.0,1,1, 5.167, 10420.716, 500.623, 52851.179 25/05/08,06:10:38,01,06,1, 12.0,1,1, 5.167, 10420.711, 500.631, 52851.239 25/05/08,06:10:38,02,06,1, 12.0,1,1, 5.167, 10420.711, 500.622, 52851.239 25/05/08,06:10:38,03,06,1, 12.0,1,1, 5.167, 10420.670, 500.615, 52851.316 25/05/08,06:10:38,04,06,1, 12.0,1,1, 5.167, 10420.701, 500.586, 52851.249 25/05/08,06:10:38,05,06,1, 12.0,1,1, 5.167, 10420.681, 500.576, 52851.183 25/05/08,06:10:38,06,06,1, 12.0,1,1, 5.167, 10420.691, 500.556, 52851.201 25/05/08,06:10:38,07,06,1, 12.0,1,1, 5.167, 10420.658, 500.547, 52851.203 25/05/08,06:10:38,08,06,1, 12.0,1,1, 5.167, 10420.667, 500.557, 52851.216 25/05/08,06:10:38,09,06,1, 12.0,1,1, 5.167, 10420.665, 500.508, 52851.233 25/05/08,06:10:38,10,06,1, 12.0,1,1, 5.167, 10420.647, 500.497, 52851.164 25/05/08,06:10:38,11,06,1, 12.0,1,1, 5.167, 10420.623, 500.469, 52851.150 25/05/08,06:10:38,12,06,1, 12.0,1,1, 5.167, 10420.622, 500.475, 52851.190 25/05/08,06:10:38,13,06,1, 12.0,1,1, 5.167, 10420.615, 500.435, 52851.197 25/05/08,06:10:38,14,06,1, 12.0,1,1, 5.167, 10420.620, 500.447, 52851.177 25/05/08,06:10:38,15,06,1, 12.0,1,1, 5.167, 10420.585, 500.433, 52851.140 25/05/08,06:10:38,16,06,1, 12.0,1,1, 5.167, 10420.619, 500.382, 52851.186 25/05/08,06:10:38,17,06,1, 12.0,1,1, 5.167, 10420.587, 500.391, 52851.167 25/05/08,06:10:38,18,06,1, 12.0,1,1, 5.167, 10420.551, 500.385, 52851.434 25/05/08,06:10:38,19,06,1, 12.0,1,1, 5.167, 10420.564, 500.322, 52851.275 25/05/08,06:10:39,00,06,1, 12.0,1,1, 5.168, 10420.557, 500.322, 52851.275 25/05/08,06:10:39,01,06,1, 12.0,1,1, 5.168, 10420.516, 500.324, 52851.185 25/05/08,06:10:39,02,06,1, 12.0,1,1, 5.168, 10420.522, 500.292, 52851.182 25/05/08,06:10:39,03,06,1, 12.0,1,1, 5.168, 10420.494, 500.241, 52851.151 25/05/08,06:10:39,04,06,1, 12.0,1,1, 5.168, 10420.491, 500.247, 52851.218 25/05/08,06:10:39,05,06,1, 12.0,1,1, 5.168, 10420.489, 500.196, 52851.174 25/05/08,06:10:39,06,06,1, 12.0,1,1, 5.168, 10420.482, 500.197, 52851.153 25/05/08,06:10:39,07,06,1, 12.0,1,1, 5.168, 10420.459, 500.166, 52851.111 25/05/08,06:10:39,08,06,1, 12.0,1,1, 5.168, 10420.442, 500.166, 52851.157 25/05/08,06:10:39,09,06,1, 12.0,1,1, 5.168, 10420.444, 500.143, 52851.197 25/05/08,06:10:39,10,06,1, 12.0,1,1, 5.168, 10420.424, 500.110, 52851.199 25/05/08,06:10:39,11,06,1, 12.0,1,1, 5.168, 10420.415, 500.123, 52851.106 25/05/08,06:10:39,12,06,1, 12.0,1,1, 5.168, 10420.396, 500.090, 52851.077 25/05/08,06:10:39,13,06,1, 12.0,1,1, 5.168, 10420.369, 500.098, 52851.152 25/05/08,06:10:39,14,06,1, 12.0,1,1, 5.168, 10420.357, 500.038, 52851.097 25/05/08,06:10:39,15,06,1, 12.0,1,1, 5.168, 10420.360, 500.033, 52851.141 25/05/08,06:10:39,16,06,1, 12.0,1,1, 5.168, 10420.341, 500.013, 52851.096 25/05/08,06:10:39,17,06,1, 12.0,1,1, 5.168, 10420.307, 499.970, 52851.118 25/05/08,06:10:39,18,06,1, 12.0,1,1, 5.168, 10420.311, 499.970, 52851.138 25/05/08,06:10:39,19,06,1, 12.0,1,1, 5.168, 10420.262, 499.951, 52851.150 25/05/08,06:10:40,00,06,1, 11.9,1,1, 5.167, 10420.257, 499.951, 52851.150 25/05/08,06:10:40,01,06,1, 11.9,1,1, 5.167, 10420.235, 499.905, 52850.947 25/05/08,06:10:40,02,06,1, 11.9,1,1, 5.167, 10420.217, 499.894, 52851.185 25/05/08,06:10:40,03,06,1, 11.9,1,1, 5.167, 10420.229, 499.889, 52851.167 25/05/08,06:10:40,04,06,1, 11.9,1,1, 5.167, 10420.179, 499.866, 52851.147 25/05/08,06:10:40,05,06,1, 11.9,1,1, 5.167, 10420.171, 499.873, 52851.078 25/05/08,06:10:40,06,06,1, 11.9,1,1, 5.167, 10420.157, 499.818, 52851.123 25/05/08,06:10:40,07,06,1, 11.9,1,1, 5.167, 10420.151, 499.833, 52851.126 25/05/08,06:10:40,08,06,1, 11.9,1,1, 5.167, 10420.119, 499.811, 52851.094 25/05/08,06:10:40,09,06,1, 11.9,1,1, 5.167, 10420.131, 499.794, 52851.027 25/05/08,06:10:40,10,06,1, 11.9,1,1, 5.167, 10420.092, 499.784, 52851.068 25/05/08,06:10:40,11,06,1, 11.9,1,1, 5.167, 10420.097, 499.738, 52851.044 25/05/08,06:10:40,12,06,1, 11.9,1,1, 5.167, 10420.067, 499.740, 52850.959 25/05/08,06:10:40,13,06,1, 11.9,1,1, 5.167, 10420.100, 499.727, 52851.087 25/05/08,06:10:40,14,06,1, 11.9,1,1, 5.167, 10420.061, 499.695, 52851.033 25/05/08,06:10:40,15,06,1, 11.9,1,1, 5.167, 10420.034, 499.668, 52851.018 25/05/08,06:10:40,16,06,1, 11.9,1,1, 5.167, 10420.006, 499.671, 52851.069 25/05/08,06:10:40,17,06,1, 11.9,1,1, 5.167, 10419.995, 499.665, 52851.117 25/05/08,06:10:40,18,06,1, 11.9,1,1, 5.167, 10420.001, 499.631, 52851.076 25/05/08,06:10:40,19,06,1, 11.9,1,1, 5.167, 10419.982, 499.596, 52851.042 25/05/08,06:10:41,00,07,1, 11.9,1,1, 5.179, 10419.981, 499.596, 52851.042 25/05/08,06:10:41,01,07,1, 11.9,1,1, 5.179, 10419.929, 499.576, 52850.967 25/05/08,06:10:41,02,07,1, 11.9,1,1, 5.179, 10419.929, 499.529, 52850.973 25/05/08,06:10:41,03,07,1, 11.9,1,1, 5.179, 10419.937, 499.546, 52851.037 25/05/08,06:10:41,04,07,1, 11.9,1,1, 5.179, 10419.874, 499.520, 52851.045 25/05/08,06:10:41,05,07,1, 11.9,1,1, 5.179, 10419.871, 499.493, 52851.053 25/05/08,06:10:41,06,07,1, 11.9,1,1, 5.179, 10419.825, 499.497, 52850.987 25/05/08,06:10:41,07,07,1, 11.9,1,1, 5.179, 10419.833, 499.438, 52850.936 25/05/08,06:10:41,08,07,1, 11.9,1,1, 5.179, 10419.832, 499.459, 52850.833 25/05/08,06:10:41,09,07,1, 11.9,1,1, 5.179, 10419.807, 499.429, 52850.983 25/05/08,06:10:41,10,07,1, 11.9,1,1, 5.179, 10419.774, 499.429, 52850.937 25/05/08,06:10:41,11,07,1, 11.9,1,1, 5.179, 10419.779, 499.428, 52851.005 25/05/08,06:10:41,12,07,1, 11.9,1,1, 5.179, 10419.722, 499.414, 52850.983 25/05/08,06:10:41,13,07,1, 11.9,1,1, 5.179, 10419.705, 499.444, 52850.993 25/05/08,06:10:41,14,07,1, 11.9,1,1, 5.179, 10419.691, 499.425, 52850.976 25/05/08,06:10:41,15,07,1, 11.9,1,1, 5.179, 10419.691, 499.431, 52850.975 25/05/08,06:10:41,16,07,1, 11.9,1,1, 5.179, 10419.668, 499.425, 52850.969 25/05/08,06:10:41,17,07,1, 11.9,1,1, 5.179, 10419.637, 499.414, 52850.958 25/05/08,06:10:41,18,07,1, 11.9,1,1, 5.179, 10419.626, 499.440, 52851.002 25/05/08,06:10:41,19,07,1, 11.9,1,1, 5.179, 10419.592, 499.410, 52850.974 25/05/08,06:10:42,00,05,1, 11.9,1,1, 5.180, 10419.589, 499.410, 52850.974 25/05/08,06:10:42,01,05,1, 11.9,1,1, 5.180, 10419.571, 499.432, 52850.936 25/05/08,06:10:42,02,05,1, 11.9,1,1, 5.180, 10419.555, 499.458, 52850.973 25/05/08,06:10:42,03,05,1, 11.9,1,1, 5.180, 10419.511, 499.444, 52850.920 25/05/08,06:10:42,04,05,1, 11.9,1,1, 5.180, 10419.477, 499.492, 52850.936 25/05/08,06:10:42,05,05,1, 11.9,1,1, 5.180, 10419.473, 499.457, 52850.892 25/05/08,06:10:42,06,05,1, 11.9,1,1, 5.180, 10419.474, 499.505, 52850.957 25/05/08,06:10:42,07,05,1, 11.9,1,1, 5.180, 10419.449, 499.517, 52850.932 25/05/08,06:10:42,08,05,1, 11.9,1,1, 5.180, 10419.448, 499.534, 52851.049 25/05/08,06:10:42,09,05,1, 11.9,1,1, 5.180, 10419.425, 499.514, 52850.956 25/05/08,06:10:42,10,05,1, 11.9,1,1, 5.180, 10419.397, 499.531, 52850.974 25/05/08,06:10:42,11,05,1, 11.9,1,1, 5.180, 10419.384, 499.557, 52850.957 25/05/08,06:10:42,12,05,1, 11.9,1,1, 5.180, 10419.385, 499.568, 52850.938 25/05/08,06:10:42,13,05,1, 11.9,1,1, 5.180, 10419.379, 499.543, 52850.959 25/05/08,06:10:42,14,05,1, 11.9,1,1, 5.180, 10419.393, 499.556, 52850.906 25/05/08,06:10:42,15,05,1, 11.9,1,1, 5.180, 10419.369, 499.544, 52850.967 25/05/08,06:10:42,16,05,1, 11.9,1,1, 5.180, 10419.345, 499.572, 52850.983 25/05/08,06:10:42,17,05,1, 11.9,1,1, 5.180, 10419.328, 499.574, 52850.864 25/05/08,06:10:42,18,05,1, 11.9,1,1, 5.180, 10419.303, 499.578, 52850.898 25/05/08,06:10:42,19,05,1, 11.9,1,1, 5.180, 10419.300, 499.563, 52850.905 25/05/08,06:10:43,00,04,1, 11.9,1,1, 5.176, 10419.297, 499.563, 52850.905 25/05/08,06:10:43,01,04,1, 11.9,1,1, 5.176, 10419.290, 499.585, 52850.925 25/05/08,06:10:43,02,04,1, 11.9,1,1, 5.176, 10419.288, 499.600, 52850.920 25/05/08,06:10:43,03,04,1, 11.9,1,1, 5.176, 10419.267, 499.596, 52850.926 25/05/08,06:10:43,04,04,1, 11.9,1,1, 5.176, 10419.252, 499.610, 52850.891 25/05/08,06:10:43,05,04,1, 11.9,1,1, 5.176, 10419.231, 499.589, 52850.963 25/05/08,06:10:43,06,04,1, 11.9,1,1, 5.176, 10419.229, 499.603, 52851.026 25/05/08,06:10:43,07,04,1, 11.9,1,1, 5.176, 10419.216, 499.583, 52851.025 25/05/08,06:10:43,08,04,1, 11.9,1,1, 5.176, 10419.220, 499.589, 52850.996 25/05/08,06:10:43,09,04,1, 11.9,1,1, 5.176, 10419.190, 499.576, 52850.940 25/05/08,06:10:43,10,04,1, 11.9,1,1, 5.176, 10419.178, 499.570, 52850.926 25/05/08,06:10:43,11,04,1, 11.9,1,1, 5.176, 10419.168, 499.568, 52850.931 25/05/08,06:10:43,12,04,1, 11.9,1,1, 5.176, 10419.169, 499.564, 52850.972 25/05/08,06:10:43,13,04,1, 11.9,1,1, 5.176, 10419.149, 499.574, 52850.938 25/05/08,06:10:43,14,04,1, 11.9,1,1, 5.176, 10419.143, 499.553, 52851.026 25/05/08,06:10:43,15,04,1, 11.9,1,1, 5.176, 10419.133, 499.570, 52851.031 25/05/08,06:10:43,16,04,1, 11.9,1,1, 5.176, 10419.112, 499.542, 52850.938 25/05/08,06:10:43,17,04,1, 11.9,1,1, 5.176, 10419.096, 499.559, 52851.004 25/05/08,06:10:43,18,04,1, 11.9,1,1, 5.176, 10419.110, 499.537, 52850.930 25/05/08,06:10:43,19,04,1, 11.9,1,1, 5.176, 10419.103, 499.573, 52851.033 25/05/08,06:10:44,00,05,1, 11.9,1,1, 5.180, 10419.097, 499.573, 52851.033 25/05/08,06:10:44,01,05,1, 11.9,1,1, 5.180, 10419.064, 499.528, 52851.033 25/05/08,06:10:44,02,05,1, 11.9,1,1, 5.180, 10419.033, 499.526, 52851.014 25/05/08,06:10:44,03,05,1, 11.9,1,1, 5.180, 10419.042, 499.496, 52851.036 25/05/08,06:10:44,04,05,1, 11.9,1,1, 5.180, 10419.040, 499.496, 52850.972 25/05/08,06:10:44,05,05,1, 11.9,1,1, 5.180, 10419.015, 499.483, 52850.934 25/05/08,06:10:44,06,05,1, 11.9,1,1, 5.180, 10419.010, 499.491, 52850.979 25/05/08,06:10:44,07,05,1, 11.9,1,1, 5.180, 10418.988, 499.466, 52850.976 25/05/08,06:10:44,08,05,1, 11.9,1,1, 5.180, 10419.009, 499.463, 52850.981 25/05/08,06:10:44,09,05,1, 11.9,1,1, 5.180, 10418.973, 499.473, 52851.004 25/05/08,06:10:44,10,05,1, 11.9,1,1, 5.180, 10418.966, 499.448, 52850.921 25/05/08,06:10:44,11,05,1, 11.9,1,1, 5.180, 10418.956, 499.467, 52850.905 25/05/08,06:10:44,12,05,1, 11.9,1,1, 5.180, 10418.938, 499.445, 52850.960 25/05/08,06:10:44,13,05,1, 11.9,1,1, 5.180, 10418.963, 499.440, 52851.017 25/05/08,06:10:44,14,05,1, 11.9,1,1, 5.180, 10418.939, 499.429, 52850.983 25/05/08,06:10:44,15,05,1, 11.9,1,1, 5.180, 10418.933, 499.415, 52851.009 25/05/08,06:10:44,16,05,1, 11.9,1,1, 5.180, 10418.928, 499.403, 52850.976 25/05/08,06:10:44,17,05,1, 11.9,1,1, 5.180, 10418.908, 499.388, 52850.973 25/05/08,06:10:44,18,05,1, 11.9,1,1, 5.180, 10418.895, 499.389, 52850.908 25/05/08,06:10:44,19,05,1, 11.9,1,1, 5.180, 10418.901, 499.366, 52850.931 25/05/08,06:10:45,00,05,1, 11.9,1,1, 5.178, 10418.897, 499.366, 52850.931 25/05/08,06:10:45,01,05,1, 11.9,1,1, 5.178, 10418.864, 499.329, 52850.964 25/05/08,06:10:45,02,05,1, 11.9,1,1, 5.178, 10418.852, 499.320, 52850.948 25/05/08,06:10:45,03,05,1, 11.9,1,1, 5.178, 10418.859, 499.293, 52850.888 25/05/08,06:10:45,04,05,1, 11.9,1,1, 5.178, 10418.818, 499.324, 52850.930 25/05/08,06:10:45,05,05,1, 11.9,1,1, 5.178, 10418.853, 499.286, 52850.904 25/05/08,06:10:45,06,05,1, 11.9,1,1, 5.178, 10418.830, 499.291, 52851.009 25/05/08,06:10:45,07,05,1, 11.9,1,1, 5.178, 10418.823, 499.270, 52850.859 25/05/08,06:10:45,08,05,1, 11.9,1,1, 5.178, 10418.805, 499.258, 52850.956 25/05/08,06:10:45,09,05,1, 11.9,1,1, 5.178, 10418.802, 499.251, 52850.882 25/05/08,06:10:45,10,05,1, 11.9,1,1, 5.178, 10418.794, 499.240, 52850.933 25/05/08,06:10:45,11,05,1, 11.9,1,1, 5.178, 10418.778, 499.224, 52850.881 25/05/08,06:10:45,12,05,1, 11.9,1,1, 5.178, 10418.764, 499.238, 52850.956 25/05/08,06:10:45,13,05,1, 11.9,1,1, 5.178, 10418.751, 499.237, 52850.825 25/05/08,06:10:45,14,05,1, 11.9,1,1, 5.178, 10418.747, 499.238, 52850.848 25/05/08,06:10:45,15,05,1, 11.9,1,1, 5.178, 10418.729, 499.272, 52850.906 25/05/08,06:10:45,16,05,1, 11.9,1,1, 5.178, 10418.735, 499.273, 52850.963 25/05/08,06:10:45,17,05,1, 11.9,1,1, 5.178, 10418.714, 499.265, 52850.954 25/05/08,06:10:45,18,05,1, 11.9,1,1, 5.178, 10418.743, 499.254, 52850.945 25/05/08,06:10:45,19,05,1, 11.9,1,1, 5.178, 10418.721, 499.272, 52850.914 25/05/08,06:10:46,00,05,1, 11.9,1,1, 5.176, 10418.713, 499.272, 52850.914 25/05/08,06:10:46,01,05,1, 11.9,1,1, 5.176, 10418.700, 499.250, 52850.847 25/05/08,06:10:46,02,05,1, 11.9,1,1, 5.176, 10418.681, 499.270, 52850.963 25/05/08,06:10:46,03,05,1, 11.9,1,1, 5.176, 10418.677, 499.282, 52850.904 25/05/08,06:10:46,04,05,1, 11.9,1,1, 5.176, 10418.666, 499.268, 52850.842 25/05/08,06:10:46,05,05,1, 11.9,1,1, 5.176, 10418.648, 499.301, 52850.878 25/05/08,06:10:46,06,05,1, 11.9,1,1, 5.176, 10418.661, 499.267, 52850.885 25/05/08,06:10:46,07,05,1, 11.9,1,1, 5.176, 10418.672, 499.306, 52850.859 25/05/08,06:10:46,08,05,1, 11.9,1,1, 5.176, 10418.611, 499.265, 52850.850 25/05/08,06:10:46,09,05,1, 11.9,1,1, 5.176, 10418.648, 499.268, 52850.891 25/05/08,06:10:46,10,05,1, 11.9,1,1, 5.176, 10418.605, 499.297, 52850.838 25/05/08,06:10:46,11,05,1, 11.9,1,1, 5.176, 10418.608, 499.315, 52850.827 25/05/08,06:10:46,12,05,1, 11.9,1,1, 5.176, 10418.612, 499.266, 52850.861 25/05/08,06:10:46,13,05,1, 11.9,1,1, 5.176, 10418.601, 499.297, 52850.889 25/05/08,06:10:46,14,05,1, 11.9,1,1, 5.176, 10418.557, 499.295, 52850.897 25/05/08,06:10:46,15,05,1, 11.9,1,1, 5.176, 10418.574, 499.275, 52850.870 25/05/08,06:10:46,16,05,1, 11.9,1,1, 5.176, 10418.537, 499.279, 52850.808 25/05/08,06:10:46,17,05,1, 11.9,1,1, 5.176, 10418.617, 499.245, 52850.512 25/05/08,06:10:46,18,05,1, 11.9,1,1, 5.176, 10418.513, 499.267, 52850.823 25/05/08,06:10:46,19,05,1, 11.9,1,1, 5.176, 10418.533, 499.276, 52850.727 25/05/08,06:10:47,00,04,1, 12.0,1,1, 5.180, 10418.530, 499.276, 52850.727 25/05/08,06:10:47,01,04,1, 12.0,1,1, 5.180, 10418.512, 499.261, 52850.856 25/05/08,06:10:47,02,04,1, 12.0,1,1, 5.180, 10418.503, 499.267, 52850.851 25/05/08,06:10:47,03,04,1, 12.0,1,1, 5.180, 10418.490, 499.228, 52850.795 25/05/08,06:10:47,04,04,1, 12.0,1,1, 5.180, 10418.457, 499.213, 52850.829 25/05/08,06:10:47,05,04,1, 12.0,1,1, 5.180, 10418.473, 499.206, 52850.811 25/05/08,06:10:47,06,04,1, 12.0,1,1, 5.180, 10418.452, 499.177, 52850.810 25/05/08,06:10:47,07,04,1, 12.0,1,1, 5.180, 10418.446, 499.169, 52850.848 25/05/08,06:10:47,08,04,1, 12.0,1,1, 5.180, 10418.424, 499.172, 52850.834 25/05/08,06:10:47,09,04,1, 12.0,1,1, 5.180, 10418.407, 499.155, 52850.755 25/05/08,06:10:47,10,04,1, 12.0,1,1, 5.180, 10418.402, 499.164, 52850.788 25/05/08,06:10:47,11,04,1, 12.0,1,1, 5.180, 10418.391, 499.112, 52850.791 25/05/08,06:10:47,12,04,1, 12.0,1,1, 5.180, 10418.382, 499.125, 52850.799 25/05/08,06:10:47,13,04,1, 12.0,1,1, 5.180, 10418.354, 499.106, 52850.851 25/05/08,06:10:47,14,04,1, 12.0,1,1, 5.180, 10418.347, 499.098, 52850.832 25/05/08,06:10:47,15,04,1, 12.0,1,1, 5.180, 10418.322, 499.048, 52850.775 25/05/08,06:10:47,16,04,1, 12.0,1,1, 5.180, 10418.308, 499.038, 52850.745 25/05/08,06:10:47,17,04,1, 12.0,1,1, 5.180, 10418.302, 499.029, 52850.797 25/05/08,06:10:47,18,04,1, 12.0,1,1, 5.180, 10418.288, 499.013, 52850.751 25/05/08,06:10:47,19,04,1, 12.0,1,1, 5.180, 10418.273, 499.006, 52850.715 25/05/08,06:10:48,00,04,1, 12.0,1,1, 5.173, 10418.271, 499.006, 52850.715 25/05/08,06:10:48,01,04,1, 12.0,1,1, 5.173, 10418.239, 499.009, 52850.759 25/05/08,06:10:48,02,04,1, 12.0,1,1, 5.173, 10418.255, 498.971, 52850.729 25/05/08,06:10:48,03,04,1, 12.0,1,1, 5.173, 10418.264, 498.947, 52850.748 25/05/08,06:10:48,04,04,1, 12.0,1,1, 5.173, 10418.240, 498.940, 52850.698 25/05/08,06:10:48,05,04,1, 12.0,1,1, 5.173, 10418.221, 498.925, 52850.728 25/05/08,06:10:48,06,04,1, 12.0,1,1, 5.173, 10418.209, 498.905, 52850.710 25/05/08,06:10:48,07,04,1, 12.0,1,1, 5.173, 10418.181, 498.884, 52850.707 25/05/08,06:10:48,08,04,1, 12.0,1,1, 5.173, 10418.167, 498.871, 52850.713 25/05/08,06:10:48,09,04,1, 12.0,1,1, 5.173, 10418.170, 498.856, 52850.624 25/05/08,06:10:48,10,04,1, 12.0,1,1, 5.173, 10418.156, 498.824, 52850.677 25/05/08,06:10:48,11,04,1, 12.0,1,1, 5.173, 10418.130, 498.826, 52850.625 25/05/08,06:10:48,12,04,1, 12.0,1,1, 5.173, 10418.116, 498.804, 52850.720 25/05/08,06:10:48,13,04,1, 12.0,1,1, 5.173, 10418.101, 498.778, 52850.609 25/05/08,06:10:48,14,04,1, 12.0,1,1, 5.173, 10418.083, 498.759, 52850.706 25/05/08,06:10:48,15,04,1, 12.0,1,1, 5.173, 10418.071, 498.766, 52850.671 25/05/08,06:10:48,16,04,1, 12.0,1,1, 5.173, 10418.057, 498.706, 52850.678 25/05/08,06:10:48,17,04,1, 12.0,1,1, 5.173, 10418.060, 498.726, 52850.730 25/05/08,06:10:48,18,04,1, 12.0,1,1, 5.173, 10418.025, 498.672, 52850.693 25/05/08,06:10:48,19,04,1, 12.0,1,1, 5.173, 10418.035, 498.679, 52850.669 25/05/08,06:10:49,00,04,1, 12.0,1,1, 5.174, 10418.029, 498.679, 52850.669 25/05/08,06:10:49,01,04,1, 12.0,1,1, 5.174, 10418.010, 498.677, 52850.669 25/05/08,06:10:49,02,04,1, 12.0,1,1, 5.174, 10417.985, 498.676, 52850.624 25/05/08,06:10:49,03,04,1, 12.0,1,1, 5.174, 10417.979, 498.672, 52850.641 25/05/08,06:10:49,04,04,1, 12.0,1,1, 5.174, 10417.947, 498.682, 52850.628 25/05/08,06:10:49,05,04,1, 12.0,1,1, 5.174, 10417.941, 498.675, 52850.593 25/05/08,06:10:49,06,04,1, 12.0,1,1, 5.174, 10417.941, 498.679, 52850.547 25/05/08,06:10:49,07,04,1, 12.0,1,1, 5.174, 10417.884, 498.652, 52850.584 25/05/08,06:10:49,08,04,1, 12.0,1,1, 5.174, 10417.863, 498.668, 52850.565 25/05/08,06:10:49,09,04,1, 12.0,1,1, 5.174, 10417.861, 498.653, 52850.591 25/05/08,06:10:49,10,04,1, 12.0,1,1, 5.174, 10417.874, 498.641, 52850.586 25/05/08,06:10:49,11,04,1, 12.0,1,1, 5.174, 10417.841, 498.629, 52850.571 25/05/08,06:10:49,12,04,1, 12.0,1,1, 5.174, 10417.826, 498.655, 52850.602 25/05/08,06:10:49,13,04,1, 12.0,1,1, 5.174, 10417.797, 498.624, 52850.537 25/05/08,06:10:49,14,04,1, 12.0,1,1, 5.174, 10417.766, 498.622, 52850.549 25/05/08,06:10:49,15,04,1, 12.0,1,1, 5.174, 10417.765, 498.629, 52850.507 25/05/08,06:10:49,16,04,1, 12.0,1,1, 5.174, 10417.778, 498.603, 52850.536 25/05/08,06:10:49,17,04,1, 12.0,1,1, 5.174, 10417.765, 498.613, 52850.496 25/05/08,06:10:49,18,04,1, 12.0,1,1, 5.174, 10417.730, 498.620, 52850.529 25/05/08,06:10:49,19,04,1, 12.0,1,1, 5.174, 10417.729, 498.602, 52850.468 25/05/08,06:10:50,00,04,1, 11.9,1,1, 5.175, 10417.728, 498.602, 52850.468 25/05/08,06:10:50,01,04,1, 11.9,1,1, 5.175, 10417.715, 498.588, 52850.345 25/05/08,06:10:50,02,04,1, 11.9,1,1, 5.175, 10417.715, 498.586, 52850.495 25/05/08,06:10:50,03,04,1, 11.9,1,1, 5.175, 10417.679, 498.569, 52850.503 25/05/08,06:10:50,04,04,1, 11.9,1,1, 5.175, 10417.670, 498.567, 52850.516 25/05/08,06:10:50,05,04,1, 11.9,1,1, 5.175, 10417.649, 498.548, 52850.519 25/05/08,06:10:50,06,04,1, 11.9,1,1, 5.175, 10417.657, 498.527, 52850.477 25/05/08,06:10:50,07,04,1, 11.9,1,1, 5.175, 10417.635, 498.544, 52850.481 25/05/08,06:10:50,08,04,1, 11.9,1,1, 5.175, 10417.592, 498.493, 52850.434 25/05/08,06:10:50,09,04,1, 11.9,1,1, 5.175, 10417.615, 498.494, 52850.454 25/05/08,06:10:50,10,04,1, 11.9,1,1, 5.175, 10417.570, 498.431, 52850.408 25/05/08,06:10:50,11,04,1, 11.9,1,1, 5.175, 10417.575, 498.444, 52850.404 25/05/08,06:10:50,12,04,1, 11.9,1,1, 5.175, 10417.536, 498.410, 52850.403 25/05/08,06:10:50,13,04,1, 11.9,1,1, 5.175, 10417.549, 498.427, 52850.416 25/05/08,06:10:50,14,04,1, 11.9,1,1, 5.175, 10417.535, 498.382, 52850.415 25/05/08,06:10:50,15,04,1, 11.9,1,1, 5.175, 10417.517, 498.372, 52850.395 25/05/08,06:10:50,16,04,1, 11.9,1,1, 5.175, 10417.500, 498.336, 52850.428 25/05/08,06:10:50,17,04,1, 11.9,1,1, 5.175, 10417.471, 498.319, 52850.391 25/05/08,06:10:50,18,04,1, 11.9,1,1, 5.175, 10417.463, 498.271, 52850.374 25/05/08,06:10:50,19,04,1, 11.9,1,1, 5.175, 10417.489, 498.250, 52850.419 25/05/08,06:10:51,00,04,1, 11.9,1,1, 5.181, 10417.486, 498.250, 52850.419 25/05/08,06:10:51,01,04,1, 11.9,1,1, 5.181, 10417.427, 498.183, 52850.349 25/05/08,06:10:51,02,04,1, 11.9,1,1, 5.181, 10417.435, 498.160, 52850.398 25/05/08,06:10:51,03,04,1, 11.9,1,1, 5.181, 10417.444, 498.132, 52850.334 25/05/08,06:10:51,04,04,1, 11.9,1,1, 5.181, 10417.403, 498.093, 52850.319 25/05/08,06:10:51,05,04,1, 11.9,1,1, 5.181, 10417.402, 498.083, 52850.317 25/05/08,06:10:51,06,04,1, 11.9,1,1, 5.181, 10417.412, 498.085, 52850.410 25/05/08,06:10:51,07,04,1, 11.9,1,1, 5.181, 10417.358, 498.039, 52850.362 25/05/08,06:10:51,08,04,1, 11.9,1,1, 5.181, 10417.362, 498.010, 52850.336 25/05/08,06:10:51,09,04,1, 11.9,1,1, 5.181, 10417.352, 497.968, 52850.346 25/05/08,06:10:51,10,04,1, 11.9,1,1, 5.181, 10417.334, 497.964, 52850.312 25/05/08,06:10:51,11,04,1, 11.9,1,1, 5.181, 10417.329, 497.938, 52850.605 25/05/08,06:10:51,12,04,1, 11.9,1,1, 5.181, 10417.342, 497.884, 52850.301 25/05/08,06:10:51,13,04,1, 11.9,1,1, 5.181, 10417.310, 497.880, 52850.267 25/05/08,06:10:51,14,04,1, 11.9,1,1, 5.181, 10417.329, 497.854, 52850.221 25/05/08,06:10:51,15,04,1, 11.9,1,1, 5.181, 10417.288, 497.797, 52850.237 25/05/08,06:10:51,16,04,1, 11.9,1,1, 5.181, 10417.288, 497.806, 52850.264 25/05/08,06:10:51,17,04,1, 11.9,1,1, 5.181, 10417.242, 497.769, 52850.300 25/05/08,06:10:51,18,04,1, 11.9,1,1, 5.181, 10417.222, 497.792, 52850.291 25/05/08,06:10:51,19,04,1, 11.9,1,1, 5.181, 10417.223, 497.733, 52850.200 25/05/08,06:10:52,00,04,1, 11.9,1,1, 5.182, 10417.219, 497.733, 52850.200 25/05/08,06:10:52,01,04,1, 11.9,1,1, 5.182, 10417.194, 497.699, 52850.244 25/05/08,06:10:52,02,04,1, 11.9,1,1, 5.182, 10417.192, 497.673, 52850.290 25/05/08,06:10:52,03,04,1, 11.9,1,1, 5.182, 10417.173, 497.646, 52850.225 25/05/08,06:10:52,04,04,1, 11.9,1,1, 5.182, 10417.148, 497.625, 52850.191 25/05/08,06:10:52,05,04,1, 11.9,1,1, 5.182, 10417.158, 497.588, 52850.235 25/05/08,06:10:52,06,04,1, 11.9,1,1, 5.182, 10417.121, 497.566, 52850.231 25/05/08,06:10:52,07,04,1, 11.9,1,1, 5.182, 10417.128, 497.590, 52850.239 25/05/08,06:10:52,08,04,1, 11.9,1,1, 5.182, 10417.095, 497.521, 52850.231 25/05/08,06:10:52,09,04,1, 11.9,1,1, 5.182, 10417.097, 497.514, 52850.155 25/05/08,06:10:52,10,04,1, 11.9,1,1, 5.182, 10417.059, 497.497, 52850.202 25/05/08,06:10:52,11,04,1, 11.9,1,1, 5.182, 10417.048, 497.470, 52850.180 25/05/08,06:10:52,12,04,1, 11.9,1,1, 5.182, 10417.057, 497.459, 52850.205 25/05/08,06:10:52,13,04,1, 11.9,1,1, 5.182, 10417.027, 497.449, 52850.163 25/05/08,06:10:52,14,04,1, 11.9,1,1, 5.182, 10416.999, 497.432, 52850.166 25/05/08,06:10:52,15,04,1, 11.9,1,1, 5.182, 10417.005, 497.392, 52850.206 25/05/08,06:10:52,16,04,1, 11.9,1,1, 5.182, 10416.972, 497.371, 52850.134 25/05/08,06:10:52,17,04,1, 11.9,1,1, 5.182, 10416.975, 497.355, 52850.124 25/05/08,06:10:52,18,04,1, 11.9,1,1, 5.182, 10416.950, 497.334, 52850.145 25/05/08,06:10:52,19,04,1, 11.9,1,1, 5.182, 10416.919, 497.326, 52850.178 25/05/08,06:10:53,00,04,1, 11.9,1,1, 5.182, 10416.911, 497.326, 52850.178 25/05/08,06:10:53,01,04,1, 11.9,1,1, 5.182, 10416.912, 497.267, 52850.127 25/05/08,06:10:53,02,04,1, 11.9,1,1, 5.182, 10416.880, 497.257, 52850.121 25/05/08,06:10:53,03,04,1, 11.9,1,1, 5.182, 10416.873, 497.265, 52850.197 25/05/08,06:10:53,04,04,1, 11.9,1,1, 5.182, 10416.854, 497.215, 52850.165 25/05/08,06:10:53,05,04,1, 11.9,1,1, 5.182, 10416.866, 497.194, 52850.098 25/05/08,06:10:53,06,04,1, 11.9,1,1, 5.182, 10416.836, 497.201, 52850.145 25/05/08,06:10:53,07,04,1, 11.9,1,1, 5.182, 10416.812, 497.157, 52850.098 25/05/08,06:10:53,08,04,1, 11.9,1,1, 5.182, 10416.789, 497.127, 52850.085 25/05/08,06:10:53,09,04,1, 11.9,1,1, 5.182, 10416.743, 497.137, 52850.132 25/05/08,06:10:53,10,04,1, 11.9,1,1, 5.182, 10416.763, 497.093, 52850.195 25/05/08,06:10:53,11,04,1, 11.9,1,1, 5.182, 10416.697, 497.088, 52850.163 25/05/08,06:10:53,12,04,1, 11.9,1,1, 5.182, 10416.712, 497.086, 52850.169 25/05/08,06:10:53,13,04,1, 11.9,1,1, 5.182, 10416.675, 497.053, 52850.129 25/05/08,06:10:53,14,04,1, 11.9,1,1, 5.182, 10416.680, 497.044, 52850.065 25/05/08,06:10:53,15,04,1, 11.9,1,1, 5.182, 10416.653, 497.001, 52850.110 25/05/08,06:10:53,16,04,1, 11.9,1,1, 5.182, 10416.631, 496.978, 52850.129 25/05/08,06:10:53,17,04,1, 11.9,1,1, 5.182, 10416.619, 496.975, 52850.103 25/05/08,06:10:53,18,04,1, 11.9,1,1, 5.182, 10416.613, 496.947, 52850.134 25/05/08,06:10:53,19,04,1, 11.9,1,1, 5.182, 10416.566, 496.932, 52850.132 25/05/08,06:10:54,00,04,1, 11.9,1,1, 5.182, 10416.560, 496.932, 52850.132 25/05/08,06:10:54,01,04,1, 11.9,1,1, 5.182, 10416.549, 496.916, 52850.054 25/05/08,06:10:54,02,04,1, 11.9,1,1, 5.182, 10416.526, 496.824, 52850.057 25/05/08,06:10:54,03,04,1, 11.9,1,1, 5.182, 10416.540, 496.855, 52850.100 25/05/08,06:10:54,04,04,1, 11.9,1,1, 5.182, 10416.485, 496.811, 52850.082 25/05/08,06:10:54,05,04,1, 11.9,1,1, 5.182, 10416.482, 496.817, 52850.112 25/05/08,06:10:54,06,04,1, 11.9,1,1, 5.182, 10416.454, 496.768, 52850.047 25/05/08,06:10:54,07,04,1, 11.9,1,1, 5.182, 10416.450, 496.798, 52850.089 25/05/08,06:10:54,08,04,1, 11.9,1,1, 5.182, 10416.413, 496.752, 52850.078 25/05/08,06:10:54,09,04,1, 11.9,1,1, 5.182, 10416.397, 496.725, 52850.086 25/05/08,06:10:54,10,04,1, 11.9,1,1, 5.182, 10416.406, 496.702, 52850.141 25/05/08,06:10:54,11,04,1, 11.9,1,1, 5.182, 10416.354, 496.674, 52850.065 25/05/08,06:10:54,12,04,1, 11.9,1,1, 5.182, 10416.360, 496.689, 52850.038 25/05/08,06:10:54,13,04,1, 11.9,1,1, 5.182, 10416.362, 496.660, 52850.031 25/05/08,06:10:54,14,04,1, 11.9,1,1, 5.182, 10416.329, 496.665, 52850.101 25/05/08,06:10:54,15,04,1, 11.9,1,1, 5.182, 10416.321, 496.647, 52850.095 25/05/08,06:10:54,16,04,1, 11.9,1,1, 5.182, 10416.324, 496.649, 52850.124 25/05/08,06:10:54,17,04,1, 11.9,1,1, 5.182, 10416.286, 496.630, 52850.129 25/05/08,06:10:54,18,04,1, 11.9,1,1, 5.182, 10416.284, 496.646, 52850.085 25/05/08,06:10:54,19,04,1, 11.9,1,1, 5.182, 10416.271, 496.633, 52850.068 25/05/08,06:10:55,00,04,1, 11.8,1,1, 5.183, 10416.268, 496.633, 52850.068 25/05/08,06:10:55,01,04,1, 11.8,1,1, 5.183, 10416.254, 496.683, 52850.066 25/05/08,06:10:55,02,04,1, 11.8,1,1, 5.183, 10416.233, 496.663, 52850.106 25/05/08,06:10:55,03,04,1, 11.8,1,1, 5.183, 10416.250, 496.683, 52850.072 25/05/08,06:10:55,04,04,1, 11.8,1,1, 5.183, 10416.241, 496.672, 52850.150 25/05/08,06:10:55,05,04,1, 11.8,1,1, 5.183, 10416.248, 496.685, 52850.013 25/05/08,06:10:55,06,04,1, 11.8,1,1, 5.183, 10416.218, 496.700, 52850.125 25/05/08,06:10:55,07,04,1, 11.8,1,1, 5.183, 10416.270, 496.689, 52850.088 25/05/08,06:10:55,08,04,1, 11.8,1,1, 5.183, 10416.246, 496.719, 52850.146 25/05/08,06:10:55,09,04,1, 11.8,1,1, 5.183, 10416.240, 496.743, 52850.035 25/05/08,06:10:55,10,04,1, 11.8,1,1, 5.183, 10416.235, 496.767, 52850.119 25/05/08,06:10:55,11,04,1, 11.8,1,1, 5.183, 10416.241, 496.784, 52850.104 25/05/08,06:10:55,12,04,1, 11.8,1,1, 5.183, 10416.226, 496.816, 52850.097 25/05/08,06:10:55,13,04,1, 11.8,1,1, 5.183, 10416.231, 496.801, 52850.046 25/05/08,06:10:55,14,04,1, 11.8,1,1, 5.183, 10416.214, 496.818, 52850.106 25/05/08,06:10:55,15,04,1, 11.8,1,1, 5.183, 10416.210, 496.819, 52850.053 25/05/08,06:10:55,16,04,1, 11.8,1,1, 5.183, 10416.190, 496.857, 52850.108 25/05/08,06:10:55,17,04,1, 11.8,1,1, 5.183, 10416.189, 496.849, 52850.081 25/05/08,06:10:55,18,04,1, 11.8,1,1, 5.183, 10416.203, 496.879, 52850.094 25/05/08,06:10:55,19,04,1, 11.8,1,1, 5.183, 10416.217, 496.895, 52850.061 25/05/08,06:10:56,00,05,1, 12.0,1,1, 5.176, 10416.210, 496.895, 52850.061 25/05/08,06:10:56,01,05,1, 12.0,1,1, 5.176, 10416.171, 496.911, 52850.070 25/05/08,06:10:56,02,05,1, 12.0,1,1, 5.176, 10416.197, 496.950, 52850.087 25/05/08,06:10:56,03,05,1, 12.0,1,1, 5.176, 10416.185, 496.970, 52850.041 25/05/08,06:10:56,04,05,1, 12.0,1,1, 5.176, 10416.148, 496.994, 52850.100 25/05/08,06:10:56,05,05,1, 12.0,1,1, 5.176, 10416.129, 497.008, 52850.062 25/05/08,06:10:56,06,05,1, 12.0,1,1, 5.176, 10416.125, 497.047, 52850.039 25/05/08,06:10:56,07,05,1, 12.0,1,1, 5.176, 10416.119, 497.053, 52850.055 25/05/08,06:10:56,08,05,1, 12.0,1,1, 5.176, 10416.099, 497.108, 52850.085 25/05/08,06:10:56,09,05,1, 12.0,1,1, 5.176, 10416.086, 497.135, 52850.083 25/05/08,06:10:56,10,05,1, 12.0,1,1, 5.176, 10416.056, 497.171, 52850.063 25/05/08,06:10:56,11,05,1, 12.0,1,1, 5.176, 10416.057, 497.149, 52849.984 25/05/08,06:10:56,12,05,1, 12.0,1,1, 5.176, 10416.068, 497.232, 52850.044 25/05/08,06:10:56,13,05,1, 12.0,1,1, 5.176, 10416.029, 497.220, 52850.053 25/05/08,06:10:56,14,05,1, 12.0,1,1, 5.176, 10416.005, 497.256, 52850.050 25/05/08,06:10:56,15,05,1, 12.0,1,1, 5.176, 10416.000, 497.268, 52850.046 25/05/08,06:10:56,16,05,1, 12.0,1,1, 5.176, 10416.002, 497.277, 52849.978 25/05/08,06:10:56,17,05,1, 12.0,1,1, 5.176, 10415.968, 497.282, 52850.051 25/05/08,06:10:56,18,05,1, 12.0,1,1, 5.176, 10415.983, 497.319, 52850.056 25/05/08,06:10:56,19,05,1, 12.0,1,1, 5.176, 10415.972, 497.333, 52850.006 25/05/08,06:10:57,00,05,1, 11.9,1,1, 5.176, 10415.968, 497.333, 52850.006 25/05/08,06:10:57,01,05,1, 11.9,1,1, 5.176, 10415.930, 497.360, 52850.104 25/05/08,06:10:57,02,05,1, 11.9,1,1, 5.176, 10415.937, 497.344, 52850.160 25/05/08,06:10:57,03,05,1, 11.9,1,1, 5.176, 10415.939, 497.346, 52850.152 25/05/08,06:10:57,04,05,1, 11.9,1,1, 5.176, 10415.938, 497.355, 52850.141 25/05/08,06:10:57,05,05,1, 11.9,1,1, 5.176, 10415.943, 497.357, 52850.144 25/05/08,06:10:57,06,05,1, 11.9,1,1, 5.176, 10415.918, 497.348, 52850.157 25/05/08,06:10:57,07,05,1, 11.9,1,1, 5.176, 10415.896, 497.373, 52850.076 25/05/08,06:10:57,08,05,1, 11.9,1,1, 5.176, 10415.918, 497.349, 52850.122 25/05/08,06:10:57,09,05,1, 11.9,1,1, 5.176, 10415.907, 497.392, 52850.125 25/05/08,06:10:57,10,05,1, 11.9,1,1, 5.176, 10415.896, 497.348, 52850.092 25/05/08,06:10:57,11,05,1, 11.9,1,1, 5.176, 10415.896, 497.351, 52850.097 25/05/08,06:10:57,12,05,1, 11.9,1,1, 5.176, 10415.883, 497.353, 52850.080 25/05/08,06:10:57,13,05,1, 11.9,1,1, 5.176, 10415.843, 497.376, 52850.102 25/05/08,06:10:57,14,05,1, 11.9,1,1, 5.176, 10415.871, 497.359, 52850.077 25/05/08,06:10:57,15,05,1, 11.9,1,1, 5.176, 10415.848, 497.372, 52850.122 25/05/08,06:10:57,16,05,1, 11.9,1,1, 5.176, 10415.840, 497.352, 52850.121 25/05/08,06:10:57,17,05,1, 11.9,1,1, 5.176, 10415.845, 497.364, 52850.174 25/05/08,06:10:57,18,05,1, 11.9,1,1, 5.176, 10415.818, 497.360, 52850.116 25/05/08,06:10:57,19,05,1, 11.9,1,1, 5.176, 10415.822, 497.330, 52850.081 25/05/08,06:10:58,00,05,1, 11.8,1,1, 5.184, 10415.817, 497.330, 52850.081 25/05/08,06:10:58,01,05,1, 11.8,1,1, 5.184, 10415.844, 497.354, 52850.151 25/05/08,06:10:58,02,05,1, 11.8,1,1, 5.184, 10415.820, 497.331, 52850.157 25/05/08,06:10:58,03,05,1, 11.8,1,1, 5.184, 10415.816, 497.316, 52850.099 25/05/08,06:10:58,04,05,1, 11.8,1,1, 5.184, 10415.827, 497.305, 52850.125 25/05/08,06:10:58,05,05,1, 11.8,1,1, 5.184, 10415.815, 497.290, 52850.125 25/05/08,06:10:58,06,05,1, 11.8,1,1, 5.184, 10415.829, 497.318, 52850.110 25/05/08,06:10:58,07,05,1, 11.8,1,1, 5.184, 10415.798, 497.326, 52850.172 25/05/08,06:10:58,08,05,1, 11.8,1,1, 5.184, 10415.798, 497.289, 52850.151 25/05/08,06:10:58,09,05,1, 11.8,1,1, 5.184, 10415.790, 497.276, 52850.134 25/05/08,06:10:58,10,05,1, 11.8,1,1, 5.184, 10415.797, 497.298, 52850.096 25/05/08,06:10:58,11,05,1, 11.8,1,1, 5.184, 10415.765, 497.268, 52850.092 25/05/08,06:10:58,12,05,1, 11.8,1,1, 5.184, 10415.757, 497.263, 52850.074 25/05/08,06:10:58,13,05,1, 11.8,1,1, 5.184, 10415.789, 497.230, 52850.074 25/05/08,06:10:58,14,05,1, 11.8,1,1, 5.184, 10415.754, 497.234, 52850.115 25/05/08,06:10:58,15,05,1, 11.8,1,1, 5.184, 10415.770, 497.212, 52850.126 25/05/08,06:10:58,16,05,1, 11.8,1,1, 5.184, 10415.762, 497.213, 52850.078 25/05/08,06:10:58,17,05,1, 11.8,1,1, 5.184, 10415.770, 497.206, 52850.091 25/05/08,06:10:58,18,05,1, 11.8,1,1, 5.184, 10415.753, 497.195, 52850.060 25/05/08,06:10:58,19,05,1, 11.8,1,1, 5.184, 10415.735, 497.181, 52850.103 25/05/08,06:10:59,00,05,1, 11.9,1,1, 5.179, 10415.734, 497.181, 52850.103 25/05/08,06:10:59,01,05,1, 11.9,1,1, 5.179, 10415.763, 497.159, 52850.038 25/05/08,06:10:59,02,05,1, 11.9,1,1, 5.179, 10415.777, 497.136, 52850.046 25/05/08,06:10:59,03,05,1, 11.9,1,1, 5.179, 10415.761, 497.149, 52850.105 25/05/08,06:10:59,04,05,1, 11.9,1,1, 5.179, 10415.738, 497.149, 52850.021 25/05/08,06:10:59,05,05,1, 11.9,1,1, 5.179, 10415.729, 497.146, 52850.119 25/05/08,06:10:59,06,05,1, 11.9,1,1, 5.179, 10415.725, 497.151, 52850.130 25/05/08,06:10:59,07,05,1, 11.9,1,1, 5.179, 10415.740, 497.132, 52850.081 25/05/08,06:10:59,08,05,1, 11.9,1,1, 5.179, 10415.751, 497.138, 52850.081 25/05/08,06:10:59,09,05,1, 11.9,1,1, 5.179, 10415.747, 497.175, 52850.094 25/05/08,06:10:59,10,05,1, 11.9,1,1, 5.179, 10415.744, 497.142, 52850.140 25/05/08,06:10:59,11,05,1, 11.9,1,1, 5.179, 10415.730, 497.159, 52850.159 25/05/08,06:10:59,12,05,1, 11.9,1,1, 5.179, 10415.715, 497.148, 52850.124 25/05/08,06:10:59,13,05,1, 11.9,1,1, 5.179, 10415.739, 497.155, 52850.029 25/05/08,06:10:59,14,05,1, 11.9,1,1, 5.179, 10415.741, 497.147, 52850.100 25/05/08,06:10:59,15,05,1, 11.9,1,1, 5.179, 10415.750, 497.146, 52850.143 25/05/08,06:10:59,16,05,1, 11.9,1,1, 5.179, 10415.743, 497.137, 52850.061 25/05/08,06:10:59,17,05,1, 11.9,1,1, 5.179, 10415.748, 497.141, 52850.099 25/05/08,06:10:59,18,05,1, 11.9,1,1, 5.179, 10415.715, 497.126, 52850.150 25/05/08,06:10:59,19,05,1, 11.9,1,1, 5.179, 10415.734, 497.128, 52850.155 25/05/08,06:11:00,00,05,1, 12.0,1,1, 5.185, 10415.734, 497.128, 52850.155 25/05/08,06:11:00,01,05,1, 12.0,1,1, 5.185, 10415.728, 497.090, 52850.141 25/05/08,06:11:00,02,05,1, 12.0,1,1, 5.185, 10415.709, 497.075, 52850.056 25/05/08,06:11:00,03,05,1, 12.0,1,1, 5.185, 10415.718, 497.077, 52850.051 25/05/08,06:11:00,04,05,1, 12.0,1,1, 5.185, 10415.693, 497.074, 52849.933 25/05/08,06:11:00,05,05,1, 12.0,1,1, 5.185, 10415.678, 497.071, 52849.987 25/05/08,06:11:00,06,05,1, 12.0,1,1, 5.185, 10415.677, 497.078, 52850.063 25/05/08,06:11:00,07,05,1, 12.0,1,1, 5.185, 10415.666, 497.056, 52849.984 25/05/08,06:11:00,08,05,1, 12.0,1,1, 5.185, 10415.673, 497.054, 52850.045 25/05/08,06:11:00,09,05,1, 12.0,1,1, 5.185, 10415.700, 497.021, 52849.987 25/05/08,06:11:00,10,05,1, 12.0,1,1, 5.185, 10415.684, 497.030, 52849.967 25/05/08,06:11:00,11,05,1, 12.0,1,1, 5.185, 10415.681, 497.018, 52850.018 25/05/08,06:11:00,12,05,1, 12.0,1,1, 5.185, 10415.681, 497.010, 52849.972 25/05/08,06:11:00,13,05,1, 12.0,1,1, 5.185, 10415.660, 497.002, 52849.985 25/05/08,06:11:00,14,05,1, 12.0,1,1, 5.185, 10415.661, 496.988, 52849.992 25/05/08,06:11:00,15,05,1, 12.0,1,1, 5.185, 10415.685, 496.973, 52850.009 25/05/08,06:11:00,16,05,1, 12.0,1,1, 5.185, 10415.654, 496.963, 52850.016 25/05/08,06:11:00,17,05,1, 12.0,1,1, 5.185, 10415.659, 496.967, 52849.944 25/05/08,06:11:00,18,05,1, 12.0,1,1, 5.185, 10415.683, 496.947, 52849.972 25/05/08,06:11:00,19,05,1, 12.0,1,1, 5.185, 10415.676, 496.960, 52849.971 25/05/08,06:11:01,00,05,1, 11.9,1,1, 5.180, 10415.676, 496.960, 52849.971 25/05/08,06:11:01,01,05,1, 11.9,1,1, 5.180, 10415.655, 496.967, 52849.980 25/05/08,06:11:01,02,05,1, 11.9,1,1, 5.180, 10415.647, 496.985, 52850.037 25/05/08,06:11:01,03,05,1, 11.9,1,1, 5.180, 10415.691, 496.986, 52849.848 25/05/08,06:11:01,04,05,1, 11.9,1,1, 5.180, 10415.674, 497.012, 52849.988 25/05/08,06:11:01,05,05,1, 11.9,1,1, 5.180, 10415.674, 496.995, 52849.974 25/05/08,06:11:01,06,05,1, 11.9,1,1, 5.180, 10415.682, 497.008, 52849.998 25/05/08,06:11:01,07,05,1, 11.9,1,1, 5.180, 10415.692, 497.018, 52850.041 25/05/08,06:11:01,08,05,1, 11.9,1,1, 5.180, 10415.675, 497.030, 52849.964 25/05/08,06:11:01,09,05,1, 11.9,1,1, 5.180, 10415.690, 497.063, 52850.070 25/05/08,06:11:01,10,05,1, 11.9,1,1, 5.180, 10415.716, 497.057, 52850.000 25/05/08,06:11:01,11,05,1, 11.9,1,1, 5.180, 10415.687, 497.075, 52850.001 25/05/08,06:11:01,12,05,1, 11.9,1,1, 5.180, 10415.726, 497.084, 52850.041 25/05/08,06:11:01,13,05,1, 11.9,1,1, 5.180, 10415.740, 497.103, 52850.025 25/05/08,06:11:01,14,05,1, 11.9,1,1, 5.180, 10415.740, 497.146, 52850.077 25/05/08,06:11:01,15,05,1, 11.9,1,1, 5.180, 10415.715, 497.155, 52850.038 25/05/08,06:11:01,16,05,1, 11.9,1,1, 5.180, 10415.770, 497.169, 52850.024 25/05/08,06:11:01,17,05,1, 11.9,1,1, 5.180, 10415.753, 497.196, 52850.080 25/05/08,06:11:01,18,05,1, 11.9,1,1, 5.180, 10415.785, 497.206, 52850.089 25/05/08,06:11:01,19,05,1, 11.9,1,1, 5.180, 10415.781, 497.218, 52850.060 25/05/08,06:11:02,00,05,1, 11.9,1,1, 5.185, 10415.776, 497.218, 52850.060 25/05/08,06:11:02,01,05,1, 11.9,1,1, 5.185, 10415.801, 497.278, 52850.029 25/05/08,06:11:02,02,05,1, 11.9,1,1, 5.185, 10415.794, 497.232, 52849.955 25/05/08,06:11:02,03,05,1, 11.9,1,1, 5.185, 10415.795, 497.307, 52849.998 25/05/08,06:11:02,04,05,1, 11.9,1,1, 5.185, 10415.788, 497.307, 52849.985 25/05/08,06:11:02,05,05,1, 11.9,1,1, 5.185, 10415.803, 497.342, 52850.056 25/05/08,06:11:02,06,05,1, 11.9,1,1, 5.185, 10415.828, 497.350, 52849.956 25/05/08,06:11:02,07,05,1, 11.9,1,1, 5.185, 10415.860, 497.348, 52849.944 25/05/08,06:11:02,08,05,1, 11.9,1,1, 5.185, 10415.848, 497.358, 52850.014 25/05/08,06:11:02,09,05,1, 11.9,1,1, 5.185, 10415.860, 497.375, 52850.009 25/05/08,06:11:02,10,05,1, 11.9,1,1, 5.185, 10415.843, 497.388, 52850.023 25/05/08,06:11:02,11,05,1, 11.9,1,1, 5.185, 10415.870, 497.390, 52850.075 25/05/08,06:11:02,12,05,1, 11.9,1,1, 5.185, 10415.867, 497.437, 52849.963 25/05/08,06:11:02,13,05,1, 11.9,1,1, 5.185, 10415.897, 497.427, 52849.984 25/05/08,06:11:02,14,05,1, 11.9,1,1, 5.185, 10415.880, 497.467, 52850.061 25/05/08,06:11:02,15,05,1, 11.9,1,1, 5.185, 10415.956, 497.455, 52850.166 25/05/08,06:11:02,16,05,1, 11.9,1,1, 5.185, 10415.945, 497.470, 52849.929 25/05/08,06:11:02,17,05,1, 11.9,1,1, 5.185, 10415.880, 497.480, 52850.012 25/05/08,06:11:02,18,05,1, 11.9,1,1, 5.185, 10415.935, 497.505, 52849.992 25/05/08,06:11:02,19,05,1, 11.9,1,1, 5.185, 10415.949, 497.529, 52850.016 25/05/08,06:11:03,00,05,1, 11.9,1,1, 5.184, 10415.943, 497.529, 52850.016 25/05/08,06:11:03,01,05,1, 11.9,1,1, 5.184, 10415.936, 497.548, 52850.001 25/05/08,06:11:03,02,05,1, 11.9,1,1, 5.184, 10415.956, 497.526, 52850.023 25/05/08,06:11:03,03,05,1, 11.9,1,1, 5.184, 10415.938, 497.553, 52849.962 25/05/08,06:11:03,04,05,1, 11.9,1,1, 5.184, 10415.969, 497.560, 52849.966 25/05/08,06:11:03,05,05,1, 11.9,1,1, 5.184, 10415.942, 497.538, 52849.955 25/05/08,06:11:03,06,05,1, 11.9,1,1, 5.184, 10415.959, 497.563, 52849.961 25/05/08,06:11:03,07,05,1, 11.9,1,1, 5.184, 10415.978, 497.575, 52849.945 25/05/08,06:11:03,08,05,1, 11.9,1,1, 5.184, 10415.961, 497.587, 52850.006 25/05/08,06:11:03,09,05,1, 11.9,1,1, 5.184, 10415.962, 497.577, 52849.905 25/05/08,06:11:03,10,05,1, 11.9,1,1, 5.184, 10415.960, 497.595, 52850.009 25/05/08,06:11:03,11,05,1, 11.9,1,1, 5.184, 10415.977, 497.565, 52849.970 25/05/08,06:11:03,12,05,1, 11.9,1,1, 5.184, 10415.971, 497.630, 52850.003 25/05/08,06:11:03,13,05,1, 11.9,1,1, 5.184, 10415.962, 497.616, 52849.952 25/05/08,06:11:03,14,05,1, 11.9,1,1, 5.184, 10415.971, 497.593, 52850.011 25/05/08,06:11:03,15,05,1, 11.9,1,1, 5.184, 10415.961, 497.579, 52849.975 25/05/08,06:11:03,16,05,1, 11.9,1,1, 5.184, 10415.988, 497.597, 52849.974 25/05/08,06:11:03,17,05,1, 11.9,1,1, 5.184, 10415.969, 497.593, 52849.924 25/05/08,06:11:03,18,05,1, 11.9,1,1, 5.184, 10415.970, 497.596, 52849.896 25/05/08,06:11:03,19,05,1, 11.9,1,1, 5.184, 10415.971, 497.600, 52850.004 25/05/08,06:11:04,00,05,1, 12.0,1,1, 5.184, 10415.968, 497.600, 52850.004 25/05/08,06:11:04,01,05,1, 12.0,1,1, 5.184, 10415.966, 497.552, 52849.933 25/05/08,06:11:04,02,05,1, 12.0,1,1, 5.184, 10415.978, 497.538, 52849.900 25/05/08,06:11:04,03,05,1, 12.0,1,1, 5.184, 10415.986, 497.520, 52849.914 25/05/08,06:11:04,04,05,1, 12.0,1,1, 5.184, 10415.970, 497.511, 52849.876 25/05/08,06:11:04,05,05,1, 12.0,1,1, 5.184, 10415.967, 497.507, 52849.915 25/05/08,06:11:04,06,05,1, 12.0,1,1, 5.184, 10415.987, 497.524, 52849.838 25/05/08,06:11:04,07,05,1, 12.0,1,1, 5.184, 10415.968, 497.501, 52849.891 25/05/08,06:11:04,08,05,1, 12.0,1,1, 5.184, 10415.979, 497.448, 52849.858 25/05/08,06:11:04,09,05,1, 12.0,1,1, 5.184, 10415.986, 497.453, 52849.884 25/05/08,06:11:04,10,05,1, 12.0,1,1, 5.184, 10415.975, 497.470, 52849.832 25/05/08,06:11:04,11,05,1, 12.0,1,1, 5.184, 10415.978, 497.419, 52849.824 25/05/08,06:11:04,12,05,1, 12.0,1,1, 5.184, 10415.947, 497.417, 52849.921 25/05/08,06:11:04,13,05,1, 12.0,1,1, 5.184, 10415.959, 497.378, 52849.813 25/05/08,06:11:04,14,05,1, 12.0,1,1, 5.184, 10415.946, 497.396, 52849.874 25/05/08,06:11:04,15,05,1, 12.0,1,1, 5.184, 10415.956, 497.382, 52849.869 25/05/08,06:11:04,16,05,1, 12.0,1,1, 5.184, 10415.979, 497.357, 52849.832 25/05/08,06:11:04,17,05,1, 12.0,1,1, 5.184, 10415.960, 497.344, 52849.827 25/05/08,06:11:04,18,05,1, 12.0,1,1, 5.184, 10415.946, 497.317, 52849.797 25/05/08,06:11:04,19,05,1, 12.0,1,1, 5.184, 10415.960, 497.325, 52849.881 25/05/08,06:11:05,00,05,1, 11.9,1,1, 5.179, 10415.959, 497.325, 52849.881 25/05/08,06:11:05,01,05,1, 11.9,1,1, 5.179, 10415.956, 497.303, 52849.810 25/05/08,06:11:05,02,05,1, 11.9,1,1, 5.179, 10415.970, 497.278, 52849.735 25/05/08,06:11:05,03,05,1, 11.9,1,1, 5.179, 10415.918, 497.242, 52849.765 25/05/08,06:11:05,04,05,1, 11.9,1,1, 5.179, 10415.950, 497.232, 52849.818 25/05/08,06:11:05,05,05,1, 11.9,1,1, 5.179, 10415.942, 497.275, 52849.828 25/05/08,06:11:05,06,05,1, 11.9,1,1, 5.179, 10415.954, 497.232, 52849.747 25/05/08,06:11:05,07,05,1, 11.9,1,1, 5.179, 10415.940, 497.215, 52849.822 25/05/08,06:11:05,08,05,1, 11.9,1,1, 5.179, 10415.943, 497.237, 52849.698 25/05/08,06:11:05,09,05,1, 11.9,1,1, 5.179, 10415.936, 497.191, 52849.789 25/05/08,06:11:05,10,05,1, 11.9,1,1, 5.179, 10415.960, 497.186, 52849.827 25/05/08,06:11:05,11,05,1, 11.9,1,1, 5.179, 10415.942, 497.180, 52849.783 25/05/08,06:11:05,12,05,1, 11.9,1,1, 5.179, 10415.915, 497.154, 52849.727 25/05/08,06:11:05,13,05,1, 11.9,1,1, 5.179, 10415.931, 497.146, 52849.729 25/05/08,06:11:05,14,05,1, 11.9,1,1, 5.179, 10415.938, 497.124, 52849.762 25/05/08,06:11:05,15,05,1, 11.9,1,1, 5.179, 10415.912, 497.128, 52849.745 25/05/08,06:11:05,16,05,1, 11.9,1,1, 5.179, 10415.927, 497.125, 52849.694 25/05/08,06:11:05,17,05,1, 11.9,1,1, 5.179, 10415.959, 497.114, 52849.715 25/05/08,06:11:05,18,05,1, 11.9,1,1, 5.179, 10415.908, 497.119, 52849.772 25/05/08,06:11:05,19,05,1, 11.9,1,1, 5.179, 10415.920, 497.100, 52849.781 25/05/08,06:11:06,00,06,1, 12.0,1,1, 5.185, 10415.918, 497.100, 52849.781 25/05/08,06:11:06,01,06,1, 12.0,1,1, 5.185, 10415.933, 497.129, 52849.796 25/05/08,06:11:06,02,06,1, 12.0,1,1, 5.185, 10415.942, 497.117, 52849.785 25/05/08,06:11:06,03,06,1, 12.0,1,1, 5.185, 10415.896, 497.188, 52849.582 25/05/08,06:11:06,04,06,1, 12.0,1,1, 5.185, 10415.947, 497.171, 52849.808 25/05/08,06:11:06,05,06,1, 12.0,1,1, 5.185, 10415.944, 497.222, 52849.769 25/05/08,06:11:06,06,06,1, 12.0,1,1, 5.185, 10415.938, 497.207, 52849.744 25/05/08,06:11:06,07,06,1, 12.0,1,1, 5.185, 10415.943, 497.264, 52849.765 25/05/08,06:11:06,08,06,1, 12.0,1,1, 5.185, 10415.955, 497.283, 52849.821 25/05/08,06:11:06,09,06,1, 12.0,1,1, 5.185, 10415.966, 497.276, 52849.800 25/05/08,06:11:06,10,06,1, 12.0,1,1, 5.185, 10415.964, 497.310, 52849.834 25/05/08,06:11:06,11,06,1, 12.0,1,1, 5.185, 10415.989, 497.310, 52849.742 25/05/08,06:11:06,12,06,1, 12.0,1,1, 5.185, 10415.992, 497.321, 52849.804 25/05/08,06:11:06,13,06,1, 12.0,1,1, 5.185, 10415.984, 497.332, 52849.834 25/05/08,06:11:06,14,06,1, 12.0,1,1, 5.185, 10415.999, 497.357, 52849.765 25/05/08,06:11:06,15,06,1, 12.0,1,1, 5.185, 10415.977, 497.338, 52849.824 25/05/08,06:11:06,16,06,1, 12.0,1,1, 5.185, 10415.988, 497.355, 52849.830 25/05/08,06:11:06,17,06,1, 12.0,1,1, 5.185, 10415.987, 497.369, 52849.799 25/05/08,06:11:06,18,06,1, 12.0,1,1, 5.185, 10416.002, 497.411, 52849.770 25/05/08,06:11:06,19,06,1, 12.0,1,1, 5.185, 10415.998, 497.433, 52849.830 25/05/08,06:11:07,00,06,1, 11.9,1,1, 5.182, 10415.993, 497.433, 52849.830 25/05/08,06:11:07,01,06,1, 11.9,1,1, 5.182, 10415.996, 497.470, 52849.791 25/05/08,06:11:07,02,06,1, 11.9,1,1, 5.182, 10416.022, 497.496, 52849.869 25/05/08,06:11:07,03,06,1, 11.9,1,1, 5.182, 10415.991, 497.511, 52849.856 25/05/08,06:11:07,04,06,1, 11.9,1,1, 5.182, 10416.066, 497.544, 52849.801 25/05/08,06:11:07,05,06,1, 11.9,1,1, 5.182, 10416.020, 497.545, 52849.739 25/05/08,06:11:07,06,06,1, 11.9,1,1, 5.182, 10416.036, 497.560, 52849.772 25/05/08,06:11:07,07,06,1, 11.9,1,1, 5.182, 10416.039, 497.595, 52849.842 25/05/08,06:11:07,08,06,1, 11.9,1,1, 5.182, 10416.009, 497.592, 52849.821 25/05/08,06:11:07,09,06,1, 11.9,1,1, 5.182, 10416.010, 497.621, 52849.859 25/05/08,06:11:07,10,06,1, 11.9,1,1, 5.182, 10416.007, 497.610, 52849.760 25/05/08,06:11:07,11,06,1, 11.9,1,1, 5.182, 10416.042, 497.624, 52849.837 25/05/08,06:11:07,12,06,1, 11.9,1,1, 5.182, 10416.039, 497.650, 52849.751 25/05/08,06:11:07,13,06,1, 11.9,1,1, 5.182, 10416.038, 497.631, 52849.764 25/05/08,06:11:07,14,06,1, 11.9,1,1, 5.182, 10416.055, 497.639, 52849.737 25/05/08,06:11:07,15,06,1, 11.9,1,1, 5.182, 10416.036, 497.652, 52849.806 25/05/08,06:11:07,16,06,1, 11.9,1,1, 5.182, 10416.056, 497.658, 52849.792 25/05/08,06:11:07,17,06,1, 11.9,1,1, 5.182, 10416.055, 497.644, 52849.796 25/05/08,06:11:07,18,06,1, 11.9,1,1, 5.182, 10416.050, 497.632, 52849.781 25/05/08,06:11:07,19,06,1, 11.9,1,1, 5.182, 10416.029, 497.633, 52849.778 25/05/08,06:11:08,00,06,1, 11.9,1,1, 5.189, 10416.026, 497.633, 52849.778 25/05/08,06:11:08,01,06,1, 11.9,1,1, 5.189, 10416.002, 497.665, 52849.807 25/05/08,06:11:08,02,06,1, 11.9,1,1, 5.189, 10416.029, 497.642, 52849.836 25/05/08,06:11:08,03,06,1, 11.9,1,1, 5.189, 10416.042, 497.616, 52849.891 25/05/08,06:11:08,04,06,1, 11.9,1,1, 5.189, 10416.015, 497.593, 52849.770 25/05/08,06:11:08,05,06,1, 11.9,1,1, 5.189, 10416.035, 497.612, 52849.863 25/05/08,06:11:08,06,06,1, 11.9,1,1, 5.189, 10415.999, 497.601, 52849.717 25/05/08,06:11:08,07,06,1, 11.9,1,1, 5.189, 10415.987, 497.583, 52849.773 25/05/08,06:11:08,08,06,1, 11.9,1,1, 5.189, 10415.991, 497.572, 52849.796 25/05/08,06:11:08,09,06,1, 11.9,1,1, 5.189, 10415.997, 497.544, 52849.800 25/05/08,06:11:08,10,06,1, 11.9,1,1, 5.189, 10415.990, 497.552, 52849.787 25/05/08,06:11:08,11,06,1, 11.9,1,1, 5.189, 10415.984, 497.541, 52849.783 25/05/08,06:11:08,12,06,1, 11.9,1,1, 5.189, 10415.987, 497.549, 52849.807 25/05/08,06:11:08,13,06,1, 11.9,1,1, 5.189, 10415.985, 497.532, 52849.770 25/05/08,06:11:08,14,06,1, 11.9,1,1, 5.189, 10415.981, 497.536, 52849.785 25/05/08,06:11:08,15,06,1, 11.9,1,1, 5.189, 10415.976, 497.505, 52849.807 25/05/08,06:11:08,16,06,1, 11.9,1,1, 5.189, 10415.978, 497.518, 52849.736 25/05/08,06:11:08,17,06,1, 11.9,1,1, 5.189, 10415.978, 497.504, 52849.752 25/05/08,06:11:08,18,06,1, 11.9,1,1, 5.189, 10415.963, 497.488, 52849.678 25/05/08,06:11:08,19,06,1, 11.9,1,1, 5.189, 10415.963, 497.487, 52849.802 25/05/08,06:11:09,00,06,1, 12.0,1,1, 5.187, 10415.959, 497.487, 52849.802 25/05/08,06:11:09,01,06,1, 12.0,1,1, 5.187, 10415.971, 497.473, 52849.829 25/05/08,06:11:09,02,06,1, 12.0,1,1, 5.187, 10415.971, 497.451, 52849.780 25/05/08,06:11:09,03,06,1, 12.0,1,1, 5.187, 10415.958, 497.483, 52849.804 25/05/08,06:11:09,04,06,1, 12.0,1,1, 5.187, 10415.963, 497.439, 52849.775 25/05/08,06:11:09,05,06,1, 12.0,1,1, 5.187, 10415.964, 497.449, 52849.764 25/05/08,06:11:09,06,06,1, 12.0,1,1, 5.187, 10415.946, 497.403, 52849.731 25/05/08,06:11:09,07,06,1, 12.0,1,1, 5.187, 10415.947, 497.417, 52849.748 25/05/08,06:11:09,08,06,1, 12.0,1,1, 5.187, 10415.931, 497.411, 52849.770 25/05/08,06:11:09,09,06,1, 12.0,1,1, 5.187, 10415.927, 497.408, 52849.822 25/05/08,06:11:09,10,06,1, 12.0,1,1, 5.187, 10415.916, 497.386, 52849.737 25/05/08,06:11:09,11,06,1, 12.0,1,1, 5.187, 10415.904, 497.367, 52849.773 25/05/08,06:11:09,12,06,1, 12.0,1,1, 5.187, 10415.904, 497.362, 52849.730 25/05/08,06:11:09,13,06,1, 12.0,1,1, 5.187, 10415.944, 497.372, 52849.695 25/05/08,06:11:09,14,06,1, 12.0,1,1, 5.187, 10415.890, 497.393, 52849.838 25/05/08,06:11:09,15,06,1, 12.0,1,1, 5.187, 10415.898, 497.378, 52849.840 25/05/08,06:11:09,16,06,1, 12.0,1,1, 5.187, 10415.895, 497.406, 52849.817 25/05/08,06:11:09,17,06,1, 12.0,1,1, 5.187, 10415.872, 497.394, 52849.770 25/05/08,06:11:09,18,06,1, 12.0,1,1, 5.187, 10415.878, 497.404, 52849.764 25/05/08,06:11:09,19,06,1, 12.0,1,1, 5.187, 10415.908, 497.388, 52849.778 25/05/08,06:11:10,00,06,1, 11.8,1,1, 5.180, 10415.901, 497.388, 52849.778 25/05/08,06:11:10,01,06,1, 11.8,1,1, 5.180, 10415.902, 497.399, 52849.815 25/05/08,06:11:10,02,06,1, 11.8,1,1, 5.180, 10415.875, 497.393, 52849.812 25/05/08,06:11:10,03,06,1, 11.8,1,1, 5.180, 10415.898, 497.409, 52849.785 25/05/08,06:11:10,04,06,1, 11.8,1,1, 5.180, 10415.881, 497.377, 52849.841 25/05/08,06:11:10,05,06,1, 11.8,1,1, 5.180, 10415.905, 497.391, 52849.847 25/05/08,06:11:10,06,06,1, 11.8,1,1, 5.180, 10415.905, 497.391, 52849.839 25/05/08,06:11:10,07,06,1, 11.8,1,1, 5.180, 10415.917, 497.389, 52849.799 25/05/08,06:11:10,08,06,1, 11.8,1,1, 5.180, 10415.903, 497.387, 52849.800 25/05/08,06:11:10,09,06,1, 11.8,1,1, 5.180, 10415.924, 497.400, 52849.832 25/05/08,06:11:10,10,06,1, 11.8,1,1, 5.180, 10415.928, 497.374, 52849.779 25/05/08,06:11:10,11,06,1, 11.8,1,1, 5.180, 10415.914, 497.394, 52849.785 25/05/08,06:11:10,12,06,1, 11.8,1,1, 5.180, 10415.944, 497.359, 52849.757 25/05/08,06:11:10,13,06,1, 11.8,1,1, 5.180, 10415.932, 497.374, 52849.818 25/05/08,06:11:10,14,06,1, 11.8,1,1, 5.180, 10415.947, 497.363, 52849.804 25/05/08,06:11:10,15,06,1, 11.8,1,1, 5.180, 10415.948, 497.381, 52849.765 25/05/08,06:11:10,16,06,1, 11.8,1,1, 5.180, 10415.948, 497.371, 52849.737 25/05/08,06:11:10,17,06,1, 11.8,1,1, 5.180, 10415.942, 497.394, 52849.729 25/05/08,06:11:10,18,06,1, 11.8,1,1, 5.180, 10415.959, 497.369, 52849.717 25/05/08,06:11:10,19,06,1, 11.8,1,1, 5.180, 10415.960, 497.396, 52849.721 25/05/08,06:11:11,00,06,1, 11.9,1,1, 5.180, 10415.959, 497.396, 52849.721 25/05/08,06:11:11,01,06,1, 11.9,1,1, 5.180, 10415.967, 497.372, 52849.737 25/05/08,06:11:11,02,06,1, 11.9,1,1, 5.180, 10415.973, 497.385, 52849.765 25/05/08,06:11:11,03,06,1, 11.9,1,1, 5.180, 10415.977, 497.385, 52849.803 25/05/08,06:11:11,04,06,1, 11.9,1,1, 5.180, 10415.964, 497.369, 52849.739 25/05/08,06:11:11,05,06,1, 11.9,1,1, 5.180, 10415.978, 497.403, 52849.732 25/05/08,06:11:11,06,06,1, 11.9,1,1, 5.180, 10415.963, 497.362, 52849.711 25/05/08,06:11:11,07,06,1, 11.9,1,1, 5.180, 10415.986, 497.370, 52849.710 25/05/08,06:11:11,08,06,1, 11.9,1,1, 5.180, 10415.982, 497.397, 52849.856 25/05/08,06:11:11,09,06,1, 11.9,1,1, 5.180, 10416.003, 497.380, 52849.729 25/05/08,06:11:11,10,06,1, 11.9,1,1, 5.180, 10415.992, 497.393, 52849.756 25/05/08,06:11:11,11,06,1, 11.9,1,1, 5.180, 10415.977, 497.358, 52849.794 25/05/08,06:11:11,12,06,1, 11.9,1,1, 5.180, 10415.989, 497.390, 52849.833 25/05/08,06:11:11,13,06,1, 11.9,1,1, 5.180, 10415.990, 497.383, 52849.757 25/05/08,06:11:11,14,06,1, 11.9,1,1, 5.180, 10416.014, 497.388, 52849.788 25/05/08,06:11:11,15,06,1, 11.9,1,1, 5.180, 10415.971, 497.375, 52849.904 25/05/08,06:11:11,16,06,1, 11.9,1,1, 5.180, 10416.033, 497.378, 52849.792 25/05/08,06:11:11,17,06,1, 11.9,1,1, 5.180, 10416.019, 497.370, 52849.761 25/05/08,06:11:11,18,06,1, 11.9,1,1, 5.180, 10415.983, 497.378, 52849.719 25/05/08,06:11:11,19,06,1, 11.9,1,1, 5.180, 10416.033, 497.377, 52849.835 25/05/08,06:11:12,00,06,1, 12.0,1,1, 5.188, 10416.026, 497.377, 52849.835 25/05/08,06:11:12,01,06,1, 12.0,1,1, 5.188, 10416.025, 497.380, 52849.840 25/05/08,06:11:12,02,06,1, 12.0,1,1, 5.188, 10416.007, 497.402, 52849.772 25/05/08,06:11:12,03,06,1, 12.0,1,1, 5.188, 10416.008, 497.444, 52849.843 25/05/08,06:11:12,04,06,1, 12.0,1,1, 5.188, 10416.005, 497.428, 52849.736 25/05/08,06:11:12,05,06,1, 12.0,1,1, 5.188, 10416.013, 497.471, 52849.803 25/05/08,06:11:12,06,06,1, 12.0,1,1, 5.188, 10416.024, 497.472, 52849.838 25/05/08,06:11:12,07,06,1, 12.0,1,1, 5.188, 10416.008, 497.501, 52849.856 25/05/08,06:11:12,08,06,1, 12.0,1,1, 5.188, 10415.992, 497.507, 52849.807 25/05/08,06:11:12,09,06,1, 12.0,1,1, 5.188, 10416.002, 497.523, 52849.865 25/05/08,06:11:12,10,06,1, 12.0,1,1, 5.188, 10416.023, 497.541, 52849.894 25/05/08,06:11:12,11,06,1, 12.0,1,1, 5.188, 10415.986, 497.539, 52849.791 25/05/08,06:11:12,12,06,1, 12.0,1,1, 5.188, 10415.969, 497.548, 52849.888 25/05/08,06:11:12,13,06,1, 12.0,1,1, 5.188, 10416.000, 497.575, 52849.759 25/05/08,06:11:12,14,06,1, 12.0,1,1, 5.188, 10415.986, 497.568, 52849.860 25/05/08,06:11:12,15,06,1, 12.0,1,1, 5.188, 10415.996, 497.609, 52849.859 25/05/08,06:11:12,16,06,1, 12.0,1,1, 5.188, 10416.018, 497.577, 52849.838 25/05/08,06:11:12,17,06,1, 12.0,1,1, 5.188, 10416.006, 497.596, 52849.796 25/05/08,06:11:12,18,06,1, 12.0,1,1, 5.188, 10416.002, 497.575, 52849.839 25/05/08,06:11:12,19,06,1, 12.0,1,1, 5.188, 10416.017, 497.588, 52849.846 25/05/08,06:11:13,00,06,1, 12.0,1,1, 5.182, 10416.009, 497.588, 52849.846 25/05/08,06:11:13,01,06,1, 12.0,1,1, 5.182, 10416.008, 497.611, 52849.798 25/05/08,06:11:13,02,06,1, 12.0,1,1, 5.182, 10415.990, 497.597, 52849.863 25/05/08,06:11:13,03,06,1, 12.0,1,1, 5.182, 10415.994, 497.571, 52849.776 25/05/08,06:11:13,04,06,1, 12.0,1,1, 5.182, 10416.006, 497.596, 52849.805 25/05/08,06:11:13,05,06,1, 12.0,1,1, 5.182, 10415.962, 497.581, 52849.802 25/05/08,06:11:13,06,06,1, 12.0,1,1, 5.182, 10416.003, 497.580, 52849.805 25/05/08,06:11:13,07,06,1, 12.0,1,1, 5.182, 10415.991, 497.583, 52849.744 25/05/08,06:11:13,08,06,1, 12.0,1,1, 5.182, 10415.998, 497.582, 52849.846 25/05/08,06:11:13,09,06,1, 12.0,1,1, 5.182, 10415.981, 497.560, 52849.798 25/05/08,06:11:13,10,06,1, 12.0,1,1, 5.182, 10415.972, 497.555, 52849.755 25/05/08,06:11:13,11,06,1, 12.0,1,1, 5.182, 10415.978, 497.513, 52849.767 25/05/08,06:11:13,12,06,1, 12.0,1,1, 5.182, 10415.979, 497.531, 52849.795 25/05/08,06:11:13,13,06,1, 12.0,1,1, 5.182, 10415.979, 497.540, 52849.850 25/05/08,06:11:13,14,06,1, 12.0,1,1, 5.182, 10415.965, 497.521, 52849.850 25/05/08,06:11:13,15,06,1, 12.0,1,1, 5.182, 10415.956, 497.532, 52849.752 25/05/08,06:11:13,16,06,1, 12.0,1,1, 5.182, 10415.976, 497.523, 52849.764 25/05/08,06:11:13,17,06,1, 12.0,1,1, 5.182, 10415.951, 497.515, 52849.866 25/05/08,06:11:13,18,06,1, 12.0,1,1, 5.182, 10415.936, 497.485, 52849.778 25/05/08,06:11:13,19,06,1, 12.0,1,1, 5.182, 10415.918, 497.464, 52849.746 25/05/08,06:11:14,00,06,1, 12.0,1,1, 5.181, 10415.918, 497.464, 52849.746 25/05/08,06:11:14,01,06,1, 12.0,1,1, 5.181, 10415.909, 497.476, 52849.831 25/05/08,06:11:14,02,06,1, 12.0,1,1, 5.181, 10415.925, 497.461, 52849.751 25/05/08,06:11:14,03,06,1, 12.0,1,1, 5.181, 10415.924, 497.457, 52849.750 25/05/08,06:11:14,04,06,1, 12.0,1,1, 5.181, 10415.938, 497.448, 52849.810 25/05/08,06:11:14,05,06,1, 12.0,1,1, 5.181, 10415.922, 497.440, 52849.841 25/05/08,06:11:14,06,06,1, 12.0,1,1, 5.181, 10415.918, 497.417, 52849.778 25/05/08,06:11:14,07,06,1, 12.0,1,1, 5.181, 10415.933, 497.432, 52849.835 25/05/08,06:11:14,08,06,1, 12.0,1,1, 5.181, 10415.919, 497.397, 52849.781 25/05/08,06:11:14,09,06,1, 12.0,1,1, 5.181, 10415.915, 497.416, 52849.839 25/05/08,06:11:14,10,06,1, 12.0,1,1, 5.181, 10415.908, 497.370, 52849.793 25/05/08,06:11:14,11,06,1, 12.0,1,1, 5.181, 10415.903, 497.398, 52849.794 25/05/08,06:11:14,12,06,1, 12.0,1,1, 5.181, 10415.898, 497.358, 52849.862 25/05/08,06:11:14,13,06,1, 12.0,1,1, 5.181, 10415.924, 497.365, 52849.820 25/05/08,06:11:14,14,06,1, 12.0,1,1, 5.181, 10415.890, 497.358, 52849.825 25/05/08,06:11:14,15,06,1, 12.0,1,1, 5.181, 10415.903, 497.338, 52849.754 25/05/08,06:11:14,16,06,1, 12.0,1,1, 5.181, 10415.881, 497.322, 52849.787 25/05/08,06:11:14,17,06,1, 12.0,1,1, 5.181, 10415.890, 497.301, 52849.859 25/05/08,06:11:14,18,06,1, 12.0,1,1, 5.181, 10415.924, 497.275, 52849.676 25/05/08,06:11:14,19,06,1, 12.0,1,1, 5.181, 10415.898, 497.265, 52849.814 25/05/08,06:11:15,00,06,1, 12.0,1,1, 5.181, 10415.893, 497.265, 52849.814 25/05/08,06:11:15,01,06,1, 12.0,1,1, 5.181, 10415.858, 497.222, 52849.778 25/05/08,06:11:15,02,06,1, 12.0,1,1, 5.181, 10415.849, 497.206, 52849.814 25/05/08,06:11:15,03,06,1, 12.0,1,1, 5.181, 10415.834, 497.208, 52849.844 25/05/08,06:11:15,04,06,1, 12.0,1,1, 5.181, 10415.848, 497.187, 52849.752 25/05/08,06:11:15,05,06,1, 12.0,1,1, 5.181, 10415.854, 497.170, 52849.784 25/05/08,06:11:15,06,06,1, 12.0,1,1, 5.181, 10415.822, 497.143, 52849.759 25/05/08,06:11:15,07,06,1, 12.0,1,1, 5.181, 10415.837, 497.162, 52849.900 25/05/08,06:11:15,08,06,1, 12.0,1,1, 5.181, 10415.827, 497.147, 52849.810 25/05/08,06:11:15,09,06,1, 12.0,1,1, 5.181, 10415.822, 497.123, 52849.820 25/05/08,06:11:15,10,06,1, 12.0,1,1, 5.181, 10415.798, 497.098, 52849.783 25/05/08,06:11:15,11,06,1, 12.0,1,1, 5.181, 10415.825, 497.088, 52849.744 25/05/08,06:11:15,12,06,1, 12.0,1,1, 5.181, 10415.798, 497.122, 52849.770 25/05/08,06:11:15,13,06,1, 12.0,1,1, 5.181, 10415.811, 497.070, 52849.765 25/05/08,06:11:15,14,06,1, 12.0,1,1, 5.181, 10415.803, 497.070, 52849.811 25/05/08,06:11:15,15,06,1, 12.0,1,1, 5.181, 10415.789, 497.055, 52849.779 25/05/08,06:11:15,16,06,1, 12.0,1,1, 5.181, 10415.794, 497.037, 52849.757 25/05/08,06:11:15,17,06,1, 12.0,1,1, 5.181, 10415.781, 497.001, 52849.771 25/05/08,06:11:15,18,06,1, 12.0,1,1, 5.181, 10415.773, 497.024, 52849.776 25/05/08,06:11:15,19,06,1, 12.0,1,1, 5.181, 10415.775, 497.022, 52849.823 25/05/08,06:11:16,00,06,1, 11.9,1,1, 5.180, 10415.767, 497.022, 52849.823 25/05/08,06:11:16,01,06,1, 11.9,1,1, 5.180, 10415.762, 496.988, 52849.743 25/05/08,06:11:16,02,06,1, 11.9,1,1, 5.180, 10415.771, 496.986, 52849.833 25/05/08,06:11:16,03,06,1, 11.9,1,1, 5.180, 10415.773, 496.994, 52849.740 25/05/08,06:11:16,04,06,1, 11.9,1,1, 5.180, 10415.750, 496.974, 52849.801 25/05/08,06:11:16,05,06,1, 11.9,1,1, 5.180, 10415.761, 496.984, 52849.720 25/05/08,06:11:16,06,06,1, 11.9,1,1, 5.180, 10415.724, 496.989, 52849.801 25/05/08,06:11:16,07,06,1, 11.9,1,1, 5.180, 10415.747, 496.976, 52849.813 25/05/08,06:11:16,08,06,1, 11.9,1,1, 5.180, 10415.716, 496.981, 52849.750 25/05/08,06:11:16,09,06,1, 11.9,1,1, 5.180, 10415.765, 496.973, 52849.784 25/05/08,06:11:16,10,06,1, 11.9,1,1, 5.180, 10415.731, 496.974, 52849.776 25/05/08,06:11:16,11,06,1, 11.9,1,1, 5.180, 10415.743, 496.961, 52849.748 25/05/08,06:11:16,12,06,1, 11.9,1,1, 5.180, 10415.714, 496.963, 52849.790 25/05/08,06:11:16,13,06,1, 11.9,1,1, 5.180, 10415.727, 496.961, 52849.861 25/05/08,06:11:16,14,06,1, 11.9,1,1, 5.180, 10415.738, 496.974, 52849.851 25/05/08,06:11:16,15,06,1, 11.9,1,1, 5.180, 10415.707, 496.960, 52849.823 25/05/08,06:11:16,16,06,1, 11.9,1,1, 5.180, 10415.710, 496.938, 52849.748 25/05/08,06:11:16,17,06,1, 11.9,1,1, 5.180, 10415.672, 496.930, 52849.731 25/05/08,06:11:16,18,06,1, 11.9,1,1, 5.180, 10415.679, 496.912, 52849.714 25/05/08,06:11:16,19,06,1, 11.9,1,1, 5.180, 10415.666, 496.908, 52849.742 25/05/08,06:11:17,00,06,1, 11.9,1,1, 5.190, 10415.659, 496.908, 52849.742 25/05/08,06:11:17,01,06,1, 11.9,1,1, 5.190, 10415.640, 496.863, 52849.740 25/05/08,06:11:17,02,06,1, 11.9,1,1, 5.190, 10415.643, 496.833, 52849.818 25/05/08,06:11:17,03,06,1, 11.9,1,1, 5.190, 10415.629, 496.855, 52849.802 25/05/08,06:11:17,04,06,1, 11.9,1,1, 5.190, 10415.603, 496.829, 52849.828 25/05/08,06:11:17,05,06,1, 11.9,1,1, 5.190, 10415.606, 496.787, 52849.760 25/05/08,06:11:17,06,06,1, 11.9,1,1, 5.190, 10415.597, 496.807, 52849.787 25/05/08,06:11:17,07,06,1, 11.9,1,1, 5.190, 10415.584, 496.758, 52849.802 25/05/08,06:11:17,08,06,1, 11.9,1,1, 5.190, 10415.589, 496.729, 52849.686 25/05/08,06:11:17,09,06,1, 11.9,1,1, 5.190, 10415.569, 496.732, 52849.734 25/05/08,06:11:17,10,06,1, 11.9,1,1, 5.190, 10415.572, 496.715, 52849.733 25/05/08,06:11:17,11,06,1, 11.9,1,1, 5.190, 10415.543, 496.693, 52849.728 25/05/08,06:11:17,12,06,1, 11.9,1,1, 5.190, 10415.534, 496.680, 52849.740 25/05/08,06:11:17,13,06,1, 11.9,1,1, 5.190, 10415.563, 496.671, 52849.771 25/05/08,06:11:17,14,06,1, 11.9,1,1, 5.190, 10415.507, 496.665, 52849.808 25/05/08,06:11:17,15,06,1, 11.9,1,1, 5.190, 10415.536, 496.670, 52849.805 25/05/08,06:11:17,16,06,1, 11.9,1,1, 5.190, 10415.537, 496.604, 52849.735 25/05/08,06:11:17,17,06,1, 11.9,1,1, 5.190, 10415.523, 496.629, 52849.736 25/05/08,06:11:17,18,06,1, 11.9,1,1, 5.190, 10415.487, 496.600, 52849.759 25/05/08,06:11:17,19,06,1, 11.9,1,1, 5.190, 10415.490, 496.579, 52849.754 25/05/08,06:11:18,00,06,1, 12.0,1,1, 5.191, 10415.484, 496.579, 52849.754 25/05/08,06:11:18,01,06,1, 12.0,1,1, 5.191, 10415.488, 496.555, 52849.736 25/05/08,06:11:18,02,06,1, 12.0,1,1, 5.191, 10415.512, 496.589, 52849.787 25/05/08,06:11:18,03,06,1, 12.0,1,1, 5.191, 10415.480, 496.511, 52849.737 25/05/08,06:11:18,04,06,1, 12.0,1,1, 5.191, 10415.493, 496.534, 52849.789 25/05/08,06:11:18,05,06,1, 12.0,1,1, 5.191, 10415.453, 496.509, 52849.745 25/05/08,06:11:18,06,06,1, 12.0,1,1, 5.191, 10415.479, 496.508, 52849.737 25/05/08,06:11:18,07,06,1, 12.0,1,1, 5.191, 10415.452, 496.486, 52849.835 25/05/08,06:11:18,08,06,1, 12.0,1,1, 5.191, 10415.451, 496.470, 52849.812 25/05/08,06:11:18,09,06,1, 12.0,1,1, 5.191, 10415.454, 496.465, 52849.800 25/05/08,06:11:18,10,06,1, 12.0,1,1, 5.191, 10415.461, 496.448, 52849.752 25/05/08,06:11:18,11,06,1, 12.0,1,1, 5.191, 10415.469, 496.405, 52849.781 25/05/08,06:11:18,12,06,1, 12.0,1,1, 5.191, 10415.410, 496.439, 52849.852 25/05/08,06:11:18,13,06,1, 12.0,1,1, 5.191, 10415.433, 496.425, 52849.792 25/05/08,06:11:18,14,06,1, 12.0,1,1, 5.191, 10415.440, 496.392, 52849.758 25/05/08,06:11:18,15,06,1, 12.0,1,1, 5.191, 10415.430, 496.370, 52849.832 25/05/08,06:11:18,16,06,1, 12.0,1,1, 5.191, 10415.440, 496.372, 52849.859 25/05/08,06:11:18,17,06,1, 12.0,1,1, 5.191, 10415.429, 496.364, 52849.731 25/05/08,06:11:18,18,06,1, 12.0,1,1, 5.191, 10415.434, 496.377, 52849.769 25/05/08,06:11:18,19,06,1, 12.0,1,1, 5.191, 10415.434, 496.346, 52849.823 25/05/08,06:11:19,00,06,1, 11.9,1,1, 5.181, 10415.434, 496.346, 52849.823 25/05/08,06:11:19,01,06,1, 11.9,1,1, 5.181, 10415.428, 496.353, 52849.814 25/05/08,06:11:19,02,06,1, 11.9,1,1, 5.181, 10415.442, 496.336, 52849.770 25/05/08,06:11:19,03,06,1, 11.9,1,1, 5.181, 10415.460, 496.329, 52849.862 25/05/08,06:11:19,04,06,1, 11.9,1,1, 5.181, 10415.449, 496.329, 52849.812 25/05/08,06:11:19,05,06,1, 11.9,1,1, 5.181, 10415.442, 496.357, 52849.849 25/05/08,06:11:19,06,06,1, 11.9,1,1, 5.181, 10415.450, 496.337, 52849.823 25/05/08,06:11:19,07,06,1, 11.9,1,1, 5.181, 10415.460, 496.379, 52849.852 25/05/08,06:11:19,08,06,1, 11.9,1,1, 5.181, 10415.458, 496.388, 52849.873 25/05/08,06:11:19,09,06,1, 11.9,1,1, 5.181, 10415.452, 496.403, 52849.822 25/05/08,06:11:19,10,06,1, 11.9,1,1, 5.181, 10415.445, 496.396, 52849.883 25/05/08,06:11:19,11,06,1, 11.9,1,1, 5.181, 10415.448, 496.418, 52849.828 25/05/08,06:11:19,12,06,1, 11.9,1,1, 5.181, 10415.454, 496.436, 52849.875 25/05/08,06:11:19,13,06,1, 11.9,1,1, 5.181, 10415.491, 496.450, 52849.881 25/05/08,06:11:19,14,06,1, 11.9,1,1, 5.181, 10415.455, 496.454, 52849.855 25/05/08,06:11:19,15,06,1, 11.9,1,1, 5.181, 10415.469, 496.472, 52849.844 25/05/08,06:11:19,16,06,1, 11.9,1,1, 5.181, 10415.493, 496.475, 52849.759 25/05/08,06:11:19,17,06,1, 11.9,1,1, 5.181, 10415.473, 496.478, 52849.838 25/05/08,06:11:19,18,06,1, 11.9,1,1, 5.181, 10415.466, 496.472, 52849.803 25/05/08,06:11:19,19,06,1, 11.9,1,1, 5.181, 10415.476, 496.474, 52849.920 25/05/08,06:11:20,00,06,1, 11.9,1,1, 5.191, 10415.475, 496.474, 52849.920 25/05/08,06:11:20,01,06,1, 11.9,1,1, 5.191, 10415.477, 496.468, 52849.893 25/05/08,06:11:20,02,06,1, 11.9,1,1, 5.191, 10415.457, 496.490, 52849.903 25/05/08,06:11:20,03,06,1, 11.9,1,1, 5.191, 10415.454, 496.481, 52849.864 25/05/08,06:11:20,04,06,1, 11.9,1,1, 5.191, 10415.476, 496.466, 52849.837 25/05/08,06:11:20,05,06,1, 11.9,1,1, 5.191, 10415.428, 496.448, 52849.853 25/05/08,06:11:20,06,06,1, 11.9,1,1, 5.191, 10415.421, 496.440, 52849.870 25/05/08,06:11:20,07,06,1, 11.9,1,1, 5.191, 10415.427, 496.427, 52849.833 25/05/08,06:11:20,08,06,1, 11.9,1,1, 5.191, 10415.415, 496.431, 52849.785 25/05/08,06:11:20,09,06,1, 11.9,1,1, 5.191, 10415.397, 496.417, 52849.922 25/05/08,06:11:20,10,06,1, 11.9,1,1, 5.191, 10415.376, 496.390, 52849.908 25/05/08,06:11:20,11,06,1, 11.9,1,1, 5.191, 10415.367, 496.404, 52849.865 25/05/08,06:11:20,12,06,1, 11.9,1,1, 5.191, 10415.378, 496.384, 52849.870 25/05/08,06:11:20,13,06,1, 11.9,1,1, 5.191, 10415.371, 496.371, 52849.849 25/05/08,06:11:20,14,06,1, 11.9,1,1, 5.191, 10415.309, 496.336, 52849.717 25/05/08,06:11:20,15,06,1, 11.9,1,1, 5.191, 10415.365, 496.333, 52849.866 25/05/08,06:11:20,16,06,1, 11.9,1,1, 5.191, 10415.388, 496.328, 52849.768 25/05/08,06:11:20,17,06,1, 11.9,1,1, 5.191, 10415.362, 496.318, 52849.881 25/05/08,06:11:20,18,06,1, 11.9,1,1, 5.191, 10415.323, 496.296, 52849.804 25/05/08,06:11:20,19,06,1, 11.9,1,1, 5.191, 10415.289, 496.275, 52849.793 25/05/08,06:11:21,00,06,1, 11.9,1,1, 5.189, 10415.283, 496.275, 52849.793 25/05/08,06:11:21,01,06,1, 11.9,1,1, 5.189, 10415.291, 496.226, 52849.832 25/05/08,06:11:21,02,06,1, 11.9,1,1, 5.189, 10415.294, 496.255, 52849.838 25/05/08,06:11:21,03,06,1, 11.9,1,1, 5.189, 10415.304, 496.202, 52849.822 25/05/08,06:11:21,04,06,1, 11.9,1,1, 5.189, 10415.301, 496.202, 52849.862 25/05/08,06:11:21,05,06,1, 11.9,1,1, 5.189, 10415.253, 496.174, 52849.856 25/05/08,06:11:21,06,06,1, 11.9,1,1, 5.189, 10415.281, 496.143, 52849.842 25/05/08,06:11:21,07,06,1, 11.9,1,1, 5.189, 10415.283, 496.129, 52849.797 25/05/08,06:11:21,08,06,1, 11.9,1,1, 5.189, 10415.265, 496.103, 52849.793 25/05/08,06:11:21,09,06,1, 11.9,1,1, 5.189, 10415.265, 496.084, 52849.834 25/05/08,06:11:21,10,06,1, 11.9,1,1, 5.189, 10415.255, 496.065, 52849.832 25/05/08,06:11:21,11,06,1, 11.9,1,1, 5.189, 10415.244, 496.039, 52849.791 25/05/08,06:11:21,12,06,1, 11.9,1,1, 5.189, 10415.210, 496.017, 52849.750 25/05/08,06:11:21,13,06,1, 11.9,1,1, 5.189, 10415.240, 496.002, 52849.798 25/05/08,06:11:21,14,06,1, 11.9,1,1, 5.189, 10415.236, 495.991, 52849.795 25/05/08,06:11:21,15,06,1, 11.9,1,1, 5.189, 10415.186, 495.953, 52849.825 25/05/08,06:11:21,16,06,1, 11.9,1,1, 5.189, 10415.225, 495.931, 52849.778 25/05/08,06:11:21,17,06,1, 11.9,1,1, 5.189, 10415.185, 495.935, 52849.821 25/05/08,06:11:21,18,06,1, 11.9,1,1, 5.189, 10415.213, 495.901, 52849.848 25/05/08,06:11:21,19,06,1, 11.9,1,1, 5.189, 10415.187, 495.875, 52849.839 25/05/08,06:11:22,00,06,1, 11.9,1,1, 5.191, 10415.183, 495.875, 52849.839 25/05/08,06:11:22,01,06,1, 11.9,1,1, 5.191, 10415.162, 495.853, 52849.800 25/05/08,06:11:22,02,06,1, 11.9,1,1, 5.191, 10415.178, 495.856, 52849.811 25/05/08,06:11:22,03,06,1, 11.9,1,1, 5.191, 10415.172, 495.847, 52849.772 25/05/08,06:11:22,04,06,1, 11.9,1,1, 5.191, 10415.144, 495.840, 52850.008 25/05/08,06:11:22,05,06,1, 11.9,1,1, 5.191, 10415.155, 495.791, 52849.864 25/05/08,06:11:22,06,06,1, 11.9,1,1, 5.191, 10415.150, 495.793, 52849.868 25/05/08,06:11:22,07,06,1, 11.9,1,1, 5.191, 10415.137, 495.735, 52849.754 25/05/08,06:11:22,08,06,1, 11.9,1,1, 5.191, 10415.151, 495.753, 52849.864 25/05/08,06:11:22,09,06,1, 11.9,1,1, 5.191, 10415.117, 495.767, 52849.789 25/05/08,06:11:22,10,06,1, 11.9,1,1, 5.191, 10415.141, 495.729, 52849.765 25/05/08,06:11:22,11,06,1, 11.9,1,1, 5.191, 10415.139, 495.696, 52849.808 25/05/08,06:11:22,12,06,1, 11.9,1,1, 5.191, 10415.138, 495.683, 52849.765 25/05/08,06:11:22,13,06,1, 11.9,1,1, 5.191, 10415.124, 495.676, 52849.849 25/05/08,06:11:22,14,06,1, 11.9,1,1, 5.191, 10415.133, 495.669, 52849.829 25/05/08,06:11:22,15,06,1, 11.9,1,1, 5.191, 10415.131, 495.663, 52849.832 25/05/08,06:11:22,16,06,1, 11.9,1,1, 5.191, 10415.106, 495.631, 52849.729 25/05/08,06:11:22,17,06,1, 11.9,1,1, 5.191, 10415.113, 495.625, 52849.798 25/05/08,06:11:22,18,06,1, 11.9,1,1, 5.191, 10415.111, 495.616, 52849.729 25/05/08,06:11:22,19,06,1, 11.9,1,1, 5.191, 10415.109, 495.630, 52849.751 25/05/08,06:11:23,00,06,1, 11.9,1,1, 5.189, 10415.108, 495.630, 52849.751 25/05/08,06:11:23,01,06,1, 11.9,1,1, 5.189, 10415.113, 495.591, 52849.781 25/05/08,06:11:23,02,06,1, 11.9,1,1, 5.189, 10415.126, 495.589, 52849.774 25/05/08,06:11:23,03,06,1, 11.9,1,1, 5.189, 10415.103, 495.546, 52849.776 25/05/08,06:11:23,04,06,1, 11.9,1,1, 5.189, 10415.101, 495.572, 52849.730 25/05/08,06:11:23,05,06,1, 11.9,1,1, 5.189, 10415.101, 495.559, 52849.786 25/05/08,06:11:23,06,06,1, 11.9,1,1, 5.189, 10415.074, 495.539, 52849.777 25/05/08,06:11:23,07,06,1, 11.9,1,1, 5.189, 10415.097, 495.555, 52849.825 25/05/08,06:11:23,08,06,1, 11.9,1,1, 5.189, 10415.091, 495.532, 52849.743 25/05/08,06:11:23,09,06,1, 11.9,1,1, 5.189, 10415.040, 495.524, 52849.814 25/05/08,06:11:23,10,06,1, 11.9,1,1, 5.189, 10415.075, 495.541, 52849.797 25/05/08,06:11:23,11,06,1, 11.9,1,1, 5.189, 10415.075, 495.543, 52849.861 25/05/08,06:11:23,12,06,1, 11.9,1,1, 5.189, 10415.078, 495.550, 52849.841 25/05/08,06:11:23,13,06,1, 11.9,1,1, 5.189, 10415.065, 495.540, 52849.784 25/05/08,06:11:23,14,06,1, 11.9,1,1, 5.189, 10415.082, 495.572, 52849.804 25/05/08,06:11:23,15,06,1, 11.9,1,1, 5.189, 10415.085, 495.536, 52849.762 25/05/08,06:11:23,16,06,1, 11.9,1,1, 5.189, 10415.061, 495.550, 52849.859 25/05/08,06:11:23,17,06,1, 11.9,1,1, 5.189, 10415.061, 495.543, 52849.846 25/05/08,06:11:23,18,06,1, 11.9,1,1, 5.189, 10415.042, 495.539, 52849.849 25/05/08,06:11:23,19,06,1, 11.9,1,1, 5.189, 10415.057, 495.549, 52849.854 25/05/08,06:11:24,00,06,1, 12.0,1,1, 5.191, 10415.050, 495.549, 52849.854 25/05/08,06:11:24,01,06,1, 12.0,1,1, 5.191, 10415.039, 495.569, 52849.768 25/05/08,06:11:24,02,06,1, 12.0,1,1, 5.191, 10415.027, 495.527, 52849.774 25/05/08,06:11:24,03,06,1, 12.0,1,1, 5.191, 10415.040, 495.571, 52849.869 25/05/08,06:11:24,04,06,1, 12.0,1,1, 5.191, 10414.998, 495.530, 52849.865 25/05/08,06:11:24,05,06,1, 12.0,1,1, 5.191, 10415.031, 495.572, 52849.858 25/05/08,06:11:24,06,06,1, 12.0,1,1, 5.191, 10415.017, 495.532, 52849.879 25/05/08,06:11:24,07,06,1, 12.0,1,1, 5.191, 10415.024, 495.535, 52849.767 25/05/08,06:11:24,08,06,1, 12.0,1,1, 5.191, 10415.002, 495.510, 52849.802 25/05/08,06:11:24,09,06,1, 12.0,1,1, 5.191, 10415.001, 495.525, 52849.771 25/05/08,06:11:24,10,06,1, 12.0,1,1, 5.191, 10415.000, 495.500, 52849.823 25/05/08,06:11:24,11,06,1, 12.0,1,1, 5.191, 10414.972, 495.533, 52849.866 25/05/08,06:11:24,12,06,1, 12.0,1,1, 5.191, 10414.928, 495.496, 52849.839 25/05/08,06:11:24,13,06,1, 12.0,1,1, 5.191, 10414.968, 495.505, 52849.827 25/05/08,06:11:24,14,06,1, 12.0,1,1, 5.191, 10414.935, 495.491, 52849.839 25/05/08,06:11:24,15,06,1, 12.0,1,1, 5.191, 10414.957, 495.477, 52849.832 25/05/08,06:11:24,16,06,1, 12.0,1,1, 5.191, 10414.915, 495.438, 52849.872 25/05/08,06:11:24,17,06,1, 12.0,1,1, 5.191, 10414.944, 495.461, 52849.821 25/05/08,06:11:24,18,06,1, 12.0,1,1, 5.191, 10414.918, 495.441, 52849.814 25/05/08,06:11:24,19,06,1, 12.0,1,1, 5.191, 10414.933, 495.431, 52849.847 25/05/08,06:11:25,00,06,1, 11.9,1,1, 5.181, 10414.933, 495.431, 52849.847 25/05/08,06:11:25,01,06,1, 11.9,1,1, 5.181, 10414.895, 495.424, 52849.822 25/05/08,06:11:25,02,06,1, 11.9,1,1, 5.181, 10414.871, 495.389, 52849.770 25/05/08,06:11:25,03,06,1, 11.9,1,1, 5.181, 10414.872, 495.418, 52849.777 25/05/08,06:11:25,04,06,1, 11.9,1,1, 5.181, 10414.871, 495.403, 52849.798 25/05/08,06:11:25,05,06,1, 11.9,1,1, 5.181, 10414.869, 495.415, 52849.872 25/05/08,06:11:25,06,06,1, 11.9,1,1, 5.181, 10414.839, 495.413, 52849.797 25/05/08,06:11:25,07,06,1, 11.9,1,1, 5.181, 10414.863, 495.413, 52849.895 25/05/08,06:11:25,08,06,1, 11.9,1,1, 5.181, 10414.870, 495.381, 52849.823 25/05/08,06:11:25,09,06,1, 11.9,1,1, 5.181, 10414.857, 495.373, 52849.808 25/05/08,06:11:25,10,06,1, 11.9,1,1, 5.181, 10414.839, 495.367, 52849.777 25/05/08,06:11:25,11,06,1, 11.9,1,1, 5.181, 10414.840, 495.360, 52849.887 25/05/08,06:11:25,12,06,1, 11.9,1,1, 5.181, 10414.863, 495.345, 52849.831 25/05/08,06:11:25,13,06,1, 11.9,1,1, 5.181, 10414.852, 495.344, 52849.789 25/05/08,06:11:25,14,06,1, 11.9,1,1, 5.181, 10414.826, 495.345, 52849.796 25/05/08,06:11:25,15,06,1, 11.9,1,1, 5.181, 10414.811, 495.342, 52849.783 25/05/08,06:11:25,16,06,1, 11.9,1,1, 5.181, 10414.816, 495.346, 52849.824 25/05/08,06:11:25,17,06,1, 11.9,1,1, 5.181, 10414.824, 495.360, 52849.867 25/05/08,06:11:25,18,06,1, 11.9,1,1, 5.181, 10414.782, 495.331, 52849.870 25/05/08,06:11:25,19,06,1, 11.9,1,1, 5.181, 10414.796, 495.336, 52849.774 25/05/08,06:11:26,00,06,1, 11.9,1,1, 5.192, 10414.791, 495.336, 52849.774 25/05/08,06:11:26,01,06,1, 11.9,1,1, 5.192, 10414.785, 495.328, 52849.867 25/05/08,06:11:26,02,06,1, 11.9,1,1, 5.192, 10414.787, 495.328, 52849.808 25/05/08,06:11:26,03,06,1, 11.9,1,1, 5.192, 10414.784, 495.356, 52849.853 25/05/08,06:11:26,04,06,1, 11.9,1,1, 5.192, 10414.768, 495.314, 52849.854 25/05/08,06:11:26,05,06,1, 11.9,1,1, 5.192, 10414.763, 495.323, 52849.878 25/05/08,06:11:26,06,06,1, 11.9,1,1, 5.192, 10414.739, 495.320, 52849.879 25/05/08,06:11:26,07,06,1, 11.9,1,1, 5.192, 10414.764, 495.357, 52849.802 25/05/08,06:11:26,08,06,1, 11.9,1,1, 5.192, 10414.747, 495.351, 52849.884 25/05/08,06:11:26,09,06,1, 11.9,1,1, 5.192, 10414.736, 495.339, 52849.798 25/05/08,06:11:26,10,06,1, 11.9,1,1, 5.192, 10414.753, 495.352, 52849.867 25/05/08,06:11:26,11,06,1, 11.9,1,1, 5.192, 10414.732, 495.338, 52849.860 25/05/08,06:11:26,12,06,1, 11.9,1,1, 5.192, 10414.704, 495.354, 52849.840 25/05/08,06:11:26,13,06,1, 11.9,1,1, 5.192, 10414.718, 495.375, 52849.869 25/05/08,06:11:26,14,06,1, 11.9,1,1, 5.192, 10414.726, 495.324, 52849.855 25/05/08,06:11:26,15,06,1, 11.9,1,1, 5.192, 10414.712, 495.354, 52849.882 25/05/08,06:11:26,16,06,1, 11.9,1,1, 5.192, 10414.704, 495.357, 52849.884 25/05/08,06:11:26,17,06,1, 11.9,1,1, 5.192, 10414.694, 495.353, 52849.827 25/05/08,06:11:26,18,06,1, 11.9,1,1, 5.192, 10414.712, 495.379, 52849.841 25/05/08,06:11:26,19,06,1, 11.9,1,1, 5.192, 10414.707, 495.381, 52849.895 25/05/08,06:11:27,00,06,1, 11.9,1,1, 5.193, 10414.699, 495.381, 52849.895 25/05/08,06:11:27,01,06,1, 11.9,1,1, 5.193, 10414.737, 495.391, 52849.905 25/05/08,06:11:27,02,06,1, 11.9,1,1, 5.193, 10414.705, 495.402, 52849.889 25/05/08,06:11:27,03,06,1, 11.9,1,1, 5.193, 10414.716, 495.416, 52849.904 25/05/08,06:11:27,04,06,1, 11.9,1,1, 5.193, 10414.720, 495.403, 52849.928 25/05/08,06:11:27,05,06,1, 11.9,1,1, 5.193, 10414.719, 495.429, 52849.925 25/05/08,06:11:27,06,06,1, 11.9,1,1, 5.193, 10414.692, 495.405, 52849.959 25/05/08,06:11:27,07,06,1, 11.9,1,1, 5.193, 10414.712, 495.442, 52849.945 25/05/08,06:11:27,08,06,1, 11.9,1,1, 5.193, 10414.711, 495.445, 52849.955 25/05/08,06:11:27,09,06,1, 11.9,1,1, 5.193, 10414.706, 495.447, 52849.877 25/05/08,06:11:27,10,06,1, 11.9,1,1, 5.193, 10414.706, 495.474, 52849.988 25/05/08,06:11:27,11,06,1, 11.9,1,1, 5.193, 10414.720, 495.448, 52849.902 25/05/08,06:11:27,12,06,1, 11.9,1,1, 5.193, 10414.732, 495.480, 52849.930 25/05/08,06:11:27,13,06,1, 11.9,1,1, 5.193, 10414.733, 495.485, 52849.962 25/05/08,06:11:27,14,06,1, 11.9,1,1, 5.193, 10414.749, 495.492, 52849.982 25/05/08,06:11:27,15,06,1, 11.9,1,1, 5.193, 10414.709, 495.478, 52849.951 25/05/08,06:11:27,16,06,1, 11.9,1,1, 5.193, 10414.721, 495.508, 52849.896 25/05/08,06:11:27,17,06,1, 11.9,1,1, 5.193, 10414.734, 495.501, 52849.945 25/05/08,06:11:27,18,06,1, 11.9,1,1, 5.193, 10414.727, 495.512, 52849.937 25/05/08,06:11:27,19,06,1, 11.9,1,1, 5.193, 10414.743, 495.542, 52849.874 25/05/08,06:11:28,00,06,1, 11.9,1,1, 5.190, 10414.741, 495.542, 52849.874 25/05/08,06:11:28,01,06,1, 11.9,1,1, 5.190, 10414.744, 495.527, 52849.989 25/05/08,06:11:28,02,06,1, 11.9,1,1, 5.190, 10414.733, 495.524, 52849.941 25/05/08,06:11:28,03,06,1, 11.9,1,1, 5.190, 10414.754, 495.537, 52850.044 25/05/08,06:11:28,04,06,1, 11.9,1,1, 5.190, 10414.758, 495.540, 52849.998 25/05/08,06:11:28,05,06,1, 11.9,1,1, 5.190, 10414.742, 495.552, 52849.968 25/05/08,06:11:28,06,06,1, 11.9,1,1, 5.190, 10414.723, 495.542, 52849.923 25/05/08,06:11:28,07,06,1, 11.9,1,1, 5.190, 10414.752, 495.581, 52849.969 25/05/08,06:11:28,08,06,1, 11.9,1,1, 5.190, 10414.710, 495.556, 52849.971 25/05/08,06:11:28,09,06,1, 11.9,1,1, 5.190, 10414.750, 495.570, 52849.924 25/05/08,06:11:28,10,06,1, 11.9,1,1, 5.190, 10414.746, 495.585, 52849.899 25/05/08,06:11:28,11,06,1, 11.9,1,1, 5.190, 10414.732, 495.582, 52849.920 25/05/08,06:11:28,12,06,1, 11.9,1,1, 5.190, 10414.728, 495.633, 52849.962 25/05/08,06:11:28,13,06,1, 11.9,1,1, 5.190, 10414.725, 495.632, 52849.976 25/05/08,06:11:28,14,06,1, 11.9,1,1, 5.190, 10414.720, 495.667, 52849.986 25/05/08,06:11:28,15,06,1, 11.9,1,1, 5.190, 10414.718, 495.679, 52849.939 25/05/08,06:11:28,16,06,1, 11.9,1,1, 5.190, 10414.725, 495.710, 52850.185 25/05/08,06:11:28,17,06,1, 11.9,1,1, 5.190, 10414.741, 495.671, 52849.886 25/05/08,06:11:28,18,06,1, 11.9,1,1, 5.190, 10414.759, 495.707, 52849.944 25/05/08,06:11:28,19,06,1, 11.9,1,1, 5.190, 10414.724, 495.726, 52849.951 25/05/08,06:11:29,00,06,1, 12.0,1,1, 5.191, 10414.716, 495.726, 52849.951 25/05/08,06:11:29,01,06,1, 12.0,1,1, 5.191, 10414.744, 495.753, 52850.008 25/05/08,06:11:29,02,06,1, 12.0,1,1, 5.191, 10414.747, 495.742, 52849.924 25/05/08,06:11:29,03,06,1, 12.0,1,1, 5.191, 10414.728, 495.783, 52849.898 25/05/08,06:11:29,04,06,1, 12.0,1,1, 5.191, 10414.780, 495.785, 52850.027 25/05/08,06:11:29,05,06,1, 12.0,1,1, 5.191, 10414.750, 495.792, 52849.916 25/05/08,06:11:29,06,06,1, 12.0,1,1, 5.191, 10414.756, 495.813, 52849.896 25/05/08,06:11:29,07,06,1, 12.0,1,1, 5.191, 10414.781, 495.817, 52849.961 25/05/08,06:11:29,08,06,1, 12.0,1,1, 5.191, 10414.766, 495.799, 52849.962 25/05/08,06:11:29,09,06,1, 12.0,1,1, 5.191, 10414.786, 495.827, 52849.952 25/05/08,06:11:29,10,06,1, 12.0,1,1, 5.191, 10414.772, 495.837, 52850.004 25/05/08,06:11:29,11,06,1, 12.0,1,1, 5.191, 10414.778, 495.840, 52849.960 25/05/08,06:11:29,12,06,1, 12.0,1,1, 5.191, 10414.779, 495.844, 52849.995 25/05/08,06:11:29,13,06,1, 12.0,1,1, 5.191, 10414.794, 495.844, 52850.036 25/05/08,06:11:29,14,06,1, 12.0,1,1, 5.191, 10414.784, 495.854, 52849.998 25/05/08,06:11:29,15,06,1, 12.0,1,1, 5.191, 10414.814, 495.876, 52849.971 25/05/08,06:11:29,16,06,1, 12.0,1,1, 5.191, 10414.785, 495.846, 52850.034 25/05/08,06:11:29,17,06,1, 12.0,1,1, 5.191, 10414.789, 495.872, 52849.940 25/05/08,06:11:29,18,06,1, 12.0,1,1, 5.191, 10414.825, 495.879, 52850.049 25/05/08,06:11:29,19,06,1, 12.0,1,1, 5.191, 10414.816, 495.893, 52850.002 25/05/08,06:11:30,00,06,1, 11.9,1,1, 5.183, 10414.808, 495.893, 52850.002 25/05/08,06:11:30,01,06,1, 11.9,1,1, 5.183, 10414.841, 495.902, 52850.008 25/05/08,06:11:30,02,06,1, 11.9,1,1, 5.183, 10414.846, 495.914, 52850.003 25/05/08,06:11:30,03,06,1, 11.9,1,1, 5.183, 10414.851, 495.931, 52850.037 25/05/08,06:11:30,04,06,1, 11.9,1,1, 5.183, 10414.828, 495.937, 52850.006 25/05/08,06:11:30,05,06,1, 11.9,1,1, 5.183, 10414.852, 495.954, 52849.981 25/05/08,06:11:30,06,06,1, 11.9,1,1, 5.183, 10414.848, 495.952, 52850.004 25/05/08,06:11:30,07,06,1, 11.9,1,1, 5.183, 10414.875, 495.969, 52850.032 25/05/08,06:11:30,08,06,1, 11.9,1,1, 5.183, 10414.886, 495.961, 52850.110 25/05/08,06:11:30,09,06,1, 11.9,1,1, 5.183, 10414.887, 495.969, 52850.013 25/05/08,06:11:30,10,06,1, 11.9,1,1, 5.183, 10414.879, 495.979, 52850.012 25/05/08,06:11:30,11,06,1, 11.9,1,1, 5.183, 10414.894, 495.979, 52849.974 25/05/08,06:11:30,12,06,1, 11.9,1,1, 5.183, 10414.900, 496.011, 52850.025 25/05/08,06:11:30,13,06,1, 11.9,1,1, 5.183, 10414.905, 495.994, 52850.089 25/05/08,06:11:30,14,06,1, 11.9,1,1, 5.183, 10414.910, 495.980, 52849.982 25/05/08,06:11:30,15,06,1, 11.9,1,1, 5.183, 10414.908, 495.992, 52850.057 25/05/08,06:11:30,16,06,1, 11.9,1,1, 5.183, 10414.907, 495.957, 52850.008 25/05/08,06:11:30,17,06,1, 11.9,1,1, 5.183, 10414.943, 496.035, 52850.103 25/05/08,06:11:30,18,06,1, 11.9,1,1, 5.183, 10414.929, 495.990, 52849.978 25/05/08,06:11:30,19,06,1, 11.9,1,1, 5.183, 10414.927, 496.019, 52850.114 25/05/08,06:11:31,00,06,1, 12.0,1,1, 5.189, 10414.925, 496.019, 52850.114 25/05/08,06:11:31,01,06,1, 12.0,1,1, 5.189, 10414.924, 496.010, 52850.024 25/05/08,06:11:31,02,06,1, 12.0,1,1, 5.189, 10414.945, 496.025, 52849.981 25/05/08,06:11:31,03,06,1, 12.0,1,1, 5.189, 10414.931, 496.008, 52849.974 25/05/08,06:11:31,04,06,1, 12.0,1,1, 5.189, 10414.949, 496.017, 52850.098 25/05/08,06:11:31,05,06,1, 12.0,1,1, 5.189, 10414.930, 495.989, 52849.992 25/05/08,06:11:31,06,06,1, 12.0,1,1, 5.189, 10414.940, 495.994, 52850.046 25/05/08,06:11:31,07,06,1, 12.0,1,1, 5.189, 10414.958, 496.023, 52850.076 25/05/08,06:11:31,08,06,1, 12.0,1,1, 5.189, 10414.936, 495.991, 52850.038 25/05/08,06:11:31,09,06,1, 12.0,1,1, 5.189, 10414.947, 496.008, 52850.088 25/05/08,06:11:31,10,06,1, 12.0,1,1, 5.189, 10414.949, 495.993, 52850.022 25/05/08,06:11:31,11,06,1, 12.0,1,1, 5.189, 10414.964, 496.041, 52850.136 25/05/08,06:11:31,12,06,1, 12.0,1,1, 5.189, 10414.964, 496.001, 52850.020 25/05/08,06:11:31,13,06,1, 12.0,1,1, 5.189, 10414.949, 495.997, 52850.064 25/05/08,06:11:31,14,06,1, 12.0,1,1, 5.189, 10414.940, 495.993, 52850.007 25/05/08,06:11:31,15,06,1, 12.0,1,1, 5.189, 10414.949, 496.000, 52849.986 25/05/08,06:11:31,16,06,1, 12.0,1,1, 5.189, 10414.966, 495.977, 52850.041 25/05/08,06:11:31,17,06,1, 12.0,1,1, 5.189, 10414.941, 495.973, 52850.057 25/05/08,06:11:31,18,06,1, 12.0,1,1, 5.189, 10414.941, 495.960, 52849.969 25/05/08,06:11:31,19,06,1, 12.0,1,1, 5.189, 10414.956, 495.979, 52850.056 25/05/08,06:11:32,00,05,1, 11.9,1,1, 5.184, 10414.950, 495.979, 52850.056 25/05/08,06:11:32,01,05,1, 11.9,1,1, 5.184, 10414.957, 495.998, 52850.055 25/05/08,06:11:32,02,05,1, 11.9,1,1, 5.184, 10414.931, 495.990, 52850.086 25/05/08,06:11:32,03,05,1, 11.9,1,1, 5.184, 10414.956, 495.969, 52849.945 25/05/08,06:11:32,04,05,1, 11.9,1,1, 5.184, 10414.919, 495.989, 52850.000 25/05/08,06:11:32,05,05,1, 11.9,1,1, 5.184, 10414.898, 495.999, 52849.882 25/05/08,06:11:32,06,05,1, 11.9,1,1, 5.184, 10414.937, 495.987, 52850.051 25/05/08,06:11:32,07,05,1, 11.9,1,1, 5.184, 10414.949, 495.978, 52850.036 25/05/08,06:11:32,08,05,1, 11.9,1,1, 5.184, 10414.942, 495.982, 52849.957 25/05/08,06:11:32,09,05,1, 11.9,1,1, 5.184, 10414.932, 495.977, 52850.020 25/05/08,06:11:32,10,05,1, 11.9,1,1, 5.184, 10414.910, 495.987, 52849.981 25/05/08,06:11:32,11,05,1, 11.9,1,1, 5.184, 10414.924, 495.983, 52849.999 25/05/08,06:11:32,12,05,1, 11.9,1,1, 5.184, 10414.916, 495.988, 52850.006 25/05/08,06:11:32,13,05,1, 11.9,1,1, 5.184, 10414.912, 496.014, 52850.021 25/05/08,06:11:32,14,05,1, 11.9,1,1, 5.184, 10414.907, 495.991, 52850.051 25/05/08,06:11:32,15,05,1, 11.9,1,1, 5.184, 10414.895, 496.016, 52849.983 25/05/08,06:11:32,16,05,1, 11.9,1,1, 5.184, 10414.895, 495.996, 52849.986 25/05/08,06:11:32,17,05,1, 11.9,1,1, 5.184, 10414.860, 496.023, 52850.018 25/05/08,06:11:32,18,05,1, 11.9,1,1, 5.184, 10414.887, 496.007, 52850.028 25/05/08,06:11:32,19,05,1, 11.9,1,1, 5.184, 10414.856, 496.012, 52849.990 25/05/08,06:11:33,00,05,1, 11.8,1,1, 5.193, 10414.850, 496.012, 52849.990 25/05/08,06:11:33,01,05,1, 11.8,1,1, 5.193, 10414.865, 496.009, 52850.023 25/05/08,06:11:33,02,05,1, 11.8,1,1, 5.193, 10414.871, 496.015, 52849.991 25/05/08,06:11:33,03,05,1, 11.8,1,1, 5.193, 10414.850, 496.046, 52850.019 25/05/08,06:11:33,04,05,1, 11.8,1,1, 5.193, 10414.826, 496.000, 52850.004 25/05/08,06:11:33,05,05,1, 11.8,1,1, 5.193, 10414.830, 496.025, 52850.034 25/05/08,06:11:33,06,05,1, 11.8,1,1, 5.193, 10414.792, 496.003, 52850.005 25/05/08,06:11:33,07,05,1, 11.8,1,1, 5.193, 10414.835, 495.994, 52850.075 25/05/08,06:11:33,08,05,1, 11.8,1,1, 5.193, 10414.808, 496.017, 52849.995 25/05/08,06:11:33,09,05,1, 11.8,1,1, 5.193, 10414.782, 495.993, 52850.000 25/05/08,06:11:33,10,05,1, 11.8,1,1, 5.193, 10414.795, 495.989, 52850.042 25/05/08,06:11:33,11,05,1, 11.8,1,1, 5.193, 10414.786, 495.985, 52850.048 25/05/08,06:11:33,12,05,1, 11.8,1,1, 5.193, 10414.739, 495.977, 52850.007 25/05/08,06:11:33,13,05,1, 11.8,1,1, 5.193, 10414.768, 495.982, 52849.840 25/05/08,06:11:33,14,05,1, 11.8,1,1, 5.193, 10414.719, 495.954, 52849.987 25/05/08,06:11:33,15,05,1, 11.8,1,1, 5.193, 10414.754, 495.986, 52849.976 25/05/08,06:11:33,16,05,1, 11.8,1,1, 5.193, 10414.732, 495.979, 52850.037 25/05/08,06:11:33,17,05,1, 11.8,1,1, 5.193, 10414.729, 496.008, 52850.022 25/05/08,06:11:33,18,05,1, 11.8,1,1, 5.193, 10414.726, 496.014, 52850.043 25/05/08,06:11:33,19,05,1, 11.8,1,1, 5.193, 10414.722, 496.025, 52850.049 25/05/08,06:11:34,00,05,1, 11.9,1,1, 5.182, 10414.716, 496.025, 52850.049 25/05/08,06:11:34,01,05,1, 11.9,1,1, 5.182, 10414.711, 496.043, 52849.945 25/05/08,06:11:34,02,05,1, 11.9,1,1, 5.182, 10414.675, 496.057, 52850.005 25/05/08,06:11:34,03,05,1, 11.9,1,1, 5.182, 10414.675, 496.087, 52850.076 25/05/08,06:11:34,04,05,1, 11.9,1,1, 5.182, 10414.662, 496.059, 52850.053 25/05/08,06:11:34,05,05,1, 11.9,1,1, 5.182, 10414.652, 496.077, 52850.019 25/05/08,06:11:34,06,05,1, 11.9,1,1, 5.182, 10414.656, 496.089, 52849.993 25/05/08,06:11:34,07,05,1, 11.9,1,1, 5.182, 10414.640, 496.113, 52850.023 25/05/08,06:11:34,08,05,1, 11.9,1,1, 5.182, 10414.627, 496.111, 52850.103 25/05/08,06:11:34,09,05,1, 11.9,1,1, 5.182, 10414.588, 496.115, 52849.990 25/05/08,06:11:34,10,05,1, 11.9,1,1, 5.182, 10414.614, 496.130, 52850.042 25/05/08,06:11:34,11,05,1, 11.9,1,1, 5.182, 10414.634, 496.134, 52850.073 25/05/08,06:11:34,12,05,1, 11.9,1,1, 5.182, 10414.613, 496.161, 52850.087 25/05/08,06:11:34,13,05,1, 11.9,1,1, 5.182, 10414.580, 496.167, 52850.060 25/05/08,06:11:34,14,05,1, 11.9,1,1, 5.182, 10414.621, 496.162, 52850.104 25/05/08,06:11:34,15,05,1, 11.9,1,1, 5.182, 10414.592, 496.195, 52850.126 25/05/08,06:11:34,16,05,1, 11.9,1,1, 5.182, 10414.560, 496.197, 52850.127 25/05/08,06:11:34,17,05,1, 11.9,1,1, 5.182, 10414.591, 496.194, 52850.122 25/05/08,06:11:34,18,05,1, 11.9,1,1, 5.182, 10414.544, 496.242, 52850.096 25/05/08,06:11:34,19,05,1, 11.9,1,1, 5.182, 10414.571, 496.209, 52850.121 25/05/08,06:11:35,00,05,1, 12.0,1,1, 5.192, 10414.566, 496.209, 52850.121 25/05/08,06:11:35,01,05,1, 12.0,1,1, 5.192, 10414.569, 496.246, 52850.124 25/05/08,06:11:35,02,05,1, 12.0,1,1, 5.192, 10414.552, 496.259, 52850.089 25/05/08,06:11:35,03,05,1, 12.0,1,1, 5.192, 10414.570, 496.223, 52850.098 25/05/08,06:11:35,04,05,1, 12.0,1,1, 5.192, 10414.560, 496.229, 52850.137 25/05/08,06:11:35,05,05,1, 12.0,1,1, 5.192, 10414.552, 496.243, 52850.096 25/05/08,06:11:35,06,05,1, 12.0,1,1, 5.192, 10414.540, 496.240, 52850.086 25/05/08,06:11:35,07,05,1, 12.0,1,1, 5.192, 10414.550, 496.275, 52850.106 25/05/08,06:11:35,08,05,1, 12.0,1,1, 5.192, 10414.549, 496.265, 52850.171 25/05/08,06:11:35,09,05,1, 12.0,1,1, 5.192, 10414.521, 496.277, 52850.268 25/05/08,06:11:35,10,05,1, 12.0,1,1, 5.192, 10414.558, 496.253, 52850.145 25/05/08,06:11:35,11,05,1, 12.0,1,1, 5.192, 10414.500, 496.268, 52850.107 25/05/08,06:11:35,12,05,1, 12.0,1,1, 5.192, 10414.516, 496.293, 52850.172 25/05/08,06:11:35,13,05,1, 12.0,1,1, 5.192, 10414.540, 496.265, 52849.993 25/05/08,06:11:35,14,05,1, 12.0,1,1, 5.192, 10414.532, 496.278, 52850.074 25/05/08,06:11:35,15,05,1, 12.0,1,1, 5.192, 10414.505, 496.266, 52850.082 25/05/08,06:11:35,16,05,1, 12.0,1,1, 5.192, 10414.541, 496.246, 52850.068 25/05/08,06:11:35,17,05,1, 12.0,1,1, 5.192, 10414.515, 496.259, 52850.135 25/05/08,06:11:35,18,05,1, 12.0,1,1, 5.192, 10414.512, 496.250, 52850.044 25/05/08,06:11:35,19,05,1, 12.0,1,1, 5.192, 10414.501, 496.265, 52850.132 25/05/08,06:11:36,00,05,1, 11.9,1,1, 5.187, 10414.499, 496.265, 52850.132 25/05/08,06:11:36,01,05,1, 11.9,1,1, 5.187, 10414.499, 496.255, 52850.150 25/05/08,06:11:36,02,05,1, 11.9,1,1, 5.187, 10414.511, 496.240, 52850.086 25/05/08,06:11:36,03,05,1, 11.9,1,1, 5.187, 10414.512, 496.215, 52850.035 25/05/08,06:11:36,04,05,1, 11.9,1,1, 5.187, 10414.490, 496.190, 52850.058 25/05/08,06:11:36,05,05,1, 11.9,1,1, 5.187, 10414.489, 496.192, 52850.042 25/05/08,06:11:36,06,05,1, 11.9,1,1, 5.187, 10414.511, 496.161, 52850.057 25/05/08,06:11:36,07,05,1, 11.9,1,1, 5.187, 10414.463, 496.181, 52850.153 25/05/08,06:11:36,08,05,1, 11.9,1,1, 5.187, 10414.480, 496.190, 52850.121 25/05/08,06:11:36,09,05,1, 11.9,1,1, 5.187, 10414.456, 496.201, 52850.086 25/05/08,06:11:36,10,05,1, 11.9,1,1, 5.187, 10414.482, 496.158, 52850.111 25/05/08,06:11:36,11,05,1, 11.9,1,1, 5.187, 10414.457, 496.139, 52850.088 25/05/08,06:11:36,12,05,1, 11.9,1,1, 5.187, 10414.460, 496.147, 52850.090 25/05/08,06:11:36,13,05,1, 11.9,1,1, 5.187, 10414.454, 496.133, 52850.122 25/05/08,06:11:36,14,05,1, 11.9,1,1, 5.187, 10414.434, 496.142, 52850.043 25/05/08,06:11:36,15,05,1, 11.9,1,1, 5.187, 10414.431, 496.122, 52850.035 25/05/08,06:11:36,16,05,1, 11.9,1,1, 5.187, 10414.445, 496.093, 52850.031 25/05/08,06:11:36,17,05,1, 11.9,1,1, 5.187, 10414.456, 496.095, 52850.074 25/05/08,06:11:36,18,05,1, 11.9,1,1, 5.187, 10414.445, 496.087, 52850.053 25/05/08,06:11:36,19,05,1, 11.9,1,1, 5.187, 10414.413, 496.100, 52850.104 25/05/08,06:11:37,00,05,1, 12.0,1,1, 5.197, 10414.407, 496.100, 52850.104 25/05/08,06:11:37,01,05,1, 12.0,1,1, 5.197, 10414.413, 496.096, 52850.073 25/05/08,06:11:37,02,05,1, 12.0,1,1, 5.197, 10414.395, 496.092, 52850.029 25/05/08,06:11:37,03,05,1, 12.0,1,1, 5.197, 10414.402, 496.066, 52849.997 25/05/08,06:11:37,04,05,1, 12.0,1,1, 5.197, 10414.392, 496.097, 52849.996 25/05/08,06:11:37,05,05,1, 12.0,1,1, 5.197, 10414.374, 496.106, 52850.022 25/05/08,06:11:37,06,05,1, 12.0,1,1, 5.197, 10414.371, 496.080, 52850.011 25/05/08,06:11:37,07,05,1, 12.0,1,1, 5.197, 10414.386, 496.125, 52850.003 25/05/08,06:11:37,08,05,1, 12.0,1,1, 5.197, 10414.377, 496.130, 52850.062 25/05/08,06:11:37,09,05,1, 12.0,1,1, 5.197, 10414.359, 496.121, 52850.047 25/05/08,06:11:37,10,05,1, 12.0,1,1, 5.197, 10414.339, 496.143, 52850.085 25/05/08,06:11:37,11,05,1, 12.0,1,1, 5.197, 10414.327, 496.117, 52850.061 25/05/08,06:11:37,12,05,1, 12.0,1,1, 5.197, 10414.325, 496.131, 52850.006 25/05/08,06:11:37,13,05,1, 12.0,1,1, 5.197, 10414.305, 496.112, 52849.965 25/05/08,06:11:37,14,05,1, 12.0,1,1, 5.197, 10414.319, 496.117, 52850.080 25/05/08,06:11:37,15,05,1, 12.0,1,1, 5.197, 10414.315, 496.130, 52850.042 25/05/08,06:11:37,16,05,1, 12.0,1,1, 5.197, 10414.306, 496.117, 52850.108 25/05/08,06:11:37,17,05,1, 12.0,1,1, 5.197, 10414.292, 496.104, 52850.068 25/05/08,06:11:37,18,05,1, 12.0,1,1, 5.197, 10414.291, 496.093, 52850.051 25/05/08,06:11:37,19,05,1, 12.0,1,1, 5.197, 10414.282, 496.073, 52850.020 25/05/08,06:11:38,00,05,1, 11.9,1,1, 5.185, 10414.274, 496.073, 52850.020 25/05/08,06:11:38,01,05,1, 11.9,1,1, 5.185, 10414.295, 496.067, 52850.081 25/05/08,06:11:38,02,05,1, 11.9,1,1, 5.185, 10414.263, 496.095, 52849.998 25/05/08,06:11:38,03,05,1, 11.9,1,1, 5.185, 10414.274, 496.083, 52850.027 25/05/08,06:11:38,04,05,1, 11.9,1,1, 5.185, 10414.261, 496.103, 52850.024 25/05/08,06:11:38,05,05,1, 11.9,1,1, 5.185, 10414.252, 496.101, 52850.087 25/05/08,06:11:38,06,05,1, 11.9,1,1, 5.185, 10414.226, 496.079, 52850.055 25/05/08,06:11:38,07,05,1, 11.9,1,1, 5.185, 10414.239, 496.095, 52850.001 25/05/08,06:11:38,08,05,1, 11.9,1,1, 5.185, 10414.226, 496.086, 52850.047 25/05/08,06:11:38,09,05,1, 11.9,1,1, 5.185, 10414.231, 496.107, 52850.063 25/05/08,06:11:38,10,05,1, 11.9,1,1, 5.185, 10414.197, 496.121, 52850.062 25/05/08,06:11:38,11,05,1, 11.9,1,1, 5.185, 10414.188, 496.055, 52849.983 25/05/08,06:11:38,12,05,1, 11.9,1,1, 5.185, 10414.177, 496.100, 52850.069 25/05/08,06:11:38,13,05,1, 11.9,1,1, 5.185, 10414.164, 496.082, 52850.012 25/05/08,06:11:38,14,05,1, 11.9,1,1, 5.185, 10414.173, 496.088, 52849.982 25/05/08,06:11:38,15,05,1, 11.9,1,1, 5.185, 10414.197, 496.089, 52850.030 25/05/08,06:11:38,16,05,1, 11.9,1,1, 5.185, 10414.155, 496.099, 52850.111 25/05/08,06:11:38,17,05,1, 11.9,1,1, 5.185, 10414.180, 496.088, 52850.123 25/05/08,06:11:38,18,05,1, 11.9,1,1, 5.185, 10414.152, 496.089, 52850.055 25/05/08,06:11:38,19,05,1, 11.9,1,1, 5.185, 10414.154, 496.099, 52850.047 25/05/08,06:11:39,00,05,1, 11.9,1,1, 5.194, 10414.149, 496.099, 52850.047 25/05/08,06:11:39,01,05,1, 11.9,1,1, 5.194, 10414.146, 496.117, 52850.104 25/05/08,06:11:39,02,05,1, 11.9,1,1, 5.194, 10414.119, 496.094, 52850.077 25/05/08,06:11:39,03,05,1, 11.9,1,1, 5.194, 10414.158, 496.111, 52850.073 25/05/08,06:11:39,04,05,1, 11.9,1,1, 5.194, 10414.139, 496.137, 52850.108 25/05/08,06:11:39,05,05,1, 11.9,1,1, 5.194, 10414.143, 496.139, 52850.129 25/05/08,06:11:39,06,05,1, 11.9,1,1, 5.194, 10414.145, 496.145, 52849.989 25/05/08,06:11:39,07,05,1, 11.9,1,1, 5.194, 10414.131, 496.159, 52850.083 25/05/08,06:11:39,08,05,1, 11.9,1,1, 5.194, 10414.144, 496.133, 52850.100 25/05/08,06:11:39,09,05,1, 11.9,1,1, 5.194, 10414.110, 496.175, 52850.040 25/05/08,06:11:39,10,05,1, 11.9,1,1, 5.194, 10414.110, 496.170, 52850.028 25/05/08,06:11:39,11,05,1, 11.9,1,1, 5.194, 10414.086, 496.166, 52850.128 25/05/08,06:11:39,12,05,1, 11.9,1,1, 5.194, 10414.098, 496.187, 52850.118 25/05/08,06:11:39,13,05,1, 11.9,1,1, 5.194, 10414.109, 496.187, 52850.079 25/05/08,06:11:39,14,05,1, 11.9,1,1, 5.194, 10414.115, 496.178, 52850.092 25/05/08,06:11:39,15,05,1, 11.9,1,1, 5.194, 10414.120, 496.226, 52850.094 25/05/08,06:11:39,16,05,1, 11.9,1,1, 5.194, 10414.089, 496.208, 52850.137 25/05/08,06:11:39,17,05,1, 11.9,1,1, 5.194, 10414.073, 496.235, 52850.100 25/05/08,06:11:39,18,05,1, 11.9,1,1, 5.194, 10414.091, 496.229, 52850.142 25/05/08,06:11:39,19,05,1, 11.9,1,1, 5.194, 10414.080, 496.257, 52850.181 25/05/08,06:11:40,00,05,1, 11.9,1,1, 5.195, 10414.073, 496.257, 52850.181 25/05/08,06:11:40,01,05,1, 11.9,1,1, 5.195, 10414.070, 496.241, 52850.123 25/05/08,06:11:40,02,05,1, 11.9,1,1, 5.195, 10414.081, 496.247, 52850.137 25/05/08,06:11:40,03,05,1, 11.9,1,1, 5.195, 10414.084, 496.268, 52850.125 25/05/08,06:11:40,04,05,1, 11.9,1,1, 5.195, 10414.087, 496.283, 52850.111 25/05/08,06:11:40,05,05,1, 11.9,1,1, 5.195, 10414.077, 496.303, 52850.171 25/05/08,06:11:40,06,05,1, 11.9,1,1, 5.195, 10414.092, 496.302, 52850.204 25/05/08,06:11:40,07,05,1, 11.9,1,1, 5.195, 10414.080, 496.332, 52850.134 25/05/08,06:11:40,08,05,1, 11.9,1,1, 5.195, 10414.059, 496.362, 52850.177 25/05/08,06:11:40,09,05,1, 11.9,1,1, 5.195, 10414.065, 496.325, 52850.142 25/05/08,06:11:40,10,05,1, 11.9,1,1, 5.195, 10414.070, 496.365, 52850.137 25/05/08,06:11:40,11,05,1, 11.9,1,1, 5.195, 10414.070, 496.359, 52850.142 25/05/08,06:11:40,12,05,1, 11.9,1,1, 5.195, 10414.043, 496.364, 52850.085 25/05/08,06:11:40,13,05,1, 11.9,1,1, 5.195, 10414.059, 496.361, 52850.091 25/05/08,06:11:40,14,05,1, 11.9,1,1, 5.195, 10414.052, 496.382, 52850.193 25/05/08,06:11:40,15,05,1, 11.9,1,1, 5.195, 10414.059, 496.372, 52850.175 25/05/08,06:11:40,16,05,1, 11.9,1,1, 5.195, 10414.081, 496.410, 52850.180 25/05/08,06:11:40,17,05,1, 11.9,1,1, 5.195, 10414.057, 496.373, 52850.157 25/05/08,06:11:40,18,05,1, 11.9,1,1, 5.195, 10414.077, 496.406, 52850.157 25/05/08,06:11:40,19,05,1, 11.9,1,1, 5.195, 10414.070, 496.398, 52850.181 25/05/08,06:11:41,00,05,1, 11.9,1,1, 5.194, 10414.065, 496.398, 52850.181 25/05/08,06:11:41,01,05,1, 11.9,1,1, 5.194, 10414.048, 496.391, 52850.206 25/05/08,06:11:41,02,05,1, 11.9,1,1, 5.194, 10414.047, 496.396, 52850.166 25/05/08,06:11:41,03,05,1, 11.9,1,1, 5.194, 10414.038, 496.390, 52850.139 25/05/08,06:11:41,04,05,1, 11.9,1,1, 5.194, 10414.051, 496.406, 52850.134 25/05/08,06:11:41,05,05,1, 11.9,1,1, 5.194, 10414.064, 496.412, 52850.260 25/05/08,06:11:41,06,05,1, 11.9,1,1, 5.194, 10414.056, 496.437, 52850.191 25/05/08,06:11:41,07,05,1, 11.9,1,1, 5.194, 10414.078, 496.428, 52850.182 25/05/08,06:11:41,08,05,1, 11.9,1,1, 5.194, 10414.038, 496.450, 52850.254 25/05/08,06:11:41,09,05,1, 11.9,1,1, 5.194, 10414.043, 496.471, 52850.206 25/05/08,06:11:41,10,05,1, 11.9,1,1, 5.194, 10414.010, 496.468, 52850.232 25/05/08,06:11:41,11,05,1, 11.9,1,1, 5.194, 10413.998, 496.470, 52850.208 25/05/08,06:11:41,12,05,1, 11.9,1,1, 5.194, 10414.001, 496.514, 52850.254 25/05/08,06:11:41,13,05,1, 11.9,1,1, 5.194, 10413.980, 496.528, 52850.267 25/05/08,06:11:41,14,05,1, 11.9,1,1, 5.194, 10414.003, 496.508, 52850.257 25/05/08,06:11:41,15,05,1, 11.9,1,1, 5.194, 10413.981, 496.525, 52850.209 25/05/08,06:11:41,16,05,1, 11.9,1,1, 5.194, 10413.981, 496.532, 52850.247 25/05/08,06:11:41,17,05,1, 11.9,1,1, 5.194, 10413.968, 496.562, 52850.243 25/05/08,06:11:41,18,05,1, 11.9,1,1, 5.194, 10413.963, 496.532, 52850.201 25/05/08,06:11:41,19,05,1, 11.9,1,1, 5.194, 10413.947, 496.576, 52850.194 25/05/08,06:11:42,00,05,1, 11.9,1,1, 5.194, 10413.940, 496.576, 52850.194 25/05/08,06:11:42,01,05,1, 11.9,1,1, 5.194, 10413.960, 496.594, 52850.264 25/05/08,06:11:42,02,05,1, 11.9,1,1, 5.194, 10413.952, 496.577, 52850.193 25/05/08,06:11:42,03,05,1, 11.9,1,1, 5.194, 10413.929, 496.573, 52850.222 25/05/08,06:11:42,04,05,1, 11.9,1,1, 5.194, 10413.952, 496.579, 52850.249 25/05/08,06:11:42,05,05,1, 11.9,1,1, 5.194, 10413.898, 496.570, 52850.196 25/05/08,06:11:42,06,05,1, 11.9,1,1, 5.194, 10413.910, 496.607, 52850.248 25/05/08,06:11:42,07,05,1, 11.9,1,1, 5.194, 10413.901, 496.590, 52850.265 25/05/08,06:11:42,08,05,1, 11.9,1,1, 5.194, 10413.899, 496.612, 52850.236 25/05/08,06:11:42,09,05,1, 11.9,1,1, 5.194, 10413.907, 496.623, 52850.250 25/05/08,06:11:42,10,05,1, 11.9,1,1, 5.194, 10413.880, 496.628, 52850.270 25/05/08,06:11:42,11,05,1, 11.9,1,1, 5.194, 10413.871, 496.634, 52850.251 25/05/08,06:11:42,12,05,1, 11.9,1,1, 5.194, 10413.871, 496.626, 52850.228 25/05/08,06:11:42,13,05,1, 11.9,1,1, 5.194, 10413.863, 496.596, 52850.194 25/05/08,06:11:42,14,05,1, 11.9,1,1, 5.194, 10413.866, 496.625, 52850.208 25/05/08,06:11:42,15,05,1, 11.9,1,1, 5.194, 10413.854, 496.629, 52850.245 25/05/08,06:11:42,16,05,1, 11.9,1,1, 5.194, 10413.849, 496.681, 52850.261 25/05/08,06:11:42,17,05,1, 11.9,1,1, 5.194, 10413.863, 496.646, 52850.242 25/05/08,06:11:42,18,05,1, 11.9,1,1, 5.194, 10413.831, 496.658, 52850.284 25/05/08,06:11:42,19,05,1, 11.9,1,1, 5.194, 10413.827, 496.668, 52850.190 25/05/08,06:11:43,00,05,1, 11.9,1,1, 5.199, 10413.823, 496.668, 52850.190 25/05/08,06:11:43,01,05,1, 11.9,1,1, 5.199, 10413.832, 496.697, 52850.186 25/05/08,06:11:43,02,05,1, 11.9,1,1, 5.199, 10413.833, 496.708, 52850.285 25/05/08,06:11:43,03,05,1, 11.9,1,1, 5.199, 10413.820, 496.716, 52850.238 25/05/08,06:11:43,04,05,1, 11.9,1,1, 5.199, 10413.810, 496.727, 52850.256 25/05/08,06:11:43,05,05,1, 11.9,1,1, 5.199, 10413.806, 496.742, 52850.287 25/05/08,06:11:43,06,05,1, 11.9,1,1, 5.199, 10413.792, 496.741, 52850.241 25/05/08,06:11:43,07,05,1, 11.9,1,1, 5.199, 10413.812, 496.744, 52850.199 25/05/08,06:11:43,08,05,1, 11.9,1,1, 5.199, 10413.773, 496.737, 52850.216 25/05/08,06:11:43,09,05,1, 11.9,1,1, 5.199, 10413.805, 496.745, 52850.228 25/05/08,06:11:43,10,05,1, 11.9,1,1, 5.199, 10413.797, 496.748, 52850.214 25/05/08,06:11:43,11,05,1, 11.9,1,1, 5.199, 10413.795, 496.753, 52850.191 25/05/08,06:11:43,12,05,1, 11.9,1,1, 5.199, 10413.808, 496.755, 52850.275 25/05/08,06:11:43,13,05,1, 11.9,1,1, 5.199, 10413.797, 496.785, 52850.273 25/05/08,06:11:43,14,05,1, 11.9,1,1, 5.199, 10413.796, 496.819, 52850.279 25/05/08,06:11:43,15,05,1, 11.9,1,1, 5.199, 10413.795, 496.805, 52850.225 25/05/08,06:11:43,16,05,1, 11.9,1,1, 5.199, 10413.793, 496.823, 52850.207 25/05/08,06:11:43,17,05,1, 11.9,1,1, 5.199, 10413.793, 496.830, 52850.251 25/05/08,06:11:43,18,05,1, 11.9,1,1, 5.199, 10413.799, 496.846, 52850.289 25/05/08,06:11:43,19,05,1, 11.9,1,1, 5.199, 10413.806, 496.845, 52850.400 25/05/08,06:11:44,00,05,1, 11.9,1,1, 5.194, 10413.806, 496.845, 52850.400 25/05/08,06:11:44,01,05,1, 11.9,1,1, 5.194, 10413.794, 496.862, 52850.393 25/05/08,06:11:44,02,05,1, 11.9,1,1, 5.194, 10413.795, 496.883, 52850.281 25/05/08,06:11:44,03,05,1, 11.9,1,1, 5.194, 10413.759, 496.887, 52850.293 25/05/08,06:11:44,04,05,1, 11.9,1,1, 5.194, 10413.765, 496.917, 52850.254 25/05/08,06:11:44,05,05,1, 11.9,1,1, 5.194, 10413.781, 496.912, 52850.284 25/05/08,06:11:44,06,05,1, 11.9,1,1, 5.194, 10413.772, 496.919, 52850.276 25/05/08,06:11:44,07,05,1, 11.9,1,1, 5.194, 10413.765, 496.926, 52850.314 25/05/08,06:11:44,08,05,1, 11.9,1,1, 5.194, 10413.784, 496.946, 52850.300 25/05/08,06:11:44,09,05,1, 11.9,1,1, 5.194, 10413.759, 496.938, 52850.244 25/05/08,06:11:44,10,05,1, 11.9,1,1, 5.194, 10413.781, 496.997, 52850.251 25/05/08,06:11:44,11,05,1, 11.9,1,1, 5.194, 10413.781, 496.995, 52850.286 25/05/08,06:11:44,12,05,1, 11.9,1,1, 5.194, 10413.780, 497.027, 52850.271 25/05/08,06:11:44,13,05,1, 11.9,1,1, 5.194, 10413.785, 497.034, 52850.269 25/05/08,06:11:44,14,05,1, 11.9,1,1, 5.194, 10413.764, 497.049, 52850.240 25/05/08,06:11:44,15,05,1, 11.9,1,1, 5.194, 10413.774, 497.096, 52850.255 25/05/08,06:11:44,16,05,1, 11.9,1,1, 5.194, 10413.762, 497.091, 52850.389 25/05/08,06:11:44,17,05,1, 11.9,1,1, 5.194, 10413.779, 497.109, 52850.348 25/05/08,06:11:44,18,05,1, 11.9,1,1, 5.194, 10413.778, 497.111, 52850.310 25/05/08,06:11:44,19,05,1, 11.9,1,1, 5.194, 10413.763, 497.141, 52850.367 25/05/08,06:11:45,00,05,1, 11.9,1,1, 5.195, 10413.756, 497.141, 52850.367 25/05/08,06:11:45,01,05,1, 11.9,1,1, 5.195, 10413.813, 497.193, 52850.365 25/05/08,06:11:45,02,05,1, 11.9,1,1, 5.195, 10413.789, 497.182, 52850.290 25/05/08,06:11:45,03,05,1, 11.9,1,1, 5.195, 10413.798, 497.218, 52850.310 25/05/08,06:11:45,04,05,1, 11.9,1,1, 5.195, 10413.771, 497.232, 52850.303 25/05/08,06:11:45,05,05,1, 11.9,1,1, 5.195, 10413.795, 497.254, 52850.311 25/05/08,06:11:45,06,05,1, 11.9,1,1, 5.195, 10413.814, 497.265, 52850.343 25/05/08,06:11:45,07,05,1, 11.9,1,1, 5.195, 10413.795, 497.271, 52850.416 25/05/08,06:11:45,08,05,1, 11.9,1,1, 5.195, 10413.790, 497.311, 52850.383 25/05/08,06:11:45,09,05,1, 11.9,1,1, 5.195, 10413.775, 497.308, 52850.367 25/05/08,06:11:45,10,05,1, 11.9,1,1, 5.195, 10413.793, 497.311, 52850.332 25/05/08,06:11:45,11,05,1, 11.9,1,1, 5.195, 10413.779, 497.339, 52850.371 25/05/08,06:11:45,12,05,1, 11.9,1,1, 5.195, 10413.785, 497.365, 52850.391 25/05/08,06:11:45,13,05,1, 11.9,1,1, 5.195, 10413.789, 497.361, 52850.412 25/05/08,06:11:45,14,05,1, 11.9,1,1, 5.195, 10413.784, 497.381, 52850.324 25/05/08,06:11:45,15,05,1, 11.9,1,1, 5.195, 10413.760, 497.381, 52850.342 25/05/08,06:11:45,16,05,1, 11.9,1,1, 5.195, 10413.792, 497.398, 52850.334 25/05/08,06:11:45,17,05,1, 11.9,1,1, 5.195, 10413.762, 497.424, 52850.278 25/05/08,06:11:45,18,05,1, 11.9,1,1, 5.195, 10413.776, 497.413, 52850.398 25/05/08,06:11:45,19,05,1, 11.9,1,1, 5.195, 10413.774, 497.417, 52850.373 25/05/08,06:11:46,00,05,1, 11.9,1,1, 5.194, 10413.773, 497.417, 52850.373 25/05/08,06:11:46,01,05,1, 11.9,1,1, 5.194, 10413.781, 497.465, 52850.383 25/05/08,06:11:46,02,05,1, 11.9,1,1, 5.194, 10413.803, 497.471, 52850.306 25/05/08,06:11:46,03,05,1, 11.9,1,1, 5.194, 10413.785, 497.490, 52850.392 25/05/08,06:11:46,04,05,1, 11.9,1,1, 5.194, 10413.784, 497.495, 52850.338 25/05/08,06:11:46,05,05,1, 11.9,1,1, 5.194, 10413.780, 497.514, 52850.350 25/05/08,06:11:46,06,05,1, 11.9,1,1, 5.194, 10413.759, 497.498, 52850.420 25/05/08,06:11:46,07,05,1, 11.9,1,1, 5.194, 10413.779, 497.522, 52850.361 25/05/08,06:11:46,08,05,1, 11.9,1,1, 5.194, 10413.777, 497.516, 52850.388 25/05/08,06:11:46,09,05,1, 11.9,1,1, 5.194, 10413.750, 497.561, 52850.479 25/05/08,06:11:46,10,05,1, 11.9,1,1, 5.194, 10413.762, 497.539, 52850.330 25/05/08,06:11:46,11,05,1, 11.9,1,1, 5.194, 10413.765, 497.549, 52850.436 25/05/08,06:11:46,12,05,1, 11.9,1,1, 5.194, 10413.761, 497.549, 52850.410 25/05/08,06:11:46,13,05,1, 11.9,1,1, 5.194, 10413.745, 497.555, 52850.448 25/05/08,06:11:46,14,05,1, 11.9,1,1, 5.194, 10413.759, 497.571, 52850.348 25/05/08,06:11:46,15,05,1, 11.9,1,1, 5.194, 10413.740, 497.569, 52850.381 25/05/08,06:11:46,16,05,1, 11.9,1,1, 5.194, 10413.755, 497.574, 52850.350 25/05/08,06:11:46,17,05,1, 11.9,1,1, 5.194, 10413.748, 497.582, 52850.369 25/05/08,06:11:46,18,05,1, 11.9,1,1, 5.194, 10413.754, 497.595, 52850.360 25/05/08,06:11:46,19,05,1, 11.9,1,1, 5.194, 10413.739, 497.583, 52850.384 25/05/08,06:11:47,00,05,1, 12.0,1,1, 5.197, 10413.731, 497.583, 52850.384 25/05/08,06:11:47,01,05,1, 12.0,1,1, 5.197, 10413.723, 497.590, 52850.371 25/05/08,06:11:47,02,05,1, 12.0,1,1, 5.197, 10413.718, 497.598, 52850.380 25/05/08,06:11:47,03,05,1, 12.0,1,1, 5.197, 10413.741, 497.600, 52850.374 25/05/08,06:11:47,04,05,1, 12.0,1,1, 5.197, 10413.723, 497.597, 52850.311 25/05/08,06:11:47,05,05,1, 12.0,1,1, 5.197, 10413.742, 497.618, 52850.346 25/05/08,06:11:47,06,05,1, 12.0,1,1, 5.197, 10413.727, 497.630, 52850.387 25/05/08,06:11:47,07,05,1, 12.0,1,1, 5.197, 10413.713, 497.625, 52850.322 25/05/08,06:11:47,08,05,1, 12.0,1,1, 5.197, 10413.716, 497.643, 52850.403 25/05/08,06:11:47,09,05,1, 12.0,1,1, 5.197, 10413.692, 497.625, 52850.316 25/05/08,06:11:47,10,05,1, 12.0,1,1, 5.197, 10413.717, 497.629, 52850.365 25/05/08,06:11:47,11,05,1, 12.0,1,1, 5.197, 10413.717, 497.665, 52850.444 25/05/08,06:11:47,12,05,1, 12.0,1,1, 5.197, 10413.710, 497.642, 52850.380 25/05/08,06:11:47,13,05,1, 12.0,1,1, 5.197, 10413.708, 497.668, 52850.412 25/05/08,06:11:47,14,05,1, 12.0,1,1, 5.197, 10413.717, 497.659, 52850.390 25/05/08,06:11:47,15,05,1, 12.0,1,1, 5.197, 10413.722, 497.682, 52850.307 25/05/08,06:11:47,16,05,1, 12.0,1,1, 5.197, 10413.711, 497.683, 52850.418 25/05/08,06:11:47,17,05,1, 12.0,1,1, 5.197, 10413.702, 497.682, 52850.387 25/05/08,06:11:47,18,05,1, 12.0,1,1, 5.197, 10413.704, 497.687, 52850.374 25/05/08,06:11:47,19,05,1, 12.0,1,1, 5.197, 10413.709, 497.676, 52850.364 25/05/08,06:11:48,00,06,1, 11.9,1,1, 5.190, 10413.706, 497.676, 52850.364 25/05/08,06:11:48,01,06,1, 11.9,1,1, 5.190, 10413.685, 497.704, 52850.393 25/05/08,06:11:48,02,06,1, 11.9,1,1, 5.190, 10413.689, 497.700, 52850.371 25/05/08,06:11:48,03,06,1, 11.9,1,1, 5.190, 10413.669, 497.724, 52850.391 25/05/08,06:11:48,04,06,1, 11.9,1,1, 5.190, 10413.650, 497.742, 52850.357 25/05/08,06:11:48,05,06,1, 11.9,1,1, 5.190, 10413.675, 497.728, 52850.382 25/05/08,06:11:48,06,06,1, 11.9,1,1, 5.190, 10413.680, 497.733, 52850.373 25/05/08,06:11:48,07,06,1, 11.9,1,1, 5.190, 10413.670, 497.719, 52850.346 25/05/08,06:11:48,08,06,1, 11.9,1,1, 5.190, 10413.670, 497.698, 52850.232 25/05/08,06:11:48,09,06,1, 11.9,1,1, 5.190, 10413.605, 497.764, 52850.434 25/05/08,06:11:48,10,06,1, 11.9,1,1, 5.190, 10413.622, 497.762, 52850.402 25/05/08,06:11:48,11,06,1, 11.9,1,1, 5.190, 10413.605, 497.756, 52850.430 25/05/08,06:11:48,12,06,1, 11.9,1,1, 5.190, 10413.621, 497.744, 52850.359 25/05/08,06:11:48,13,06,1, 11.9,1,1, 5.190, 10413.639, 497.781, 52850.445 25/05/08,06:11:48,14,06,1, 11.9,1,1, 5.190, 10413.615, 497.753, 52850.414 25/05/08,06:11:48,15,06,1, 11.9,1,1, 5.190, 10413.616, 497.802, 52850.417 25/05/08,06:11:48,16,06,1, 11.9,1,1, 5.190, 10413.623, 497.772, 52850.300 25/05/08,06:11:48,17,06,1, 11.9,1,1, 5.190, 10413.586, 497.801, 52850.376 25/05/08,06:11:48,18,06,1, 11.9,1,1, 5.190, 10413.598, 497.793, 52850.344 25/05/08,06:11:48,19,06,1, 11.9,1,1, 5.190, 10413.586, 497.803, 52850.388 25/05/08,06:11:49,00,05,1, 11.9,1,1, 5.199, 10413.581, 497.803, 52850.388 25/05/08,06:11:49,01,05,1, 11.9,1,1, 5.199, 10413.589, 497.801, 52850.438 25/05/08,06:11:49,02,05,1, 11.9,1,1, 5.199, 10413.563, 497.796, 52850.448 25/05/08,06:11:49,03,05,1, 11.9,1,1, 5.199, 10413.578, 497.809, 52850.443 25/05/08,06:11:49,04,05,1, 11.9,1,1, 5.199, 10413.566, 497.807, 52850.383 25/05/08,06:11:49,05,05,1, 11.9,1,1, 5.199, 10413.564, 497.805, 52850.338 25/05/08,06:11:49,06,05,1, 11.9,1,1, 5.199, 10413.570, 497.828, 52850.374 25/05/08,06:11:49,07,05,1, 11.9,1,1, 5.199, 10413.554, 497.796, 52850.447 25/05/08,06:11:49,08,05,1, 11.9,1,1, 5.199, 10413.534, 497.793, 52850.436 25/05/08,06:11:49,09,05,1, 11.9,1,1, 5.199, 10413.569, 497.793, 52850.471 25/05/08,06:11:49,10,05,1, 11.9,1,1, 5.199, 10413.548, 497.793, 52850.447 25/05/08,06:11:49,11,05,1, 11.9,1,1, 5.199, 10413.529, 497.775, 52850.358 25/05/08,06:11:49,12,05,1, 11.9,1,1, 5.199, 10413.543, 497.779, 52850.376 25/05/08,06:11:49,13,05,1, 11.9,1,1, 5.199, 10413.520, 497.787, 52850.506 25/05/08,06:11:49,14,05,1, 11.9,1,1, 5.199, 10413.537, 497.766, 52850.422 25/05/08,06:11:49,15,05,1, 11.9,1,1, 5.199, 10413.519, 497.770, 52850.458 25/05/08,06:11:49,16,05,1, 11.9,1,1, 5.199, 10413.520, 497.771, 52850.430 25/05/08,06:11:49,17,05,1, 11.9,1,1, 5.199, 10413.485, 497.756, 52850.378 25/05/08,06:11:49,18,05,1, 11.9,1,1, 5.199, 10413.489, 497.792, 52850.421 25/05/08,06:11:49,19,05,1, 11.9,1,1, 5.199, 10413.473, 497.748, 52850.402 25/05/08,06:11:50,00,05,1, 11.9,1,1, 5.201, 10413.464, 497.748, 52850.402 25/05/08,06:11:50,01,05,1, 11.9,1,1, 5.201, 10413.439, 497.807, 52850.399 25/05/08,06:11:50,02,05,1, 11.9,1,1, 5.201, 10413.451, 497.815, 52850.303 25/05/08,06:11:50,03,05,1, 11.9,1,1, 5.201, 10413.424, 497.808, 52850.361 25/05/08,06:11:50,04,05,1, 11.9,1,1, 5.201, 10413.409, 497.785, 52850.343 25/05/08,06:11:50,05,05,1, 11.9,1,1, 5.201, 10413.407, 497.811, 52850.361 25/05/08,06:11:50,06,05,1, 11.9,1,1, 5.201, 10413.407, 497.814, 52850.446 25/05/08,06:11:50,07,05,1, 11.9,1,1, 5.201, 10413.396, 497.806, 52850.370 25/05/08,06:11:50,08,05,1, 11.9,1,1, 5.201, 10413.394, 497.831, 52850.362 25/05/08,06:11:50,09,05,1, 11.9,1,1, 5.201, 10413.405, 497.828, 52850.418 25/05/08,06:11:50,10,05,1, 11.9,1,1, 5.201, 10413.386, 497.819, 52850.322 25/05/08,06:11:50,11,05,1, 11.9,1,1, 5.201, 10413.405, 497.807, 52850.413 25/05/08,06:11:50,12,05,1, 11.9,1,1, 5.201, 10413.362, 497.801, 52850.344 25/05/08,06:11:50,13,05,1, 11.9,1,1, 5.201, 10413.358, 497.823, 52850.336 25/05/08,06:11:50,14,05,1, 11.9,1,1, 5.201, 10413.367, 497.810, 52850.372 25/05/08,06:11:50,15,05,1, 11.9,1,1, 5.201, 10413.344, 497.783, 52850.365 25/05/08,06:11:50,16,05,1, 11.9,1,1, 5.201, 10413.349, 497.770, 52850.289 25/05/08,06:11:50,17,05,1, 11.9,1,1, 5.201, 10413.327, 497.751, 52850.300 25/05/08,06:11:50,18,05,1, 11.9,1,1, 5.201, 10413.333, 497.744, 52850.326 25/05/08,06:11:50,19,05,1, 11.9,1,1, 5.201, 10413.328, 497.731, 52850.335 25/05/08,06:11:51,00,05,1, 12.0,1,1, 5.199, 10413.322, 497.731, 52850.335 25/05/08,06:11:51,01,05,1, 12.0,1,1, 5.199, 10413.297, 497.677, 52850.342 25/05/08,06:11:51,02,05,1, 12.0,1,1, 5.199, 10413.283, 497.704, 52850.314 25/05/08,06:11:51,03,05,1, 12.0,1,1, 5.199, 10413.276, 497.640, 52850.324 25/05/08,06:11:51,04,05,1, 12.0,1,1, 5.199, 10413.236, 497.652, 52850.314 25/05/08,06:11:51,05,05,1, 12.0,1,1, 5.199, 10413.263, 497.634, 52850.360 25/05/08,06:11:51,06,05,1, 12.0,1,1, 5.199, 10413.255, 497.599, 52850.257 25/05/08,06:11:51,07,05,1, 12.0,1,1, 5.199, 10413.230, 497.589, 52850.383 25/05/08,06:11:51,08,05,1, 12.0,1,1, 5.199, 10413.264, 497.549, 52850.131 25/05/08,06:11:51,09,05,1, 12.0,1,1, 5.199, 10413.234, 497.571, 52850.288 25/05/08,06:11:51,10,05,1, 12.0,1,1, 5.199, 10413.206, 497.558, 52850.310 25/05/08,06:11:51,11,05,1, 12.0,1,1, 5.199, 10413.189, 497.521, 52850.244 25/05/08,06:11:51,12,05,1, 12.0,1,1, 5.199, 10413.201, 497.498, 52850.290 25/05/08,06:11:51,13,05,1, 12.0,1,1, 5.199, 10413.220, 497.499, 52850.257 25/05/08,06:11:51,14,05,1, 12.0,1,1, 5.199, 10413.170, 497.485, 52850.237 25/05/08,06:11:51,15,05,1, 12.0,1,1, 5.199, 10413.172, 497.481, 52850.309 25/05/08,06:11:51,16,05,1, 12.0,1,1, 5.199, 10413.168, 497.471, 52850.211 25/05/08,06:11:51,17,05,1, 12.0,1,1, 5.199, 10413.149, 497.445, 52850.237 25/05/08,06:11:51,18,05,1, 12.0,1,1, 5.199, 10413.161, 497.428, 52850.275 25/05/08,06:11:51,19,05,1, 12.0,1,1, 5.199, 10413.145, 497.402, 52850.287 25/05/08,06:11:52,00,06,1, 11.9,1,1, 5.188, 10413.139, 497.402, 52850.287 25/05/08,06:11:52,01,06,1, 11.9,1,1, 5.188, 10413.130, 497.373, 52850.209 25/05/08,06:11:52,02,06,1, 11.9,1,1, 5.188, 10413.134, 497.372, 52850.235 25/05/08,06:11:52,03,06,1, 11.9,1,1, 5.188, 10413.121, 497.351, 52850.266 25/05/08,06:11:52,04,06,1, 11.9,1,1, 5.188, 10413.091, 497.339, 52850.181 25/05/08,06:11:52,05,06,1, 11.9,1,1, 5.188, 10413.107, 497.318, 52850.246 25/05/08,06:11:52,06,06,1, 11.9,1,1, 5.188, 10413.089, 497.306, 52850.229 25/05/08,06:11:52,07,06,1, 11.9,1,1, 5.188, 10413.084, 497.314, 52850.281 25/05/08,06:11:52,08,06,1, 11.9,1,1, 5.188, 10413.090, 497.292, 52850.270 25/05/08,06:11:52,09,06,1, 11.9,1,1, 5.188, 10413.076, 497.270, 52850.199 25/05/08,06:11:52,10,06,1, 11.9,1,1, 5.188, 10413.081, 497.263, 52850.088 25/05/08,06:11:52,11,06,1, 11.9,1,1, 5.188, 10413.078, 497.267, 52850.236 25/05/08,06:11:52,12,06,1, 11.9,1,1, 5.188, 10413.058, 497.273, 52850.262 25/05/08,06:11:52,13,06,1, 11.9,1,1, 5.188, 10413.059, 497.288, 52850.317 25/05/08,06:11:52,14,06,1, 11.9,1,1, 5.188, 10413.032, 497.279, 52850.244 25/05/08,06:11:52,15,06,1, 11.9,1,1, 5.188, 10413.025, 497.302, 52850.176 25/05/08,06:11:52,16,06,1, 11.9,1,1, 5.188, 10413.033, 497.305, 52850.151 25/05/08,06:11:52,17,06,1, 11.9,1,1, 5.188, 10413.033, 497.360, 52850.330 25/05/08,06:11:52,18,06,1, 11.9,1,1, 5.188, 10413.004, 497.333, 52850.295 25/05/08,06:11:52,19,06,1, 11.9,1,1, 5.188, 10413.001, 497.370, 52850.204 25/05/08,06:11:53,00,06,1, 12.0,1,1, 5.199, 10412.997, 497.370, 52850.204 25/05/08,06:11:53,01,06,1, 12.0,1,1, 5.199, 10413.015, 497.348, 52850.229 25/05/08,06:11:53,02,06,1, 12.0,1,1, 5.199, 10413.054, 497.352, 52850.212 25/05/08,06:11:53,03,06,1, 12.0,1,1, 5.199, 10413.016, 497.354, 52850.174 25/05/08,06:11:53,04,06,1, 12.0,1,1, 5.199, 10413.041, 497.375, 52850.203 25/05/08,06:11:53,05,06,1, 12.0,1,1, 5.199, 10413.013, 497.385, 52850.256 25/05/08,06:11:53,06,06,1, 12.0,1,1, 5.199, 10413.019, 497.412, 52850.210 25/05/08,06:11:53,07,06,1, 12.0,1,1, 5.199, 10413.012, 497.412, 52850.201 25/05/08,06:11:53,08,06,1, 12.0,1,1, 5.199, 10413.012, 497.440, 52850.186 25/05/08,06:11:53,09,06,1, 12.0,1,1, 5.199, 10413.016, 497.431, 52850.233 25/05/08,06:11:53,10,06,1, 12.0,1,1, 5.199, 10413.015, 497.458, 52850.290 25/05/08,06:11:53,11,06,1, 12.0,1,1, 5.199, 10413.035, 497.444, 52850.249 25/05/08,06:11:53,12,06,1, 12.0,1,1, 5.199, 10413.018, 497.463, 52850.178 25/05/08,06:11:53,13,06,1, 12.0,1,1, 5.199, 10413.034, 497.483, 52850.217 25/05/08,06:11:53,14,06,1, 12.0,1,1, 5.199, 10412.998, 497.484, 52850.220 25/05/08,06:11:53,15,06,1, 12.0,1,1, 5.199, 10413.030, 497.501, 52850.334 25/05/08,06:11:53,16,06,1, 12.0,1,1, 5.199, 10413.030, 497.536, 52850.264 25/05/08,06:11:53,17,06,1, 12.0,1,1, 5.199, 10412.984, 497.552, 52850.268 25/05/08,06:11:53,18,06,1, 12.0,1,1, 5.199, 10413.007, 497.565, 52850.241 25/05/08,06:11:53,19,06,1, 12.0,1,1, 5.199, 10413.008, 497.575, 52850.273 25/05/08,06:11:54,00,06,1, 11.8,1,1, 5.196, 10413.005, 497.575, 52850.273 25/05/08,06:11:54,01,06,1, 11.8,1,1, 5.196, 10412.991, 497.597, 52850.319 25/05/08,06:11:54,02,06,1, 11.8,1,1, 5.196, 10413.006, 497.592, 52850.322 25/05/08,06:11:54,03,06,1, 11.8,1,1, 5.196, 10412.997, 497.616, 52850.370 25/05/08,06:11:54,04,06,1, 11.8,1,1, 5.196, 10413.011, 497.643, 52850.297 25/05/08,06:11:54,05,06,1, 11.8,1,1, 5.196, 10413.000, 497.655, 52850.218 25/05/08,06:11:54,06,06,1, 11.8,1,1, 5.196, 10412.991, 497.675, 52850.248 25/05/08,06:11:54,07,06,1, 11.8,1,1, 5.196, 10413.013, 497.685, 52850.289 25/05/08,06:11:54,08,06,1, 11.8,1,1, 5.196, 10412.996, 497.693, 52850.242 25/05/08,06:11:54,09,06,1, 11.8,1,1, 5.196, 10412.987, 497.717, 52850.256 25/05/08,06:11:54,10,06,1, 11.8,1,1, 5.196, 10413.000, 497.716, 52850.191 25/05/08,06:11:54,11,06,1, 11.8,1,1, 5.196, 10412.989, 497.732, 52850.263 25/05/08,06:11:54,12,06,1, 11.8,1,1, 5.196, 10412.958, 497.765, 52850.208 25/05/08,06:11:54,13,06,1, 11.8,1,1, 5.196, 10412.940, 497.768, 52850.208 25/05/08,06:11:54,14,06,1, 11.8,1,1, 5.196, 10412.969, 497.787, 52850.228 25/05/08,06:11:54,15,06,1, 11.8,1,1, 5.196, 10412.977, 497.823, 52850.277 25/05/08,06:11:54,16,06,1, 11.8,1,1, 5.196, 10412.950, 497.850, 52850.402 25/05/08,06:11:54,17,06,1, 11.8,1,1, 5.196, 10412.934, 497.889, 52850.213 25/05/08,06:11:54,18,06,1, 11.8,1,1, 5.196, 10412.925, 497.905, 52850.248 25/05/08,06:11:54,19,06,1, 11.8,1,1, 5.196, 10412.927, 497.931, 52850.140 25/05/08,06:11:55,00,06,1, 11.9,1,1, 5.192, 10412.922, 497.931, 52850.140 25/05/08,06:11:55,01,06,1, 11.9,1,1, 5.192, 10412.917, 498.010, 52850.247 25/05/08,06:11:55,02,06,1, 11.9,1,1, 5.192, 10412.916, 498.064, 52850.234 25/05/08,06:11:55,03,06,1, 11.9,1,1, 5.192, 10412.904, 498.108, 52850.269 25/05/08,06:11:55,04,06,1, 11.9,1,1, 5.192, 10412.908, 498.164, 52850.345 25/05/08,06:11:55,05,06,1, 11.9,1,1, 5.192, 10412.911, 498.178, 52850.242 25/05/08,06:11:55,06,06,1, 11.9,1,1, 5.192, 10412.878, 498.239, 52850.244 25/05/08,06:11:55,07,06,1, 11.9,1,1, 5.192, 10412.932, 498.256, 52850.253 25/05/08,06:11:55,08,06,1, 11.9,1,1, 5.192, 10412.923, 498.299, 52850.253 25/05/08,06:11:55,09,06,1, 11.9,1,1, 5.192, 10412.902, 498.347, 52850.343 25/05/08,06:11:55,10,06,1, 11.9,1,1, 5.192, 10412.928, 498.348, 52850.281 25/05/08,06:11:55,11,06,1, 11.9,1,1, 5.192, 10412.872, 498.397, 52850.331 25/05/08,06:11:55,12,06,1, 11.9,1,1, 5.192, 10412.901, 498.401, 52850.290 25/05/08,06:11:55,13,06,1, 11.9,1,1, 5.192, 10412.894, 498.440, 52850.317 25/05/08,06:11:55,14,06,1, 11.9,1,1, 5.192, 10412.886, 498.440, 52850.291 25/05/08,06:11:55,15,06,1, 11.9,1,1, 5.192, 10412.886, 498.488, 52850.343 25/05/08,06:11:55,16,06,1, 11.9,1,1, 5.192, 10412.884, 498.500, 52850.339 25/05/08,06:11:55,17,06,1, 11.9,1,1, 5.192, 10412.882, 498.522, 52850.265 25/05/08,06:11:55,18,06,1, 11.9,1,1, 5.192, 10412.878, 498.543, 52850.221 25/05/08,06:11:55,19,06,1, 11.9,1,1, 5.192, 10412.854, 498.579, 52850.282 25/05/08,06:11:56,00,06,1, 11.9,1,1, 5.199, 10412.847, 498.579, 52850.282 25/05/08,06:11:56,01,06,1, 11.9,1,1, 5.199, 10412.864, 498.605, 52850.219 25/05/08,06:11:56,02,06,1, 11.9,1,1, 5.199, 10412.830, 498.637, 52850.343 25/05/08,06:11:56,03,06,1, 11.9,1,1, 5.199, 10412.824, 498.653, 52850.333 25/05/08,06:11:56,04,06,1, 11.9,1,1, 5.199, 10412.853, 498.674, 52850.298 25/05/08,06:11:56,05,06,1, 11.9,1,1, 5.199, 10412.813, 498.687, 52850.321 25/05/08,06:11:56,06,06,1, 11.9,1,1, 5.199, 10412.828, 498.679, 52850.219 25/05/08,06:11:56,07,06,1, 11.9,1,1, 5.199, 10412.867, 498.713, 52850.243 25/05/08,06:11:56,08,06,1, 11.9,1,1, 5.199, 10412.836, 498.755, 52850.310 25/05/08,06:11:56,09,06,1, 11.9,1,1, 5.199, 10412.833, 498.725, 52850.303 25/05/08,06:11:56,10,06,1, 11.9,1,1, 5.199, 10412.806, 498.773, 52850.302 25/05/08,06:11:56,11,06,1, 11.9,1,1, 5.199, 10412.807, 498.759, 52850.292 25/05/08,06:11:56,12,06,1, 11.9,1,1, 5.199, 10412.826, 498.756, 52850.303 25/05/08,06:11:56,13,06,1, 11.9,1,1, 5.199, 10412.830, 498.806, 52850.394 25/05/08,06:11:56,14,06,1, 11.9,1,1, 5.199, 10412.817, 498.776, 52850.301 25/05/08,06:11:56,15,06,1, 11.9,1,1, 5.199, 10412.798, 498.797, 52850.241 25/05/08,06:11:56,16,06,1, 11.9,1,1, 5.199, 10412.791, 498.794, 52850.328 25/05/08,06:11:56,17,06,1, 11.9,1,1, 5.199, 10412.794, 498.819, 52850.241 25/05/08,06:11:56,18,06,1, 11.9,1,1, 5.199, 10412.791, 498.841, 52850.238 25/05/08,06:11:56,19,06,1, 11.9,1,1, 5.199, 10412.749, 498.854, 52850.279 25/05/08,06:11:57,00,06,1, 11.9,1,1, 5.200, 10412.747, 498.854, 52850.279 25/05/08,06:11:57,01,06,1, 11.9,1,1, 5.200, 10412.754, 498.844, 52850.303 25/05/08,06:11:57,02,06,1, 11.9,1,1, 5.200, 10412.780, 498.854, 52850.387 25/05/08,06:11:57,03,06,1, 11.9,1,1, 5.200, 10412.790, 498.867, 52850.391 25/05/08,06:11:57,04,06,1, 11.9,1,1, 5.200, 10412.776, 498.836, 52850.386 25/05/08,06:11:57,05,06,1, 11.9,1,1, 5.200, 10412.771, 498.856, 52850.389 25/05/08,06:11:57,06,06,1, 11.9,1,1, 5.200, 10412.761, 498.862, 52850.388 25/05/08,06:11:57,07,06,1, 11.9,1,1, 5.200, 10412.770, 498.842, 52850.372 25/05/08,06:11:57,08,06,1, 11.9,1,1, 5.200, 10412.759, 498.872, 52850.374 25/05/08,06:11:57,09,06,1, 11.9,1,1, 5.200, 10412.752, 498.850, 52850.373 25/05/08,06:11:57,10,06,1, 11.9,1,1, 5.200, 10412.747, 498.856, 52850.370 25/05/08,06:11:57,11,06,1, 11.9,1,1, 5.200, 10412.738, 498.855, 52850.374 25/05/08,06:11:57,12,06,1, 11.9,1,1, 5.200, 10412.751, 498.855, 52850.352 25/05/08,06:11:57,13,06,1, 11.9,1,1, 5.200, 10412.743, 498.839, 52850.337 25/05/08,06:11:57,14,06,1, 11.9,1,1, 5.200, 10412.744, 498.833, 52850.335 25/05/08,06:11:57,15,06,1, 11.9,1,1, 5.200, 10412.742, 498.860, 52850.365 25/05/08,06:11:57,16,06,1, 11.9,1,1, 5.200, 10412.734, 498.839, 52850.276 25/05/08,06:11:57,17,06,1, 11.9,1,1, 5.200, 10412.711, 498.846, 52850.312 25/05/08,06:11:57,18,06,1, 11.9,1,1, 5.200, 10412.750, 498.858, 52850.384 25/05/08,06:11:57,19,06,1, 11.9,1,1, 5.200, 10412.732, 498.861, 52850.326 25/05/08,06:11:58,00,06,1, 11.9,1,1, 5.200, 10412.730, 498.861, 52850.326 25/05/08,06:11:58,01,06,1, 11.9,1,1, 5.200, 10412.755, 498.866, 52850.273 25/05/08,06:11:58,02,06,1, 11.9,1,1, 5.200, 10412.697, 498.823, 52850.320 25/05/08,06:11:58,03,06,1, 11.9,1,1, 5.200, 10412.733, 498.843, 52850.319 25/05/08,06:11:58,04,06,1, 11.9,1,1, 5.200, 10412.731, 498.828, 52850.285 25/05/08,06:11:58,05,06,1, 11.9,1,1, 5.200, 10412.726, 498.867, 52850.341 25/05/08,06:11:58,06,06,1, 11.9,1,1, 5.200, 10412.717, 498.842, 52850.244 25/05/08,06:11:58,07,06,1, 11.9,1,1, 5.200, 10412.733, 498.852, 52850.277 25/05/08,06:11:58,08,06,1, 11.9,1,1, 5.200, 10412.708, 498.854, 52850.332 25/05/08,06:11:58,09,06,1, 11.9,1,1, 5.200, 10412.716, 498.863, 52850.270 25/05/08,06:11:58,10,06,1, 11.9,1,1, 5.200, 10412.717, 498.850, 52850.259 25/05/08,06:11:58,11,06,1, 11.9,1,1, 5.200, 10412.707, 498.852, 52850.334 25/05/08,06:11:58,12,06,1, 11.9,1,1, 5.200, 10412.725, 498.835, 52850.351 25/05/08,06:11:58,13,06,1, 11.9,1,1, 5.200, 10412.738, 498.855, 52850.310 25/05/08,06:11:58,14,06,1, 11.9,1,1, 5.200, 10412.736, 498.848, 52850.318 25/05/08,06:11:58,15,06,1, 11.9,1,1, 5.200, 10412.741, 498.844, 52850.269 25/05/08,06:11:58,16,06,1, 11.9,1,1, 5.200, 10412.739, 498.851, 52850.277 25/05/08,06:11:58,17,06,1, 11.9,1,1, 5.200, 10412.749, 498.815, 52850.263 25/05/08,06:11:58,18,06,1, 11.9,1,1, 5.200, 10412.771, 498.834, 52850.317 25/05/08,06:11:58,19,06,1, 11.9,1,1, 5.200, 10412.754, 498.827, 52850.324 25/05/08,06:11:59,00,06,1, 11.9,1,1, 5.203, 10412.747, 498.827, 52850.324 25/05/08,06:11:59,01,06,1, 11.9,1,1, 5.203, 10412.758, 498.824, 52850.382 25/05/08,06:11:59,02,06,1, 11.9,1,1, 5.203, 10412.758, 498.801, 52850.307 25/05/08,06:11:59,03,06,1, 11.9,1,1, 5.203, 10412.761, 498.795, 52850.283 25/05/08,06:11:59,04,06,1, 11.9,1,1, 5.203, 10412.744, 498.800, 52850.264 25/05/08,06:11:59,05,06,1, 11.9,1,1, 5.203, 10412.750, 498.775, 52850.212 25/05/08,06:11:59,06,06,1, 11.9,1,1, 5.203, 10412.766, 498.783, 52850.299 25/05/08,06:11:59,07,06,1, 11.9,1,1, 5.203, 10412.750, 498.776, 52850.202 25/05/08,06:11:59,08,06,1, 11.9,1,1, 5.203, 10412.758, 498.773, 52850.190 25/05/08,06:11:59,09,06,1, 11.9,1,1, 5.203, 10412.751, 498.760, 52850.197 25/05/08,06:11:59,10,06,1, 11.9,1,1, 5.203, 10412.762, 498.740, 52850.163 25/05/08,06:11:59,11,06,1, 11.9,1,1, 5.203, 10412.768, 498.760, 52850.227 25/05/08,06:11:59,12,06,1, 11.9,1,1, 5.203, 10412.768, 498.722, 52850.284 25/05/08,06:11:59,13,06,1, 11.9,1,1, 5.203, 10412.733, 498.733, 52850.197 25/05/08,06:11:59,14,06,1, 11.9,1,1, 5.203, 10412.757, 498.712, 52850.259 25/05/08,06:11:59,15,06,1, 11.9,1,1, 5.203, 10412.765, 498.694, 52850.233 25/05/08,06:11:59,16,06,1, 11.9,1,1, 5.203, 10412.765, 498.680, 52850.188 25/05/08,06:11:59,17,06,1, 11.9,1,1, 5.203, 10412.735, 498.680, 52850.242 25/05/08,06:11:59,18,06,1, 11.9,1,1, 5.203, 10412.765, 498.657, 52850.203 25/05/08,06:11:59,19,06,1, 11.9,1,1, 5.203, 10412.736, 498.638, 52850.174 25/05/08,06:12:00,00,06,1, 11.9,1,1, 5.198, 10412.730, 498.638, 52850.174 25/05/08,06:12:00,01,06,1, 11.9,1,1, 5.198, 10412.764, 498.597, 52850.097 25/05/08,06:12:00,02,06,1, 11.9,1,1, 5.198, 10412.736, 498.601, 52850.072 25/05/08,06:12:00,03,06,1, 11.9,1,1, 5.198, 10412.719, 498.580, 52850.089 25/05/08,06:12:00,04,06,1, 11.9,1,1, 5.198, 10412.718, 498.571, 52850.059 25/05/08,06:12:00,05,06,1, 11.9,1,1, 5.198, 10412.705, 498.521, 52849.991 25/05/08,06:12:00,06,06,1, 11.9,1,1, 5.198, 10412.709, 498.536, 52850.077 25/05/08,06:12:00,07,06,1, 11.9,1,1, 5.198, 10412.720, 498.497, 52850.040 25/05/08,06:12:00,08,06,1, 11.9,1,1, 5.198, 10412.713, 498.495, 52850.071 25/05/08,06:12:00,09,06,1, 11.9,1,1, 5.198, 10412.699, 498.466, 52850.037 25/05/08,06:12:00,10,06,1, 11.9,1,1, 5.198, 10412.701, 498.436, 52849.972 25/05/08,06:12:00,11,06,1, 11.9,1,1, 5.198, 10412.685, 498.411, 52850.001 25/05/08,06:12:00,12,06,1, 11.9,1,1, 5.198, 10412.667, 498.399, 52850.027 25/05/08,06:12:00,13,06,1, 11.9,1,1, 5.198, 10412.673, 498.392, 52849.991 25/05/08,06:12:00,14,06,1, 11.9,1,1, 5.198, 10412.671, 498.362, 52849.965 25/05/08,06:12:00,15,06,1, 11.9,1,1, 5.198, 10412.671, 498.358, 52850.061 25/05/08,06:12:00,16,06,1, 11.9,1,1, 5.198, 10412.650, 498.331, 52850.014 25/05/08,06:12:00,17,06,1, 11.9,1,1, 5.198, 10412.650, 498.318, 52849.986 25/05/08,06:12:00,18,06,1, 11.9,1,1, 5.198, 10412.622, 498.300, 52849.966 25/05/08,06:12:00,19,06,1, 11.9,1,1, 5.198, 10412.622, 498.295, 52850.047 25/05/08,06:12:01,00,06,1, 11.9,1,1, 5.202, 10412.621, 498.295, 52850.047 25/05/08,06:12:01,01,06,1, 11.9,1,1, 5.202, 10412.601, 498.260, 52849.979 25/05/08,06:12:01,02,06,1, 11.9,1,1, 5.202, 10412.635, 498.230, 52849.904 25/05/08,06:12:01,03,06,1, 11.9,1,1, 5.202, 10412.612, 498.232, 52849.967 25/05/08,06:12:01,04,06,1, 11.9,1,1, 5.202, 10412.602, 498.240, 52850.004 25/05/08,06:12:01,05,06,1, 11.9,1,1, 5.202, 10412.585, 498.185, 52849.974 25/05/08,06:12:01,06,06,1, 11.9,1,1, 5.202, 10412.568, 498.213, 52849.946 25/05/08,06:12:01,07,06,1, 11.9,1,1, 5.202, 10412.562, 498.213, 52849.942 25/05/08,06:12:01,08,06,1, 11.9,1,1, 5.202, 10412.573, 498.204, 52849.950 25/05/08,06:12:01,09,06,1, 11.9,1,1, 5.202, 10412.572, 498.225, 52849.943 25/05/08,06:12:01,10,06,1, 11.9,1,1, 5.202, 10412.556, 498.202, 52849.987 25/05/08,06:12:01,11,06,1, 11.9,1,1, 5.202, 10412.547, 498.205, 52849.955 25/05/08,06:12:01,12,06,1, 11.9,1,1, 5.202, 10412.527, 498.204, 52849.917 25/05/08,06:12:01,13,06,1, 11.9,1,1, 5.202, 10412.544, 498.190, 52849.898 25/05/08,06:12:01,14,06,1, 11.9,1,1, 5.202, 10412.521, 498.206, 52849.943 25/05/08,06:12:01,15,06,1, 11.9,1,1, 5.202, 10412.530, 498.213, 52849.910 25/05/08,06:12:01,16,06,1, 11.9,1,1, 5.202, 10412.517, 498.202, 52849.929 25/05/08,06:12:01,17,06,1, 11.9,1,1, 5.202, 10412.505, 498.186, 52849.938 25/05/08,06:12:01,18,06,1, 11.9,1,1, 5.202, 10412.484, 498.206, 52849.915 25/05/08,06:12:01,19,06,1, 11.9,1,1, 5.202, 10412.486, 498.176, 52849.970 25/05/08,06:12:02,00,06,1, 11.9,1,1, 5.204, 10412.480, 498.176, 52849.970 25/05/08,06:12:02,01,06,1, 11.9,1,1, 5.204, 10412.448, 498.188, 52849.966 25/05/08,06:12:02,02,06,1, 11.9,1,1, 5.204, 10412.459, 498.191, 52849.938 25/05/08,06:12:02,03,06,1, 11.9,1,1, 5.204, 10412.448, 498.198, 52849.990 25/05/08,06:12:02,04,06,1, 11.9,1,1, 5.204, 10412.430, 498.174, 52849.945 25/05/08,06:12:02,05,06,1, 11.9,1,1, 5.204, 10412.430, 498.179, 52849.993 25/05/08,06:12:02,06,06,1, 11.9,1,1, 5.204, 10412.413, 498.180, 52849.938 25/05/08,06:12:02,07,06,1, 11.9,1,1, 5.204, 10412.419, 498.191, 52849.944 25/05/08,06:12:02,08,06,1, 11.9,1,1, 5.204, 10412.409, 498.164, 52849.866 25/05/08,06:12:02,09,06,1, 11.9,1,1, 5.204, 10412.387, 498.142, 52849.973 25/05/08,06:12:02,10,06,1, 11.9,1,1, 5.204, 10412.413, 498.141, 52849.949 25/05/08,06:12:02,11,06,1, 11.9,1,1, 5.204, 10412.405, 498.117, 52849.981 25/05/08,06:12:02,12,06,1, 11.9,1,1, 5.204, 10412.401, 498.087, 52849.932 25/05/08,06:12:02,13,06,1, 11.9,1,1, 5.204, 10412.409, 498.093, 52849.961 25/05/08,06:12:02,14,06,1, 11.9,1,1, 5.204, 10412.402, 498.078, 52849.937 25/05/08,06:12:02,15,06,1, 11.9,1,1, 5.204, 10412.390, 498.071, 52850.002 25/05/08,06:12:02,16,06,1, 11.9,1,1, 5.204, 10412.402, 498.047, 52849.954 25/05/08,06:12:02,17,06,1, 11.9,1,1, 5.204, 10412.407, 498.015, 52849.920 25/05/08,06:12:02,18,06,1, 11.9,1,1, 5.204, 10412.387, 498.014, 52849.918 25/05/08,06:12:02,19,06,1, 11.9,1,1, 5.204, 10412.373, 497.975, 52849.918 25/05/08,06:12:03,00,06,1, 11.9,1,1, 5.202, 10412.371, 497.975, 52849.918 25/05/08,06:12:03,01,06,1, 11.9,1,1, 5.202, 10412.351, 497.953, 52849.912 25/05/08,06:12:03,02,06,1, 11.9,1,1, 5.202, 10412.377, 497.919, 52849.944 25/05/08,06:12:03,03,06,1, 11.9,1,1, 5.202, 10412.390, 497.892, 52849.884 25/05/08,06:12:03,04,06,1, 11.9,1,1, 5.202, 10412.367, 497.891, 52849.865 25/05/08,06:12:03,05,06,1, 11.9,1,1, 5.202, 10412.378, 497.878, 52849.902 25/05/08,06:12:03,06,06,1, 11.9,1,1, 5.202, 10412.369, 497.812, 52849.806 25/05/08,06:12:03,07,06,1, 11.9,1,1, 5.202, 10412.392, 497.820, 52849.916 25/05/08,06:12:03,08,06,1, 11.9,1,1, 5.202, 10412.379, 497.790, 52849.855 25/05/08,06:12:03,09,06,1, 11.9,1,1, 5.202, 10412.378, 497.763, 52849.873 25/05/08,06:12:03,10,06,1, 11.9,1,1, 5.202, 10412.363, 497.747, 52849.853 25/05/08,06:12:03,11,06,1, 11.9,1,1, 5.202, 10412.371, 497.738, 52849.808 25/05/08,06:12:03,12,06,1, 11.9,1,1, 5.202, 10412.378, 497.730, 52849.889 25/05/08,06:12:03,13,06,1, 11.9,1,1, 5.202, 10412.386, 497.717, 52849.838 25/05/08,06:12:03,14,06,1, 11.9,1,1, 5.202, 10412.383, 497.704, 52849.770 25/05/08,06:12:03,15,06,1, 11.9,1,1, 5.202, 10412.394, 497.666, 52849.865 25/05/08,06:12:03,16,06,1, 11.9,1,1, 5.202, 10412.394, 497.672, 52849.820 25/05/08,06:12:03,17,06,1, 11.9,1,1, 5.202, 10412.390, 497.628, 52849.767 25/05/08,06:12:03,18,06,1, 11.9,1,1, 5.202, 10412.388, 497.621, 52849.830 25/05/08,06:12:03,19,06,1, 11.9,1,1, 5.202, 10412.397, 497.661, 52849.848 25/05/08,06:12:04,00,06,1, 11.9,1,1, 5.200, 10412.396, 497.661, 52849.848 25/05/08,06:12:04,01,06,1, 11.9,1,1, 5.200, 10412.417, 497.656, 52849.793 25/05/08,06:12:04,02,06,1, 11.9,1,1, 5.200, 10412.415, 497.646, 52849.801 25/05/08,06:12:04,03,06,1, 11.9,1,1, 5.200, 10412.414, 497.643, 52849.802 25/05/08,06:12:04,04,06,1, 11.9,1,1, 5.200, 10412.441, 497.607, 52849.785 25/05/08,06:12:04,05,06,1, 11.9,1,1, 5.200, 10412.437, 497.639, 52849.826 25/05/08,06:12:04,06,06,1, 11.9,1,1, 5.200, 10412.440, 497.608, 52849.791 25/05/08,06:12:04,07,06,1, 11.9,1,1, 5.200, 10412.447, 497.648, 52849.760 25/05/08,06:12:04,08,06,1, 11.9,1,1, 5.200, 10412.454, 497.623, 52849.842 25/05/08,06:12:04,09,06,1, 11.9,1,1, 5.200, 10412.444, 497.659, 52849.798 25/05/08,06:12:04,10,06,1, 11.9,1,1, 5.200, 10412.442, 497.631, 52849.798 25/05/08,06:12:04,11,06,1, 11.9,1,1, 5.200, 10412.476, 497.630, 52849.886 25/05/08,06:12:04,12,06,1, 11.9,1,1, 5.200, 10412.468, 497.598, 52849.743 25/05/08,06:12:04,13,06,1, 11.9,1,1, 5.200, 10412.470, 497.617, 52849.755 25/05/08,06:12:04,14,06,1, 11.9,1,1, 5.200, 10412.485, 497.604, 52849.786 25/05/08,06:12:04,15,06,1, 11.9,1,1, 5.200, 10412.469, 497.593, 52849.799 25/05/08,06:12:04,16,06,1, 11.9,1,1, 5.200, 10412.490, 497.576, 52849.830 25/05/08,06:12:04,17,06,1, 11.9,1,1, 5.200, 10412.483, 497.565, 52849.804 25/05/08,06:12:04,18,06,1, 11.9,1,1, 5.200, 10412.487, 497.540, 52849.719 25/05/08,06:12:04,19,06,1, 11.9,1,1, 5.200, 10412.499, 497.542, 52849.780 25/05/08,06:12:05,00,05,1, 12.0,1,1, 5.203, 10412.496, 497.542, 52849.780 25/05/08,06:12:05,01,05,1, 12.0,1,1, 5.203, 10412.471, 497.535, 52849.782 25/05/08,06:12:05,02,05,1, 12.0,1,1, 5.203, 10412.481, 497.500, 52849.869 25/05/08,06:12:05,03,05,1, 12.0,1,1, 5.203, 10412.498, 497.491, 52849.790 25/05/08,06:12:05,04,05,1, 12.0,1,1, 5.203, 10412.504, 497.495, 52849.781 25/05/08,06:12:05,05,05,1, 12.0,1,1, 5.203, 10412.504, 497.470, 52849.732 25/05/08,06:12:05,06,05,1, 12.0,1,1, 5.203, 10412.494, 497.465, 52849.737 25/05/08,06:12:05,07,05,1, 12.0,1,1, 5.203, 10412.491, 497.460, 52849.786 25/05/08,06:12:05,08,05,1, 12.0,1,1, 5.203, 10412.517, 497.438, 52849.790 25/05/08,06:12:05,09,05,1, 12.0,1,1, 5.203, 10412.526, 497.408, 52849.715 25/05/08,06:12:05,10,05,1, 12.0,1,1, 5.203, 10412.540, 497.422, 52849.837 25/05/08,06:12:05,11,05,1, 12.0,1,1, 5.203, 10412.505, 497.408, 52849.750 25/05/08,06:12:05,12,05,1, 12.0,1,1, 5.203, 10412.501, 497.402, 52849.723 25/05/08,06:12:05,13,05,1, 12.0,1,1, 5.203, 10412.543, 497.381, 52849.736 25/05/08,06:12:05,14,05,1, 12.0,1,1, 5.203, 10412.515, 497.359, 52849.721 25/05/08,06:12:05,15,05,1, 12.0,1,1, 5.203, 10412.550, 497.357, 52849.736 25/05/08,06:12:05,16,05,1, 12.0,1,1, 5.203, 10412.539, 497.348, 52849.780 25/05/08,06:12:05,17,05,1, 12.0,1,1, 5.203, 10412.567, 497.328, 52849.719 25/05/08,06:12:05,18,05,1, 12.0,1,1, 5.203, 10412.563, 497.333, 52849.707 25/05/08,06:12:05,19,05,1, 12.0,1,1, 5.203, 10412.555, 497.325, 52849.699 25/05/08,06:12:06,00,05,1, 11.9,1,1, 5.193, 10412.555, 497.325, 52849.699 25/05/08,06:12:06,01,05,1, 11.9,1,1, 5.193, 10412.580, 497.328, 52849.733 25/05/08,06:12:06,02,05,1, 11.9,1,1, 5.193, 10412.539, 497.299, 52849.738 25/05/08,06:12:06,03,05,1, 11.9,1,1, 5.193, 10412.560, 497.308, 52849.639 25/05/08,06:12:06,04,05,1, 11.9,1,1, 5.193, 10412.619, 497.321, 52849.695 25/05/08,06:12:06,05,05,1, 11.9,1,1, 5.193, 10412.580, 497.287, 52849.610 25/05/08,06:12:06,06,05,1, 11.9,1,1, 5.193, 10412.614, 497.326, 52849.771 25/05/08,06:12:06,07,05,1, 11.9,1,1, 5.193, 10412.600, 497.311, 52849.684 25/05/08,06:12:06,08,05,1, 11.9,1,1, 5.193, 10412.607, 497.307, 52849.776 25/05/08,06:12:06,09,05,1, 11.9,1,1, 5.193, 10412.627, 497.315, 52849.751 25/05/08,06:12:06,10,05,1, 11.9,1,1, 5.193, 10412.582, 497.279, 52849.728 25/05/08,06:12:06,11,05,1, 11.9,1,1, 5.193, 10412.613, 497.265, 52849.742 25/05/08,06:12:06,12,05,1, 11.9,1,1, 5.193, 10412.601, 497.268, 52849.724 25/05/08,06:12:06,13,05,1, 11.9,1,1, 5.193, 10412.589, 497.226, 52849.669 25/05/08,06:12:06,14,05,1, 11.9,1,1, 5.193, 10412.597, 497.222, 52849.703 25/05/08,06:12:06,15,05,1, 11.9,1,1, 5.193, 10412.624, 497.247, 52849.703 25/05/08,06:12:06,16,05,1, 11.9,1,1, 5.193, 10412.622, 497.240, 52849.690 25/05/08,06:12:06,17,05,1, 11.9,1,1, 5.193, 10412.607, 497.212, 52849.710 25/05/08,06:12:06,18,05,1, 11.9,1,1, 5.193, 10412.599, 497.216, 52849.674 25/05/08,06:12:06,19,05,1, 11.9,1,1, 5.193, 10412.590, 497.193, 52849.677 25/05/08,06:12:07,00,06,1, 11.9,1,1, 5.203, 10412.588, 497.193, 52849.677 25/05/08,06:12:07,01,06,1, 11.9,1,1, 5.203, 10412.594, 497.174, 52849.735 25/05/08,06:12:07,02,06,1, 11.9,1,1, 5.203, 10412.591, 497.186, 52849.742 25/05/08,06:12:07,03,06,1, 11.9,1,1, 5.203, 10412.591, 497.177, 52849.732 25/05/08,06:12:07,04,06,1, 11.9,1,1, 5.203, 10412.560, 497.138, 52849.614 25/05/08,06:12:07,05,06,1, 11.9,1,1, 5.203, 10412.601, 497.119, 52849.614 25/05/08,06:12:07,06,06,1, 11.9,1,1, 5.203, 10412.593, 497.138, 52849.683 25/05/08,06:12:07,07,06,1, 11.9,1,1, 5.203, 10412.544, 497.099, 52849.619 25/05/08,06:12:07,08,06,1, 11.9,1,1, 5.203, 10412.564, 497.084, 52849.644 25/05/08,06:12:07,09,06,1, 11.9,1,1, 5.203, 10412.544, 497.098, 52849.768 25/05/08,06:12:07,10,06,1, 11.9,1,1, 5.203, 10412.563, 497.047, 52849.638 25/05/08,06:12:07,11,06,1, 11.9,1,1, 5.203, 10412.560, 497.071, 52849.722 25/05/08,06:12:07,12,06,1, 11.9,1,1, 5.203, 10412.566, 497.031, 52849.643 25/05/08,06:12:07,13,06,1, 11.9,1,1, 5.203, 10412.557, 497.015, 52849.627 25/05/08,06:12:07,14,06,1, 11.9,1,1, 5.203, 10412.547, 497.006, 52849.663 25/05/08,06:12:07,15,06,1, 11.9,1,1, 5.203, 10412.554, 496.983, 52849.708 25/05/08,06:12:07,16,06,1, 11.9,1,1, 5.203, 10412.556, 496.969, 52849.611 25/05/08,06:12:07,17,06,1, 11.9,1,1, 5.203, 10412.530, 496.999, 52849.713 25/05/08,06:12:07,18,06,1, 11.9,1,1, 5.203, 10412.522, 497.006, 52849.688 25/05/08,06:12:07,19,06,1, 11.9,1,1, 5.203, 10412.522, 496.978, 52849.632 25/05/08,06:12:08,00,06,1, 11.9,1,1, 5.203, 10412.521, 496.978, 52849.632 25/05/08,06:12:08,01,06,1, 11.9,1,1, 5.203, 10412.520, 497.029, 52849.748 25/05/08,06:12:08,02,06,1, 11.9,1,1, 5.203, 10412.485, 497.030, 52849.654 25/05/08,06:12:08,03,06,1, 11.9,1,1, 5.203, 10412.477, 497.036, 52849.670 25/05/08,06:12:08,04,06,1, 11.9,1,1, 5.203, 10412.507, 497.008, 52849.645 25/05/08,06:12:08,05,06,1, 11.9,1,1, 5.203, 10412.483, 497.021, 52849.683 25/05/08,06:12:08,06,06,1, 11.9,1,1, 5.203, 10412.489, 497.007, 52849.664 25/05/08,06:12:08,07,06,1, 11.9,1,1, 5.203, 10412.476, 497.006, 52849.736 25/05/08,06:12:08,08,06,1, 11.9,1,1, 5.203, 10412.483, 497.005, 52849.775 25/05/08,06:12:08,09,06,1, 11.9,1,1, 5.203, 10412.506, 497.018, 52849.752 25/05/08,06:12:08,10,06,1, 11.9,1,1, 5.203, 10412.492, 497.020, 52849.748 25/05/08,06:12:08,11,06,1, 11.9,1,1, 5.203, 10412.496, 496.967, 52849.719 25/05/08,06:12:08,12,06,1, 11.9,1,1, 5.203, 10412.473, 496.995, 52849.710 25/05/08,06:12:08,13,06,1, 11.9,1,1, 5.203, 10412.479, 496.930, 52849.662 25/05/08,06:12:08,14,06,1, 11.9,1,1, 5.203, 10412.482, 496.964, 52849.661 25/05/08,06:12:08,15,06,1, 11.9,1,1, 5.203, 10412.494, 496.945, 52849.725 25/05/08,06:12:08,16,06,1, 11.9,1,1, 5.203, 10412.503, 496.938, 52849.664 25/05/08,06:12:08,17,06,1, 11.9,1,1, 5.203, 10412.486, 496.923, 52849.668 25/05/08,06:12:08,18,06,1, 11.9,1,1, 5.203, 10412.494, 496.911, 52849.671 25/05/08,06:12:08,19,06,1, 11.9,1,1, 5.203, 10412.502, 496.915, 52849.700 25/05/08,06:12:09,00,06,1, 12.0,1,1, 5.200, 10412.496, 496.915, 52849.700 25/05/08,06:12:09,01,06,1, 12.0,1,1, 5.200, 10412.514, 496.871, 52849.606 25/05/08,06:12:09,02,06,1, 12.0,1,1, 5.200, 10412.460, 496.861, 52849.659 25/05/08,06:12:09,03,06,1, 12.0,1,1, 5.200, 10412.517, 496.864, 52849.660 25/05/08,06:12:09,04,06,1, 12.0,1,1, 5.200, 10412.501, 496.832, 52849.645 25/05/08,06:12:09,05,06,1, 12.0,1,1, 5.200, 10412.513, 496.844, 52849.624 25/05/08,06:12:09,06,06,1, 12.0,1,1, 5.200, 10412.508, 496.848, 52849.657 25/05/08,06:12:09,07,06,1, 12.0,1,1, 5.200, 10412.509, 496.798, 52849.638 25/05/08,06:12:09,08,06,1, 12.0,1,1, 5.200, 10412.501, 496.811, 52849.675 25/05/08,06:12:09,09,06,1, 12.0,1,1, 5.200, 10412.492, 496.807, 52849.671 25/05/08,06:12:09,10,06,1, 12.0,1,1, 5.200, 10412.498, 496.800, 52849.674 25/05/08,06:12:09,11,06,1, 12.0,1,1, 5.200, 10412.518, 496.760, 52849.648 25/05/08,06:12:09,12,06,1, 12.0,1,1, 5.200, 10412.523, 496.781, 52849.648 25/05/08,06:12:09,13,06,1, 12.0,1,1, 5.200, 10412.526, 496.779, 52849.608 25/05/08,06:12:09,14,06,1, 12.0,1,1, 5.200, 10412.513, 496.800, 52849.612 25/05/08,06:12:09,15,06,1, 12.0,1,1, 5.200, 10412.508, 496.774, 52849.616 25/05/08,06:12:09,16,06,1, 12.0,1,1, 5.200, 10412.496, 496.771, 52849.631 25/05/08,06:12:09,17,06,1, 12.0,1,1, 5.200, 10412.518, 496.776, 52849.604 25/05/08,06:12:09,18,06,1, 12.0,1,1, 5.200, 10412.499, 496.760, 52849.577 25/05/08,06:12:09,19,06,1, 12.0,1,1, 5.200, 10412.505, 496.754, 52849.599 25/05/08,06:12:10,00,06,1, 11.9,1,1, 5.201, 10412.505, 496.754, 52849.599 25/05/08,06:12:10,01,06,1, 11.9,1,1, 5.201, 10412.559, 496.724, 52849.542 25/05/08,06:12:10,02,06,1, 11.9,1,1, 5.201, 10412.556, 496.739, 52849.605 25/05/08,06:12:10,03,06,1, 11.9,1,1, 5.201, 10412.584, 496.748, 52849.534 25/05/08,06:12:10,04,06,1, 11.9,1,1, 5.201, 10412.591, 496.732, 52849.590 25/05/08,06:12:10,05,06,1, 11.9,1,1, 5.201, 10412.580, 496.759, 52849.618 25/05/08,06:12:10,06,06,1, 11.9,1,1, 5.201, 10412.602, 496.768, 52849.564 25/05/08,06:12:10,07,06,1, 11.9,1,1, 5.201, 10412.611, 496.742, 52849.503 25/05/08,06:12:10,08,06,1, 11.9,1,1, 5.201, 10412.615, 496.787, 52849.568 25/05/08,06:12:10,09,06,1, 11.9,1,1, 5.201, 10412.623, 496.782, 52849.500 25/05/08,06:12:10,10,06,1, 11.9,1,1, 5.201, 10412.605, 496.768, 52849.560 25/05/08,06:12:10,11,06,1, 11.9,1,1, 5.201, 10412.625, 496.816, 52849.529 25/05/08,06:12:10,12,06,1, 11.9,1,1, 5.201, 10412.629, 496.794, 52849.533 25/05/08,06:12:10,13,06,1, 11.9,1,1, 5.201, 10412.641, 496.792, 52849.485 25/05/08,06:12:10,14,06,1, 11.9,1,1, 5.201, 10412.643, 496.769, 52849.511 25/05/08,06:12:10,15,06,1, 11.9,1,1, 5.201, 10412.645, 496.778, 52849.479 25/05/08,06:12:10,16,06,1, 11.9,1,1, 5.201, 10412.679, 496.791, 52849.478 25/05/08,06:12:10,17,06,1, 11.9,1,1, 5.201, 10412.685, 496.795, 52849.490 25/05/08,06:12:10,18,06,1, 11.9,1,1, 5.201, 10412.703, 496.814, 52849.532 25/05/08,06:12:10,19,06,1, 11.9,1,1, 5.201, 10412.713, 496.797, 52849.525 25/05/08,06:12:11,00,06,1, 11.9,1,1, 5.205, 10412.705, 496.797, 52849.525 25/05/08,06:12:11,01,06,1, 11.9,1,1, 5.205, 10412.700, 496.827, 52849.461 25/05/08,06:12:11,02,06,1, 11.9,1,1, 5.205, 10412.722, 496.858, 52849.520 25/05/08,06:12:11,03,06,1, 11.9,1,1, 5.205, 10412.697, 496.859, 52849.571 25/05/08,06:12:11,04,06,1, 11.9,1,1, 5.205, 10412.720, 496.828, 52849.508 25/05/08,06:12:11,05,06,1, 11.9,1,1, 5.205, 10412.739, 496.865, 52849.441 25/05/08,06:12:11,06,06,1, 11.9,1,1, 5.205, 10412.743, 496.856, 52849.463 25/05/08,06:12:11,07,06,1, 11.9,1,1, 5.205, 10412.753, 496.850, 52849.432 25/05/08,06:12:11,08,06,1, 11.9,1,1, 5.205, 10412.746, 496.882, 52849.516 25/05/08,06:12:11,09,06,1, 11.9,1,1, 5.205, 10412.772, 496.884, 52849.457 25/05/08,06:12:11,10,06,1, 11.9,1,1, 5.205, 10412.735, 496.893, 52849.507 25/05/08,06:12:11,11,06,1, 11.9,1,1, 5.205, 10412.780, 496.872, 52849.388 25/05/08,06:12:11,12,06,1, 11.9,1,1, 5.205, 10412.763, 496.903, 52849.429 25/05/08,06:12:11,13,06,1, 11.9,1,1, 5.205, 10412.759, 496.888, 52849.405 25/05/08,06:12:11,14,06,1, 11.9,1,1, 5.205, 10412.780, 496.914, 52849.500 25/05/08,06:12:11,15,06,1, 11.9,1,1, 5.205, 10412.717, 496.912, 52849.425 25/05/08,06:12:11,16,06,1, 11.9,1,1, 5.205, 10412.755, 496.912, 52849.484 25/05/08,06:12:11,17,06,1, 11.9,1,1, 5.205, 10412.786, 496.910, 52849.432 25/05/08,06:12:11,18,06,1, 11.9,1,1, 5.205, 10412.733, 496.928, 52849.494 25/05/08,06:12:11,19,06,1, 11.9,1,1, 5.205, 10412.751, 496.946, 52849.498 25/05/08,06:12:12,00,06,1, 11.9,1,1, 5.205, 10412.747, 496.946, 52849.498 25/05/08,06:12:12,01,06,1, 11.9,1,1, 5.205, 10412.751, 496.931, 52849.437 25/05/08,06:12:12,02,06,1, 11.9,1,1, 5.205, 10412.763, 496.915, 52849.453 25/05/08,06:12:12,03,06,1, 11.9,1,1, 5.205, 10412.767, 496.941, 52849.426 25/05/08,06:12:12,04,06,1, 11.9,1,1, 5.205, 10412.737, 496.929, 52849.351 25/05/08,06:12:12,05,06,1, 11.9,1,1, 5.205, 10412.733, 496.931, 52849.465 25/05/08,06:12:12,06,06,1, 11.9,1,1, 5.205, 10412.744, 496.955, 52849.454 25/05/08,06:12:12,07,06,1, 11.9,1,1, 5.205, 10412.713, 496.937, 52849.413 25/05/08,06:12:12,08,06,1, 11.9,1,1, 5.205, 10412.726, 496.951, 52849.438 25/05/08,06:12:12,09,06,1, 11.9,1,1, 5.205, 10412.727, 496.921, 52849.394 25/05/08,06:12:12,10,06,1, 11.9,1,1, 5.205, 10412.751, 496.937, 52849.300 25/05/08,06:12:12,11,06,1, 11.9,1,1, 5.205, 10412.717, 496.968, 52849.433 25/05/08,06:12:12,12,06,1, 11.9,1,1, 5.205, 10412.752, 496.953, 52849.546 25/05/08,06:12:12,13,06,1, 11.9,1,1, 5.205, 10412.718, 496.956, 52849.374 25/05/08,06:12:12,14,06,1, 11.9,1,1, 5.205, 10412.741, 496.931, 52849.378 25/05/08,06:12:12,15,06,1, 11.9,1,1, 5.205, 10412.758, 496.930, 52849.380 25/05/08,06:12:12,16,06,1, 11.9,1,1, 5.205, 10412.747, 496.948, 52849.419 25/05/08,06:12:12,17,06,1, 11.9,1,1, 5.205, 10412.759, 496.934, 52849.369 25/05/08,06:12:12,18,06,1, 11.9,1,1, 5.205, 10412.735, 496.954, 52849.402 25/05/08,06:12:12,19,06,1, 11.9,1,1, 5.205, 10412.741, 496.927, 52849.356 25/05/08,06:12:13,00,06,1, 12.0,1,1, 5.204, 10412.738, 496.927, 52849.356 25/05/08,06:12:13,01,06,1, 12.0,1,1, 5.204, 10412.689, 496.937, 52849.364 25/05/08,06:12:13,02,06,1, 12.0,1,1, 5.204, 10412.687, 496.950, 52849.326 25/05/08,06:12:13,03,06,1, 12.0,1,1, 5.204, 10412.734, 496.948, 52849.425 25/05/08,06:12:13,04,06,1, 12.0,1,1, 5.204, 10412.730, 496.930, 52849.363 25/05/08,06:12:13,05,06,1, 12.0,1,1, 5.204, 10412.739, 496.964, 52849.314 25/05/08,06:12:13,06,06,1, 12.0,1,1, 5.204, 10412.712, 496.953, 52849.367 25/05/08,06:12:13,07,06,1, 12.0,1,1, 5.204, 10412.734, 496.961, 52849.333 25/05/08,06:12:13,08,06,1, 12.0,1,1, 5.204, 10412.717, 496.940, 52849.387 25/05/08,06:12:13,09,06,1, 12.0,1,1, 5.204, 10412.721, 496.974, 52849.420 25/05/08,06:12:13,10,06,1, 12.0,1,1, 5.204, 10412.717, 496.942, 52849.409 25/05/08,06:12:13,11,06,1, 12.0,1,1, 5.204, 10412.755, 496.967, 52849.398 25/05/08,06:12:13,12,06,1, 12.0,1,1, 5.204, 10412.737, 496.966, 52849.364 25/05/08,06:12:13,13,06,1, 12.0,1,1, 5.204, 10412.743, 496.988, 52849.377 25/05/08,06:12:13,14,06,1, 12.0,1,1, 5.204, 10412.742, 497.017, 52849.366 25/05/08,06:12:13,15,06,1, 12.0,1,1, 5.204, 10412.724, 497.017, 52849.430 25/05/08,06:12:13,16,06,1, 12.0,1,1, 5.204, 10412.726, 497.033, 52849.448 25/05/08,06:12:13,17,06,1, 12.0,1,1, 5.204, 10412.745, 497.038, 52849.356 25/05/08,06:12:13,18,06,1, 12.0,1,1, 5.204, 10412.746, 497.084, 52849.445 25/05/08,06:12:13,19,06,1, 12.0,1,1, 5.204, 10412.755, 497.074, 52849.364 25/05/08,06:12:14,00,06,1, 11.9,1,1, 5.197, 10412.747, 497.074, 52849.364 25/05/08,06:12:14,01,06,1, 11.9,1,1, 5.197, 10412.730, 497.089, 52849.413 25/05/08,06:12:14,02,06,1, 11.9,1,1, 5.197, 10412.726, 497.110, 52849.437 25/05/08,06:12:14,03,06,1, 11.9,1,1, 5.197, 10412.745, 497.152, 52849.373 25/05/08,06:12:14,04,06,1, 11.9,1,1, 5.197, 10412.740, 497.162, 52849.353 25/05/08,06:12:14,05,06,1, 11.9,1,1, 5.197, 10412.717, 497.206, 52849.430 25/05/08,06:12:14,06,06,1, 11.9,1,1, 5.197, 10412.749, 497.215, 52849.383 25/05/08,06:12:14,07,06,1, 11.9,1,1, 5.197, 10412.763, 497.275, 52849.478 25/05/08,06:12:14,08,06,1, 11.9,1,1, 5.197, 10412.744, 497.261, 52849.449 25/05/08,06:12:14,09,06,1, 11.9,1,1, 5.197, 10412.755, 497.281, 52849.382 25/05/08,06:12:14,10,06,1, 11.9,1,1, 5.197, 10412.748, 497.325, 52849.395 25/05/08,06:12:14,11,06,1, 11.9,1,1, 5.197, 10412.782, 497.301, 52849.368 25/05/08,06:12:14,12,06,1, 11.9,1,1, 5.197, 10412.750, 497.355, 52849.437 25/05/08,06:12:14,13,06,1, 11.9,1,1, 5.197, 10412.769, 497.333, 52849.375 25/05/08,06:12:14,14,06,1, 11.9,1,1, 5.197, 10412.772, 497.380, 52849.388 25/05/08,06:12:14,15,06,1, 11.9,1,1, 5.197, 10412.759, 497.394, 52849.486 25/05/08,06:12:14,16,06,1, 11.9,1,1, 5.197, 10412.770, 497.388, 52849.429 25/05/08,06:12:14,17,06,1, 11.9,1,1, 5.197, 10412.776, 497.395, 52849.354 25/05/08,06:12:14,18,06,1, 11.9,1,1, 5.197, 10412.762, 497.412, 52849.389 25/05/08,06:12:14,19,06,1, 11.9,1,1, 5.197, 10412.770, 497.441, 52849.389 25/05/08,06:12:15,00,06,1, 11.9,1,1, 5.205, 10412.763, 497.441, 52849.389 25/05/08,06:12:15,01,06,1, 11.9,1,1, 5.205, 10412.755, 497.469, 52849.469 25/05/08,06:12:15,02,06,1, 11.9,1,1, 5.205, 10412.746, 497.486, 52849.396 25/05/08,06:12:15,03,06,1, 11.9,1,1, 5.205, 10412.740, 497.484, 52849.380 25/05/08,06:12:15,04,06,1, 11.9,1,1, 5.205, 10412.745, 497.543, 52849.454 25/05/08,06:12:15,05,06,1, 11.9,1,1, 5.205, 10412.750, 497.505, 52849.470 25/05/08,06:12:15,06,06,1, 11.9,1,1, 5.205, 10412.779, 497.515, 52849.335 25/05/08,06:12:15,07,06,1, 11.9,1,1, 5.205, 10412.752, 497.514, 52849.376 25/05/08,06:12:15,08,06,1, 11.9,1,1, 5.205, 10412.764, 497.511, 52849.367 25/05/08,06:12:15,09,06,1, 11.9,1,1, 5.205, 10412.753, 497.518, 52849.377 25/05/08,06:12:15,10,06,1, 11.9,1,1, 5.205, 10412.727, 497.510, 52849.327 25/05/08,06:12:15,11,06,1, 11.9,1,1, 5.205, 10412.778, 497.535, 52849.398 25/05/08,06:12:15,12,06,1, 11.9,1,1, 5.205, 10412.723, 497.560, 52849.417 25/05/08,06:12:15,13,06,1, 11.9,1,1, 5.205, 10412.752, 497.567, 52849.380 25/05/08,06:12:15,14,06,1, 11.9,1,1, 5.205, 10412.757, 497.539, 52849.316 25/05/08,06:12:15,15,06,1, 11.9,1,1, 5.205, 10412.764, 497.566, 52849.308 25/05/08,06:12:15,16,06,1, 11.9,1,1, 5.205, 10412.747, 497.558, 52849.370 25/05/08,06:12:15,17,06,1, 11.9,1,1, 5.205, 10412.754, 497.539, 52849.314 25/05/08,06:12:15,18,06,1, 11.9,1,1, 5.205, 10412.744, 497.565, 52849.331 25/05/08,06:12:15,19,06,1, 11.9,1,1, 5.205, 10412.757, 497.550, 52849.353 25/05/08,06:12:16,00,06,1, 11.8,1,1, 5.204, 10412.755, 497.550, 52849.353 25/05/08,06:12:16,01,06,1, 11.8,1,1, 5.204, 10412.774, 497.557, 52849.281 25/05/08,06:12:16,02,06,1, 11.8,1,1, 5.204, 10412.754, 497.550, 52849.327 25/05/08,06:12:16,03,06,1, 11.8,1,1, 5.204, 10412.759, 497.532, 52849.312 25/05/08,06:12:16,04,06,1, 11.8,1,1, 5.204, 10412.746, 497.547, 52849.361 25/05/08,06:12:16,05,06,1, 11.8,1,1, 5.204, 10412.763, 497.528, 52849.297 25/05/08,06:12:16,06,06,1, 11.8,1,1, 5.204, 10412.746, 497.540, 52849.349 25/05/08,06:12:16,07,06,1, 11.8,1,1, 5.204, 10412.775, 497.556, 52849.314 25/05/08,06:12:16,08,06,1, 11.8,1,1, 5.204, 10412.763, 497.546, 52849.261 25/05/08,06:12:16,09,06,1, 11.8,1,1, 5.204, 10412.758, 497.541, 52849.290 25/05/08,06:12:16,10,06,1, 11.8,1,1, 5.204, 10412.777, 497.552, 52849.268 25/05/08,06:12:16,11,06,1, 11.8,1,1, 5.204, 10412.779, 497.535, 52849.275 25/05/08,06:12:16,12,06,1, 11.8,1,1, 5.204, 10412.782, 497.532, 52849.323 25/05/08,06:12:16,13,06,1, 11.8,1,1, 5.204, 10412.808, 497.534, 52849.336 25/05/08,06:12:16,14,06,1, 11.8,1,1, 5.204, 10412.807, 497.519, 52849.256 25/05/08,06:12:16,15,06,1, 11.8,1,1, 5.204, 10412.790, 497.514, 52849.225 25/05/08,06:12:16,16,06,1, 11.8,1,1, 5.204, 10412.834, 497.515, 52849.346 25/05/08,06:12:16,17,06,1, 11.8,1,1, 5.204, 10412.788, 497.510, 52849.235 25/05/08,06:12:16,18,06,1, 11.8,1,1, 5.204, 10412.795, 497.510, 52849.233 25/05/08,06:12:16,19,06,1, 11.8,1,1, 5.204, 10412.795, 497.534, 52849.260 25/05/08,06:12:17,00,06,1, 11.9,1,1, 5.202, 10412.788, 497.534, 52849.260 25/05/08,06:12:17,01,06,1, 11.9,1,1, 5.202, 10412.812, 497.493, 52849.213 25/05/08,06:12:17,02,06,1, 11.9,1,1, 5.202, 10412.803, 497.477, 52849.202 25/05/08,06:12:17,03,06,1, 11.9,1,1, 5.202, 10412.802, 497.484, 52849.215 25/05/08,06:12:17,04,06,1, 11.9,1,1, 5.202, 10412.840, 497.467, 52849.233 25/05/08,06:12:17,05,06,1, 11.9,1,1, 5.202, 10412.838, 497.482, 52849.267 25/05/08,06:12:17,06,06,1, 11.9,1,1, 5.202, 10412.846, 497.488, 52849.262 25/05/08,06:12:17,07,06,1, 11.9,1,1, 5.202, 10412.850, 497.484, 52849.167 25/05/08,06:12:17,08,06,1, 11.9,1,1, 5.202, 10412.854, 497.485, 52849.208 25/05/08,06:12:17,09,06,1, 11.9,1,1, 5.202, 10412.838, 497.476, 52849.189 25/05/08,06:12:17,10,06,1, 11.9,1,1, 5.202, 10412.856, 497.484, 52849.279 25/05/08,06:12:17,11,06,1, 11.9,1,1, 5.202, 10412.851, 497.479, 52849.257 25/05/08,06:12:17,12,06,1, 11.9,1,1, 5.202, 10412.860, 497.457, 52849.155 25/05/08,06:12:17,13,06,1, 11.9,1,1, 5.202, 10412.870, 497.490, 52849.184 25/05/08,06:12:17,14,06,1, 11.9,1,1, 5.202, 10412.866, 497.446, 52849.133 25/05/08,06:12:17,15,06,1, 11.9,1,1, 5.202, 10412.884, 497.433, 52849.035 25/05/08,06:12:17,16,06,1, 11.9,1,1, 5.202, 10412.881, 497.485, 52849.127 25/05/08,06:12:17,17,06,1, 11.9,1,1, 5.202, 10412.890, 497.445, 52849.121 25/05/08,06:12:17,18,06,1, 11.9,1,1, 5.202, 10412.880, 497.455, 52849.155 25/05/08,06:12:17,19,06,1, 11.9,1,1, 5.202, 10412.882, 497.463, 52849.175 25/05/08,06:12:18,00,06,1, 11.9,1,1, 5.204, 10412.880, 497.463, 52849.175 25/05/08,06:12:18,01,06,1, 11.9,1,1, 5.204, 10412.912, 497.473, 52849.201 25/05/08,06:12:18,02,06,1, 11.9,1,1, 5.204, 10412.925, 497.476, 52849.211 25/05/08,06:12:18,03,06,1, 11.9,1,1, 5.204, 10412.935, 497.465, 52849.184 25/05/08,06:12:18,04,06,1, 11.9,1,1, 5.204, 10412.928, 497.467, 52849.204 25/05/08,06:12:18,05,06,1, 11.9,1,1, 5.204, 10412.954, 497.455, 52849.175 25/05/08,06:12:18,06,06,1, 11.9,1,1, 5.204, 10412.966, 497.440, 52849.136 25/05/08,06:12:18,07,06,1, 11.9,1,1, 5.204, 10412.973, 497.470, 52849.093 25/05/08,06:12:18,08,06,1, 11.9,1,1, 5.204, 10412.950, 497.468, 52849.204 25/05/08,06:12:18,09,06,1, 11.9,1,1, 5.204, 10412.977, 497.462, 52849.119 25/05/08,06:12:18,10,06,1, 11.9,1,1, 5.204, 10413.005, 497.464, 52849.201 25/05/08,06:12:18,11,06,1, 11.9,1,1, 5.204, 10412.975, 497.462, 52849.152 25/05/08,06:12:18,12,06,1, 11.9,1,1, 5.204, 10412.990, 497.456, 52849.102 25/05/08,06:12:18,13,06,1, 11.9,1,1, 5.204, 10413.028, 497.480, 52849.134 25/05/08,06:12:18,14,06,1, 11.9,1,1, 5.204, 10413.031, 497.471, 52849.152 25/05/08,06:12:18,15,06,1, 11.9,1,1, 5.204, 10413.024, 497.463, 52849.097 25/05/08,06:12:18,16,06,1, 11.9,1,1, 5.204, 10413.052, 497.477, 52849.133 25/05/08,06:12:18,17,06,1, 11.9,1,1, 5.204, 10413.056, 497.475, 52849.111 25/05/08,06:12:18,18,06,1, 11.9,1,1, 5.204, 10413.046, 497.467, 52849.142 25/05/08,06:12:18,19,06,1, 11.9,1,1, 5.204, 10413.076, 497.484, 52849.135 25/05/08,06:12:19,00,06,1, 11.9,1,1, 5.205, 10413.072, 497.484, 52849.135 25/05/08,06:12:19,01,06,1, 11.9,1,1, 5.205, 10413.049, 497.497, 52849.121 25/05/08,06:12:19,02,06,1, 11.9,1,1, 5.205, 10413.072, 497.498, 52849.064 25/05/08,06:12:19,03,06,1, 11.9,1,1, 5.205, 10413.100, 497.510, 52849.143 25/05/08,06:12:19,04,06,1, 11.9,1,1, 5.205, 10413.111, 497.506, 52849.118 25/05/08,06:12:19,05,06,1, 11.9,1,1, 5.205, 10413.092, 497.548, 52849.060 25/05/08,06:12:19,06,06,1, 11.9,1,1, 5.205, 10413.107, 497.549, 52849.171 25/05/08,06:12:19,07,06,1, 11.9,1,1, 5.205, 10413.108, 497.533, 52849.155 25/05/08,06:12:19,08,06,1, 11.9,1,1, 5.205, 10413.121, 497.554, 52849.151 25/05/08,06:12:19,09,06,1, 11.9,1,1, 5.205, 10413.140, 497.534, 52849.071 25/05/08,06:12:19,10,06,1, 11.9,1,1, 5.205, 10413.135, 497.565, 52849.113 25/05/08,06:12:19,11,06,1, 11.9,1,1, 5.205, 10413.142, 497.574, 52849.119 25/05/08,06:12:19,12,06,1, 11.9,1,1, 5.205, 10413.164, 497.566, 52849.096 25/05/08,06:12:19,13,06,1, 11.9,1,1, 5.205, 10413.152, 497.575, 52849.133 25/05/08,06:12:19,14,06,1, 11.9,1,1, 5.205, 10413.175, 497.570, 52849.075 25/05/08,06:12:19,15,06,1, 11.9,1,1, 5.205, 10413.175, 497.557, 52849.096 25/05/08,06:12:19,16,06,1, 11.9,1,1, 5.205, 10413.176, 497.558, 52849.058 25/05/08,06:12:19,17,06,1, 11.9,1,1, 5.205, 10413.196, 497.550, 52849.062 25/05/08,06:12:19,18,06,1, 11.9,1,1, 5.205, 10413.179, 497.538, 52849.105 25/05/08,06:12:19,19,06,1, 11.9,1,1, 5.205, 10413.194, 497.543, 52849.086 25/05/08,06:12:20,00,06,1, 11.9,1,1, 5.207, 10413.189, 497.543, 52849.086 25/05/08,06:12:20,01,06,1, 11.9,1,1, 5.207, 10413.178, 497.539, 52849.050 25/05/08,06:12:20,02,06,1, 11.9,1,1, 5.207, 10413.182, 497.504, 52849.063 25/05/08,06:12:20,03,06,1, 11.9,1,1, 5.207, 10413.227, 497.510, 52849.012 25/05/08,06:12:20,04,06,1, 11.9,1,1, 5.207, 10413.185, 497.519, 52849.055 25/05/08,06:12:20,05,06,1, 11.9,1,1, 5.207, 10413.223, 497.490, 52849.021 25/05/08,06:12:20,06,06,1, 11.9,1,1, 5.207, 10413.249, 497.483, 52849.061 25/05/08,06:12:20,07,06,1, 11.9,1,1, 5.207, 10413.203, 497.481, 52849.179 25/05/08,06:12:20,08,06,1, 11.9,1,1, 5.207, 10413.215, 497.496, 52849.032 25/05/08,06:12:20,09,06,1, 11.9,1,1, 5.207, 10413.248, 497.446, 52849.072 25/05/08,06:12:20,10,06,1, 11.9,1,1, 5.207, 10413.259, 497.472, 52849.020 25/05/08,06:12:20,11,06,1, 11.9,1,1, 5.207, 10413.260, 497.438, 52849.049 25/05/08,06:12:20,12,06,1, 11.9,1,1, 5.207, 10413.274, 497.431, 52849.046 25/05/08,06:12:20,13,06,1, 11.9,1,1, 5.207, 10413.270, 497.412, 52849.016 25/05/08,06:12:20,14,06,1, 11.9,1,1, 5.207, 10413.271, 497.388, 52848.997 25/05/08,06:12:20,15,06,1, 11.9,1,1, 5.207, 10413.329, 497.382, 52849.087 25/05/08,06:12:20,16,06,1, 11.9,1,1, 5.207, 10413.253, 497.391, 52849.039 25/05/08,06:12:20,17,06,1, 11.9,1,1, 5.207, 10413.294, 497.346, 52848.997 25/05/08,06:12:20,18,06,1, 11.9,1,1, 5.207, 10413.311, 497.349, 52848.964 25/05/08,06:12:20,19,06,1, 11.9,1,1, 5.207, 10413.318, 497.322, 52849.026 25/05/08,06:12:21,00,06,1, 12.0,1,1, 5.200, 10413.314, 497.322, 52849.026 25/05/08,06:12:21,01,06,1, 12.0,1,1, 5.200, 10413.340, 497.325, 52849.012 25/05/08,06:12:21,02,06,1, 12.0,1,1, 5.200, 10413.339, 497.317, 52848.945 25/05/08,06:12:21,03,06,1, 12.0,1,1, 5.200, 10413.338, 497.294, 52848.913 25/05/08,06:12:21,04,06,1, 12.0,1,1, 5.200, 10413.352, 497.297, 52849.016 25/05/08,06:12:21,05,06,1, 12.0,1,1, 5.200, 10413.387, 497.278, 52848.994 25/05/08,06:12:21,06,06,1, 12.0,1,1, 5.200, 10413.373, 497.267, 52848.984 25/05/08,06:12:21,07,06,1, 12.0,1,1, 5.200, 10413.365, 497.262, 52848.945 25/05/08,06:12:21,08,06,1, 12.0,1,1, 5.200, 10413.399, 497.266, 52848.978 25/05/08,06:12:21,09,06,1, 12.0,1,1, 5.200, 10413.373, 497.265, 52848.971 25/05/08,06:12:21,10,06,1, 12.0,1,1, 5.200, 10413.449, 497.230, 52848.938 25/05/08,06:12:21,11,06,1, 12.0,1,1, 5.200, 10413.418, 497.223, 52848.937 25/05/08,06:12:21,12,06,1, 12.0,1,1, 5.200, 10413.449, 497.223, 52848.886 25/05/08,06:12:21,13,06,1, 12.0,1,1, 5.200, 10413.429, 497.207, 52848.951 25/05/08,06:12:21,14,06,1, 12.0,1,1, 5.200, 10413.464, 497.186, 52848.903 25/05/08,06:12:21,15,06,1, 12.0,1,1, 5.200, 10413.494, 497.168, 52848.986 25/05/08,06:12:21,16,06,1, 12.0,1,1, 5.200, 10413.486, 497.162, 52848.925 25/05/08,06:12:21,17,06,1, 12.0,1,1, 5.200, 10413.513, 497.167, 52848.941 25/05/08,06:12:21,18,06,1, 12.0,1,1, 5.200, 10413.520, 497.124, 52848.780 25/05/08,06:12:21,19,06,1, 12.0,1,1, 5.200, 10413.545, 497.138, 52848.902 25/05/08,06:12:22,00,06,1, 11.9,1,1, 5.200, 10413.539, 497.138, 52848.902 25/05/08,06:12:22,01,06,1, 11.9,1,1, 5.200, 10413.542, 497.103, 52848.811 25/05/08,06:12:22,02,06,1, 11.9,1,1, 5.200, 10413.624, 497.118, 52848.831 25/05/08,06:12:22,03,06,1, 11.9,1,1, 5.200, 10413.588, 497.115, 52848.815 25/05/08,06:12:22,04,06,1, 11.9,1,1, 5.200, 10413.608, 497.083, 52848.857 25/05/08,06:12:22,05,06,1, 11.9,1,1, 5.200, 10413.604, 497.097, 52848.849 25/05/08,06:12:22,06,06,1, 11.9,1,1, 5.200, 10413.603, 497.067, 52848.868 25/05/08,06:12:22,07,06,1, 11.9,1,1, 5.200, 10413.619, 497.042, 52848.840 25/05/08,06:12:22,08,06,1, 11.9,1,1, 5.200, 10413.617, 497.044, 52848.859 25/05/08,06:12:22,09,06,1, 11.9,1,1, 5.200, 10413.656, 497.072, 52848.844 25/05/08,06:12:22,10,06,1, 11.9,1,1, 5.200, 10413.667, 497.044, 52848.871 25/05/08,06:12:22,11,06,1, 11.9,1,1, 5.200, 10413.658, 497.053, 52848.834 25/05/08,06:12:22,12,06,1, 11.9,1,1, 5.200, 10413.675, 497.030, 52848.827 25/05/08,06:12:22,13,06,1, 11.9,1,1, 5.200, 10413.659, 497.010, 52848.855 25/05/08,06:12:22,14,06,1, 11.9,1,1, 5.200, 10413.686, 497.030, 52848.789 25/05/08,06:12:22,15,06,1, 11.9,1,1, 5.200, 10413.694, 497.046, 52848.889 25/05/08,06:12:22,16,06,1, 11.9,1,1, 5.200, 10413.692, 497.023, 52848.863 25/05/08,06:12:22,17,06,1, 11.9,1,1, 5.200, 10413.718, 497.007, 52848.857 25/05/08,06:12:22,18,06,1, 11.9,1,1, 5.200, 10413.703, 496.979, 52848.823 25/05/08,06:12:22,19,06,1, 11.9,1,1, 5.200, 10413.723, 496.999, 52848.870 25/05/08,06:12:23,00,06,1, 11.9,1,1, 5.207, 10413.715, 496.999, 52848.870 25/05/08,06:12:23,01,06,1, 11.9,1,1, 5.207, 10413.703, 497.008, 52848.884 25/05/08,06:12:23,02,06,1, 11.9,1,1, 5.207, 10413.708, 496.946, 52848.793 25/05/08,06:12:23,03,06,1, 11.9,1,1, 5.207, 10413.700, 496.971, 52848.853 25/05/08,06:12:23,04,06,1, 11.9,1,1, 5.207, 10413.687, 496.991, 52848.792 25/05/08,06:12:23,05,06,1, 11.9,1,1, 5.207, 10413.695, 496.971, 52848.725 25/05/08,06:12:23,06,06,1, 11.9,1,1, 5.207, 10413.687, 496.966, 52848.750 25/05/08,06:12:23,07,06,1, 11.9,1,1, 5.207, 10413.699, 496.969, 52848.787 25/05/08,06:12:23,08,06,1, 11.9,1,1, 5.207, 10413.699, 496.957, 52848.827 25/05/08,06:12:23,09,06,1, 11.9,1,1, 5.207, 10413.711, 496.969, 52848.985 25/05/08,06:12:23,10,06,1, 11.9,1,1, 5.207, 10413.695, 496.949, 52848.747 25/05/08,06:12:23,11,06,1, 11.9,1,1, 5.207, 10413.687, 496.977, 52848.873 25/05/08,06:12:23,12,06,1, 11.9,1,1, 5.207, 10413.685, 496.959, 52848.872 25/05/08,06:12:23,13,06,1, 11.9,1,1, 5.207, 10413.714, 496.973, 52848.846 25/05/08,06:12:23,14,06,1, 11.9,1,1, 5.207, 10413.713, 496.976, 52848.817 25/05/08,06:12:23,15,06,1, 11.9,1,1, 5.207, 10413.756, 496.977, 52848.869 25/05/08,06:12:23,16,06,1, 11.9,1,1, 5.207, 10413.749, 496.986, 52848.839 25/05/08,06:12:23,17,06,1, 11.9,1,1, 5.207, 10413.743, 496.979, 52848.875 25/05/08,06:12:23,18,06,1, 11.9,1,1, 5.207, 10413.757, 496.962, 52848.895 25/05/08,06:12:23,19,06,1, 11.9,1,1, 5.207, 10413.759, 496.976, 52848.828 25/05/08,06:12:24,00,07,1, 11.9,1,1, 5.207, 10413.756, 496.976, 52848.828 25/05/08,06:12:24,01,07,1, 11.9,1,1, 5.207, 10413.778, 496.988, 52848.828 25/05/08,06:12:24,02,07,1, 11.9,1,1, 5.207, 10413.765, 496.989, 52848.817 25/05/08,06:12:24,03,07,1, 11.9,1,1, 5.207, 10413.796, 496.979, 52848.881 25/05/08,06:12:24,04,07,1, 11.9,1,1, 5.207, 10413.795, 496.991, 52848.786 25/05/08,06:12:24,05,07,1, 11.9,1,1, 5.207, 10413.773, 497.002, 52848.910 25/05/08,06:12:24,06,07,1, 11.9,1,1, 5.207, 10413.794, 496.995, 52848.856 25/05/08,06:12:24,07,07,1, 11.9,1,1, 5.207, 10413.847, 496.958, 52848.747 25/05/08,06:12:24,08,07,1, 11.9,1,1, 5.207, 10413.814, 496.988, 52848.806 25/05/08,06:12:24,09,07,1, 11.9,1,1, 5.207, 10413.801, 496.985, 52848.813 25/05/08,06:12:24,10,07,1, 11.9,1,1, 5.207, 10413.877, 496.954, 52848.802 25/05/08,06:12:24,11,07,1, 11.9,1,1, 5.207, 10413.844, 496.980, 52848.800 25/05/08,06:12:24,12,07,1, 11.9,1,1, 5.207, 10413.850, 496.964, 52848.778 25/05/08,06:12:24,13,07,1, 11.9,1,1, 5.207, 10413.857, 496.982, 52848.829 25/05/08,06:12:24,14,07,1, 11.9,1,1, 5.207, 10413.859, 496.950, 52848.868 25/05/08,06:12:24,15,07,1, 11.9,1,1, 5.207, 10413.889, 496.967, 52848.899 25/05/08,06:12:24,16,07,1, 11.9,1,1, 5.207, 10413.859, 496.935, 52848.845 25/05/08,06:12:24,17,07,1, 11.9,1,1, 5.207, 10413.888, 496.953, 52848.842 25/05/08,06:12:24,18,07,1, 11.9,1,1, 5.207, 10413.890, 496.947, 52848.844 25/05/08,06:12:24,19,07,1, 11.9,1,1, 5.207, 10413.921, 496.914, 52848.817 25/05/08,06:12:25,00,06,1, 11.9,1,1, 5.205, 10413.915, 496.914, 52848.817 25/05/08,06:12:25,01,06,1, 11.9,1,1, 5.205, 10413.911, 496.920, 52848.806 25/05/08,06:12:25,02,06,1, 11.9,1,1, 5.205, 10413.909, 496.878, 52848.799 25/05/08,06:12:25,03,06,1, 11.9,1,1, 5.205, 10413.943, 496.893, 52848.787 25/05/08,06:12:25,04,06,1, 11.9,1,1, 5.205, 10413.929, 496.887, 52848.801 25/05/08,06:12:25,05,06,1, 11.9,1,1, 5.205, 10413.926, 496.879, 52848.722 25/05/08,06:12:25,06,06,1, 11.9,1,1, 5.205, 10413.932, 496.905, 52848.759 25/05/08,06:12:25,07,06,1, 11.9,1,1, 5.205, 10413.974, 496.896, 52848.889 25/05/08,06:12:25,08,06,1, 11.9,1,1, 5.205, 10413.990, 496.908, 52848.813 25/05/08,06:12:25,09,06,1, 11.9,1,1, 5.205, 10413.983, 496.923, 52848.836 25/05/08,06:12:25,10,06,1, 11.9,1,1, 5.205, 10414.010, 496.897, 52848.832 25/05/08,06:12:25,11,06,1, 11.9,1,1, 5.205, 10413.993, 496.906, 52848.799 25/05/08,06:12:25,12,06,1, 11.9,1,1, 5.205, 10414.007, 496.933, 52848.819 25/05/08,06:12:25,13,06,1, 11.9,1,1, 5.205, 10414.021, 496.935, 52848.814 25/05/08,06:12:25,14,06,1, 11.9,1,1, 5.205, 10414.023, 496.946, 52848.784 25/05/08,06:12:25,15,06,1, 11.9,1,1, 5.205, 10414.031, 496.967, 52848.795 25/05/08,06:12:25,16,06,1, 11.9,1,1, 5.205, 10414.050, 496.977, 52848.866 25/05/08,06:12:25,17,06,1, 11.9,1,1, 5.205, 10414.065, 496.982, 52848.831 25/05/08,06:12:25,18,06,1, 11.9,1,1, 5.205, 10414.053, 497.008, 52848.852 25/05/08,06:12:25,19,06,1, 11.9,1,1, 5.205, 10414.047, 497.035, 52848.836 25/05/08,06:12:26,00,06,1, 11.9,1,1, 5.207, 10414.040, 497.035, 52848.836 25/05/08,06:12:26,01,06,1, 11.9,1,1, 5.207, 10414.084, 497.065, 52848.838 25/05/08,06:12:26,02,06,1, 11.9,1,1, 5.207, 10414.088, 497.104, 52848.812 25/05/08,06:12:26,03,06,1, 11.9,1,1, 5.207, 10414.109, 497.104, 52848.807 25/05/08,06:12:26,04,06,1, 11.9,1,1, 5.207, 10414.105, 497.157, 52848.864 25/05/08,06:12:26,05,06,1, 11.9,1,1, 5.207, 10414.123, 497.194, 52848.836 25/05/08,06:12:26,06,06,1, 11.9,1,1, 5.207, 10414.121, 497.207, 52848.825 25/05/08,06:12:26,07,06,1, 11.9,1,1, 5.207, 10414.116, 497.226, 52848.898 25/05/08,06:12:26,08,06,1, 11.9,1,1, 5.207, 10414.135, 497.261, 52848.856 25/05/08,06:12:26,09,06,1, 11.9,1,1, 5.207, 10414.123, 497.286, 52848.842 25/05/08,06:12:26,10,06,1, 11.9,1,1, 5.207, 10414.141, 497.287, 52848.872 25/05/08,06:12:26,11,06,1, 11.9,1,1, 5.207, 10414.180, 497.338, 52848.808 25/05/08,06:12:26,12,06,1, 11.9,1,1, 5.207, 10414.183, 497.338, 52848.869 25/05/08,06:12:26,13,06,1, 11.9,1,1, 5.207, 10414.204, 497.367, 52848.887 25/05/08,06:12:26,14,06,1, 11.9,1,1, 5.207, 10414.213, 497.376, 52848.895 25/05/08,06:12:26,15,06,1, 11.9,1,1, 5.207, 10414.218, 497.386, 52848.858 25/05/08,06:12:26,16,06,1, 11.9,1,1, 5.207, 10414.239, 497.386, 52848.811 25/05/08,06:12:26,17,06,1, 11.9,1,1, 5.207, 10414.232, 497.430, 52848.810 25/05/08,06:12:26,18,06,1, 11.9,1,1, 5.207, 10414.254, 497.413, 52848.895 25/05/08,06:12:26,19,06,1, 11.9,1,1, 5.207, 10414.255, 497.417, 52848.924 25/05/08,06:12:27,00,06,1, 11.9,1,1, 5.209, 10414.249, 497.417, 52848.924 25/05/08,06:12:27,01,06,1, 11.9,1,1, 5.209, 10414.267, 497.463, 52848.850 25/05/08,06:12:27,02,06,1, 11.9,1,1, 5.209, 10414.282, 497.481, 52848.843 25/05/08,06:12:27,03,06,1, 11.9,1,1, 5.209, 10414.294, 497.498, 52848.861 25/05/08,06:12:27,04,06,1, 11.9,1,1, 5.209, 10414.294, 497.497, 52848.843 25/05/08,06:12:27,05,06,1, 11.9,1,1, 5.209, 10414.314, 497.522, 52848.874 25/05/08,06:12:27,06,06,1, 11.9,1,1, 5.209, 10414.330, 497.530, 52848.861 25/05/08,06:12:27,07,06,1, 11.9,1,1, 5.209, 10414.333, 497.543, 52848.810 25/05/08,06:12:27,08,06,1, 11.9,1,1, 5.209, 10414.316, 497.563, 52848.821 25/05/08,06:12:27,09,06,1, 11.9,1,1, 5.209, 10414.336, 497.589, 52848.855 25/05/08,06:12:27,10,06,1, 11.9,1,1, 5.209, 10414.334, 497.613, 52848.912 25/05/08,06:12:27,11,06,1, 11.9,1,1, 5.209, 10414.340, 497.630, 52848.888 25/05/08,06:12:27,12,06,1, 11.9,1,1, 5.209, 10414.360, 497.667, 52848.959 25/05/08,06:12:27,13,06,1, 11.9,1,1, 5.209, 10414.345, 497.677, 52848.895 25/05/08,06:12:27,14,06,1, 11.9,1,1, 5.209, 10414.350, 497.689, 52848.905 25/05/08,06:12:27,15,06,1, 11.9,1,1, 5.209, 10414.361, 497.683, 52848.833 25/05/08,06:12:27,16,06,1, 11.9,1,1, 5.209, 10414.387, 497.730, 52848.926 25/05/08,06:12:27,17,06,1, 11.9,1,1, 5.209, 10414.371, 497.738, 52848.833 25/05/08,06:12:27,18,06,1, 11.9,1,1, 5.209, 10414.359, 497.764, 52848.920 25/05/08,06:12:27,19,06,1, 11.9,1,1, 5.209, 10414.381, 497.774, 52848.857 25/05/08,06:12:28,00,06,1, 11.9,1,1, 5.206, 10414.374, 497.774, 52848.857 25/05/08,06:12:28,01,06,1, 11.9,1,1, 5.206, 10414.382, 497.809, 52848.904 25/05/08,06:12:28,02,06,1, 11.9,1,1, 5.206, 10414.390, 497.821, 52848.867 25/05/08,06:12:28,03,06,1, 11.9,1,1, 5.206, 10414.380, 497.852, 52848.898 25/05/08,06:12:28,04,06,1, 11.9,1,1, 5.206, 10414.392, 497.884, 52848.895 25/05/08,06:12:28,05,06,1, 11.9,1,1, 5.206, 10414.377, 497.886, 52848.966 25/05/08,06:12:28,06,06,1, 11.9,1,1, 5.206, 10414.393, 497.899, 52848.922 25/05/08,06:12:28,07,06,1, 11.9,1,1, 5.206, 10414.356, 497.910, 52848.852 25/05/08,06:12:28,08,06,1, 11.9,1,1, 5.206, 10414.371, 497.933, 52848.847 25/05/08,06:12:28,09,06,1, 11.9,1,1, 5.206, 10414.384, 497.962, 52848.949 25/05/08,06:12:28,10,06,1, 11.9,1,1, 5.206, 10414.399, 497.946, 52848.922 25/05/08,06:12:28,11,06,1, 11.9,1,1, 5.206, 10414.402, 497.996, 52848.912 25/05/08,06:12:28,12,06,1, 11.9,1,1, 5.206, 10414.386, 497.973, 52848.891 25/05/08,06:12:28,13,06,1, 11.9,1,1, 5.206, 10414.367, 498.008, 52848.907 25/05/08,06:12:28,14,06,1, 11.9,1,1, 5.206, 10414.405, 498.024, 52848.929 25/05/08,06:12:28,15,06,1, 11.9,1,1, 5.206, 10414.415, 498.034, 52848.862 25/05/08,06:12:28,16,06,1, 11.9,1,1, 5.206, 10414.402, 498.053, 52848.989 25/05/08,06:12:28,17,06,1, 11.9,1,1, 5.206, 10414.416, 498.084, 52848.984 25/05/08,06:12:28,18,06,1, 11.9,1,1, 5.206, 10414.411, 498.089, 52848.997 25/05/08,06:12:28,19,06,1, 11.9,1,1, 5.206, 10414.434, 498.076, 52848.855 25/05/08,06:12:29,00,06,1, 12.0,1,1, 5.210, 10414.432, 498.076, 52848.855 25/05/08,06:12:29,01,06,1, 12.0,1,1, 5.210, 10414.417, 498.147, 52848.858 25/05/08,06:12:29,02,06,1, 12.0,1,1, 5.210, 10414.427, 498.151, 52848.940 25/05/08,06:12:29,03,06,1, 12.0,1,1, 5.210, 10414.435, 498.188, 52848.916 25/05/08,06:12:29,04,06,1, 12.0,1,1, 5.210, 10414.439, 498.217, 52848.939 25/05/08,06:12:29,05,06,1, 12.0,1,1, 5.210, 10414.416, 498.239, 52848.930 25/05/08,06:12:29,06,06,1, 12.0,1,1, 5.210, 10414.424, 498.293, 52848.921 25/05/08,06:12:29,07,06,1, 12.0,1,1, 5.210, 10414.453, 498.337, 52848.965 25/05/08,06:12:29,08,06,1, 12.0,1,1, 5.210, 10414.472, 498.348, 52848.927 25/05/08,06:12:29,09,06,1, 12.0,1,1, 5.210, 10414.458, 498.359, 52848.973 25/05/08,06:12:29,10,06,1, 12.0,1,1, 5.210, 10414.464, 498.393, 52848.941 25/05/08,06:12:29,11,06,1, 12.0,1,1, 5.210, 10414.469, 498.434, 52848.957 25/05/08,06:12:29,12,06,1, 12.0,1,1, 5.210, 10414.487, 498.452, 52848.991 25/05/08,06:12:29,13,06,1, 12.0,1,1, 5.210, 10414.485, 498.479, 52848.939 25/05/08,06:12:29,14,06,1, 12.0,1,1, 5.210, 10414.470, 498.491, 52848.968 25/05/08,06:12:29,15,06,1, 12.0,1,1, 5.210, 10414.484, 498.519, 52848.981 25/05/08,06:12:29,16,06,1, 12.0,1,1, 5.210, 10414.480, 498.547, 52849.026 25/05/08,06:12:29,17,06,1, 12.0,1,1, 5.210, 10414.476, 498.550, 52848.980 25/05/08,06:12:29,18,06,1, 12.0,1,1, 5.210, 10414.478, 498.545, 52848.877 25/05/08,06:12:29,19,06,1, 12.0,1,1, 5.210, 10414.490, 498.583, 52849.034 25/05/08,06:12:30,00,06,1, 12.0,1,1, 5.203, 10414.482, 498.583, 52849.034 25/05/08,06:12:30,01,06,1, 12.0,1,1, 5.203, 10414.481, 498.597, 52848.966 25/05/08,06:12:30,02,06,1, 12.0,1,1, 5.203, 10414.477, 498.599, 52848.939 25/05/08,06:12:30,03,06,1, 12.0,1,1, 5.203, 10414.484, 498.639, 52849.025 25/05/08,06:12:30,04,06,1, 12.0,1,1, 5.203, 10414.507, 498.608, 52849.035 25/05/08,06:12:30,05,06,1, 12.0,1,1, 5.203, 10414.512, 498.629, 52848.964 25/05/08,06:12:30,06,06,1, 12.0,1,1, 5.203, 10414.523, 498.655, 52849.062 25/05/08,06:12:30,07,06,1, 12.0,1,1, 5.203, 10414.494, 498.652, 52849.050 25/05/08,06:12:30,08,06,1, 12.0,1,1, 5.203, 10414.533, 498.643, 52848.972 25/05/08,06:12:30,09,06,1, 12.0,1,1, 5.203, 10414.513, 498.673, 52849.041 25/05/08,06:12:30,10,06,1, 12.0,1,1, 5.203, 10414.517, 498.680, 52848.993 25/05/08,06:12:30,11,06,1, 12.0,1,1, 5.203, 10414.517, 498.681, 52849.040 25/05/08,06:12:30,12,06,1, 12.0,1,1, 5.203, 10414.530, 498.695, 52848.948 25/05/08,06:12:30,13,06,1, 12.0,1,1, 5.203, 10414.531, 498.699, 52849.010 25/05/08,06:12:30,14,06,1, 12.0,1,1, 5.203, 10414.519, 498.699, 52849.010 25/05/08,06:12:30,15,06,1, 12.0,1,1, 5.203, 10414.548, 498.714, 52849.013 25/05/08,06:12:30,16,06,1, 12.0,1,1, 5.203, 10414.546, 498.721, 52849.005 25/05/08,06:12:30,17,06,1, 12.0,1,1, 5.203, 10414.537, 498.700, 52848.983 25/05/08,06:12:30,18,06,1, 12.0,1,1, 5.203, 10414.547, 498.734, 52849.017 25/05/08,06:12:30,19,06,1, 12.0,1,1, 5.203, 10414.550, 498.729, 52848.931 25/05/08,06:12:31,00,06,1, 12.0,1,1, 5.202, 10414.549, 498.729, 52848.931 25/05/08,06:12:31,01,06,1, 12.0,1,1, 5.202, 10414.573, 498.726, 52848.995 25/05/08,06:12:31,02,06,1, 12.0,1,1, 5.202, 10414.550, 498.726, 52848.935 25/05/08,06:12:31,03,06,1, 12.0,1,1, 5.202, 10414.569, 498.718, 52848.928 25/05/08,06:12:31,04,06,1, 12.0,1,1, 5.202, 10414.561, 498.736, 52849.001 25/05/08,06:12:31,05,06,1, 12.0,1,1, 5.202, 10414.572, 498.715, 52848.989 25/05/08,06:12:31,06,06,1, 12.0,1,1, 5.202, 10414.558, 498.731, 52848.969 25/05/08,06:12:31,07,06,1, 12.0,1,1, 5.202, 10414.548, 498.708, 52849.005 25/05/08,06:12:31,08,06,1, 12.0,1,1, 5.202, 10414.568, 498.731, 52848.987 25/05/08,06:12:31,09,06,1, 12.0,1,1, 5.202, 10414.562, 498.707, 52849.021 25/05/08,06:12:31,10,06,1, 12.0,1,1, 5.202, 10414.582, 498.697, 52848.959 25/05/08,06:12:31,11,06,1, 12.0,1,1, 5.202, 10414.579, 498.711, 52849.029 25/05/08,06:12:31,12,06,1, 12.0,1,1, 5.202, 10414.567, 498.691, 52848.996 25/05/08,06:12:31,13,06,1, 12.0,1,1, 5.202, 10414.557, 498.676, 52848.950 25/05/08,06:12:31,14,06,1, 12.0,1,1, 5.202, 10414.594, 498.664, 52848.899 25/05/08,06:12:31,15,06,1, 12.0,1,1, 5.202, 10414.591, 498.671, 52848.964 25/05/08,06:12:31,16,06,1, 12.0,1,1, 5.202, 10414.609, 498.667, 52848.897 25/05/08,06:12:31,17,06,1, 12.0,1,1, 5.202, 10414.605, 498.643, 52848.923 25/05/08,06:12:31,18,06,1, 12.0,1,1, 5.202, 10414.605, 498.654, 52848.935 25/05/08,06:12:31,19,06,1, 12.0,1,1, 5.202, 10414.568, 498.626, 52848.944 25/05/08,06:12:32,00,07,1, 11.9,1,1, 5.202, 10414.566, 498.626, 52848.944 25/05/08,06:12:32,01,07,1, 11.9,1,1, 5.202, 10414.633, 498.620, 52848.845 25/05/08,06:12:32,02,07,1, 11.9,1,1, 5.202, 10414.596, 498.597, 52848.884 25/05/08,06:12:32,03,07,1, 11.9,1,1, 5.202, 10414.616, 498.605, 52848.894 25/05/08,06:12:32,04,07,1, 11.9,1,1, 5.202, 10414.632, 498.594, 52848.919 25/05/08,06:12:32,05,07,1, 11.9,1,1, 5.202, 10414.619, 498.560, 52848.890 25/05/08,06:12:32,06,07,1, 11.9,1,1, 5.202, 10414.634, 498.588, 52848.868 25/05/08,06:12:32,07,07,1, 11.9,1,1, 5.202, 10414.629, 498.576, 52848.882 25/05/08,06:12:32,08,07,1, 11.9,1,1, 5.202, 10414.643, 498.550, 52848.932 25/05/08,06:12:32,09,07,1, 11.9,1,1, 5.202, 10414.642, 498.540, 52848.988 25/05/08,06:12:32,10,07,1, 11.9,1,1, 5.202, 10414.656, 498.552, 52848.972 25/05/08,06:12:32,11,07,1, 11.9,1,1, 5.202, 10414.629, 498.532, 52848.978 25/05/08,06:12:32,12,07,1, 11.9,1,1, 5.202, 10414.664, 498.532, 52848.879 25/05/08,06:12:32,13,07,1, 11.9,1,1, 5.202, 10414.625, 498.529, 52848.933 25/05/08,06:12:32,14,07,1, 11.9,1,1, 5.202, 10414.629, 498.517, 52848.819 25/05/08,06:12:32,15,07,1, 11.9,1,1, 5.202, 10414.641, 498.511, 52848.922 25/05/08,06:12:32,16,07,1, 11.9,1,1, 5.202, 10414.684, 498.475, 52848.895 25/05/08,06:12:32,17,07,1, 11.9,1,1, 5.202, 10414.632, 498.488, 52848.872 25/05/08,06:12:32,18,07,1, 11.9,1,1, 5.202, 10414.664, 498.436, 52848.864 25/05/08,06:12:32,19,07,1, 11.9,1,1, 5.202, 10414.651, 498.429, 52848.913 25/05/08,06:12:33,00,06,1, 11.9,1,1, 5.211, 10414.649, 498.429, 52848.913 25/05/08,06:12:33,01,06,1, 11.9,1,1, 5.211, 10414.667, 498.431, 52848.921 25/05/08,06:12:33,02,06,1, 11.9,1,1, 5.211, 10414.658, 498.421, 52848.915 25/05/08,06:12:33,03,06,1, 11.9,1,1, 5.211, 10414.672, 498.401, 52848.914 25/05/08,06:12:33,04,06,1, 11.9,1,1, 5.211, 10414.665, 498.380, 52848.859 25/05/08,06:12:33,05,06,1, 11.9,1,1, 5.211, 10414.685, 498.399, 52848.937 25/05/08,06:12:33,06,06,1, 11.9,1,1, 5.211, 10414.675, 498.395, 52848.924 25/05/08,06:12:33,07,06,1, 11.9,1,1, 5.211, 10414.672, 498.354, 52848.841 25/05/08,06:12:33,08,06,1, 11.9,1,1, 5.211, 10414.679, 498.347, 52848.844 25/05/08,06:12:33,09,06,1, 11.9,1,1, 5.211, 10414.674, 498.354, 52848.885 25/05/08,06:12:33,10,06,1, 11.9,1,1, 5.211, 10414.673, 498.326, 52848.839 25/05/08,06:12:33,11,06,1, 11.9,1,1, 5.211, 10414.707, 498.321, 52848.845 25/05/08,06:12:33,12,06,1, 11.9,1,1, 5.211, 10414.673, 498.316, 52848.834 25/05/08,06:12:33,13,06,1, 11.9,1,1, 5.211, 10414.692, 498.283, 52848.900 25/05/08,06:12:33,14,06,1, 11.9,1,1, 5.211, 10414.706, 498.289, 52848.844 25/05/08,06:12:33,15,06,1, 11.9,1,1, 5.211, 10414.686, 498.270, 52848.778 25/05/08,06:12:33,16,06,1, 11.9,1,1, 5.211, 10414.700, 498.271, 52848.817 25/05/08,06:12:33,17,06,1, 11.9,1,1, 5.211, 10414.696, 498.227, 52848.794 25/05/08,06:12:33,18,06,1, 11.9,1,1, 5.211, 10414.735, 498.212, 52848.751 25/05/08,06:12:33,19,06,1, 11.9,1,1, 5.211, 10414.696, 498.220, 52848.785 25/05/08,06:12:34,00,07,1, 11.9,1,1, 5.210, 10414.691, 498.220, 52848.785 25/05/08,06:12:34,01,07,1, 11.9,1,1, 5.210, 10414.734, 498.162, 52848.743 25/05/08,06:12:34,02,07,1, 11.9,1,1, 5.210, 10414.722, 498.174, 52848.798 25/05/08,06:12:34,03,07,1, 11.9,1,1, 5.210, 10414.721, 498.129, 52848.707 25/05/08,06:12:34,04,07,1, 11.9,1,1, 5.210, 10414.701, 498.109, 52848.765 25/05/08,06:12:34,05,07,1, 11.9,1,1, 5.210, 10414.719, 498.081, 52848.783 25/05/08,06:12:34,06,07,1, 11.9,1,1, 5.210, 10414.710, 498.086, 52848.735 25/05/08,06:12:34,07,07,1, 11.9,1,1, 5.210, 10414.714, 498.064, 52848.757 25/05/08,06:12:34,08,07,1, 11.9,1,1, 5.210, 10414.731, 498.069, 52848.752 25/05/08,06:12:34,09,07,1, 11.9,1,1, 5.210, 10414.723, 498.078, 52848.752 25/05/08,06:12:34,10,07,1, 11.9,1,1, 5.210, 10414.720, 498.021, 52848.753 25/05/08,06:12:34,11,07,1, 11.9,1,1, 5.210, 10414.722, 498.040, 52848.718 25/05/08,06:12:34,12,07,1, 11.9,1,1, 5.210, 10414.712, 498.012, 52848.763 25/05/08,06:12:34,13,07,1, 11.9,1,1, 5.210, 10414.750, 497.987, 52848.733 25/05/08,06:12:34,14,07,1, 11.9,1,1, 5.210, 10414.710, 497.977, 52848.731 25/05/08,06:12:34,15,07,1, 11.9,1,1, 5.210, 10414.754, 497.969, 52848.667 25/05/08,06:12:34,16,07,1, 11.9,1,1, 5.210, 10414.731, 497.953, 52848.730 25/05/08,06:12:34,17,07,1, 11.9,1,1, 5.210, 10414.720, 497.967, 52848.732 25/05/08,06:12:34,18,07,1, 11.9,1,1, 5.210, 10414.718, 497.969, 52848.740 25/05/08,06:12:34,19,07,1, 11.9,1,1, 5.210, 10414.718, 497.934, 52848.716 25/05/08,06:12:35,00,06,1, 11.9,1,1, 5.209, 10414.716, 497.934, 52848.716 25/05/08,06:12:35,01,06,1, 11.9,1,1, 5.209, 10414.744, 497.928, 52848.761 25/05/08,06:12:35,02,06,1, 11.9,1,1, 5.209, 10414.756, 497.935, 52848.788 25/05/08,06:12:35,03,06,1, 11.9,1,1, 5.209, 10414.745, 497.896, 52848.651 25/05/08,06:12:35,04,06,1, 11.9,1,1, 5.209, 10414.777, 497.909, 52848.737 25/05/08,06:12:35,05,06,1, 11.9,1,1, 5.209, 10414.732, 497.888, 52848.661 25/05/08,06:12:35,06,06,1, 11.9,1,1, 5.209, 10414.721, 497.906, 52848.741 25/05/08,06:12:35,07,06,1, 11.9,1,1, 5.209, 10414.752, 497.892, 52848.719 25/05/08,06:12:35,08,06,1, 11.9,1,1, 5.209, 10414.698, 497.873, 52848.685 25/05/08,06:12:35,09,06,1, 11.9,1,1, 5.209, 10414.728, 497.885, 52848.733 25/05/08,06:12:35,10,06,1, 11.9,1,1, 5.209, 10414.729, 497.867, 52848.698 25/05/08,06:12:35,11,06,1, 11.9,1,1, 5.209, 10414.736, 497.876, 52848.720 25/05/08,06:12:35,12,06,1, 11.9,1,1, 5.209, 10414.708, 497.868, 52848.755 25/05/08,06:12:35,13,06,1, 11.9,1,1, 5.209, 10414.704, 497.860, 52848.698 25/05/08,06:12:35,14,06,1, 11.9,1,1, 5.209, 10414.740, 497.875, 52848.812 25/05/08,06:12:35,15,06,1, 11.9,1,1, 5.209, 10414.686, 497.854, 52848.674 25/05/08,06:12:35,16,06,1, 11.9,1,1, 5.209, 10414.717, 497.848, 52848.750 25/05/08,06:12:35,17,06,1, 11.9,1,1, 5.209, 10414.694, 497.903, 52848.720 25/05/08,06:12:35,18,06,1, 11.9,1,1, 5.209, 10414.711, 497.861, 52848.769 25/05/08,06:12:35,19,06,1, 11.9,1,1, 5.209, 10414.711, 497.878, 52848.794 25/05/08,06:12:36,00,06,1, 11.9,1,1, 5.209, 10414.708, 497.878, 52848.794 25/05/08,06:12:36,01,06,1, 11.9,1,1, 5.209, 10414.697, 497.888, 52848.756 25/05/08,06:12:36,02,06,1, 11.9,1,1, 5.209, 10414.686, 497.917, 52848.789 25/05/08,06:12:36,03,06,1, 11.9,1,1, 5.209, 10414.704, 497.911, 52848.768 25/05/08,06:12:36,04,06,1, 11.9,1,1, 5.209, 10414.704, 497.951, 52848.789 25/05/08,06:12:36,05,06,1, 11.9,1,1, 5.209, 10414.716, 497.935, 52848.757 25/05/08,06:12:36,06,06,1, 11.9,1,1, 5.209, 10414.727, 497.939, 52848.825 25/05/08,06:12:36,07,06,1, 11.9,1,1, 5.209, 10414.728, 498.003, 52848.895 25/05/08,06:12:36,08,06,1, 11.9,1,1, 5.209, 10414.711, 497.965, 52848.754 25/05/08,06:12:36,09,06,1, 11.9,1,1, 5.209, 10414.744, 497.979, 52848.767 25/05/08,06:12:36,10,06,1, 11.9,1,1, 5.209, 10414.730, 498.011, 52848.815 25/05/08,06:12:36,11,06,1, 11.9,1,1, 5.209, 10414.777, 497.978, 52848.799 25/05/08,06:12:36,12,06,1, 11.9,1,1, 5.209, 10414.749, 498.001, 52848.785 25/05/08,06:12:36,13,06,1, 11.9,1,1, 5.209, 10414.793, 497.989, 52848.834 25/05/08,06:12:36,14,06,1, 11.9,1,1, 5.209, 10414.800, 498.016, 52848.853 25/05/08,06:12:36,15,06,1, 11.9,1,1, 5.209, 10414.791, 497.992, 52848.774 25/05/08,06:12:36,16,06,1, 11.9,1,1, 5.209, 10414.805, 498.019, 52848.769 25/05/08,06:12:36,17,06,1, 11.9,1,1, 5.209, 10414.809, 498.030, 52848.871 25/05/08,06:12:36,18,06,1, 11.9,1,1, 5.209, 10414.831, 498.014, 52848.818 25/05/08,06:12:36,19,06,1, 11.9,1,1, 5.209, 10414.801, 498.033, 52848.846 25/05/08,06:12:37,00,06,1, 11.9,1,1, 5.209, 10414.799, 498.033, 52848.846 25/05/08,06:12:37,01,06,1, 11.9,1,1, 5.209, 10414.845, 498.017, 52848.785 25/05/08,06:12:37,02,06,1, 11.9,1,1, 5.209, 10414.861, 498.043, 52848.768 25/05/08,06:12:37,03,06,1, 11.9,1,1, 5.209, 10414.868, 498.061, 52848.786 25/05/08,06:12:37,04,06,1, 11.9,1,1, 5.209, 10414.875, 498.065, 52848.752 25/05/08,06:12:37,05,06,1, 11.9,1,1, 5.209, 10414.880, 498.050, 52848.847 25/05/08,06:12:37,06,06,1, 11.9,1,1, 5.209, 10414.894, 498.066, 52848.770 25/05/08,06:12:37,07,06,1, 11.9,1,1, 5.209, 10414.915, 498.093, 52848.785 25/05/08,06:12:37,08,06,1, 11.9,1,1, 5.209, 10414.920, 498.073, 52848.825 25/05/08,06:12:37,09,06,1, 11.9,1,1, 5.209, 10414.941, 498.067, 52848.768 25/05/08,06:12:37,10,06,1, 11.9,1,1, 5.209, 10414.972, 498.105, 52848.833 25/05/08,06:12:37,11,06,1, 11.9,1,1, 5.209, 10414.954, 498.062, 52848.851 25/05/08,06:12:37,12,06,1, 11.9,1,1, 5.209, 10414.963, 498.078, 52848.816 25/05/08,06:12:37,13,06,1, 11.9,1,1, 5.209, 10414.980, 498.107, 52848.855 25/05/08,06:12:37,14,06,1, 11.9,1,1, 5.209, 10414.966, 498.092, 52848.732 25/05/08,06:12:37,15,06,1, 11.9,1,1, 5.209, 10414.971, 498.092, 52848.778 25/05/08,06:12:37,16,06,1, 11.9,1,1, 5.209, 10414.991, 498.111, 52848.868 25/05/08,06:12:37,17,06,1, 11.9,1,1, 5.209, 10414.987, 498.125, 52848.808 25/05/08,06:12:37,18,06,1, 11.9,1,1, 5.209, 10415.023, 498.110, 52848.793 25/05/08,06:12:37,19,06,1, 11.9,1,1, 5.209, 10415.022, 498.116, 52848.802 25/05/08,06:12:38,00,06,1, 11.9,1,1, 5.214, 10415.016, 498.116, 52848.802 25/05/08,06:12:38,01,06,1, 11.9,1,1, 5.214, 10415.025, 498.145, 52848.714 25/05/08,06:12:38,02,06,1, 11.9,1,1, 5.214, 10415.041, 498.131, 52848.848 25/05/08,06:12:38,03,06,1, 11.9,1,1, 5.214, 10415.046, 498.177, 52848.846 25/05/08,06:12:38,04,06,1, 11.9,1,1, 5.214, 10415.060, 498.158, 52848.824 25/05/08,06:12:38,05,06,1, 11.9,1,1, 5.214, 10415.098, 498.156, 52848.801 25/05/08,06:12:38,06,06,1, 11.9,1,1, 5.214, 10415.060, 498.192, 52848.741 25/05/08,06:12:38,07,06,1, 11.9,1,1, 5.214, 10415.070, 498.151, 52848.802 25/05/08,06:12:38,08,06,1, 11.9,1,1, 5.214, 10415.080, 498.178, 52848.726 25/05/08,06:12:38,09,06,1, 11.9,1,1, 5.214, 10415.124, 498.157, 52848.779 25/05/08,06:12:38,10,06,1, 11.9,1,1, 5.214, 10415.121, 498.164, 52848.858 25/05/08,06:12:38,11,06,1, 11.9,1,1, 5.214, 10415.113, 498.171, 52848.774 25/05/08,06:12:38,12,06,1, 11.9,1,1, 5.214, 10415.144, 498.163, 52848.800 25/05/08,06:12:38,13,06,1, 11.9,1,1, 5.214, 10415.135, 498.143, 52848.817 25/05/08,06:12:38,14,06,1, 11.9,1,1, 5.214, 10415.133, 498.144, 52848.648 25/05/08,06:12:38,15,06,1, 11.9,1,1, 5.214, 10415.152, 498.148, 52848.795 25/05/08,06:12:38,16,06,1, 11.9,1,1, 5.214, 10415.148, 498.164, 52848.841 25/05/08,06:12:38,17,06,1, 11.9,1,1, 5.214, 10415.176, 498.148, 52848.843 25/05/08,06:12:38,18,06,1, 11.9,1,1, 5.214, 10415.188, 498.154, 52848.851 25/05/08,06:12:38,19,06,1, 11.9,1,1, 5.214, 10415.192, 498.147, 52848.771 25/05/08,06:12:39,00,06,1, 11.9,1,1, 5.217, 10415.183, 498.147, 52848.771 25/05/08,06:12:39,01,06,1, 11.9,1,1, 5.217, 10415.222, 498.148, 52848.863 25/05/08,06:12:39,02,06,1, 11.9,1,1, 5.217, 10415.202, 498.120, 52848.797 25/05/08,06:12:39,03,06,1, 11.9,1,1, 5.217, 10415.235, 498.145, 52848.836 25/05/08,06:12:39,04,06,1, 11.9,1,1, 5.217, 10415.257, 498.151, 52848.802 25/05/08,06:12:39,05,06,1, 11.9,1,1, 5.217, 10415.251, 498.148, 52848.780 25/05/08,06:12:39,06,06,1, 11.9,1,1, 5.217, 10415.236, 498.142, 52848.791 25/05/08,06:12:39,07,06,1, 11.9,1,1, 5.217, 10415.271, 498.144, 52848.759 25/05/08,06:12:39,08,06,1, 11.9,1,1, 5.217, 10415.269, 498.112, 52848.703 25/05/08,06:12:39,09,06,1, 11.9,1,1, 5.217, 10415.268, 498.142, 52848.738 25/05/08,06:12:39,10,06,1, 11.9,1,1, 5.217, 10415.305, 498.116, 52848.761 25/05/08,06:12:39,11,06,1, 11.9,1,1, 5.217, 10415.281, 498.116, 52848.808 25/05/08,06:12:39,12,06,1, 11.9,1,1, 5.217, 10415.269, 498.127, 52848.764 25/05/08,06:12:39,13,06,1, 11.9,1,1, 5.217, 10415.300, 498.126, 52848.807 25/05/08,06:12:39,14,06,1, 11.9,1,1, 5.217, 10415.278, 498.083, 52848.796 25/05/08,06:12:39,15,06,1, 11.9,1,1, 5.217, 10415.265, 498.110, 52848.738 25/05/08,06:12:39,16,06,1, 11.9,1,1, 5.217, 10415.275, 498.081, 52848.712 25/05/08,06:12:39,17,06,1, 11.9,1,1, 5.217, 10415.290, 498.095, 52848.758 25/05/08,06:12:39,18,06,1, 11.9,1,1, 5.217, 10415.306, 498.070, 52848.792 25/05/08,06:12:39,19,06,1, 11.9,1,1, 5.217, 10415.312, 498.092, 52848.816 25/05/08,06:12:40,00,06,1, 12.0,1,1, 5.211, 10415.308, 498.092, 52848.816 25/05/08,06:12:40,01,06,1, 12.0,1,1, 5.211, 10415.332, 498.035, 52848.708 25/05/08,06:12:40,02,06,1, 12.0,1,1, 5.211, 10415.333, 498.055, 52848.660 25/05/08,06:12:40,03,06,1, 12.0,1,1, 5.211, 10415.335, 498.046, 52848.809 25/05/08,06:12:40,04,06,1, 12.0,1,1, 5.211, 10415.310, 498.031, 52848.803 25/05/08,06:12:40,05,06,1, 12.0,1,1, 5.211, 10415.344, 498.042, 52848.797 25/05/08,06:12:40,06,06,1, 12.0,1,1, 5.211, 10415.350, 498.024, 52848.764 25/05/08,06:12:40,07,06,1, 12.0,1,1, 5.211, 10415.334, 498.024, 52848.745 25/05/08,06:12:40,08,06,1, 12.0,1,1, 5.211, 10415.312, 498.001, 52848.713 25/05/08,06:12:40,09,06,1, 12.0,1,1, 5.211, 10415.340, 497.983, 52848.748 25/05/08,06:12:40,10,06,1, 12.0,1,1, 5.211, 10415.340, 497.981, 52848.667 25/05/08,06:12:40,11,06,1, 12.0,1,1, 5.211, 10415.350, 497.961, 52848.706 25/05/08,06:12:40,12,06,1, 12.0,1,1, 5.211, 10415.352, 497.947, 52848.786 25/05/08,06:12:40,13,06,1, 12.0,1,1, 5.211, 10415.356, 497.920, 52848.786 25/05/08,06:12:40,14,06,1, 12.0,1,1, 5.211, 10415.324, 497.914, 52848.786 25/05/08,06:12:40,15,06,1, 12.0,1,1, 5.211, 10415.365, 497.888, 52848.744 25/05/08,06:12:40,16,06,1, 12.0,1,1, 5.211, 10415.360, 497.882, 52848.760 25/05/08,06:12:40,17,06,1, 12.0,1,1, 5.211, 10415.363, 497.876, 52848.708 25/05/08,06:12:40,18,06,1, 12.0,1,1, 5.211, 10415.340, 497.867, 52848.774 25/05/08,06:12:40,19,06,1, 12.0,1,1, 5.211, 10415.373, 497.870, 52848.775 25/05/08,06:12:41,00,07,1, 11.9,1,1, 5.204, 10415.367, 497.870, 52848.775 25/05/08,06:12:41,01,07,1, 11.9,1,1, 5.204, 10415.337, 497.905, 52848.788 25/05/08,06:12:41,02,07,1, 11.9,1,1, 5.204, 10415.357, 497.915, 52848.682 25/05/08,06:12:41,03,07,1, 11.9,1,1, 5.204, 10415.355, 497.923, 52848.656 25/05/08,06:12:41,04,07,1, 11.9,1,1, 5.204, 10415.369, 497.900, 52848.729 25/05/08,06:12:41,05,07,1, 11.9,1,1, 5.204, 10415.386, 497.927, 52848.749 25/05/08,06:12:41,06,07,1, 11.9,1,1, 5.204, 10415.359, 497.947, 52848.709 25/05/08,06:12:41,07,07,1, 11.9,1,1, 5.204, 10415.367, 497.945, 52848.694 25/05/08,06:12:41,08,07,1, 11.9,1,1, 5.204, 10415.382, 497.926, 52848.693 25/05/08,06:12:41,09,07,1, 11.9,1,1, 5.204, 10415.369, 497.973, 52848.742 25/05/08,06:12:41,10,07,1, 11.9,1,1, 5.204, 10415.394, 497.992, 52848.738 25/05/08,06:12:41,11,07,1, 11.9,1,1, 5.204, 10415.377, 497.976, 52848.725 25/05/08,06:12:41,12,07,1, 11.9,1,1, 5.204, 10415.376, 497.989, 52848.667 25/05/08,06:12:41,13,07,1, 11.9,1,1, 5.204, 10415.396, 497.999, 52848.743 25/05/08,06:12:41,14,07,1, 11.9,1,1, 5.204, 10415.402, 498.016, 52848.695 25/05/08,06:12:41,15,07,1, 11.9,1,1, 5.204, 10415.395, 498.010, 52848.711 25/05/08,06:12:41,16,07,1, 11.9,1,1, 5.204, 10415.404, 498.026, 52848.725 25/05/08,06:12:41,17,07,1, 11.9,1,1, 5.204, 10415.427, 498.020, 52848.726 25/05/08,06:12:41,18,07,1, 11.9,1,1, 5.204, 10415.430, 498.044, 52848.707 25/05/08,06:12:41,19,07,1, 11.9,1,1, 5.204, 10415.433, 498.057, 52848.755 25/05/08,06:12:42,00,07,1, 11.8,1,1, 5.211, 10415.425, 498.057, 52848.755 25/05/08,06:12:42,01,07,1, 11.8,1,1, 5.211, 10415.420, 498.012, 52848.644 25/05/08,06:12:42,02,07,1, 11.8,1,1, 5.211, 10415.435, 498.046, 52848.688 25/05/08,06:12:42,03,07,1, 11.8,1,1, 5.211, 10415.414, 498.055, 52848.722 25/05/08,06:12:42,04,07,1, 11.8,1,1, 5.211, 10415.395, 498.069, 52848.702 25/05/08,06:12:42,05,07,1, 11.8,1,1, 5.211, 10415.417, 498.073, 52848.696 25/05/08,06:12:42,06,07,1, 11.8,1,1, 5.211, 10415.414, 498.092, 52848.675 25/05/08,06:12:42,07,07,1, 11.8,1,1, 5.211, 10415.414, 498.087, 52848.718 25/05/08,06:12:42,08,07,1, 11.8,1,1, 5.211, 10415.379, 498.082, 52848.638 25/05/08,06:12:42,09,07,1, 11.8,1,1, 5.211, 10415.398, 498.122, 52848.688 25/05/08,06:12:42,10,07,1, 11.8,1,1, 5.211, 10415.427, 498.122, 52848.662 25/05/08,06:12:42,11,07,1, 11.8,1,1, 5.211, 10415.412, 498.101, 52848.658 25/05/08,06:12:42,12,07,1, 11.8,1,1, 5.211, 10415.414, 498.113, 52848.698 25/05/08,06:12:42,13,07,1, 11.8,1,1, 5.211, 10415.396, 498.132, 52848.714 25/05/08,06:12:42,14,07,1, 11.8,1,1, 5.211, 10415.421, 498.137, 52848.729 25/05/08,06:12:42,15,07,1, 11.8,1,1, 5.211, 10415.408, 498.131, 52848.682 25/05/08,06:12:42,16,07,1, 11.8,1,1, 5.211, 10415.419, 498.139, 52848.738 25/05/08,06:12:42,17,07,1, 11.8,1,1, 5.211, 10415.393, 498.188, 52848.677 25/05/08,06:12:42,18,07,1, 11.8,1,1, 5.211, 10415.445, 498.184, 52848.718 25/05/08,06:12:42,19,07,1, 11.8,1,1, 5.211, 10415.426, 498.187, 52848.724 25/05/08,06:12:43,00,06,1, 11.9,1,1, 5.206, 10415.425, 498.187, 52848.724 25/05/08,06:12:43,01,06,1, 11.9,1,1, 5.206, 10415.432, 498.176, 52848.695 25/05/08,06:12:43,02,06,1, 11.9,1,1, 5.206, 10415.429, 498.230, 52848.743 25/05/08,06:12:43,03,06,1, 11.9,1,1, 5.206, 10415.398, 498.186, 52848.650 25/05/08,06:12:43,04,06,1, 11.9,1,1, 5.206, 10415.441, 498.228, 52848.674 25/05/08,06:12:43,05,06,1, 11.9,1,1, 5.206, 10415.449, 498.259, 52848.747 25/05/08,06:12:43,06,06,1, 11.9,1,1, 5.206, 10415.394, 498.267, 52848.732 25/05/08,06:12:43,07,06,1, 11.9,1,1, 5.206, 10415.402, 498.297, 52848.678 25/05/08,06:12:43,08,06,1, 11.9,1,1, 5.206, 10415.401, 498.308, 52848.779 25/05/08,06:12:43,09,06,1, 11.9,1,1, 5.206, 10415.416, 498.358, 52848.720 25/05/08,06:12:43,10,06,1, 11.9,1,1, 5.206, 10415.427, 498.369, 52848.705 25/05/08,06:12:43,11,06,1, 11.9,1,1, 5.206, 10415.425, 498.370, 52848.725 25/05/08,06:12:43,12,06,1, 11.9,1,1, 5.206, 10415.433, 498.405, 52848.699 25/05/08,06:12:43,13,06,1, 11.9,1,1, 5.206, 10415.423, 498.446, 52848.771 25/05/08,06:12:43,14,06,1, 11.9,1,1, 5.206, 10415.434, 498.399, 52848.708 25/05/08,06:12:43,15,06,1, 11.9,1,1, 5.206, 10415.430, 498.433, 52848.739 25/05/08,06:12:43,16,06,1, 11.9,1,1, 5.206, 10415.422, 498.449, 52848.669 25/05/08,06:12:43,17,06,1, 11.9,1,1, 5.206, 10415.413, 498.479, 52848.669 25/05/08,06:12:43,18,06,1, 11.9,1,1, 5.206, 10415.437, 498.495, 52848.745 25/05/08,06:12:43,19,06,1, 11.9,1,1, 5.206, 10415.411, 498.514, 52848.677 25/05/08,06:12:44,00,06,1, 12.0,1,1, 5.209, 10415.409, 498.514, 52848.677 25/05/08,06:12:44,01,06,1, 12.0,1,1, 5.209, 10415.410, 498.533, 52848.731 25/05/08,06:12:44,02,06,1, 12.0,1,1, 5.209, 10415.434, 498.579, 52848.831 25/05/08,06:12:44,03,06,1, 12.0,1,1, 5.209, 10415.429, 498.604, 52848.775 25/05/08,06:12:44,04,06,1, 12.0,1,1, 5.209, 10415.424, 498.569, 52848.699 25/05/08,06:12:44,05,06,1, 12.0,1,1, 5.209, 10415.408, 498.625, 52848.810 25/05/08,06:12:44,06,06,1, 12.0,1,1, 5.209, 10415.423, 498.620, 52848.733 25/05/08,06:12:44,07,06,1, 12.0,1,1, 5.209, 10415.436, 498.629, 52848.809 25/05/08,06:12:44,08,06,1, 12.0,1,1, 5.209, 10415.432, 498.651, 52848.720 25/05/08,06:12:44,09,06,1, 12.0,1,1, 5.209, 10415.433, 498.677, 52848.731 25/05/08,06:12:44,10,06,1, 12.0,1,1, 5.209, 10415.436, 498.661, 52848.817 25/05/08,06:12:44,11,06,1, 12.0,1,1, 5.209, 10415.429, 498.675, 52848.704 25/05/08,06:12:44,12,06,1, 12.0,1,1, 5.209, 10415.447, 498.683, 52848.720 25/05/08,06:12:44,13,06,1, 12.0,1,1, 5.209, 10415.436, 498.695, 52848.761 25/05/08,06:12:44,14,06,1, 12.0,1,1, 5.209, 10415.447, 498.687, 52848.718 25/05/08,06:12:44,15,06,1, 12.0,1,1, 5.209, 10415.437, 498.708, 52848.745 25/05/08,06:12:44,16,06,1, 12.0,1,1, 5.209, 10415.441, 498.741, 52848.766 25/05/08,06:12:44,17,06,1, 12.0,1,1, 5.209, 10415.429, 498.725, 52848.719 25/05/08,06:12:44,18,06,1, 12.0,1,1, 5.209, 10415.450, 498.741, 52848.736 25/05/08,06:12:44,19,06,1, 12.0,1,1, 5.209, 10415.453, 498.735, 52848.751 25/05/08,06:12:45,00,07,1, 11.9,1,1, 5.208, 10415.450, 498.735, 52848.751 25/05/08,06:12:45,01,07,1, 11.9,1,1, 5.208, 10415.457, 498.736, 52848.654 25/05/08,06:12:45,02,07,1, 11.9,1,1, 5.208, 10415.462, 498.768, 52848.725 25/05/08,06:12:45,03,07,1, 11.9,1,1, 5.208, 10415.450, 498.761, 52848.670 25/05/08,06:12:45,04,07,1, 11.9,1,1, 5.208, 10415.433, 498.789, 52848.746 25/05/08,06:12:45,05,07,1, 11.9,1,1, 5.208, 10415.443, 498.777, 52848.696 25/05/08,06:12:45,06,07,1, 11.9,1,1, 5.208, 10415.427, 498.771, 52848.735 25/05/08,06:12:45,07,07,1, 11.9,1,1, 5.208, 10415.471, 498.770, 52848.790 25/05/08,06:12:45,08,07,1, 11.9,1,1, 5.208, 10415.450, 498.791, 52848.716 25/05/08,06:12:45,09,07,1, 11.9,1,1, 5.208, 10415.464, 498.813, 52848.686 25/05/08,06:12:45,10,07,1, 11.9,1,1, 5.208, 10415.458, 498.779, 52848.704 25/05/08,06:12:45,11,07,1, 11.9,1,1, 5.208, 10415.440, 498.809, 52848.702 25/05/08,06:12:45,12,07,1, 11.9,1,1, 5.208, 10415.475, 498.845, 52848.716 25/05/08,06:12:45,13,07,1, 11.9,1,1, 5.208, 10415.462, 498.865, 52848.708 25/05/08,06:12:45,14,07,1, 11.9,1,1, 5.208, 10415.472, 498.852, 52848.761 25/05/08,06:12:45,15,07,1, 11.9,1,1, 5.208, 10415.478, 498.891, 52848.857 25/05/08,06:12:45,16,07,1, 11.9,1,1, 5.208, 10415.476, 498.918, 52848.844 25/05/08,06:12:45,17,07,1, 11.9,1,1, 5.208, 10415.496, 498.900, 52848.733 25/05/08,06:12:45,18,07,1, 11.9,1,1, 5.208, 10415.505, 498.906, 52848.755 25/05/08,06:12:45,19,07,1, 11.9,1,1, 5.208, 10415.509, 498.921, 52848.723 25/05/08,06:12:46,00,07,1, 11.9,1,1, 5.212, 10415.509, 498.921, 52848.723 25/05/08,06:12:46,01,07,1, 11.9,1,1, 5.212, 10415.507, 498.948, 52848.778 25/05/08,06:12:46,02,07,1, 11.9,1,1, 5.212, 10415.509, 498.985, 52848.818 25/05/08,06:12:46,03,07,1, 11.9,1,1, 5.212, 10415.530, 499.030, 52848.658 25/05/08,06:12:46,04,07,1, 11.9,1,1, 5.212, 10415.492, 499.023, 52848.707 25/05/08,06:12:46,05,07,1, 11.9,1,1, 5.212, 10415.534, 499.052, 52848.767 25/05/08,06:12:46,06,07,1, 11.9,1,1, 5.212, 10415.517, 499.081, 52848.705 25/05/08,06:12:46,07,07,1, 11.9,1,1, 5.212, 10415.517, 499.125, 52848.655 25/05/08,06:12:46,08,07,1, 11.9,1,1, 5.212, 10415.514, 499.163, 52848.852 25/05/08,06:12:46,09,07,1, 11.9,1,1, 5.212, 10415.535, 499.169, 52848.769 25/05/08,06:12:46,10,07,1, 11.9,1,1, 5.212, 10415.540, 499.222, 52848.799 25/05/08,06:12:46,11,07,1, 11.9,1,1, 5.212, 10415.550, 499.217, 52848.816 25/05/08,06:12:46,12,07,1, 11.9,1,1, 5.212, 10415.561, 499.270, 52848.727 25/05/08,06:12:46,13,07,1, 11.9,1,1, 5.212, 10415.530, 499.302, 52848.815 25/05/08,06:12:46,14,07,1, 11.9,1,1, 5.212, 10415.573, 499.293, 52848.811 25/05/08,06:12:46,15,07,1, 11.9,1,1, 5.212, 10415.578, 499.302, 52848.851 25/05/08,06:12:46,16,07,1, 11.9,1,1, 5.212, 10415.574, 499.341, 52849.076 25/05/08,06:12:46,17,07,1, 11.9,1,1, 5.212, 10415.604, 499.329, 52848.818 25/05/08,06:12:46,18,07,1, 11.9,1,1, 5.212, 10415.637, 499.355, 52848.754 25/05/08,06:12:46,19,07,1, 11.9,1,1, 5.212, 10415.634, 499.389, 52848.718 25/05/08,06:12:47,00,07,1, 11.9,1,1, 5.214, 10415.626, 499.389, 52848.718 25/05/08,06:12:47,01,07,1, 11.9,1,1, 5.214, 10415.635, 499.404, 52848.772 25/05/08,06:12:47,02,07,1, 11.9,1,1, 5.214, 10415.642, 499.410, 52848.750 25/05/08,06:12:47,03,07,1, 11.9,1,1, 5.214, 10415.661, 499.429, 52848.768 25/05/08,06:12:47,04,07,1, 11.9,1,1, 5.214, 10415.686, 499.423, 52848.723 25/05/08,06:12:47,05,07,1, 11.9,1,1, 5.214, 10415.708, 499.441, 52848.767 25/05/08,06:12:47,06,07,1, 11.9,1,1, 5.214, 10415.702, 499.457, 52848.793 25/05/08,06:12:47,07,07,1, 11.9,1,1, 5.214, 10415.722, 499.475, 52848.802 25/05/08,06:12:47,08,07,1, 11.9,1,1, 5.214, 10415.733, 499.416, 52848.742 25/05/08,06:12:47,09,07,1, 11.9,1,1, 5.214, 10415.745, 499.451, 52848.789 25/05/08,06:12:47,10,07,1, 11.9,1,1, 5.214, 10415.744, 499.446, 52848.800 25/05/08,06:12:47,11,07,1, 11.9,1,1, 5.214, 10415.767, 499.472, 52848.727 25/05/08,06:12:47,12,07,1, 11.9,1,1, 5.214, 10415.783, 499.442, 52848.770 25/05/08,06:12:47,13,07,1, 11.9,1,1, 5.214, 10415.819, 499.474, 52848.797 25/05/08,06:12:47,14,07,1, 11.9,1,1, 5.214, 10415.833, 499.480, 52848.793 25/05/08,06:12:47,15,07,1, 11.9,1,1, 5.214, 10415.835, 499.446, 52848.770 25/05/08,06:12:47,16,07,1, 11.9,1,1, 5.214, 10415.829, 499.442, 52848.740 25/05/08,06:12:47,17,07,1, 11.9,1,1, 5.214, 10415.848, 499.495, 52848.750 25/05/08,06:12:47,18,07,1, 11.9,1,1, 5.214, 10415.821, 499.484, 52848.828 25/05/08,06:12:47,19,07,1, 11.9,1,1, 5.214, 10415.878, 499.478, 52848.823 25/05/08,06:12:48,00,07,1, 11.9,1,1, 5.213, 10415.876, 499.478, 52848.823 25/05/08,06:12:48,01,07,1, 11.9,1,1, 5.213, 10415.904, 499.480, 52848.769 25/05/08,06:12:48,02,07,1, 11.9,1,1, 5.213, 10415.925, 499.491, 52848.728 25/05/08,06:12:48,03,07,1, 11.9,1,1, 5.213, 10415.920, 499.499, 52848.752 25/05/08,06:12:48,04,07,1, 11.9,1,1, 5.213, 10415.938, 499.513, 52848.767 25/05/08,06:12:48,05,07,1, 11.9,1,1, 5.213, 10415.940, 499.504, 52848.731 25/05/08,06:12:48,06,07,1, 11.9,1,1, 5.213, 10415.955, 499.497, 52848.858 25/05/08,06:12:48,07,07,1, 11.9,1,1, 5.213, 10415.983, 499.496, 52848.741 25/05/08,06:12:48,08,07,1, 11.9,1,1, 5.213, 10416.004, 499.513, 52848.821 25/05/08,06:12:48,09,07,1, 11.9,1,1, 5.213, 10416.013, 499.494, 52848.684 25/05/08,06:12:48,10,07,1, 11.9,1,1, 5.213, 10416.002, 499.524, 52848.696 25/05/08,06:12:48,11,07,1, 11.9,1,1, 5.213, 10416.013, 499.527, 52848.759 25/05/08,06:12:48,12,07,1, 11.9,1,1, 5.213, 10416.051, 499.549, 52848.711 25/05/08,06:12:48,13,07,1, 11.9,1,1, 5.213, 10416.057, 499.529, 52848.732 25/05/08,06:12:48,14,07,1, 11.9,1,1, 5.213, 10416.064, 499.541, 52848.692 25/05/08,06:12:48,15,07,1, 11.9,1,1, 5.213, 10416.059, 499.534, 52848.644 25/05/08,06:12:48,16,07,1, 11.9,1,1, 5.213, 10416.073, 499.524, 52848.750 25/05/08,06:12:48,17,07,1, 11.9,1,1, 5.213, 10416.130, 499.535, 52848.702 25/05/08,06:12:48,18,07,1, 11.9,1,1, 5.213, 10416.116, 499.561, 52848.722 25/05/08,06:12:48,19,07,1, 11.9,1,1, 5.213, 10416.111, 499.554, 52848.598 25/05/08,06:12:49,00,07,1, 11.9,1,1, 5.216, 10416.110, 499.554, 52848.598 25/05/08,06:12:49,01,07,1, 11.9,1,1, 5.216, 10416.145, 499.579, 52848.675 25/05/08,06:12:49,02,07,1, 11.9,1,1, 5.216, 10416.147, 499.532, 52848.679 25/05/08,06:12:49,03,07,1, 11.9,1,1, 5.216, 10416.175, 499.530, 52848.689 25/05/08,06:12:49,04,07,1, 11.9,1,1, 5.216, 10416.177, 499.551, 52848.702 25/05/08,06:12:49,05,07,1, 11.9,1,1, 5.216, 10416.177, 499.564, 52848.713 25/05/08,06:12:49,06,07,1, 11.9,1,1, 5.216, 10416.167, 499.536, 52848.635 25/05/08,06:12:49,07,07,1, 11.9,1,1, 5.216, 10416.180, 499.555, 52848.651 25/05/08,06:12:49,08,07,1, 11.9,1,1, 5.216, 10416.184, 499.576, 52848.708 25/05/08,06:12:49,09,07,1, 11.9,1,1, 5.216, 10416.190, 499.533, 52848.605 25/05/08,06:12:49,10,07,1, 11.9,1,1, 5.216, 10416.211, 499.541, 52848.663 25/05/08,06:12:49,11,07,1, 11.9,1,1, 5.216, 10416.204, 499.550, 52848.643 25/05/08,06:12:49,12,07,1, 11.9,1,1, 5.216, 10416.226, 499.529, 52848.613 25/05/08,06:12:49,13,07,1, 11.9,1,1, 5.216, 10416.221, 499.531, 52848.639 25/05/08,06:12:49,14,07,1, 11.9,1,1, 5.216, 10416.215, 499.533, 52848.639 25/05/08,06:12:49,15,07,1, 11.9,1,1, 5.216, 10416.214, 499.513, 52848.589 25/05/08,06:12:49,16,07,1, 11.9,1,1, 5.216, 10416.245, 499.502, 52848.628 25/05/08,06:12:49,17,07,1, 11.9,1,1, 5.216, 10416.233, 499.480, 52848.601 25/05/08,06:12:49,18,07,1, 11.9,1,1, 5.216, 10416.232, 499.471, 52848.585 25/05/08,06:12:49,19,07,1, 11.9,1,1, 5.216, 10416.249, 499.463, 52848.543 25/05/08,06:12:50,00,07,1, 11.9,1,1, 5.211, 10416.243, 499.463, 52848.543 25/05/08,06:12:50,01,07,1, 11.9,1,1, 5.211, 10416.231, 499.439, 52848.586 25/05/08,06:12:50,02,07,1, 11.9,1,1, 5.211, 10416.252, 499.427, 52848.579 25/05/08,06:12:50,03,07,1, 11.9,1,1, 5.211, 10416.242, 499.417, 52848.502 25/05/08,06:12:50,04,07,1, 11.9,1,1, 5.211, 10416.230, 499.423, 52848.531 25/05/08,06:12:50,05,07,1, 11.9,1,1, 5.211, 10416.256, 499.413, 52848.518 25/05/08,06:12:50,06,07,1, 11.9,1,1, 5.211, 10416.224, 499.407, 52848.596 25/05/08,06:12:50,07,07,1, 11.9,1,1, 5.211, 10416.230, 499.396, 52848.567 25/05/08,06:12:50,08,07,1, 11.9,1,1, 5.211, 10416.217, 499.372, 52848.574 25/05/08,06:12:50,09,07,1, 11.9,1,1, 5.211, 10416.201, 499.393, 52848.528 25/05/08,06:12:50,10,07,1, 11.9,1,1, 5.211, 10416.223, 499.367, 52848.580 25/05/08,06:12:50,11,07,1, 11.9,1,1, 5.211, 10416.202, 499.320, 52848.512 25/05/08,06:12:50,12,07,1, 11.9,1,1, 5.211, 10416.228, 499.330, 52848.443 25/05/08,06:12:50,13,07,1, 11.9,1,1, 5.211, 10416.199, 499.292, 52848.587 25/05/08,06:12:50,14,07,1, 11.9,1,1, 5.211, 10416.178, 499.304, 52848.586 25/05/08,06:12:50,15,07,1, 11.9,1,1, 5.211, 10416.200, 499.291, 52848.522 25/05/08,06:12:50,16,07,1, 11.9,1,1, 5.211, 10416.188, 499.271, 52848.549 25/05/08,06:12:50,17,07,1, 11.9,1,1, 5.211, 10416.189, 499.283, 52848.531 25/05/08,06:12:50,18,07,1, 11.9,1,1, 5.211, 10416.183, 499.267, 52848.510 25/05/08,06:12:50,19,07,1, 11.9,1,1, 5.211, 10416.165, 499.272, 52848.568 25/05/08,06:12:51,00,07,1, 12.0,1,1, 5.210, 10416.160, 499.272, 52848.568 25/05/08,06:12:51,01,07,1, 12.0,1,1, 5.210, 10416.168, 499.223, 52848.496 25/05/08,06:12:51,02,07,1, 12.0,1,1, 5.210, 10416.156, 499.227, 52848.542 25/05/08,06:12:51,03,07,1, 12.0,1,1, 5.210, 10416.159, 499.206, 52848.446 25/05/08,06:12:51,04,07,1, 12.0,1,1, 5.210, 10416.157, 499.179, 52848.520 25/05/08,06:12:51,05,07,1, 12.0,1,1, 5.210, 10416.160, 499.168, 52848.436 25/05/08,06:12:51,06,07,1, 12.0,1,1, 5.210, 10416.132, 499.158, 52848.475 25/05/08,06:12:51,07,07,1, 12.0,1,1, 5.210, 10416.138, 499.130, 52848.508 25/05/08,06:12:51,08,07,1, 12.0,1,1, 5.210, 10416.151, 499.143, 52848.424 25/05/08,06:12:51,09,07,1, 12.0,1,1, 5.210, 10416.133, 499.108, 52848.472 25/05/08,06:12:51,10,07,1, 12.0,1,1, 5.210, 10416.112, 499.094, 52848.411 25/05/08,06:12:51,11,07,1, 12.0,1,1, 5.210, 10416.131, 499.082, 52848.431 25/05/08,06:12:51,12,07,1, 12.0,1,1, 5.210, 10416.135, 499.088, 52848.483 25/05/08,06:12:51,13,07,1, 12.0,1,1, 5.210, 10416.133, 499.042, 52848.424 25/05/08,06:12:51,14,07,1, 12.0,1,1, 5.210, 10416.131, 499.030, 52848.371 25/05/08,06:12:51,15,07,1, 12.0,1,1, 5.210, 10416.137, 498.995, 52848.416 25/05/08,06:12:51,16,07,1, 12.0,1,1, 5.210, 10416.133, 499.004, 52848.390 25/05/08,06:12:51,17,07,1, 12.0,1,1, 5.210, 10416.141, 498.981, 52848.473 25/05/08,06:12:51,18,07,1, 12.0,1,1, 5.210, 10416.130, 498.947, 52848.397 25/05/08,06:12:51,19,07,1, 12.0,1,1, 5.210, 10416.124, 498.930, 52848.446 25/05/08,06:12:52,00,07,1, 11.9,1,1, 5.212, 10416.118, 498.930, 52848.446 25/05/08,06:12:52,01,07,1, 11.9,1,1, 5.212, 10416.126, 498.872, 52848.372 25/05/08,06:12:52,02,07,1, 11.9,1,1, 5.212, 10416.127, 498.878, 52848.350 25/05/08,06:12:52,03,07,1, 11.9,1,1, 5.212, 10416.133, 498.876, 52848.402 25/05/08,06:12:52,04,07,1, 11.9,1,1, 5.212, 10416.156, 498.857, 52848.371 25/05/08,06:12:52,05,07,1, 11.9,1,1, 5.212, 10416.155, 498.835, 52848.387 25/05/08,06:12:52,06,07,1, 11.9,1,1, 5.212, 10416.135, 498.834, 52848.317 25/05/08,06:12:52,07,07,1, 11.9,1,1, 5.212, 10416.130, 498.831, 52848.364 25/05/08,06:12:52,08,07,1, 11.9,1,1, 5.212, 10416.130, 498.813, 52848.361 25/05/08,06:12:52,09,07,1, 11.9,1,1, 5.212, 10416.150, 498.816, 52848.415 25/05/08,06:12:52,10,07,1, 11.9,1,1, 5.212, 10416.133, 498.826, 52848.403 25/05/08,06:12:52,11,07,1, 11.9,1,1, 5.212, 10416.148, 498.819, 52848.402 25/05/08,06:12:52,12,07,1, 11.9,1,1, 5.212, 10416.171, 498.796, 52848.380 25/05/08,06:12:52,13,07,1, 11.9,1,1, 5.212, 10416.174, 498.859, 52848.385 25/05/08,06:12:52,14,07,1, 11.9,1,1, 5.212, 10416.150, 498.833, 52848.316 25/05/08,06:12:52,15,07,1, 11.9,1,1, 5.212, 10416.212, 498.817, 52848.219 25/05/08,06:12:52,16,07,1, 11.9,1,1, 5.212, 10416.224, 498.821, 52848.371 25/05/08,06:12:52,17,07,1, 11.9,1,1, 5.212, 10416.208, 498.838, 52848.431 25/05/08,06:12:52,18,07,1, 11.9,1,1, 5.212, 10416.240, 498.824, 52848.381 25/05/08,06:12:52,19,07,1, 11.9,1,1, 5.212, 10416.249, 498.820, 52848.400 25/05/08,06:12:53,00,07,1, 11.9,1,1, 5.215, 10416.243, 498.820, 52848.400 25/05/08,06:12:53,01,07,1, 11.9,1,1, 5.215, 10416.228, 498.828, 52848.379 25/05/08,06:12:53,02,07,1, 11.9,1,1, 5.215, 10416.238, 498.810, 52848.416 25/05/08,06:12:53,03,07,1, 11.9,1,1, 5.215, 10416.249, 498.829, 52848.354 25/05/08,06:12:53,04,07,1, 11.9,1,1, 5.215, 10416.262, 498.850, 52848.461 25/05/08,06:12:53,05,07,1, 11.9,1,1, 5.215, 10416.257, 498.802, 52848.342 25/05/08,06:12:53,06,07,1, 11.9,1,1, 5.215, 10416.270, 498.825, 52848.429 25/05/08,06:12:53,07,07,1, 11.9,1,1, 5.215, 10416.317, 498.827, 52848.377 25/05/08,06:12:53,08,07,1, 11.9,1,1, 5.215, 10416.293, 498.806, 52848.375 25/05/08,06:12:53,09,07,1, 11.9,1,1, 5.215, 10416.299, 498.825, 52848.375 25/05/08,06:12:53,10,07,1, 11.9,1,1, 5.215, 10416.301, 498.838, 52848.363 25/05/08,06:12:53,11,07,1, 11.9,1,1, 5.215, 10416.296, 498.823, 52848.333 25/05/08,06:12:53,12,07,1, 11.9,1,1, 5.215, 10416.299, 498.823, 52848.359 25/05/08,06:12:53,13,07,1, 11.9,1,1, 5.215, 10416.338, 498.806, 52848.361 25/05/08,06:12:53,14,07,1, 11.9,1,1, 5.215, 10416.306, 498.821, 52848.430 25/05/08,06:12:53,15,07,1, 11.9,1,1, 5.215, 10416.326, 498.785, 52848.424 25/05/08,06:12:53,16,07,1, 11.9,1,1, 5.215, 10416.350, 498.779, 52848.376 25/05/08,06:12:53,17,07,1, 11.9,1,1, 5.215, 10416.344, 498.782, 52848.395 25/05/08,06:12:53,18,07,1, 11.9,1,1, 5.215, 10416.365, 498.772, 52848.355 25/05/08,06:12:53,19,07,1, 11.9,1,1, 5.215, 10416.368, 498.744, 52848.337 25/05/08,06:12:54,00,07,1, 11.9,1,1, 5.212, 10416.368, 498.744, 52848.337 25/05/08,06:12:54,01,07,1, 11.9,1,1, 5.212, 10416.380, 498.720, 52848.342 25/05/08,06:12:54,02,07,1, 11.9,1,1, 5.212, 10416.363, 498.704, 52848.336 25/05/08,06:12:54,03,07,1, 11.9,1,1, 5.212, 10416.365, 498.680, 52848.536 25/05/08,06:12:54,04,07,1, 11.9,1,1, 5.212, 10416.361, 498.670, 52848.341 25/05/08,06:12:54,05,07,1, 11.9,1,1, 5.212, 10416.341, 498.698, 52848.513 25/05/08,06:12:54,06,07,1, 11.9,1,1, 5.212, 10416.392, 498.647, 52848.389 25/05/08,06:12:54,07,07,1, 11.9,1,1, 5.212, 10416.426, 498.626, 52848.328 25/05/08,06:12:54,08,07,1, 11.9,1,1, 5.212, 10416.405, 498.629, 52848.367 25/05/08,06:12:54,09,07,1, 11.9,1,1, 5.212, 10416.421, 498.571, 52848.321 25/05/08,06:12:54,10,07,1, 11.9,1,1, 5.212, 10416.422, 498.555, 52848.254 25/05/08,06:12:54,11,07,1, 11.9,1,1, 5.212, 10416.426, 498.566, 52848.332 25/05/08,06:12:54,12,07,1, 11.9,1,1, 5.212, 10416.458, 498.554, 52848.251 25/05/08,06:12:54,13,07,1, 11.9,1,1, 5.212, 10416.456, 498.551, 52848.290 25/05/08,06:12:54,14,07,1, 11.9,1,1, 5.212, 10416.448, 498.493, 52848.284 25/05/08,06:12:54,15,07,1, 11.9,1,1, 5.212, 10416.441, 498.504, 52848.249 25/05/08,06:12:54,16,07,1, 11.9,1,1, 5.212, 10416.478, 498.472, 52848.332 25/05/08,06:12:54,17,07,1, 11.9,1,1, 5.212, 10416.467, 498.440, 52848.225 25/05/08,06:12:54,18,07,1, 11.9,1,1, 5.212, 10416.474, 498.403, 52848.240 25/05/08,06:12:54,19,07,1, 11.9,1,1, 5.212, 10416.463, 498.418, 52848.243 25/05/08,06:12:55,00,07,1, 11.9,1,1, 5.213, 10416.460, 498.418, 52848.243 25/05/08,06:12:55,01,07,1, 11.9,1,1, 5.213, 10416.482, 498.352, 52848.216 25/05/08,06:12:55,02,07,1, 11.9,1,1, 5.213, 10416.504, 498.363, 52848.230 25/05/08,06:12:55,03,07,1, 11.9,1,1, 5.213, 10416.473, 498.342, 52848.290 25/05/08,06:12:55,04,07,1, 11.9,1,1, 5.213, 10416.501, 498.322, 52848.262 25/05/08,06:12:55,05,07,1, 11.9,1,1, 5.213, 10416.509, 498.280, 52848.206 25/05/08,06:12:55,06,07,1, 11.9,1,1, 5.213, 10416.498, 498.280, 52848.318 25/05/08,06:12:55,07,07,1, 11.9,1,1, 5.213, 10416.500, 498.252, 52848.194 25/05/08,06:12:55,08,07,1, 11.9,1,1, 5.213, 10416.492, 498.244, 52848.168 25/05/08,06:12:55,09,07,1, 11.9,1,1, 5.213, 10416.535, 498.201, 52848.147 25/05/08,06:12:55,10,07,1, 11.9,1,1, 5.213, 10416.507, 498.208, 52848.219 25/05/08,06:12:55,11,07,1, 11.9,1,1, 5.213, 10416.477, 498.155, 52848.234 25/05/08,06:12:55,12,07,1, 11.9,1,1, 5.213, 10416.517, 498.130, 52848.144 25/05/08,06:12:55,13,07,1, 11.9,1,1, 5.213, 10416.544, 498.142, 52848.219 25/05/08,06:12:55,14,07,1, 11.9,1,1, 5.213, 10416.507, 498.134, 52848.247 25/05/08,06:12:55,15,07,1, 11.9,1,1, 5.213, 10416.514, 498.088, 52848.202 25/05/08,06:12:55,16,07,1, 11.9,1,1, 5.213, 10416.540, 498.088, 52848.265 25/05/08,06:12:55,17,07,1, 11.9,1,1, 5.213, 10416.530, 498.048, 52848.224 25/05/08,06:12:55,18,07,1, 11.9,1,1, 5.213, 10416.541, 498.030, 52848.217 25/05/08,06:12:55,19,07,1, 11.9,1,1, 5.213, 10416.539, 498.019, 52848.173 25/05/08,06:12:56,00,07,1, 12.0,1,1, 5.214, 10416.535, 498.019, 52848.173 25/05/08,06:12:56,01,07,1, 12.0,1,1, 5.214, 10416.556, 497.991, 52848.156 25/05/08,06:12:56,02,07,1, 12.0,1,1, 5.214, 10416.556, 497.948, 52848.175 25/05/08,06:12:56,03,07,1, 12.0,1,1, 5.214, 10416.560, 497.938, 52848.214 25/05/08,06:12:56,04,07,1, 12.0,1,1, 5.214, 10416.561, 497.953, 52848.191 25/05/08,06:12:56,05,07,1, 12.0,1,1, 5.214, 10416.563, 497.908, 52848.181 25/05/08,06:12:56,06,07,1, 12.0,1,1, 5.214, 10416.570, 497.913, 52848.193 25/05/08,06:12:56,07,07,1, 12.0,1,1, 5.214, 10416.578, 497.876, 52848.172 25/05/08,06:12:56,08,07,1, 12.0,1,1, 5.214, 10416.592, 497.880, 52848.155 25/05/08,06:12:56,09,07,1, 12.0,1,1, 5.214, 10416.587, 497.848, 52848.198 25/05/08,06:12:56,10,07,1, 12.0,1,1, 5.214, 10416.612, 497.824, 52848.162 25/05/08,06:12:56,11,07,1, 12.0,1,1, 5.214, 10416.606, 497.843, 52848.158 25/05/08,06:12:56,12,07,1, 12.0,1,1, 5.214, 10416.605, 497.826, 52848.179 25/05/08,06:12:56,13,07,1, 12.0,1,1, 5.214, 10416.611, 497.782, 52848.104 25/05/08,06:12:56,14,07,1, 12.0,1,1, 5.214, 10416.611, 497.782, 52848.147 25/05/08,06:12:56,15,07,1, 12.0,1,1, 5.214, 10416.625, 497.766, 52848.118 25/05/08,06:12:56,16,07,1, 12.0,1,1, 5.214, 10416.600, 497.743, 52848.072 25/05/08,06:12:56,17,07,1, 12.0,1,1, 5.214, 10416.625, 497.729, 52848.156 25/05/08,06:12:56,18,07,1, 12.0,1,1, 5.214, 10416.621, 497.731, 52848.103 25/05/08,06:12:56,19,07,1, 12.0,1,1, 5.214, 10416.607, 497.711, 52848.147 25/05/08,06:12:57,00,07,1, 11.9,1,1, 5.211, 10416.602, 497.711, 52848.147 25/05/08,06:12:57,01,07,1, 11.9,1,1, 5.211, 10416.622, 497.636, 52848.117 25/05/08,06:12:57,02,07,1, 11.9,1,1, 5.211, 10416.659, 497.620, 52848.198 25/05/08,06:12:57,03,07,1, 11.9,1,1, 5.211, 10416.659, 497.618, 52848.234 25/05/08,06:12:57,04,07,1, 11.9,1,1, 5.211, 10416.672, 497.603, 52848.224 25/05/08,06:12:57,05,07,1, 11.9,1,1, 5.211, 10416.624, 497.563, 52848.188 25/05/08,06:12:57,06,07,1, 11.9,1,1, 5.211, 10416.656, 497.554, 52848.166 25/05/08,06:12:57,07,07,1, 11.9,1,1, 5.211, 10416.658, 497.530, 52848.197 25/05/08,06:12:57,08,07,1, 11.9,1,1, 5.211, 10416.654, 497.524, 52848.163 25/05/08,06:12:57,09,07,1, 11.9,1,1, 5.211, 10416.665, 497.494, 52848.105 25/05/08,06:12:57,10,07,1, 11.9,1,1, 5.211, 10416.666, 497.455, 52848.080 25/05/08,06:12:57,11,07,1, 11.9,1,1, 5.211, 10416.654, 497.434, 52848.156 25/05/08,06:12:57,12,07,1, 11.9,1,1, 5.211, 10416.662, 497.430, 52848.107 25/05/08,06:12:57,13,07,1, 11.9,1,1, 5.211, 10416.671, 497.418, 52848.100 25/05/08,06:12:57,14,07,1, 11.9,1,1, 5.211, 10416.673, 497.384, 52848.108 25/05/08,06:12:57,15,07,1, 11.9,1,1, 5.211, 10416.666, 497.369, 52848.057 25/05/08,06:12:57,16,07,1, 11.9,1,1, 5.211, 10416.669, 497.349, 52848.113 25/05/08,06:12:57,17,07,1, 11.9,1,1, 5.211, 10416.683, 497.344, 52848.133 25/05/08,06:12:57,18,07,1, 11.9,1,1, 5.211, 10416.659, 497.316, 52848.117 25/05/08,06:12:57,19,07,1, 11.9,1,1, 5.211, 10416.655, 497.298, 52848.055 25/05/08,06:12:58,00,06,1, 11.9,1,1, 5.216, 10416.652, 497.298, 52848.055 25/05/08,06:12:58,01,06,1, 11.9,1,1, 5.216, 10416.699, 497.253, 52847.997 25/05/08,06:12:58,02,06,1, 11.9,1,1, 5.216, 10416.680, 497.257, 52848.142 25/05/08,06:12:58,03,06,1, 11.9,1,1, 5.216, 10416.692, 497.264, 52848.061 25/05/08,06:12:58,04,06,1, 11.9,1,1, 5.216, 10416.697, 497.235, 52848.061 25/05/08,06:12:58,05,06,1, 11.9,1,1, 5.216, 10416.706, 497.261, 52848.139 25/05/08,06:12:58,06,06,1, 11.9,1,1, 5.216, 10416.729, 497.253, 52848.143 25/05/08,06:12:58,07,06,1, 11.9,1,1, 5.216, 10416.740, 497.220, 52848.040 25/05/08,06:12:58,08,06,1, 11.9,1,1, 5.216, 10416.744, 497.216, 52848.109 25/05/08,06:12:58,09,06,1, 11.9,1,1, 5.216, 10416.746, 497.204, 52848.103 25/05/08,06:12:58,10,06,1, 11.9,1,1, 5.216, 10416.753, 497.182, 52848.106 25/05/08,06:12:58,11,06,1, 11.9,1,1, 5.216, 10416.751, 497.197, 52848.159 25/05/08,06:12:58,12,06,1, 11.9,1,1, 5.216, 10416.764, 497.190, 52848.113 25/05/08,06:12:58,13,06,1, 11.9,1,1, 5.216, 10416.776, 497.151, 52848.063 25/05/08,06:12:58,14,06,1, 11.9,1,1, 5.216, 10416.783, 497.167, 52848.079 25/05/08,06:12:58,15,06,1, 11.9,1,1, 5.216, 10416.786, 497.169, 52848.144 25/05/08,06:12:58,16,06,1, 11.9,1,1, 5.216, 10416.774, 497.143, 52848.028 25/05/08,06:12:58,17,06,1, 11.9,1,1, 5.216, 10416.798, 497.159, 52848.126 25/05/08,06:12:58,18,06,1, 11.9,1,1, 5.216, 10416.802, 497.147, 52848.150 25/05/08,06:12:58,19,06,1, 11.9,1,1, 5.216, 10416.796, 497.143, 52848.135 25/05/08,06:12:59,00,06,1, 11.9,1,1, 5.217, 10416.794, 497.143, 52848.135 25/05/08,06:12:59,01,06,1, 11.9,1,1, 5.217, 10416.844, 497.125, 52848.085 25/05/08,06:12:59,02,06,1, 11.9,1,1, 5.217, 10416.839, 497.129, 52848.111 25/05/08,06:12:59,03,06,1, 11.9,1,1, 5.217, 10416.833, 497.115, 52848.143 25/05/08,06:12:59,04,06,1, 11.9,1,1, 5.217, 10416.853, 497.118, 52848.088 25/05/08,06:12:59,05,06,1, 11.9,1,1, 5.217, 10416.849, 497.093, 52848.065 25/05/08,06:12:59,06,06,1, 11.9,1,1, 5.217, 10416.873, 497.089, 52848.052 25/05/08,06:12:59,07,06,1, 11.9,1,1, 5.217, 10416.884, 497.074, 52848.133 25/05/08,06:12:59,08,06,1, 11.9,1,1, 5.217, 10416.856, 497.064, 52848.094 25/05/08,06:12:59,09,06,1, 11.9,1,1, 5.217, 10416.899, 497.046, 52848.121 25/05/08,06:12:59,10,06,1, 11.9,1,1, 5.217, 10416.887, 497.030, 52848.128 25/05/08,06:12:59,11,06,1, 11.9,1,1, 5.217, 10416.898, 497.036, 52848.139 25/05/08,06:12:59,12,06,1, 11.9,1,1, 5.217, 10416.910, 497.025, 52848.117 25/05/08,06:12:59,13,06,1, 11.9,1,1, 5.217, 10416.912, 496.988, 52848.088 25/05/08,06:12:59,14,06,1, 11.9,1,1, 5.217, 10416.912, 496.987, 52848.031 25/05/08,06:12:59,15,06,1, 11.9,1,1, 5.217, 10416.929, 496.974, 52848.097 25/05/08,06:12:59,16,06,1, 11.9,1,1, 5.217, 10416.920, 496.940, 52848.073 25/05/08,06:12:59,17,06,1, 11.9,1,1, 5.217, 10416.930, 496.920, 52848.057 25/05/08,06:12:59,18,06,1, 11.9,1,1, 5.217, 10416.961, 496.910, 52848.078 25/05/08,06:12:59,19,06,1, 11.9,1,1, 5.217, 10416.971, 496.932, 52848.095 25/05/08,06:13:00,00,06,1, 11.9,1,1, 5.213, 10416.969, 496.932, 52848.095 25/05/08,06:13:00,01,06,1, 11.9,1,1, 5.213, 10416.986, 496.841, 52848.039 25/05/08,06:13:00,02,06,1, 11.9,1,1, 5.213, 10416.958, 496.847, 52847.936 25/05/08,06:13:00,03,06,1, 11.9,1,1, 5.213, 10416.957, 496.816, 52847.901 25/05/08,06:13:00,04,06,1, 11.9,1,1, 5.213, 10416.959, 496.798, 52847.925 25/05/08,06:13:00,05,06,1, 11.9,1,1, 5.213, 10416.986, 496.785, 52847.916 25/05/08,06:13:00,06,06,1, 11.9,1,1, 5.213, 10416.971, 496.782, 52847.944 25/05/08,06:13:00,07,06,1, 11.9,1,1, 5.213, 10416.980, 496.753, 52847.895 25/05/08,06:13:00,08,06,1, 11.9,1,1, 5.213, 10416.971, 496.753, 52847.939 25/05/08,06:13:00,09,06,1, 11.9,1,1, 5.213, 10416.989, 496.766, 52847.987 25/05/08,06:13:00,10,06,1, 11.9,1,1, 5.213, 10416.991, 496.729, 52847.943 25/05/08,06:13:00,11,06,1, 11.9,1,1, 5.213, 10416.991, 496.702, 52847.936 25/05/08,06:13:00,12,06,1, 11.9,1,1, 5.213, 10417.026, 496.684, 52847.973 25/05/08,06:13:00,13,06,1, 11.9,1,1, 5.213, 10417.019, 496.677, 52847.916 25/05/08,06:13:00,14,06,1, 11.9,1,1, 5.213, 10417.024, 496.653, 52847.925 25/05/08,06:13:00,15,06,1, 11.9,1,1, 5.213, 10417.031, 496.631, 52847.928 25/05/08,06:13:00,16,06,1, 11.9,1,1, 5.213, 10417.032, 496.603, 52847.944 25/05/08,06:13:00,17,06,1, 11.9,1,1, 5.213, 10417.043, 496.604, 52847.925 25/05/08,06:13:00,18,06,1, 11.9,1,1, 5.213, 10417.051, 496.569, 52847.968 25/05/08,06:13:00,19,06,1, 11.9,1,1, 5.213, 10417.017, 496.552, 52847.918 25/05/08,06:13:01,00,06,1, 11.9,1,1, 5.213, 10417.011, 496.552, 52847.918 25/05/08,06:13:01,01,06,1, 11.9,1,1, 5.213, 10417.045, 496.535, 52847.975 25/05/08,06:13:01,02,06,1, 11.9,1,1, 5.213, 10417.044, 496.508, 52847.858 25/05/08,06:13:01,03,06,1, 11.9,1,1, 5.213, 10417.038, 496.490, 52847.883 25/05/08,06:13:01,04,06,1, 11.9,1,1, 5.213, 10417.069, 496.494, 52847.886 25/05/08,06:13:01,05,06,1, 11.9,1,1, 5.213, 10417.050, 496.440, 52847.884 25/05/08,06:13:01,06,06,1, 11.9,1,1, 5.213, 10417.048, 496.445, 52847.872 25/05/08,06:13:01,07,06,1, 11.9,1,1, 5.213, 10417.055, 496.401, 52847.874 25/05/08,06:13:01,08,06,1, 11.9,1,1, 5.213, 10417.070, 496.390, 52847.863 25/05/08,06:13:01,09,06,1, 11.9,1,1, 5.213, 10417.064, 496.361, 52847.864 25/05/08,06:13:01,10,06,1, 11.9,1,1, 5.213, 10417.044, 496.353, 52847.945 25/05/08,06:13:01,11,06,1, 11.9,1,1, 5.213, 10417.062, 496.343, 52847.945 25/05/08,06:13:01,12,06,1, 11.9,1,1, 5.213, 10417.035, 496.320, 52847.893 25/05/08,06:13:01,13,06,1, 11.9,1,1, 5.213, 10417.043, 496.310, 52847.932 25/05/08,06:13:01,14,06,1, 11.9,1,1, 5.213, 10417.057, 496.303, 52847.816 25/05/08,06:13:01,15,06,1, 11.9,1,1, 5.213, 10417.042, 496.299, 52847.918 25/05/08,06:13:01,16,06,1, 11.9,1,1, 5.213, 10417.048, 496.280, 52847.843 25/05/08,06:13:01,17,06,1, 11.9,1,1, 5.213, 10417.050, 496.289, 52847.821 25/05/08,06:13:01,18,06,1, 11.9,1,1, 5.213, 10417.037, 496.271, 52847.860 25/05/08,06:13:01,19,06,1, 11.9,1,1, 5.213, 10417.028, 496.283, 52847.855 25/05/08,06:13:02,00,06,1, 11.9,1,1, 5.218, 10417.027, 496.283, 52847.855 25/05/08,06:13:02,01,06,1, 11.9,1,1, 5.218, 10417.019, 496.248, 52847.935 25/05/08,06:13:02,02,06,1, 11.9,1,1, 5.218, 10417.037, 496.226, 52847.882 25/05/08,06:13:02,03,06,1, 11.9,1,1, 5.218, 10417.051, 496.235, 52847.898 25/05/08,06:13:02,04,06,1, 11.9,1,1, 5.218, 10417.050, 496.232, 52847.879 25/05/08,06:13:02,05,06,1, 11.9,1,1, 5.218, 10417.039, 496.215, 52847.861 25/05/08,06:13:02,06,06,1, 11.9,1,1, 5.218, 10417.042, 496.227, 52847.950 25/05/08,06:13:02,07,06,1, 11.9,1,1, 5.218, 10417.042, 496.197, 52847.894 25/05/08,06:13:02,08,06,1, 11.9,1,1, 5.218, 10417.064, 496.163, 52847.927 25/05/08,06:13:02,09,06,1, 11.9,1,1, 5.218, 10417.073, 496.188, 52847.863 25/05/08,06:13:02,10,06,1, 11.9,1,1, 5.218, 10417.053, 496.190, 52847.916 25/05/08,06:13:02,11,06,1, 11.9,1,1, 5.218, 10417.059, 496.157, 52847.923 25/05/08,06:13:02,12,06,1, 11.9,1,1, 5.218, 10417.072, 496.147, 52847.840 25/05/08,06:13:02,13,06,1, 11.9,1,1, 5.218, 10417.083, 496.125, 52847.937 25/05/08,06:13:02,14,06,1, 11.9,1,1, 5.218, 10417.089, 496.116, 52847.891 25/05/08,06:13:02,15,06,1, 11.9,1,1, 5.218, 10417.081, 496.108, 52847.832 25/05/08,06:13:02,16,06,1, 11.9,1,1, 5.218, 10417.090, 496.088, 52847.926 25/05/08,06:13:02,17,06,1, 11.9,1,1, 5.218, 10417.052, 496.080, 52847.823 25/05/08,06:13:02,18,06,1, 11.9,1,1, 5.218, 10417.080, 496.061, 52847.910 25/05/08,06:13:02,19,06,1, 11.9,1,1, 5.218, 10417.072, 496.040, 52847.808 25/05/08,06:13:03,00,06,1, 12.0,1,1, 5.216, 10417.069, 496.040, 52847.808 25/05/08,06:13:03,01,06,1, 12.0,1,1, 5.216, 10417.052, 496.025, 52847.809 25/05/08,06:13:03,02,06,1, 12.0,1,1, 5.216, 10417.068, 496.028, 52847.754 25/05/08,06:13:03,03,06,1, 12.0,1,1, 5.216, 10417.055, 496.003, 52847.778 25/05/08,06:13:03,04,06,1, 12.0,1,1, 5.216, 10417.078, 495.993, 52847.790 25/05/08,06:13:03,05,06,1, 12.0,1,1, 5.216, 10417.044, 496.006, 52847.849 25/05/08,06:13:03,06,06,1, 12.0,1,1, 5.216, 10417.055, 496.005, 52847.856 25/05/08,06:13:03,07,06,1, 12.0,1,1, 5.216, 10417.040, 495.944, 52847.734 25/05/08,06:13:03,08,06,1, 12.0,1,1, 5.216, 10417.063, 495.994, 52847.789 25/05/08,06:13:03,09,06,1, 12.0,1,1, 5.216, 10417.064, 495.983, 52847.803 25/05/08,06:13:03,10,06,1, 12.0,1,1, 5.216, 10417.029, 495.944, 52847.751 25/05/08,06:13:03,11,06,1, 12.0,1,1, 5.216, 10417.041, 495.942, 52847.848 25/05/08,06:13:03,12,06,1, 12.0,1,1, 5.216, 10417.062, 495.944, 52847.773 25/05/08,06:13:03,13,06,1, 12.0,1,1, 5.216, 10417.055, 495.918, 52847.736 25/05/08,06:13:03,14,06,1, 12.0,1,1, 5.216, 10417.031, 495.923, 52847.826 25/05/08,06:13:03,15,06,1, 12.0,1,1, 5.216, 10417.043, 495.909, 52847.739 25/05/08,06:13:03,16,06,1, 12.0,1,1, 5.216, 10417.049, 495.917, 52847.706 25/05/08,06:13:03,17,06,1, 12.0,1,1, 5.216, 10417.064, 495.895, 52847.722 25/05/08,06:13:03,18,06,1, 12.0,1,1, 5.216, 10417.046, 495.894, 52847.843 25/05/08,06:13:03,19,06,1, 12.0,1,1, 5.216, 10417.043, 495.873, 52847.768 25/05/08,06:13:04,00,06,1, 12.0,1,1, 5.210, 10417.036, 495.873, 52847.768 25/05/08,06:13:04,01,06,1, 12.0,1,1, 5.210, 10417.037, 495.907, 52847.766 25/05/08,06:13:04,02,06,1, 12.0,1,1, 5.210, 10417.033, 495.889, 52847.685 25/05/08,06:13:04,03,06,1, 12.0,1,1, 5.210, 10417.017, 495.946, 52847.816 25/05/08,06:13:04,04,06,1, 12.0,1,1, 5.210, 10417.031, 495.931, 52847.800 25/05/08,06:13:04,05,06,1, 12.0,1,1, 5.210, 10417.013, 495.930, 52847.811 25/05/08,06:13:04,06,06,1, 12.0,1,1, 5.210, 10417.009, 495.952, 52847.715 25/05/08,06:13:04,07,06,1, 12.0,1,1, 5.210, 10417.018, 495.971, 52847.760 25/05/08,06:13:04,08,06,1, 12.0,1,1, 5.210, 10417.019, 495.959, 52847.709 25/05/08,06:13:04,09,06,1, 12.0,1,1, 5.210, 10417.038, 495.951, 52847.733 25/05/08,06:13:04,10,06,1, 12.0,1,1, 5.210, 10417.010, 495.975, 52847.761 25/05/08,06:13:04,11,06,1, 12.0,1,1, 5.210, 10417.025, 495.992, 52847.758 25/05/08,06:13:04,12,06,1, 12.0,1,1, 5.210, 10417.002, 495.978, 52847.816 25/05/08,06:13:04,13,06,1, 12.0,1,1, 5.210, 10417.003, 495.967, 52847.723 25/05/08,06:13:04,14,06,1, 12.0,1,1, 5.210, 10417.016, 495.966, 52847.709 25/05/08,06:13:04,15,06,1, 12.0,1,1, 5.210, 10417.004, 495.991, 52847.808 25/05/08,06:13:04,16,06,1, 12.0,1,1, 5.210, 10417.001, 495.974, 52847.702 25/05/08,06:13:04,17,06,1, 12.0,1,1, 5.210, 10416.989, 496.000, 52847.809 25/05/08,06:13:04,18,06,1, 12.0,1,1, 5.210, 10416.988, 495.979, 52847.762 25/05/08,06:13:04,19,06,1, 12.0,1,1, 5.210, 10416.977, 495.967, 52847.735 25/05/08,06:13:05,00,06,1, 12.0,1,1, 5.212, 10416.969, 495.967, 52847.735 25/05/08,06:13:05,01,06,1, 12.0,1,1, 5.212, 10416.985, 495.949, 52847.788 25/05/08,06:13:05,02,06,1, 12.0,1,1, 5.212, 10416.967, 495.947, 52847.832 25/05/08,06:13:05,03,06,1, 12.0,1,1, 5.212, 10416.958, 495.943, 52847.770 25/05/08,06:13:05,04,06,1, 12.0,1,1, 5.212, 10416.952, 495.917, 52847.703 25/05/08,06:13:05,05,06,1, 12.0,1,1, 5.212, 10416.953, 495.948, 52847.761 25/05/08,06:13:05,06,06,1, 12.0,1,1, 5.212, 10416.955, 495.925, 52847.717 25/05/08,06:13:05,07,06,1, 12.0,1,1, 5.212, 10416.939, 495.938, 52847.720 25/05/08,06:13:05,08,06,1, 12.0,1,1, 5.212, 10416.924, 495.959, 52847.779 25/05/08,06:13:05,09,06,1, 12.0,1,1, 5.212, 10416.937, 495.952, 52847.725 25/05/08,06:13:05,10,06,1, 12.0,1,1, 5.212, 10416.928, 495.931, 52847.741 25/05/08,06:13:05,11,06,1, 12.0,1,1, 5.212, 10416.923, 495.924, 52847.726 25/05/08,06:13:05,12,06,1, 12.0,1,1, 5.212, 10416.938, 495.920, 52847.773 25/05/08,06:13:05,13,06,1, 12.0,1,1, 5.212, 10416.921, 495.915, 52847.739 25/05/08,06:13:05,14,06,1, 12.0,1,1, 5.212, 10416.903, 495.941, 52848.139 25/05/08,06:13:05,15,06,1, 12.0,1,1, 5.212, 10416.917, 495.877, 52847.733 25/05/08,06:13:05,16,06,1, 12.0,1,1, 5.212, 10416.921, 495.864, 52847.702 25/05/08,06:13:05,17,06,1, 12.0,1,1, 5.212, 10416.902, 495.893, 52847.717 25/05/08,06:13:05,18,06,1, 12.0,1,1, 5.212, 10416.897, 495.884, 52847.804 25/05/08,06:13:05,19,06,1, 12.0,1,1, 5.212, 10416.883, 495.853, 52847.712 25/05/08,06:13:06,00,06,1, 11.9,1,1, 5.210, 10416.877, 495.853, 52847.712 25/05/08,06:13:06,01,06,1, 11.9,1,1, 5.210, 10416.869, 495.840, 52847.751 25/05/08,06:13:06,02,06,1, 11.9,1,1, 5.210, 10416.879, 495.842, 52847.747 25/05/08,06:13:06,03,06,1, 11.9,1,1, 5.210, 10416.849, 495.820, 52847.728 25/05/08,06:13:06,04,06,1, 11.9,1,1, 5.210, 10416.866, 495.813, 52847.709 25/05/08,06:13:06,05,06,1, 11.9,1,1, 5.210, 10416.869, 495.818, 52847.750 25/05/08,06:13:06,06,06,1, 11.9,1,1, 5.210, 10416.839, 495.799, 52847.747 25/05/08,06:13:06,07,06,1, 11.9,1,1, 5.210, 10416.849, 495.744, 52847.651 25/05/08,06:13:06,08,06,1, 11.9,1,1, 5.210, 10416.847, 495.782, 52847.731 25/05/08,06:13:06,09,06,1, 11.9,1,1, 5.210, 10416.833, 495.742, 52847.740 25/05/08,06:13:06,10,06,1, 11.9,1,1, 5.210, 10416.865, 495.719, 52847.651 25/05/08,06:13:06,11,06,1, 11.9,1,1, 5.210, 10416.852, 495.701, 52847.750 25/05/08,06:13:06,12,06,1, 11.9,1,1, 5.210, 10416.838, 495.718, 52847.689 25/05/08,06:13:06,13,06,1, 11.9,1,1, 5.210, 10416.843, 495.688, 52847.685 25/05/08,06:13:06,14,06,1, 11.9,1,1, 5.210, 10416.854, 495.671, 52847.709 25/05/08,06:13:06,15,06,1, 11.9,1,1, 5.210, 10416.845, 495.648, 52847.645 25/05/08,06:13:06,16,06,1, 11.9,1,1, 5.210, 10416.823, 495.642, 52847.666 25/05/08,06:13:06,17,06,1, 11.9,1,1, 5.210, 10416.854, 495.613, 52847.570 25/05/08,06:13:06,18,06,1, 11.9,1,1, 5.210, 10416.824, 495.587, 52847.561 25/05/08,06:13:06,19,06,1, 11.9,1,1, 5.210, 10416.835, 495.551, 52847.611 25/05/08,06:13:07,00,06,1, 11.8,1,1, 5.217, 10416.827, 495.551, 52847.611 25/05/08,06:13:07,01,06,1, 11.8,1,1, 5.217, 10416.832, 495.533, 52847.619 25/05/08,06:13:07,02,06,1, 11.8,1,1, 5.217, 10416.833, 495.529, 52847.635 25/05/08,06:13:07,03,06,1, 11.8,1,1, 5.217, 10416.843, 495.499, 52847.585 25/05/08,06:13:07,04,06,1, 11.8,1,1, 5.217, 10416.814, 495.480, 52847.654 25/05/08,06:13:07,05,06,1, 11.8,1,1, 5.217, 10416.796, 495.482, 52847.625 25/05/08,06:13:07,06,06,1, 11.8,1,1, 5.217, 10416.807, 495.434, 52847.641 25/05/08,06:13:07,07,06,1, 11.8,1,1, 5.217, 10416.814, 495.453, 52847.650 25/05/08,06:13:07,08,06,1, 11.8,1,1, 5.217, 10416.839, 495.433, 52847.575 25/05/08,06:13:07,09,06,1, 11.8,1,1, 5.217, 10416.841, 495.419, 52847.635 25/05/08,06:13:07,10,06,1, 11.8,1,1, 5.217, 10416.835, 495.392, 52847.583 25/05/08,06:13:07,11,06,1, 11.8,1,1, 5.217, 10416.827, 495.386, 52847.642 25/05/08,06:13:07,12,06,1, 11.8,1,1, 5.217, 10416.828, 495.364, 52847.564 25/05/08,06:13:07,13,06,1, 11.8,1,1, 5.217, 10416.839, 495.359, 52847.554 25/05/08,06:13:07,14,06,1, 11.8,1,1, 5.217, 10416.839, 495.359, 52847.579 25/05/08,06:13:07,15,06,1, 11.8,1,1, 5.217, 10416.809, 495.379, 52847.607 25/05/08,06:13:07,16,06,1, 11.8,1,1, 5.217, 10416.819, 495.346, 52847.613 25/05/08,06:13:07,17,06,1, 11.8,1,1, 5.217, 10416.827, 495.359, 52847.548 25/05/08,06:13:07,18,06,1, 11.8,1,1, 5.217, 10416.837, 495.351, 52847.566 25/05/08,06:13:07,19,06,1, 11.8,1,1, 5.217, 10416.831, 495.346, 52847.612 25/05/08,06:13:08,00,06,1, 11.8,1,1, 5.214, 10416.827, 495.346, 52847.612 25/05/08,06:13:08,01,06,1, 11.8,1,1, 5.214, 10416.811, 495.347, 52847.634 25/05/08,06:13:08,02,06,1, 11.8,1,1, 5.214, 10416.840, 495.332, 52847.607 25/05/08,06:13:08,03,06,1, 11.8,1,1, 5.214, 10416.853, 495.350, 52847.608 25/05/08,06:13:08,04,06,1, 11.8,1,1, 5.214, 10416.838, 495.322, 52847.650 25/05/08,06:13:08,05,06,1, 11.8,1,1, 5.214, 10416.829, 495.294, 52847.569 25/05/08,06:13:08,06,06,1, 11.8,1,1, 5.214, 10416.808, 495.310, 52847.595 25/05/08,06:13:08,07,06,1, 11.8,1,1, 5.214, 10416.827, 495.276, 52847.577 25/05/08,06:13:08,08,06,1, 11.8,1,1, 5.214, 10416.816, 495.249, 52847.556 25/05/08,06:13:08,09,06,1, 11.8,1,1, 5.214, 10416.830, 495.274, 52847.689 25/05/08,06:13:08,10,06,1, 11.8,1,1, 5.214, 10416.820, 495.246, 52847.652 25/05/08,06:13:08,11,06,1, 11.8,1,1, 5.214, 10416.807, 495.249, 52847.651 25/05/08,06:13:08,12,06,1, 11.8,1,1, 5.214, 10416.824, 495.213, 52847.559 25/05/08,06:13:08,13,06,1, 11.8,1,1, 5.214, 10416.821, 495.183, 52847.498 25/05/08,06:13:08,14,06,1, 11.8,1,1, 5.214, 10416.823, 495.191, 52847.534 25/05/08,06:13:08,15,06,1, 11.8,1,1, 5.214, 10416.817, 495.215, 52847.612 25/05/08,06:13:08,16,06,1, 11.8,1,1, 5.214, 10416.802, 495.132, 52847.598 25/05/08,06:13:08,17,06,1, 11.8,1,1, 5.214, 10416.806, 495.147, 52847.520 25/05/08,06:13:08,18,06,1, 11.8,1,1, 5.214, 10416.806, 495.132, 52847.550 25/05/08,06:13:08,19,06,1, 11.8,1,1, 5.214, 10416.782, 495.111, 52847.594 25/05/08,06:13:09,00,06,1, 11.9,1,1, 5.213, 10416.777, 495.111, 52847.594 25/05/08,06:13:09,01,06,1, 11.9,1,1, 5.213, 10416.784, 495.040, 52847.567 25/05/08,06:13:09,02,06,1, 11.9,1,1, 5.213, 10416.760, 495.047, 52847.592 25/05/08,06:13:09,03,06,1, 11.9,1,1, 5.213, 10416.755, 495.027, 52847.571 25/05/08,06:13:09,04,06,1, 11.9,1,1, 5.213, 10416.786, 495.035, 52847.578 25/05/08,06:13:09,05,06,1, 11.9,1,1, 5.213, 10416.748, 495.015, 52847.539 25/05/08,06:13:09,06,06,1, 11.9,1,1, 5.213, 10416.740, 494.998, 52847.543 25/05/08,06:13:09,07,06,1, 11.9,1,1, 5.213, 10416.734, 494.995, 52847.497 25/05/08,06:13:09,08,06,1, 11.9,1,1, 5.213, 10416.740, 494.949, 52847.457 25/05/08,06:13:09,09,06,1, 11.9,1,1, 5.213, 10416.738, 494.947, 52847.482 25/05/08,06:13:09,10,06,1, 11.9,1,1, 5.213, 10416.731, 494.944, 52847.554 25/05/08,06:13:09,11,06,1, 11.9,1,1, 5.213, 10416.710, 494.885, 52847.482 25/05/08,06:13:09,12,06,1, 11.9,1,1, 5.213, 10416.722, 494.869, 52847.523 25/05/08,06:13:09,13,06,1, 11.9,1,1, 5.213, 10416.723, 494.879, 52847.505 25/05/08,06:13:09,14,06,1, 11.9,1,1, 5.213, 10416.698, 494.828, 52847.536 25/05/08,06:13:09,15,06,1, 11.9,1,1, 5.213, 10416.714, 494.834, 52847.522 25/05/08,06:13:09,16,06,1, 11.9,1,1, 5.213, 10416.698, 494.788, 52847.444 25/05/08,06:13:09,17,06,1, 11.9,1,1, 5.213, 10416.717, 494.801, 52847.468 25/05/08,06:13:09,18,06,1, 11.9,1,1, 5.213, 10416.680, 494.797, 52847.499 25/05/08,06:13:09,19,06,1, 11.9,1,1, 5.213, 10416.689, 494.776, 52847.436 25/05/08,06:13:10,00,06,1, 12.0,1,1, 5.214, 10416.685, 494.776, 52847.436 25/05/08,06:13:10,01,06,1, 12.0,1,1, 5.214, 10416.652, 494.730, 52847.503 25/05/08,06:13:10,02,06,1, 12.0,1,1, 5.214, 10416.665, 494.732, 52847.529 25/05/08,06:13:10,03,06,1, 12.0,1,1, 5.214, 10416.673, 494.714, 52847.520 25/05/08,06:13:10,04,06,1, 12.0,1,1, 5.214, 10416.651, 494.691, 52847.483 25/05/08,06:13:10,05,06,1, 12.0,1,1, 5.214, 10416.667, 494.687, 52847.449 25/05/08,06:13:10,06,06,1, 12.0,1,1, 5.214, 10416.666, 494.679, 52847.403 25/05/08,06:13:10,07,06,1, 12.0,1,1, 5.214, 10416.633, 494.663, 52847.505 25/05/08,06:13:10,08,06,1, 12.0,1,1, 5.214, 10416.615, 494.679, 52847.459 25/05/08,06:13:10,09,06,1, 12.0,1,1, 5.214, 10416.630, 494.696, 52847.449 25/05/08,06:13:10,10,06,1, 12.0,1,1, 5.214, 10416.616, 494.671, 52847.455 25/05/08,06:13:10,11,06,1, 12.0,1,1, 5.214, 10416.598, 494.682, 52847.475 25/05/08,06:13:10,12,06,1, 12.0,1,1, 5.214, 10416.586, 494.675, 52847.495 25/05/08,06:13:10,13,06,1, 12.0,1,1, 5.214, 10416.624, 494.687, 52847.544 25/05/08,06:13:10,14,06,1, 12.0,1,1, 5.214, 10416.574, 494.681, 52847.549 25/05/08,06:13:10,15,06,1, 12.0,1,1, 5.214, 10416.570, 494.655, 52847.527 25/05/08,06:13:10,16,06,1, 12.0,1,1, 5.214, 10416.588, 494.670, 52847.462 25/05/08,06:13:10,17,06,1, 12.0,1,1, 5.214, 10416.577, 494.648, 52847.446 25/05/08,06:13:10,18,06,1, 12.0,1,1, 5.214, 10416.570, 494.680, 52847.531 25/05/08,06:13:10,19,06,1, 12.0,1,1, 5.214, 10416.546, 494.697, 52847.555 25/05/08,06:13:11,00,06,1, 12.0,1,1, 5.218, 10416.543, 494.697, 52847.555 25/05/08,06:13:11,01,06,1, 12.0,1,1, 5.218, 10416.541, 494.714, 52847.508 25/05/08,06:13:11,02,06,1, 12.0,1,1, 5.218, 10416.536, 494.725, 52847.529 25/05/08,06:13:11,03,06,1, 12.0,1,1, 5.218, 10416.530, 494.722, 52847.573 25/05/08,06:13:11,04,06,1, 12.0,1,1, 5.218, 10416.556, 494.715, 52847.360 25/05/08,06:13:11,05,06,1, 12.0,1,1, 5.218, 10416.562, 494.776, 52847.493 25/05/08,06:13:11,06,06,1, 12.0,1,1, 5.218, 10416.541, 494.736, 52847.564 25/05/08,06:13:11,07,06,1, 12.0,1,1, 5.218, 10416.526, 494.746, 52847.541 25/05/08,06:13:11,08,06,1, 12.0,1,1, 5.218, 10416.525, 494.774, 52847.531 25/05/08,06:13:11,09,06,1, 12.0,1,1, 5.218, 10416.533, 494.757, 52847.508 25/05/08,06:13:11,10,06,1, 12.0,1,1, 5.218, 10416.513, 494.771, 52847.535 25/05/08,06:13:11,11,06,1, 12.0,1,1, 5.218, 10416.503, 494.764, 52847.537 25/05/08,06:13:11,12,06,1, 12.0,1,1, 5.218, 10416.528, 494.783, 52847.457 25/05/08,06:13:11,13,06,1, 12.0,1,1, 5.218, 10416.481, 494.821, 52847.625 25/05/08,06:13:11,14,06,1, 12.0,1,1, 5.218, 10416.480, 494.851, 52847.611 25/05/08,06:13:11,15,06,1, 12.0,1,1, 5.218, 10416.490, 494.858, 52847.609 25/05/08,06:13:11,16,06,1, 12.0,1,1, 5.218, 10416.491, 494.887, 52847.575 25/05/08,06:13:11,17,06,1, 12.0,1,1, 5.218, 10416.479, 494.921, 52847.665 25/05/08,06:13:11,18,06,1, 12.0,1,1, 5.218, 10416.461, 494.915, 52847.555 25/05/08,06:13:11,19,06,1, 12.0,1,1, 5.218, 10416.469, 494.939, 52847.530 25/05/08,06:13:12,00,07,1, 12.0,1,1, 5.217, 10416.468, 494.939, 52847.530 25/05/08,06:13:12,01,07,1, 12.0,1,1, 5.217, 10416.465, 495.022, 52847.568 25/05/08,06:13:12,02,07,1, 12.0,1,1, 5.217, 10416.456, 495.031, 52847.590 25/05/08,06:13:12,03,07,1, 12.0,1,1, 5.217, 10416.473, 495.052, 52847.646 25/05/08,06:13:12,04,07,1, 12.0,1,1, 5.217, 10416.442, 495.094, 52847.612 25/05/08,06:13:12,05,07,1, 12.0,1,1, 5.217, 10416.450, 495.120, 52847.650 25/05/08,06:13:12,06,07,1, 12.0,1,1, 5.217, 10416.460, 495.147, 52847.686 25/05/08,06:13:12,07,07,1, 12.0,1,1, 5.217, 10416.441, 495.150, 52847.632 25/05/08,06:13:12,08,07,1, 12.0,1,1, 5.217, 10416.443, 495.177, 52847.687 25/05/08,06:13:12,09,07,1, 12.0,1,1, 5.217, 10416.437, 495.207, 52847.608 25/05/08,06:13:12,10,07,1, 12.0,1,1, 5.217, 10416.425, 495.228, 52847.683 25/05/08,06:13:12,11,07,1, 12.0,1,1, 5.217, 10416.421, 495.261, 52847.659 25/05/08,06:13:12,12,07,1, 12.0,1,1, 5.217, 10416.446, 495.292, 52847.640 25/05/08,06:13:12,13,07,1, 12.0,1,1, 5.217, 10416.432, 495.313, 52847.699 25/05/08,06:13:12,14,07,1, 12.0,1,1, 5.217, 10416.432, 495.321, 52847.659 25/05/08,06:13:12,15,07,1, 12.0,1,1, 5.217, 10416.415, 495.330, 52847.693 25/05/08,06:13:12,16,07,1, 12.0,1,1, 5.217, 10416.406, 495.362, 52847.945 25/05/08,06:13:12,17,07,1, 12.0,1,1, 5.217, 10416.459, 495.363, 52847.672 25/05/08,06:13:12,18,07,1, 12.0,1,1, 5.217, 10416.431, 495.391, 52847.676 25/05/08,06:13:12,19,07,1, 12.0,1,1, 5.217, 10416.448, 495.397, 52847.650 25/05/08,06:13:13,00,07,1, 11.9,1,1, 5.219, 10416.443, 495.397, 52847.650 25/05/08,06:13:13,01,07,1, 11.9,1,1, 5.219, 10416.460, 495.447, 52847.309 25/05/08,06:13:13,02,07,1, 11.9,1,1, 5.219, 10416.443, 495.487, 52847.718 25/05/08,06:13:13,03,07,1, 11.9,1,1, 5.219, 10416.429, 495.504, 52847.745 25/05/08,06:13:13,04,07,1, 11.9,1,1, 5.219, 10416.430, 495.584, 52847.765 25/05/08,06:13:13,05,07,1, 11.9,1,1, 5.219, 10416.429, 495.576, 52847.746 25/05/08,06:13:13,06,07,1, 11.9,1,1, 5.219, 10416.451, 495.574, 52847.717 25/05/08,06:13:13,07,07,1, 11.9,1,1, 5.219, 10416.444, 495.654, 52847.724 25/05/08,06:13:13,08,07,1, 11.9,1,1, 5.219, 10416.443, 495.646, 52847.702 25/05/08,06:13:13,09,07,1, 11.9,1,1, 5.219, 10416.441, 495.662, 52847.688 25/05/08,06:13:13,10,07,1, 11.9,1,1, 5.219, 10416.471, 495.686, 52847.760 25/05/08,06:13:13,11,07,1, 11.9,1,1, 5.219, 10416.462, 495.736, 52847.703 25/05/08,06:13:13,12,07,1, 11.9,1,1, 5.219, 10416.467, 495.766, 52847.683 25/05/08,06:13:13,13,07,1, 11.9,1,1, 5.219, 10416.473, 495.812, 52847.818 25/05/08,06:13:13,14,07,1, 11.9,1,1, 5.219, 10416.469, 495.803, 52847.673 25/05/08,06:13:13,15,07,1, 11.9,1,1, 5.219, 10416.453, 495.827, 52847.718 25/05/08,06:13:13,16,07,1, 11.9,1,1, 5.219, 10416.486, 495.857, 52847.824 25/05/08,06:13:13,17,07,1, 11.9,1,1, 5.219, 10416.472, 495.857, 52847.749 25/05/08,06:13:13,18,07,1, 11.9,1,1, 5.219, 10416.465, 495.922, 52847.815 25/05/08,06:13:13,19,07,1, 11.9,1,1, 5.219, 10416.460, 495.945, 52847.788 25/05/08,06:13:14,00,06,1, 12.0,1,1, 5.223, 10416.460, 495.945, 52847.788 25/05/08,06:13:14,01,06,1, 12.0,1,1, 5.223, 10416.487, 495.976, 52847.756 25/05/08,06:13:14,02,06,1, 12.0,1,1, 5.223, 10416.466, 496.009, 52847.812 25/05/08,06:13:14,03,06,1, 12.0,1,1, 5.223, 10416.488, 496.025, 52847.838 25/05/08,06:13:14,04,06,1, 12.0,1,1, 5.223, 10416.484, 496.029, 52847.765 25/05/08,06:13:14,05,06,1, 12.0,1,1, 5.223, 10416.477, 496.050, 52847.796 25/05/08,06:13:14,06,06,1, 12.0,1,1, 5.223, 10416.504, 496.050, 52847.745 25/05/08,06:13:14,07,06,1, 12.0,1,1, 5.223, 10416.489, 496.054, 52847.795 25/05/08,06:13:14,08,06,1, 12.0,1,1, 5.223, 10416.495, 496.113, 52847.769 25/05/08,06:13:14,09,06,1, 12.0,1,1, 5.223, 10416.494, 496.097, 52847.821 25/05/08,06:13:14,10,06,1, 12.0,1,1, 5.223, 10416.487, 496.122, 52847.830 25/05/08,06:13:14,11,06,1, 12.0,1,1, 5.223, 10416.491, 496.119, 52847.807 25/05/08,06:13:14,12,06,1, 12.0,1,1, 5.223, 10416.497, 496.153, 52847.805 25/05/08,06:13:14,13,06,1, 12.0,1,1, 5.223, 10416.484, 496.156, 52847.906 25/05/08,06:13:14,14,06,1, 12.0,1,1, 5.223, 10416.497, 496.122, 52847.821 25/05/08,06:13:14,15,06,1, 12.0,1,1, 5.223, 10416.498, 496.117, 52847.800 25/05/08,06:13:14,16,06,1, 12.0,1,1, 5.223, 10416.489, 496.175, 52847.785 25/05/08,06:13:14,17,06,1, 12.0,1,1, 5.223, 10416.499, 496.186, 52847.812 25/05/08,06:13:14,18,06,1, 12.0,1,1, 5.223, 10416.509, 496.198, 52847.762 25/05/08,06:13:14,19,06,1, 12.0,1,1, 5.223, 10416.484, 496.207, 52847.763 25/05/08,06:13:15,00,06,1, 11.9,1,1, 5.217, 10416.477, 496.207, 52847.763 25/05/08,06:13:15,01,06,1, 11.9,1,1, 5.217, 10416.495, 496.208, 52847.767 25/05/08,06:13:15,02,06,1, 11.9,1,1, 5.217, 10416.464, 496.246, 52847.756 25/05/08,06:13:15,03,06,1, 11.9,1,1, 5.217, 10416.488, 496.270, 52847.777 25/05/08,06:13:15,04,06,1, 11.9,1,1, 5.217, 10416.503, 496.299, 52847.800 25/05/08,06:13:15,05,06,1, 11.9,1,1, 5.217, 10416.460, 496.309, 52847.787 25/05/08,06:13:15,06,06,1, 11.9,1,1, 5.217, 10416.466, 496.335, 52847.839 25/05/08,06:13:15,07,06,1, 11.9,1,1, 5.217, 10416.481, 496.346, 52847.766 25/05/08,06:13:15,08,06,1, 11.9,1,1, 5.217, 10416.469, 496.384, 52847.797 25/05/08,06:13:15,09,06,1, 11.9,1,1, 5.217, 10416.479, 496.403, 52847.856 25/05/08,06:13:15,10,06,1, 11.9,1,1, 5.217, 10416.475, 496.422, 52847.748 25/05/08,06:13:15,11,06,1, 11.9,1,1, 5.217, 10416.485, 496.442, 52847.808 25/05/08,06:13:15,12,06,1, 11.9,1,1, 5.217, 10416.451, 496.441, 52847.866 25/05/08,06:13:15,13,06,1, 11.9,1,1, 5.217, 10416.479, 496.460, 52847.810 25/05/08,06:13:15,14,06,1, 11.9,1,1, 5.217, 10416.468, 496.441, 52847.741 25/05/08,06:13:15,15,06,1, 11.9,1,1, 5.217, 10416.442, 496.474, 52847.785 25/05/08,06:13:15,16,06,1, 11.9,1,1, 5.217, 10416.437, 496.508, 52847.771 25/05/08,06:13:15,17,06,1, 11.9,1,1, 5.217, 10416.455, 496.508, 52847.868 25/05/08,06:13:15,18,06,1, 11.9,1,1, 5.217, 10416.457, 496.486, 52847.809 25/05/08,06:13:15,19,06,1, 11.9,1,1, 5.217, 10416.446, 496.509, 52847.823 25/05/08,06:13:16,00,06,1, 12.0,1,1, 5.220, 10416.443, 496.509, 52847.823 25/05/08,06:13:16,01,06,1, 12.0,1,1, 5.220, 10416.438, 496.515, 52847.784 25/05/08,06:13:16,02,06,1, 12.0,1,1, 5.220, 10416.418, 496.508, 52847.786 25/05/08,06:13:16,03,06,1, 12.0,1,1, 5.220, 10416.414, 496.505, 52847.802 25/05/08,06:13:16,04,06,1, 12.0,1,1, 5.220, 10416.438, 496.535, 52847.782 25/05/08,06:13:16,05,06,1, 12.0,1,1, 5.220, 10416.412, 496.502, 52847.815 25/05/08,06:13:16,06,06,1, 12.0,1,1, 5.220, 10416.406, 496.495, 52847.527 25/05/08,06:13:16,07,06,1, 12.0,1,1, 5.220, 10416.369, 496.531, 52847.834 25/05/08,06:13:16,08,06,1, 12.0,1,1, 5.220, 10416.397, 496.533, 52847.817 25/05/08,06:13:16,09,06,1, 12.0,1,1, 5.220, 10416.399, 496.524, 52847.788 25/05/08,06:13:16,10,06,1, 12.0,1,1, 5.220, 10416.370, 496.535, 52847.798 25/05/08,06:13:16,11,06,1, 12.0,1,1, 5.220, 10416.390, 496.491, 52847.725 25/05/08,06:13:16,12,06,1, 12.0,1,1, 5.220, 10416.391, 496.503, 52847.793 25/05/08,06:13:16,13,06,1, 12.0,1,1, 5.220, 10416.380, 496.514, 52847.739 25/05/08,06:13:16,14,06,1, 12.0,1,1, 5.220, 10416.370, 496.479, 52847.776 25/05/08,06:13:16,15,06,1, 12.0,1,1, 5.220, 10416.365, 496.486, 52847.727 25/05/08,06:13:16,16,06,1, 12.0,1,1, 5.220, 10416.333, 496.531, 52847.784 25/05/08,06:13:16,17,06,1, 12.0,1,1, 5.220, 10416.368, 496.507, 52847.747 25/05/08,06:13:16,18,06,1, 12.0,1,1, 5.220, 10416.360, 496.491, 52847.779 25/05/08,06:13:16,19,06,1, 12.0,1,1, 5.220, 10416.324, 496.508, 52847.778 25/05/08,06:13:17,00,06,1, 11.9,1,1, 5.222, 10416.318, 496.508, 52847.778 25/05/08,06:13:17,01,06,1, 11.9,1,1, 5.222, 10416.351, 496.507, 52847.746 25/05/08,06:13:17,02,06,1, 11.9,1,1, 5.222, 10416.341, 496.523, 52847.670 25/05/08,06:13:17,03,06,1, 11.9,1,1, 5.222, 10416.324, 496.507, 52847.688 25/05/08,06:13:17,04,06,1, 11.9,1,1, 5.222, 10416.342, 496.500, 52847.729 25/05/08,06:13:17,05,06,1, 11.9,1,1, 5.222, 10416.314, 496.544, 52847.691 25/05/08,06:13:17,06,06,1, 11.9,1,1, 5.222, 10416.297, 496.559, 52847.706 25/05/08,06:13:17,07,06,1, 11.9,1,1, 5.222, 10416.291, 496.556, 52847.670 25/05/08,06:13:17,08,06,1, 11.9,1,1, 5.222, 10416.297, 496.567, 52847.794 25/05/08,06:13:17,09,06,1, 11.9,1,1, 5.222, 10416.318, 496.588, 52847.747 25/05/08,06:13:17,10,06,1, 11.9,1,1, 5.222, 10416.290, 496.600, 52847.705 25/05/08,06:13:17,11,06,1, 11.9,1,1, 5.222, 10416.291, 496.595, 52847.699 25/05/08,06:13:17,12,06,1, 11.9,1,1, 5.222, 10416.303, 496.596, 52847.667 25/05/08,06:13:17,13,06,1, 11.9,1,1, 5.222, 10416.297, 496.604, 52847.754 25/05/08,06:13:17,14,06,1, 11.9,1,1, 5.222, 10416.289, 496.606, 52847.744 25/05/08,06:13:17,15,06,1, 11.9,1,1, 5.222, 10416.302, 496.593, 52847.696 25/05/08,06:13:17,16,06,1, 11.9,1,1, 5.222, 10416.289, 496.577, 52847.675 25/05/08,06:13:17,17,06,1, 11.9,1,1, 5.222, 10416.261, 496.610, 52847.673 25/05/08,06:13:17,18,06,1, 11.9,1,1, 5.222, 10416.259, 496.609, 52847.648 25/05/08,06:13:17,19,06,1, 11.9,1,1, 5.222, 10416.230, 496.600, 52847.682 25/05/08,06:13:18,00,06,1, 12.0,1,1, 5.220, 10416.226, 496.600, 52847.682 25/05/08,06:13:18,01,06,1, 12.0,1,1, 5.220, 10416.231, 496.602, 52847.727 25/05/08,06:13:18,02,06,1, 12.0,1,1, 5.220, 10416.237, 496.621, 52847.690 25/05/08,06:13:18,03,06,1, 12.0,1,1, 5.220, 10416.221, 496.608, 52847.683 25/05/08,06:13:18,04,06,1, 12.0,1,1, 5.220, 10416.212, 496.603, 52847.613 25/05/08,06:13:18,05,06,1, 12.0,1,1, 5.220, 10416.210, 496.622, 52847.747 25/05/08,06:13:18,06,06,1, 12.0,1,1, 5.220, 10416.191, 496.637, 52847.684 25/05/08,06:13:18,07,06,1, 12.0,1,1, 5.220, 10416.217, 496.645, 52847.728 25/05/08,06:13:18,08,06,1, 12.0,1,1, 5.220, 10416.206, 496.633, 52847.723 25/05/08,06:13:18,09,06,1, 12.0,1,1, 5.220, 10416.190, 496.653, 52847.728 25/05/08,06:13:18,10,06,1, 12.0,1,1, 5.220, 10416.194, 496.658, 52847.738 25/05/08,06:13:18,11,06,1, 12.0,1,1, 5.220, 10416.225, 496.621, 52847.692 25/05/08,06:13:18,12,06,1, 12.0,1,1, 5.220, 10416.174, 496.635, 52847.626 25/05/08,06:13:18,13,06,1, 12.0,1,1, 5.220, 10416.170, 496.656, 52847.670 25/05/08,06:13:18,14,06,1, 12.0,1,1, 5.220, 10416.188, 496.614, 52847.663 25/05/08,06:13:18,15,06,1, 12.0,1,1, 5.220, 10416.150, 496.607, 52847.758 25/05/08,06:13:18,16,06,1, 12.0,1,1, 5.220, 10416.138, 496.608, 52847.722 25/05/08,06:13:18,17,06,1, 12.0,1,1, 5.220, 10416.173, 496.650, 52847.755 25/05/08,06:13:18,18,06,1, 12.0,1,1, 5.220, 10416.153, 496.650, 52847.715 25/05/08,06:13:18,19,06,1, 12.0,1,1, 5.220, 10416.151, 496.656, 52847.748 25/05/08,06:13:19,00,06,1, 11.9,1,1, 5.217, 10416.151, 496.656, 52847.748 25/05/08,06:13:19,01,06,1, 11.9,1,1, 5.217, 10416.147, 496.650, 52847.660 25/05/08,06:13:19,02,06,1, 11.9,1,1, 5.217, 10416.162, 496.655, 52847.719 25/05/08,06:13:19,03,06,1, 11.9,1,1, 5.217, 10416.151, 496.644, 52847.751 25/05/08,06:13:19,04,06,1, 11.9,1,1, 5.217, 10416.114, 496.619, 52847.706 25/05/08,06:13:19,05,06,1, 11.9,1,1, 5.217, 10416.140, 496.628, 52847.681 25/05/08,06:13:19,06,06,1, 11.9,1,1, 5.217, 10416.120, 496.631, 52847.713 25/05/08,06:13:19,07,06,1, 11.9,1,1, 5.217, 10416.128, 496.634, 52847.739 25/05/08,06:13:19,08,06,1, 11.9,1,1, 5.217, 10416.112, 496.621, 52847.749 25/05/08,06:13:19,09,06,1, 11.9,1,1, 5.217, 10416.156, 496.620, 52847.656 25/05/08,06:13:19,10,06,1, 11.9,1,1, 5.217, 10416.157, 496.611, 52847.675 25/05/08,06:13:19,11,06,1, 11.9,1,1, 5.217, 10416.157, 496.607, 52847.714 25/05/08,06:13:19,12,06,1, 11.9,1,1, 5.217, 10416.132, 496.586, 52847.678 25/05/08,06:13:19,13,06,1, 11.9,1,1, 5.217, 10416.145, 496.574, 52847.624 25/05/08,06:13:19,14,06,1, 11.9,1,1, 5.217, 10416.146, 496.572, 52847.711 25/05/08,06:13:19,15,06,1, 11.9,1,1, 5.217, 10416.143, 496.577, 52847.749 25/05/08,06:13:19,16,06,1, 11.9,1,1, 5.217, 10416.161, 496.546, 52847.705 25/05/08,06:13:19,17,06,1, 11.9,1,1, 5.217, 10416.146, 496.560, 52847.709 25/05/08,06:13:19,18,06,1, 11.9,1,1, 5.217, 10416.135, 496.545, 52847.758 25/05/08,06:13:19,19,06,1, 11.9,1,1, 5.217, 10416.133, 496.531, 52847.726 25/05/08,06:13:20,00,06,1, 11.9,1,1, 5.218, 10416.126, 496.531, 52847.726 25/05/08,06:13:20,01,06,1, 11.9,1,1, 5.218, 10416.123, 496.521, 52847.659 25/05/08,06:13:20,02,06,1, 11.9,1,1, 5.218, 10416.151, 496.531, 52847.745 25/05/08,06:13:20,03,06,1, 11.9,1,1, 5.218, 10416.137, 496.523, 52847.618 25/05/08,06:13:20,04,06,1, 11.9,1,1, 5.218, 10416.114, 496.512, 52847.638 25/05/08,06:13:20,05,06,1, 11.9,1,1, 5.218, 10416.111, 496.538, 52847.588 25/05/08,06:13:20,06,06,1, 11.9,1,1, 5.218, 10416.112, 496.523, 52847.718 25/05/08,06:13:20,07,06,1, 11.9,1,1, 5.218, 10416.100, 496.532, 52847.694 25/05/08,06:13:20,08,06,1, 11.9,1,1, 5.218, 10416.106, 496.508, 52847.629 25/05/08,06:13:20,09,06,1, 11.9,1,1, 5.218, 10416.089, 496.518, 52847.666 25/05/08,06:13:20,10,06,1, 11.9,1,1, 5.218, 10416.092, 496.522, 52847.712 25/05/08,06:13:20,11,06,1, 11.9,1,1, 5.218, 10416.099, 496.526, 52847.637 25/05/08,06:13:20,12,06,1, 11.9,1,1, 5.218, 10416.092, 496.530, 52847.659 25/05/08,06:13:20,13,06,1, 11.9,1,1, 5.218, 10416.099, 496.522, 52847.607 25/05/08,06:13:20,14,06,1, 11.9,1,1, 5.218, 10416.087, 496.534, 52847.632 25/05/08,06:13:20,15,06,1, 11.9,1,1, 5.218, 10416.086, 496.536, 52847.633 25/05/08,06:13:20,16,06,1, 11.9,1,1, 5.218, 10416.076, 496.526, 52847.612 25/05/08,06:13:20,17,06,1, 11.9,1,1, 5.218, 10416.036, 496.528, 52847.690 25/05/08,06:13:20,18,06,1, 11.9,1,1, 5.218, 10416.057, 496.542, 52847.709 25/05/08,06:13:20,19,06,1, 11.9,1,1, 5.218, 10416.063, 496.553, 52847.640 25/05/08,06:13:21,00,06,1, 12.0,1,1, 5.219, 10416.059, 496.553, 52847.640 25/05/08,06:13:21,01,06,1, 12.0,1,1, 5.219, 10416.059, 496.550, 52847.619 25/05/08,06:13:21,02,06,1, 12.0,1,1, 5.219, 10416.081, 496.571, 52847.692 25/05/08,06:13:21,03,06,1, 12.0,1,1, 5.219, 10416.073, 496.598, 52847.700 25/05/08,06:13:21,04,06,1, 12.0,1,1, 5.219, 10416.085, 496.568, 52847.724 25/05/08,06:13:21,05,06,1, 12.0,1,1, 5.219, 10416.072, 496.561, 52847.678 25/05/08,06:13:21,06,06,1, 12.0,1,1, 5.219, 10416.052, 496.594, 52847.708 25/05/08,06:13:21,07,06,1, 12.0,1,1, 5.219, 10416.107, 496.563, 52847.712 25/05/08,06:13:21,08,06,1, 12.0,1,1, 5.219, 10416.036, 496.573, 52847.640 25/05/08,06:13:21,09,06,1, 12.0,1,1, 5.219, 10416.072, 496.569, 52847.689 25/05/08,06:13:21,10,06,1, 12.0,1,1, 5.219, 10416.086, 496.551, 52847.675 25/05/08,06:13:21,11,06,1, 12.0,1,1, 5.219, 10416.066, 496.564, 52847.673 25/05/08,06:13:21,12,06,1, 12.0,1,1, 5.219, 10416.080, 496.555, 52847.677 25/05/08,06:13:21,13,06,1, 12.0,1,1, 5.219, 10416.086, 496.540, 52847.657 25/05/08,06:13:21,14,06,1, 12.0,1,1, 5.219, 10416.050, 496.545, 52847.691 25/05/08,06:13:21,15,06,1, 12.0,1,1, 5.219, 10416.078, 496.524, 52847.669 25/05/08,06:13:21,16,06,1, 12.0,1,1, 5.219, 10416.082, 496.527, 52847.610 25/05/08,06:13:21,17,06,1, 12.0,1,1, 5.219, 10416.072, 496.511, 52847.618 25/05/08,06:13:21,18,06,1, 12.0,1,1, 5.219, 10416.084, 496.530, 52847.659 25/05/08,06:13:21,19,06,1, 12.0,1,1, 5.219, 10416.068, 496.511, 52847.710 25/05/08,06:13:22,00,06,1, 12.0,1,1, 5.217, 10416.068, 496.511, 52847.710 25/05/08,06:13:22,01,06,1, 12.0,1,1, 5.217, 10416.041, 496.507, 52847.634 25/05/08,06:13:22,02,06,1, 12.0,1,1, 5.217, 10416.047, 496.490, 52847.658 25/05/08,06:13:22,03,06,1, 12.0,1,1, 5.217, 10416.061, 496.468, 52847.578 25/05/08,06:13:22,04,06,1, 12.0,1,1, 5.217, 10416.042, 496.451, 52847.637 25/05/08,06:13:22,05,06,1, 12.0,1,1, 5.217, 10416.044, 496.454, 52847.607 25/05/08,06:13:22,06,06,1, 12.0,1,1, 5.217, 10416.024, 496.417, 52847.653 25/05/08,06:13:22,07,06,1, 12.0,1,1, 5.217, 10416.038, 496.417, 52847.703 25/05/08,06:13:22,08,06,1, 12.0,1,1, 5.217, 10416.036, 496.405, 52847.654 25/05/08,06:13:22,09,06,1, 12.0,1,1, 5.217, 10416.008, 496.405, 52847.625 25/05/08,06:13:22,10,06,1, 12.0,1,1, 5.217, 10415.998, 496.361, 52847.564 25/05/08,06:13:22,11,06,1, 12.0,1,1, 5.217, 10415.977, 496.376, 52847.704 25/05/08,06:13:22,12,06,1, 12.0,1,1, 5.217, 10415.984, 496.325, 52847.692 25/05/08,06:13:22,13,06,1, 12.0,1,1, 5.217, 10415.984, 496.347, 52847.626 25/05/08,06:13:22,14,06,1, 12.0,1,1, 5.217, 10415.972, 496.333, 52847.641 25/05/08,06:13:22,15,06,1, 12.0,1,1, 5.217, 10415.974, 496.273, 52847.604 25/05/08,06:13:22,16,06,1, 12.0,1,1, 5.217, 10415.949, 496.289, 52847.563 25/05/08,06:13:22,17,06,1, 12.0,1,1, 5.217, 10415.968, 496.283, 52847.622 25/05/08,06:13:22,18,06,1, 12.0,1,1, 5.217, 10415.958, 496.273, 52847.641 25/05/08,06:13:22,19,06,1, 12.0,1,1, 5.217, 10415.963, 496.244, 52847.579 25/05/08,06:13:23,00,06,1, 11.9,1,1, 5.215, 10415.959, 496.244, 52847.579 25/05/08,06:13:23,01,06,1, 11.9,1,1, 5.215, 10415.957, 496.216, 52847.682 25/05/08,06:13:23,02,06,1, 11.9,1,1, 5.215, 10415.923, 496.213, 52847.687 25/05/08,06:13:23,03,06,1, 11.9,1,1, 5.215, 10415.915, 496.188, 52847.632 25/05/08,06:13:23,04,06,1, 11.9,1,1, 5.215, 10415.923, 496.159, 52847.559 25/05/08,06:13:23,05,06,1, 11.9,1,1, 5.215, 10415.915, 496.152, 52847.571 25/05/08,06:13:23,06,06,1, 11.9,1,1, 5.215, 10415.907, 496.158, 52847.544 25/05/08,06:13:23,07,06,1, 11.9,1,1, 5.215, 10415.914, 496.157, 52847.641 25/05/08,06:13:23,08,06,1, 11.9,1,1, 5.215, 10415.878, 496.111, 52847.560 25/05/08,06:13:23,09,06,1, 11.9,1,1, 5.215, 10415.936, 496.108, 52847.557 25/05/08,06:13:23,10,06,1, 11.9,1,1, 5.215, 10415.879, 496.128, 52847.561 25/05/08,06:13:23,11,06,1, 11.9,1,1, 5.215, 10415.873, 496.130, 52847.590 25/05/08,06:13:23,12,06,1, 11.9,1,1, 5.215, 10415.871, 496.087, 52847.554 25/05/08,06:13:23,13,06,1, 11.9,1,1, 5.215, 10415.878, 496.062, 52847.578 25/05/08,06:13:23,14,06,1, 11.9,1,1, 5.215, 10415.903, 496.060, 52847.597 25/05/08,06:13:23,15,06,1, 11.9,1,1, 5.215, 10415.908, 496.083, 52847.653 25/05/08,06:13:23,16,06,1, 11.9,1,1, 5.215, 10415.886, 496.075, 52847.575 25/05/08,06:13:23,17,06,1, 11.9,1,1, 5.215, 10415.884, 496.070, 52847.623 25/05/08,06:13:23,18,06,1, 11.9,1,1, 5.215, 10415.887, 496.073, 52847.554 25/05/08,06:13:23,19,06,1, 11.9,1,1, 5.215, 10415.875, 496.094, 52847.593 25/05/08,06:13:24,00,06,1, 11.9,1,1, 5.225, 10415.868, 496.094, 52847.593 25/05/08,06:13:24,01,06,1, 11.9,1,1, 5.225, 10415.892, 496.084, 52847.590 25/05/08,06:13:24,02,06,1, 11.9,1,1, 5.225, 10415.868, 496.080, 52847.655 25/05/08,06:13:24,03,06,1, 11.9,1,1, 5.225, 10415.881, 496.094, 52847.537 25/05/08,06:13:24,04,06,1, 11.9,1,1, 5.225, 10415.867, 496.137, 52847.642 25/05/08,06:13:24,05,06,1, 11.9,1,1, 5.225, 10415.878, 496.149, 52847.668 25/05/08,06:13:24,06,06,1, 11.9,1,1, 5.225, 10415.864, 496.145, 52847.549 25/05/08,06:13:24,07,06,1, 11.9,1,1, 5.225, 10415.860, 496.163, 52847.622 25/05/08,06:13:24,08,06,1, 11.9,1,1, 5.225, 10415.860, 496.183, 52847.576 25/05/08,06:13:24,09,06,1, 11.9,1,1, 5.225, 10415.871, 496.146, 52847.623 25/05/08,06:13:24,10,06,1, 11.9,1,1, 5.225, 10415.872, 496.198, 52847.698 25/05/08,06:13:24,11,06,1, 11.9,1,1, 5.225, 10415.859, 496.211, 52847.593 25/05/08,06:13:24,12,06,1, 11.9,1,1, 5.225, 10415.888, 496.214, 52847.697 25/05/08,06:13:24,13,06,1, 11.9,1,1, 5.225, 10415.876, 496.234, 52847.667 25/05/08,06:13:24,14,06,1, 11.9,1,1, 5.225, 10415.872, 496.223, 52847.631 25/05/08,06:13:24,15,06,1, 11.9,1,1, 5.225, 10415.892, 496.247, 52847.769 25/05/08,06:13:24,16,06,1, 11.9,1,1, 5.225, 10415.903, 496.247, 52847.762 25/05/08,06:13:24,17,06,1, 11.9,1,1, 5.225, 10415.883, 496.235, 52847.618 25/05/08,06:13:24,18,06,1, 11.9,1,1, 5.225, 10415.857, 496.245, 52847.594 25/05/08,06:13:24,19,06,1, 11.9,1,1, 5.225, 10415.890, 496.240, 52847.585 25/05/08,06:13:25,00,06,1, 12.0,1,1, 5.225, 10415.884, 496.240, 52847.585 25/05/08,06:13:25,01,06,1, 12.0,1,1, 5.225, 10415.898, 496.273, 52847.709 25/05/08,06:13:25,02,06,1, 12.0,1,1, 5.225, 10415.893, 496.251, 52847.693 25/05/08,06:13:25,03,06,1, 12.0,1,1, 5.225, 10415.884, 496.232, 52847.688 25/05/08,06:13:25,04,06,1, 12.0,1,1, 5.225, 10415.893, 496.260, 52847.678 25/05/08,06:13:25,05,06,1, 12.0,1,1, 5.225, 10415.876, 496.252, 52847.710 25/05/08,06:13:25,06,06,1, 12.0,1,1, 5.225, 10415.896, 496.254, 52847.663 25/05/08,06:13:25,07,06,1, 12.0,1,1, 5.225, 10415.873, 496.260, 52847.634 25/05/08,06:13:25,08,06,1, 12.0,1,1, 5.225, 10415.854, 496.244, 52847.627 25/05/08,06:13:25,09,06,1, 12.0,1,1, 5.225, 10415.880, 496.268, 52847.763 25/05/08,06:13:25,10,06,1, 12.0,1,1, 5.225, 10415.891, 496.244, 52847.652 25/05/08,06:13:25,11,06,1, 12.0,1,1, 5.225, 10415.875, 496.241, 52847.717 25/05/08,06:13:25,12,06,1, 12.0,1,1, 5.225, 10415.876, 496.247, 52847.660 25/05/08,06:13:25,13,06,1, 12.0,1,1, 5.225, 10415.874, 496.250, 52847.606 25/05/08,06:13:25,14,06,1, 12.0,1,1, 5.225, 10415.882, 496.245, 52847.674 25/05/08,06:13:25,15,06,1, 12.0,1,1, 5.225, 10415.860, 496.245, 52847.701 25/05/08,06:13:25,16,06,1, 12.0,1,1, 5.225, 10415.896, 496.264, 52847.729 25/05/08,06:13:25,17,06,1, 12.0,1,1, 5.225, 10415.861, 496.242, 52847.699 25/05/08,06:13:25,18,06,1, 12.0,1,1, 5.225, 10415.879, 496.251, 52847.707 25/05/08,06:13:25,19,06,1, 12.0,1,1, 5.225, 10415.893, 496.220, 52847.727 25/05/08,06:13:26,00,05,1, 12.0,1,1, 5.216, 10415.893, 496.220, 52847.727 25/05/08,06:13:26,01,05,1, 12.0,1,1, 5.216, 10415.857, 496.220, 52847.704 25/05/08,06:13:26,02,05,1, 12.0,1,1, 5.216, 10415.899, 496.269, 52847.758 25/05/08,06:13:26,03,05,1, 12.0,1,1, 5.216, 10415.890, 496.261, 52847.722 25/05/08,06:13:26,04,05,1, 12.0,1,1, 5.216, 10415.889, 496.233, 52847.738 25/05/08,06:13:26,05,05,1, 12.0,1,1, 5.216, 10415.879, 496.232, 52847.686 25/05/08,06:13:26,06,05,1, 12.0,1,1, 5.216, 10415.884, 496.265, 52847.703 25/05/08,06:13:26,07,05,1, 12.0,1,1, 5.216, 10415.908, 496.248, 52847.657 25/05/08,06:13:26,08,05,1, 12.0,1,1, 5.216, 10415.853, 496.253, 52847.725 25/05/08,06:13:26,09,05,1, 12.0,1,1, 5.216, 10415.884, 496.225, 52847.741 25/05/08,06:13:26,10,05,1, 12.0,1,1, 5.216, 10415.888, 496.241, 52847.729 25/05/08,06:13:26,11,05,1, 12.0,1,1, 5.216, 10415.882, 496.274, 52847.719 25/05/08,06:13:26,12,05,1, 12.0,1,1, 5.216, 10415.883, 496.261, 52847.616 25/05/08,06:13:26,13,05,1, 12.0,1,1, 5.216, 10415.862, 496.285, 52847.669 25/05/08,06:13:26,14,05,1, 12.0,1,1, 5.216, 10415.862, 496.286, 52847.713 25/05/08,06:13:26,15,05,1, 12.0,1,1, 5.216, 10415.844, 496.318, 52847.677 25/05/08,06:13:26,16,05,1, 12.0,1,1, 5.216, 10415.854, 496.292, 52847.702 25/05/08,06:13:26,17,05,1, 12.0,1,1, 5.216, 10415.860, 496.288, 52847.644 25/05/08,06:13:26,18,05,1, 12.0,1,1, 5.216, 10415.855, 496.309, 52847.672 25/05/08,06:13:26,19,05,1, 12.0,1,1, 5.216, 10415.842, 496.319, 52847.639 25/05/08,06:13:27,00,05,1, 11.8,1,1, 5.222, 10415.834, 496.319, 52847.639 25/05/08,06:13:27,01,05,1, 11.8,1,1, 5.222, 10415.841, 496.344, 52847.717 25/05/08,06:13:27,02,05,1, 11.8,1,1, 5.222, 10415.848, 496.327, 52847.682 25/05/08,06:13:27,03,05,1, 11.8,1,1, 5.222, 10415.847, 496.360, 52847.680 25/05/08,06:13:27,04,05,1, 11.8,1,1, 5.222, 10415.818, 496.389, 52847.758 25/05/08,06:13:27,05,05,1, 11.8,1,1, 5.222, 10415.832, 496.387, 52847.764 25/05/08,06:13:27,06,05,1, 11.8,1,1, 5.222, 10415.841, 496.396, 52847.696 25/05/08,06:13:27,07,05,1, 11.8,1,1, 5.222, 10415.832, 496.415, 52847.756 25/05/08,06:13:27,08,05,1, 11.8,1,1, 5.222, 10415.820, 496.440, 52847.780 25/05/08,06:13:27,09,05,1, 11.8,1,1, 5.222, 10415.787, 496.471, 52847.728 25/05/08,06:13:27,10,05,1, 11.8,1,1, 5.222, 10415.797, 496.467, 52847.759 25/05/08,06:13:27,11,05,1, 11.8,1,1, 5.222, 10415.803, 496.496, 52847.788 25/05/08,06:13:27,12,05,1, 11.8,1,1, 5.222, 10415.804, 496.520, 52847.812 25/05/08,06:13:27,13,05,1, 11.8,1,1, 5.222, 10415.804, 496.517, 52847.788 25/05/08,06:13:27,14,05,1, 11.8,1,1, 5.222, 10415.769, 496.527, 52847.849 25/05/08,06:13:27,15,05,1, 11.8,1,1, 5.222, 10415.787, 496.527, 52847.802 25/05/08,06:13:27,16,05,1, 11.8,1,1, 5.222, 10415.784, 496.555, 52847.803 25/05/08,06:13:27,17,05,1, 11.8,1,1, 5.222, 10415.803, 496.552, 52847.881 25/05/08,06:13:27,18,05,1, 11.8,1,1, 5.222, 10415.756, 496.608, 52848.068 25/05/08,06:13:27,19,05,1, 11.8,1,1, 5.222, 10415.783, 496.580, 52847.887 25/05/08,06:13:28,00,05,1, 11.9,1,1, 5.221, 10415.776, 496.580, 52847.887 25/05/08,06:13:28,01,05,1, 11.9,1,1, 5.221, 10415.774, 496.609, 52847.852 25/05/08,06:13:28,02,05,1, 11.9,1,1, 5.221, 10415.756, 496.631, 52847.908 25/05/08,06:13:28,03,05,1, 11.9,1,1, 5.221, 10415.771, 496.606, 52847.848 25/05/08,06:13:28,04,05,1, 11.9,1,1, 5.221, 10415.774, 496.591, 52847.850 25/05/08,06:13:28,05,05,1, 11.9,1,1, 5.221, 10415.733, 496.618, 52847.906 25/05/08,06:13:28,06,05,1, 11.9,1,1, 5.221, 10415.744, 496.642, 52847.910 25/05/08,06:13:28,07,05,1, 11.9,1,1, 5.221, 10415.741, 496.635, 52847.862 25/05/08,06:13:28,08,05,1, 11.9,1,1, 5.221, 10415.741, 496.626, 52847.783 25/05/08,06:13:28,09,05,1, 11.9,1,1, 5.221, 10415.729, 496.667, 52847.901 25/05/08,06:13:28,10,05,1, 11.9,1,1, 5.221, 10415.743, 496.645, 52847.837 25/05/08,06:13:28,11,05,1, 11.9,1,1, 5.221, 10415.696, 496.651, 52847.796 25/05/08,06:13:28,12,05,1, 11.9,1,1, 5.221, 10415.704, 496.636, 52847.792 25/05/08,06:13:28,13,05,1, 11.9,1,1, 5.221, 10415.692, 496.619, 52847.891 25/05/08,06:13:28,14,05,1, 11.9,1,1, 5.221, 10415.726, 496.609, 52847.833 25/05/08,06:13:28,15,05,1, 11.9,1,1, 5.221, 10415.691, 496.644, 52847.943 25/05/08,06:13:28,16,05,1, 11.9,1,1, 5.221, 10415.685, 496.633, 52847.823 25/05/08,06:13:28,17,05,1, 11.9,1,1, 5.221, 10415.668, 496.602, 52847.893 25/05/08,06:13:28,18,05,1, 11.9,1,1, 5.221, 10415.643, 496.594, 52847.779 25/05/08,06:13:28,19,05,1, 11.9,1,1, 5.221, 10415.689, 496.630, 52847.901 25/05/08,06:13:29,00,05,1, 11.9,1,1, 5.225, 10415.684, 496.630, 52847.901 25/05/08,06:13:29,01,05,1, 11.9,1,1, 5.225, 10415.656, 496.581, 52847.819 25/05/08,06:13:29,02,05,1, 11.9,1,1, 5.225, 10415.642, 496.583, 52847.861 25/05/08,06:13:29,03,05,1, 11.9,1,1, 5.225, 10415.638, 496.570, 52847.835 25/05/08,06:13:29,04,05,1, 11.9,1,1, 5.225, 10415.626, 496.594, 52847.847 25/05/08,06:13:29,05,05,1, 11.9,1,1, 5.225, 10415.592, 496.589, 52847.889 25/05/08,06:13:29,06,05,1, 11.9,1,1, 5.225, 10415.635, 496.564, 52847.904 25/05/08,06:13:29,07,05,1, 11.9,1,1, 5.225, 10415.613, 496.546, 52847.865 25/05/08,06:13:29,08,05,1, 11.9,1,1, 5.225, 10415.581, 496.561, 52847.914 25/05/08,06:13:29,09,05,1, 11.9,1,1, 5.225, 10415.577, 496.546, 52847.895 25/05/08,06:13:29,10,05,1, 11.9,1,1, 5.225, 10415.549, 496.552, 52847.885 25/05/08,06:13:29,11,05,1, 11.9,1,1, 5.225, 10415.578, 496.518, 52847.798 25/05/08,06:13:29,12,05,1, 11.9,1,1, 5.225, 10415.560, 496.544, 52847.907 25/05/08,06:13:29,13,05,1, 11.9,1,1, 5.225, 10415.555, 496.539, 52847.842 25/05/08,06:13:29,14,05,1, 11.9,1,1, 5.225, 10415.558, 496.540, 52847.840 25/05/08,06:13:29,15,05,1, 11.9,1,1, 5.225, 10415.537, 496.527, 52847.855 25/05/08,06:13:29,16,05,1, 11.9,1,1, 5.225, 10415.531, 496.528, 52847.800 25/05/08,06:13:29,17,05,1, 11.9,1,1, 5.225, 10415.521, 496.540, 52847.843 25/05/08,06:13:29,18,05,1, 11.9,1,1, 5.225, 10415.526, 496.517, 52847.867 25/05/08,06:13:29,19,05,1, 11.9,1,1, 5.225, 10415.526, 496.515, 52847.902 25/05/08,06:13:30,00,06,1, 11.9,1,1, 5.223, 10415.525, 496.515, 52847.902 25/05/08,06:13:30,01,06,1, 11.9,1,1, 5.223, 10415.486, 496.518, 52847.859 25/05/08,06:13:30,02,06,1, 11.9,1,1, 5.223, 10415.505, 496.523, 52847.889 25/05/08,06:13:30,03,06,1, 11.9,1,1, 5.223, 10415.517, 496.500, 52847.855 25/05/08,06:13:30,04,06,1, 11.9,1,1, 5.223, 10415.495, 496.505, 52847.889 25/05/08,06:13:30,05,06,1, 11.9,1,1, 5.223, 10415.503, 496.492, 52847.907 25/05/08,06:13:30,06,06,1, 11.9,1,1, 5.223, 10415.455, 496.488, 52847.879 25/05/08,06:13:30,07,06,1, 11.9,1,1, 5.223, 10415.491, 496.494, 52847.898 25/05/08,06:13:30,08,06,1, 11.9,1,1, 5.223, 10415.476, 496.484, 52847.863 25/05/08,06:13:30,09,06,1, 11.9,1,1, 5.223, 10415.463, 496.470, 52847.945 25/05/08,06:13:30,10,06,1, 11.9,1,1, 5.223, 10415.478, 496.473, 52847.894 25/05/08,06:13:30,11,06,1, 11.9,1,1, 5.223, 10415.487, 496.492, 52847.948 25/05/08,06:13:30,12,06,1, 11.9,1,1, 5.223, 10415.453, 496.489, 52847.889 25/05/08,06:13:30,13,06,1, 11.9,1,1, 5.223, 10415.445, 496.470, 52847.935 25/05/08,06:13:30,14,06,1, 11.9,1,1, 5.223, 10415.446, 496.464, 52847.956 25/05/08,06:13:30,15,06,1, 11.9,1,1, 5.223, 10415.458, 496.473, 52847.986 25/05/08,06:13:30,16,06,1, 11.9,1,1, 5.223, 10415.491, 496.480, 52847.869 25/05/08,06:13:30,17,06,1, 11.9,1,1, 5.223, 10415.459, 496.468, 52847.960 25/05/08,06:13:30,18,06,1, 11.9,1,1, 5.223, 10415.460, 496.463, 52847.871 25/05/08,06:13:30,19,06,1, 11.9,1,1, 5.223, 10415.470, 496.465, 52847.932 25/05/08,06:13:31,00,05,1, 11.9,1,1, 5.227, 10415.467, 496.465, 52847.932 25/05/08,06:13:31,01,05,1, 11.9,1,1, 5.227, 10415.482, 496.469, 52847.904 25/05/08,06:13:31,02,05,1, 11.9,1,1, 5.227, 10415.471, 496.460, 52847.935 25/05/08,06:13:31,03,05,1, 11.9,1,1, 5.227, 10415.461, 496.464, 52847.953 25/05/08,06:13:31,04,05,1, 11.9,1,1, 5.227, 10415.472, 496.453, 52848.031 25/05/08,06:13:31,05,05,1, 11.9,1,1, 5.227, 10415.448, 496.461, 52847.903 25/05/08,06:13:31,06,05,1, 11.9,1,1, 5.227, 10415.476, 496.465, 52848.042 25/05/08,06:13:31,07,05,1, 11.9,1,1, 5.227, 10415.444, 496.440, 52847.994 25/05/08,06:13:31,08,05,1, 11.9,1,1, 5.227, 10415.473, 496.446, 52847.998 25/05/08,06:13:31,09,05,1, 11.9,1,1, 5.227, 10415.481, 496.441, 52848.008 25/05/08,06:13:31,10,05,1, 11.9,1,1, 5.227, 10415.474, 496.451, 52848.050 25/05/08,06:13:31,11,05,1, 11.9,1,1, 5.227, 10415.467, 496.399, 52847.960 25/05/08,06:13:31,12,05,1, 11.9,1,1, 5.227, 10415.467, 496.388, 52847.990 25/05/08,06:13:31,13,05,1, 11.9,1,1, 5.227, 10415.472, 496.405, 52847.964 25/05/08,06:13:31,14,05,1, 11.9,1,1, 5.227, 10415.451, 496.392, 52847.910 25/05/08,06:13:31,15,05,1, 11.9,1,1, 5.227, 10415.484, 496.408, 52848.016 25/05/08,06:13:31,16,05,1, 11.9,1,1, 5.227, 10415.470, 496.377, 52848.000 25/05/08,06:13:31,17,05,1, 11.9,1,1, 5.227, 10415.471, 496.380, 52848.025 25/05/08,06:13:31,18,05,1, 11.9,1,1, 5.227, 10415.483, 496.415, 52847.984 25/05/08,06:13:31,19,05,1, 11.9,1,1, 5.227, 10415.498, 496.387, 52847.995 25/05/08,06:13:32,00,06,1, 11.9,1,1, 5.223, 10415.492, 496.387, 52847.995 25/05/08,06:13:32,01,06,1, 11.9,1,1, 5.223, 10415.497, 496.364, 52847.955 25/05/08,06:13:32,02,06,1, 11.9,1,1, 5.223, 10415.507, 496.357, 52848.002 25/05/08,06:13:32,03,06,1, 11.9,1,1, 5.223, 10415.490, 496.369, 52848.028 25/05/08,06:13:32,04,06,1, 11.9,1,1, 5.223, 10415.518, 496.340, 52847.927 25/05/08,06:13:32,05,06,1, 11.9,1,1, 5.223, 10415.503, 496.331, 52847.952 25/05/08,06:13:32,06,06,1, 11.9,1,1, 5.223, 10415.496, 496.310, 52847.980 25/05/08,06:13:32,07,06,1, 11.9,1,1, 5.223, 10415.515, 496.347, 52847.945 25/05/08,06:13:32,08,06,1, 11.9,1,1, 5.223, 10415.502, 496.312, 52847.965 25/05/08,06:13:32,09,06,1, 11.9,1,1, 5.223, 10415.523, 496.286, 52847.996 25/05/08,06:13:32,10,06,1, 11.9,1,1, 5.223, 10415.511, 496.251, 52847.970 25/05/08,06:13:32,11,06,1, 11.9,1,1, 5.223, 10415.501, 496.273, 52847.971 25/05/08,06:13:32,12,06,1, 11.9,1,1, 5.223, 10415.520, 496.230, 52848.005 25/05/08,06:13:32,13,06,1, 11.9,1,1, 5.223, 10415.509, 496.253, 52847.983 25/05/08,06:13:32,14,06,1, 11.9,1,1, 5.223, 10415.506, 496.201, 52847.906 25/05/08,06:13:32,15,06,1, 11.9,1,1, 5.223, 10415.527, 496.194, 52847.917 25/05/08,06:13:32,16,06,1, 11.9,1,1, 5.223, 10415.526, 496.190, 52847.880 25/05/08,06:13:32,17,06,1, 11.9,1,1, 5.223, 10415.531, 496.187, 52848.013 25/05/08,06:13:32,18,06,1, 11.9,1,1, 5.223, 10415.516, 496.157, 52847.974 25/05/08,06:13:32,19,06,1, 11.9,1,1, 5.223, 10415.516, 496.140, 52847.939 25/05/08,06:13:33,00,06,1, 11.8,1,1, 5.229, 10415.509, 496.140, 52847.939 25/05/08,06:13:33,01,06,1, 11.8,1,1, 5.229, 10415.510, 496.132, 52847.947 25/05/08,06:13:33,02,06,1, 11.8,1,1, 5.229, 10415.508, 496.101, 52847.852 25/05/08,06:13:33,03,06,1, 11.8,1,1, 5.229, 10415.480, 496.107, 52847.939 25/05/08,06:13:33,04,06,1, 11.8,1,1, 5.229, 10415.499, 496.112, 52847.928 25/05/08,06:13:33,05,06,1, 11.8,1,1, 5.229, 10415.538, 496.111, 52847.956 25/05/08,06:13:33,06,06,1, 11.8,1,1, 5.229, 10415.498, 496.103, 52847.876 25/05/08,06:13:33,07,06,1, 11.8,1,1, 5.229, 10415.507, 496.122, 52847.973 25/05/08,06:13:33,08,06,1, 11.8,1,1, 5.229, 10415.513, 496.107, 52847.872 25/05/08,06:13:33,09,06,1, 11.8,1,1, 5.229, 10415.506, 496.096, 52847.886 25/05/08,06:13:33,10,06,1, 11.8,1,1, 5.229, 10415.492, 496.087, 52847.943 25/05/08,06:13:33,11,06,1, 11.8,1,1, 5.229, 10415.510, 496.085, 52847.922 25/05/08,06:13:33,12,06,1, 11.8,1,1, 5.229, 10415.511, 496.080, 52847.933 25/05/08,06:13:33,13,06,1, 11.8,1,1, 5.229, 10415.495, 496.093, 52847.903 25/05/08,06:13:33,14,06,1, 11.8,1,1, 5.229, 10415.497, 496.082, 52847.924 25/05/08,06:13:33,15,06,1, 11.8,1,1, 5.229, 10415.518, 496.097, 52847.929 25/05/08,06:13:33,16,06,1, 11.8,1,1, 5.229, 10415.490, 496.085, 52847.929 25/05/08,06:13:33,17,06,1, 11.8,1,1, 5.229, 10415.504, 496.073, 52847.942 25/05/08,06:13:33,18,06,1, 11.8,1,1, 5.229, 10415.517, 496.071, 52847.872 25/05/08,06:13:33,19,06,1, 11.8,1,1, 5.229, 10415.496, 496.055, 52847.903 25/05/08,06:13:34,00,05,1, 11.8,1,1, 5.223, 10415.492, 496.055, 52847.903 25/05/08,06:13:34,01,05,1, 11.8,1,1, 5.223, 10415.500, 496.057, 52847.907 25/05/08,06:13:34,02,05,1, 11.8,1,1, 5.223, 10415.467, 496.037, 52847.924 25/05/08,06:13:34,03,05,1, 11.8,1,1, 5.223, 10415.471, 496.039, 52847.926 25/05/08,06:13:34,04,05,1, 11.8,1,1, 5.223, 10415.491, 496.083, 52847.880 25/05/08,06:13:34,05,05,1, 11.8,1,1, 5.223, 10415.484, 496.086, 52847.889 25/05/08,06:13:34,06,05,1, 11.8,1,1, 5.223, 10415.450, 496.079, 52847.881 25/05/08,06:13:34,07,05,1, 11.8,1,1, 5.223, 10415.446, 496.106, 52847.876 25/05/08,06:13:34,08,05,1, 11.8,1,1, 5.223, 10415.448, 496.118, 52847.970 25/05/08,06:13:34,09,05,1, 11.8,1,1, 5.223, 10415.448, 496.116, 52847.855 25/05/08,06:13:34,10,05,1, 11.8,1,1, 5.223, 10415.471, 496.124, 52847.937 25/05/08,06:13:34,11,05,1, 11.8,1,1, 5.223, 10415.447, 496.150, 52847.916 25/05/08,06:13:34,12,05,1, 11.8,1,1, 5.223, 10415.449, 496.158, 52847.943 25/05/08,06:13:34,13,05,1, 11.8,1,1, 5.223, 10415.460, 496.197, 52847.968 25/05/08,06:13:34,14,05,1, 11.8,1,1, 5.223, 10415.459, 496.208, 52847.931 25/05/08,06:13:34,15,05,1, 11.8,1,1, 5.223, 10415.448, 496.214, 52847.903 25/05/08,06:13:34,16,05,1, 11.8,1,1, 5.223, 10415.445, 496.198, 52847.971 25/05/08,06:13:34,17,05,1, 11.8,1,1, 5.223, 10415.409, 496.233, 52847.972 25/05/08,06:13:34,18,05,1, 11.8,1,1, 5.223, 10415.434, 496.243, 52847.888 25/05/08,06:13:34,19,05,1, 11.8,1,1, 5.223, 10415.447, 496.295, 52847.954 25/05/08,06:13:35,00,05,1, 11.9,1,1, 5.223, 10415.442, 496.295, 52847.954 25/05/08,06:13:35,01,05,1, 11.9,1,1, 5.223, 10415.404, 496.292, 52847.983 25/05/08,06:13:35,02,05,1, 11.9,1,1, 5.223, 10415.419, 496.300, 52848.037 25/05/08,06:13:35,03,05,1, 11.9,1,1, 5.223, 10415.415, 496.327, 52848.014 25/05/08,06:13:35,04,05,1, 11.9,1,1, 5.223, 10415.402, 496.334, 52847.973 25/05/08,06:13:35,05,05,1, 11.9,1,1, 5.223, 10415.431, 496.338, 52847.985 25/05/08,06:13:35,06,05,1, 11.9,1,1, 5.223, 10415.400, 496.329, 52847.935 25/05/08,06:13:35,07,05,1, 11.9,1,1, 5.223, 10415.411, 496.350, 52847.986 25/05/08,06:13:35,08,05,1, 11.9,1,1, 5.223, 10415.435, 496.365, 52847.943 25/05/08,06:13:35,09,05,1, 11.9,1,1, 5.223, 10415.400, 496.357, 52847.983 25/05/08,06:13:35,10,05,1, 11.9,1,1, 5.223, 10415.379, 496.312, 52847.994 25/05/08,06:13:35,11,05,1, 11.9,1,1, 5.223, 10415.383, 496.346, 52848.027 25/05/08,06:13:35,12,05,1, 11.9,1,1, 5.223, 10415.382, 496.318, 52847.967 25/05/08,06:13:35,13,05,1, 11.9,1,1, 5.223, 10415.373, 496.312, 52847.919 25/05/08,06:13:35,14,05,1, 11.9,1,1, 5.223, 10415.365, 496.308, 52848.000 25/05/08,06:13:35,15,05,1, 11.9,1,1, 5.223, 10415.368, 496.292, 52847.951 25/05/08,06:13:35,16,05,1, 11.9,1,1, 5.223, 10415.355, 496.286, 52847.992 25/05/08,06:13:35,17,05,1, 11.9,1,1, 5.223, 10415.356, 496.283, 52848.018 25/05/08,06:13:35,18,05,1, 11.9,1,1, 5.223, 10415.333, 496.270, 52847.953 25/05/08,06:13:35,19,05,1, 11.9,1,1, 5.223, 10415.345, 496.261, 52847.962 25/05/08,06:13:36,00,05,1, 11.9,1,1, 5.227, 10415.342, 496.261, 52847.962 25/05/08,06:13:36,01,05,1, 11.9,1,1, 5.227, 10415.328, 496.256, 52847.944 25/05/08,06:13:36,02,05,1, 11.9,1,1, 5.227, 10415.318, 496.203, 52847.955 25/05/08,06:13:36,03,05,1, 11.9,1,1, 5.227, 10415.299, 496.207, 52847.886 25/05/08,06:13:36,04,05,1, 11.9,1,1, 5.227, 10415.287, 496.181, 52847.971 25/05/08,06:13:36,05,05,1, 11.9,1,1, 5.227, 10415.298, 496.176, 52847.918 25/05/08,06:13:36,06,05,1, 11.9,1,1, 5.227, 10415.271, 496.148, 52847.852 25/05/08,06:13:36,07,05,1, 11.9,1,1, 5.227, 10415.265, 496.138, 52847.859 25/05/08,06:13:36,08,05,1, 11.9,1,1, 5.227, 10415.256, 496.115, 52847.889 25/05/08,06:13:36,09,05,1, 11.9,1,1, 5.227, 10415.247, 496.096, 52847.904 25/05/08,06:13:36,10,05,1, 11.9,1,1, 5.227, 10415.258, 496.081, 52847.877 25/05/08,06:13:36,11,05,1, 11.9,1,1, 5.227, 10415.226, 496.093, 52847.886 25/05/08,06:13:36,12,05,1, 11.9,1,1, 5.227, 10415.242, 496.068, 52847.939 25/05/08,06:13:36,13,05,1, 11.9,1,1, 5.227, 10415.227, 496.043, 52847.799 25/05/08,06:13:36,14,05,1, 11.9,1,1, 5.227, 10415.242, 496.020, 52847.890 25/05/08,06:13:36,15,05,1, 11.9,1,1, 5.227, 10415.215, 495.986, 52847.815 25/05/08,06:13:36,16,05,1, 11.9,1,1, 5.227, 10415.207, 495.987, 52847.813 25/05/08,06:13:36,17,05,1, 11.9,1,1, 5.227, 10415.211, 495.957, 52847.796 25/05/08,06:13:36,18,05,1, 11.9,1,1, 5.227, 10415.180, 495.924, 52847.770 25/05/08,06:13:36,19,05,1, 11.9,1,1, 5.227, 10415.180, 495.922, 52847.841 25/05/08,06:13:37,00,06,1, 11.9,1,1, 5.225, 10415.175, 495.922, 52847.841 25/05/08,06:13:37,01,06,1, 11.9,1,1, 5.225, 10415.186, 495.886, 52847.847 25/05/08,06:13:37,02,06,1, 11.9,1,1, 5.225, 10415.168, 495.870, 52847.897 25/05/08,06:13:37,03,06,1, 11.9,1,1, 5.225, 10415.150, 495.850, 52847.793 25/05/08,06:13:37,04,06,1, 11.9,1,1, 5.225, 10415.156, 495.823, 52847.794 25/05/08,06:13:37,05,06,1, 11.9,1,1, 5.225, 10415.153, 495.809, 52847.818 25/05/08,06:13:37,06,06,1, 11.9,1,1, 5.225, 10415.148, 495.770, 52847.725 25/05/08,06:13:37,07,06,1, 11.9,1,1, 5.225, 10415.098, 495.765, 52847.796 25/05/08,06:13:37,08,06,1, 11.9,1,1, 5.225, 10415.167, 495.758, 52847.780 25/05/08,06:13:37,09,06,1, 11.9,1,1, 5.225, 10415.126, 495.724, 52847.752 25/05/08,06:13:37,10,06,1, 11.9,1,1, 5.225, 10415.113, 495.689, 52847.726 25/05/08,06:13:37,11,06,1, 11.9,1,1, 5.225, 10415.126, 495.670, 52847.756 25/05/08,06:13:37,12,06,1, 11.9,1,1, 5.225, 10415.125, 495.653, 52847.790 25/05/08,06:13:37,13,06,1, 11.9,1,1, 5.225, 10415.111, 495.628, 52847.722 25/05/08,06:13:37,14,06,1, 11.9,1,1, 5.225, 10415.120, 495.625, 52847.735 25/05/08,06:13:37,15,06,1, 11.9,1,1, 5.225, 10415.105, 495.584, 52847.744 25/05/08,06:13:37,16,06,1, 11.9,1,1, 5.225, 10415.109, 495.547, 52847.725 25/05/08,06:13:37,17,06,1, 11.9,1,1, 5.225, 10415.094, 495.513, 52847.696 25/05/08,06:13:37,18,06,1, 11.9,1,1, 5.225, 10415.070, 495.492, 52847.754 25/05/08,06:13:37,19,06,1, 11.9,1,1, 5.225, 10415.080, 495.503, 52847.757 25/05/08,06:13:38,00,06,1, 11.9,1,1, 5.227, 10415.075, 495.503, 52847.757 25/05/08,06:13:38,01,06,1, 11.9,1,1, 5.227, 10415.055, 495.403, 52847.644 25/05/08,06:13:38,02,06,1, 11.9,1,1, 5.227, 10415.051, 495.367, 52847.666 25/05/08,06:13:38,03,06,1, 11.9,1,1, 5.227, 10415.067, 495.371, 52847.726 25/05/08,06:13:38,04,06,1, 11.9,1,1, 5.227, 10415.059, 495.369, 52847.730 25/05/08,06:13:38,05,06,1, 11.9,1,1, 5.227, 10415.040, 495.323, 52847.642 25/05/08,06:13:38,06,06,1, 11.9,1,1, 5.227, 10415.009, 495.294, 52847.641 25/05/08,06:13:38,07,06,1, 11.9,1,1, 5.227, 10415.042, 495.279, 52847.659 25/05/08,06:13:38,08,06,1, 11.9,1,1, 5.227, 10415.043, 495.269, 52847.651 25/05/08,06:13:38,09,06,1, 11.9,1,1, 5.227, 10415.009, 495.273, 52847.641 25/05/08,06:13:38,10,06,1, 11.9,1,1, 5.227, 10415.025, 495.252, 52847.598 25/05/08,06:13:38,11,06,1, 11.9,1,1, 5.227, 10415.028, 495.224, 52847.677 25/05/08,06:13:38,12,06,1, 11.9,1,1, 5.227, 10415.021, 495.214, 52847.614 25/05/08,06:13:38,13,06,1, 11.9,1,1, 5.227, 10415.006, 495.214, 52847.710 25/05/08,06:13:38,14,06,1, 11.9,1,1, 5.227, 10414.996, 495.189, 52847.686 25/05/08,06:13:38,15,06,1, 11.9,1,1, 5.227, 10414.978, 495.182, 52847.750 25/05/08,06:13:38,16,06,1, 11.9,1,1, 5.227, 10415.011, 495.166, 52847.827 25/05/08,06:13:38,17,06,1, 11.9,1,1, 5.227, 10415.024, 495.123, 52847.566 25/05/08,06:13:38,18,06,1, 11.9,1,1, 5.227, 10414.975, 495.141, 52847.674 25/05/08,06:13:38,19,06,1, 11.9,1,1, 5.227, 10414.993, 495.152, 52847.698 25/05/08,06:13:39,00,05,1, 12.0,1,1, 5.225, 10414.991, 495.152, 52847.698 25/05/08,06:13:39,01,05,1, 12.0,1,1, 5.225, 10414.975, 495.084, 52847.686 25/05/08,06:13:39,02,05,1, 12.0,1,1, 5.225, 10414.980, 495.104, 52847.735 25/05/08,06:13:39,03,05,1, 12.0,1,1, 5.225, 10414.979, 495.115, 52847.689 25/05/08,06:13:39,04,05,1, 12.0,1,1, 5.225, 10414.961, 495.115, 52847.684 25/05/08,06:13:39,05,05,1, 12.0,1,1, 5.225, 10414.979, 495.081, 52847.576 25/05/08,06:13:39,06,05,1, 12.0,1,1, 5.225, 10414.970, 495.069, 52847.702 25/05/08,06:13:39,07,05,1, 12.0,1,1, 5.225, 10414.970, 495.078, 52847.730 25/05/08,06:13:39,08,05,1, 12.0,1,1, 5.225, 10414.971, 495.060, 52847.680 25/05/08,06:13:39,09,05,1, 12.0,1,1, 5.225, 10414.958, 495.061, 52847.714 25/05/08,06:13:39,10,05,1, 12.0,1,1, 5.225, 10414.959, 495.073, 52847.703 25/05/08,06:13:39,11,05,1, 12.0,1,1, 5.225, 10414.917, 495.052, 52847.687 25/05/08,06:13:39,12,05,1, 12.0,1,1, 5.225, 10414.968, 495.064, 52847.644 25/05/08,06:13:39,13,05,1, 12.0,1,1, 5.225, 10414.935, 495.073, 52847.681 25/05/08,06:13:39,14,05,1, 12.0,1,1, 5.225, 10414.952, 495.066, 52847.680 25/05/08,06:13:39,15,05,1, 12.0,1,1, 5.225, 10414.941, 495.053, 52847.608 25/05/08,06:13:39,16,05,1, 12.0,1,1, 5.225, 10414.937, 495.068, 52847.617 25/05/08,06:13:39,17,05,1, 12.0,1,1, 5.225, 10414.941, 495.093, 52847.653 25/05/08,06:13:39,18,05,1, 12.0,1,1, 5.225, 10414.930, 495.071, 52847.708 25/05/08,06:13:39,19,05,1, 12.0,1,1, 5.225, 10414.907, 495.051, 52847.623 25/05/08,06:13:40,00,06,1, 11.9,1,1, 5.222, 10414.900, 495.051, 52847.623 25/05/08,06:13:40,01,06,1, 11.9,1,1, 5.222, 10414.910, 495.051, 52847.648 25/05/08,06:13:40,02,06,1, 11.9,1,1, 5.222, 10414.900, 495.078, 52847.681 25/05/08,06:13:40,03,06,1, 11.9,1,1, 5.222, 10414.882, 495.065, 52847.672 25/05/08,06:13:40,04,06,1, 11.9,1,1, 5.222, 10414.854, 495.086, 52847.651 25/05/08,06:13:40,05,06,1, 11.9,1,1, 5.222, 10414.858, 495.104, 52847.692 25/05/08,06:13:40,06,06,1, 11.9,1,1, 5.222, 10414.878, 495.109, 52847.698 25/05/08,06:13:40,07,06,1, 11.9,1,1, 5.222, 10414.880, 495.093, 52847.690 25/05/08,06:13:40,08,06,1, 11.9,1,1, 5.222, 10414.899, 495.112, 52847.730 25/05/08,06:13:40,09,06,1, 11.9,1,1, 5.222, 10414.837, 495.105, 52847.697 25/05/08,06:13:40,10,06,1, 11.9,1,1, 5.222, 10414.872, 495.107, 52847.737 25/05/08,06:13:40,11,06,1, 11.9,1,1, 5.222, 10414.852, 495.126, 52847.703 25/05/08,06:13:40,12,06,1, 11.9,1,1, 5.222, 10414.866, 495.144, 52847.693 25/05/08,06:13:40,13,06,1, 11.9,1,1, 5.222, 10414.868, 495.170, 52847.696 25/05/08,06:13:40,14,06,1, 11.9,1,1, 5.222, 10414.867, 495.198, 52847.718 25/05/08,06:13:40,15,06,1, 11.9,1,1, 5.222, 10414.840, 495.200, 52847.664 25/05/08,06:13:40,16,06,1, 11.9,1,1, 5.222, 10414.841, 495.217, 52847.743 25/05/08,06:13:40,17,06,1, 11.9,1,1, 5.222, 10414.847, 495.263, 52847.726 25/05/08,06:13:40,18,06,1, 11.9,1,1, 5.222, 10414.819, 495.241, 52847.656 25/05/08,06:13:40,19,06,1, 11.9,1,1, 5.222, 10414.848, 495.246, 52847.660 25/05/08,06:13:41,00,06,1, 11.9,1,1, 5.232, 10414.841, 495.246, 52847.660 25/05/08,06:13:41,01,06,1, 11.9,1,1, 5.232, 10414.837, 495.283, 52847.792 25/05/08,06:13:41,02,06,1, 11.9,1,1, 5.232, 10414.827, 495.301, 52847.775 25/05/08,06:13:41,03,06,1, 11.9,1,1, 5.232, 10414.819, 495.306, 52847.774 25/05/08,06:13:41,04,06,1, 11.9,1,1, 5.232, 10414.839, 495.296, 52847.726 25/05/08,06:13:41,05,06,1, 11.9,1,1, 5.232, 10414.841, 495.318, 52847.768 25/05/08,06:13:41,06,06,1, 11.9,1,1, 5.232, 10414.814, 495.337, 52847.821 25/05/08,06:13:41,07,06,1, 11.9,1,1, 5.232, 10414.820, 495.351, 52847.773 25/05/08,06:13:41,08,06,1, 11.9,1,1, 5.232, 10414.817, 495.312, 52847.727 25/05/08,06:13:41,09,06,1, 11.9,1,1, 5.232, 10414.806, 495.324, 52847.759 25/05/08,06:13:41,10,06,1, 11.9,1,1, 5.232, 10414.787, 495.339, 52847.736 25/05/08,06:13:41,11,06,1, 11.9,1,1, 5.232, 10414.808, 495.366, 52847.788 25/05/08,06:13:41,12,06,1, 11.9,1,1, 5.232, 10414.805, 495.351, 52847.814 25/05/08,06:13:41,13,06,1, 11.9,1,1, 5.232, 10414.813, 495.325, 52847.571 25/05/08,06:13:41,14,06,1, 11.9,1,1, 5.232, 10414.776, 495.321, 52847.713 25/05/08,06:13:41,15,06,1, 11.9,1,1, 5.232, 10414.733, 495.343, 52847.822 25/05/08,06:13:41,16,06,1, 11.9,1,1, 5.232, 10414.759, 495.370, 52847.843 25/05/08,06:13:41,17,06,1, 11.9,1,1, 5.232, 10414.778, 495.364, 52847.801 25/05/08,06:13:41,18,06,1, 11.9,1,1, 5.232, 10414.732, 495.359, 52847.808 25/05/08,06:13:41,19,06,1, 11.9,1,1, 5.232, 10414.750, 495.344, 52847.805 25/05/08,06:13:42,00,07,1, 11.9,1,1, 5.229, 10414.749, 495.344, 52847.805 25/05/08,06:13:42,01,07,1, 11.9,1,1, 5.229, 10414.734, 495.354, 52847.760 25/05/08,06:13:42,02,07,1, 11.9,1,1, 5.229, 10414.693, 495.325, 52847.824 25/05/08,06:13:42,03,07,1, 11.9,1,1, 5.229, 10414.721, 495.291, 52847.793 25/05/08,06:13:42,04,07,1, 11.9,1,1, 5.229, 10414.678, 495.307, 52847.734 25/05/08,06:13:42,05,07,1, 11.9,1,1, 5.229, 10414.686, 495.325, 52847.792 25/05/08,06:13:42,06,07,1, 11.9,1,1, 5.229, 10414.669, 495.326, 52847.715 25/05/08,06:13:42,07,07,1, 11.9,1,1, 5.229, 10414.689, 495.357, 52847.800 25/05/08,06:13:42,08,07,1, 11.9,1,1, 5.229, 10414.640, 495.342, 52847.785 25/05/08,06:13:42,09,07,1, 11.9,1,1, 5.229, 10414.629, 495.331, 52847.734 25/05/08,06:13:42,10,07,1, 11.9,1,1, 5.229, 10414.627, 495.360, 52847.815 25/05/08,06:13:42,11,07,1, 11.9,1,1, 5.229, 10414.600, 495.363, 52847.800 25/05/08,06:13:42,12,07,1, 11.9,1,1, 5.229, 10414.624, 495.364, 52847.695 25/05/08,06:13:42,13,07,1, 11.9,1,1, 5.229, 10414.596, 495.378, 52847.709 25/05/08,06:13:42,14,07,1, 11.9,1,1, 5.229, 10414.577, 495.392, 52847.756 25/05/08,06:13:42,15,07,1, 11.9,1,1, 5.229, 10414.578, 495.432, 52847.846 25/05/08,06:13:42,16,07,1, 11.9,1,1, 5.229, 10414.585, 495.423, 52847.779 25/05/08,06:13:42,17,07,1, 11.9,1,1, 5.229, 10414.544, 495.428, 52847.754 25/05/08,06:13:42,18,07,1, 11.9,1,1, 5.229, 10414.536, 495.453, 52847.822 25/05/08,06:13:42,19,07,1, 11.9,1,1, 5.229, 10414.534, 495.466, 52847.803 25/05/08,06:13:43,00,07,1, 11.9,1,1, 5.232, 10414.532, 495.466, 52847.803 25/05/08,06:13:43,01,07,1, 11.9,1,1, 5.232, 10414.528, 495.492, 52847.786 25/05/08,06:13:43,02,07,1, 11.9,1,1, 5.232, 10414.520, 495.514, 52847.777 25/05/08,06:13:43,03,07,1, 11.9,1,1, 5.232, 10414.510, 495.526, 52847.898 25/05/08,06:13:43,04,07,1, 11.9,1,1, 5.232, 10414.494, 495.523, 52847.797 25/05/08,06:13:43,05,07,1, 11.9,1,1, 5.232, 10414.493, 495.539, 52847.847 25/05/08,06:13:43,06,07,1, 11.9,1,1, 5.232, 10414.504, 495.603, 52847.935 25/05/08,06:13:43,07,07,1, 11.9,1,1, 5.232, 10414.493, 495.601, 52847.814 25/05/08,06:13:43,08,07,1, 11.9,1,1, 5.232, 10414.474, 495.647, 52847.862 25/05/08,06:13:43,09,07,1, 11.9,1,1, 5.232, 10414.475, 495.650, 52847.914 25/05/08,06:13:43,10,07,1, 11.9,1,1, 5.232, 10414.487, 495.651, 52847.846 25/05/08,06:13:43,11,07,1, 11.9,1,1, 5.232, 10414.473, 495.677, 52847.865 25/05/08,06:13:43,12,07,1, 11.9,1,1, 5.232, 10414.461, 495.702, 52847.927 25/05/08,06:13:43,13,07,1, 11.9,1,1, 5.232, 10414.448, 495.734, 52847.994 25/05/08,06:13:43,14,07,1, 11.9,1,1, 5.232, 10414.439, 495.705, 52847.824 25/05/08,06:13:43,15,07,1, 11.9,1,1, 5.232, 10414.456, 495.752, 52847.904 25/05/08,06:13:43,16,07,1, 11.9,1,1, 5.232, 10414.439, 495.750, 52847.903 25/05/08,06:13:43,17,07,1, 11.9,1,1, 5.232, 10414.419, 495.768, 52847.907 25/05/08,06:13:43,18,07,1, 11.9,1,1, 5.232, 10414.444, 495.800, 52847.970 25/05/08,06:13:43,19,07,1, 11.9,1,1, 5.232, 10414.421, 495.803, 52847.928 25/05/08,06:13:44,00,07,1, 11.9,1,1, 5.227, 10414.416, 495.803, 52847.928 25/05/08,06:13:44,01,07,1, 11.9,1,1, 5.227, 10414.380, 495.855, 52847.973 25/05/08,06:13:44,02,07,1, 11.9,1,1, 5.227, 10414.399, 495.838, 52847.925 25/05/08,06:13:44,03,07,1, 11.9,1,1, 5.227, 10414.371, 495.856, 52847.969 25/05/08,06:13:44,04,07,1, 11.9,1,1, 5.227, 10414.377, 495.894, 52848.025 25/05/08,06:13:44,05,07,1, 11.9,1,1, 5.227, 10414.359, 495.916, 52847.996 25/05/08,06:13:44,06,07,1, 11.9,1,1, 5.227, 10414.349, 495.928, 52848.012 25/05/08,06:13:44,07,07,1, 11.9,1,1, 5.227, 10414.338, 495.969, 52847.932 25/05/08,06:13:44,08,07,1, 11.9,1,1, 5.227, 10414.331, 495.977, 52848.008 25/05/08,06:13:44,09,07,1, 11.9,1,1, 5.227, 10414.318, 495.998, 52847.937 25/05/08,06:13:44,10,07,1, 11.9,1,1, 5.227, 10414.318, 496.041, 52847.978 25/05/08,06:13:44,11,07,1, 11.9,1,1, 5.227, 10414.307, 496.036, 52848.031 25/05/08,06:13:44,12,07,1, 11.9,1,1, 5.227, 10414.310, 496.075, 52847.990 25/05/08,06:13:44,13,07,1, 11.9,1,1, 5.227, 10414.320, 496.073, 52847.960 25/05/08,06:13:44,14,07,1, 11.9,1,1, 5.227, 10414.314, 496.088, 52848.002 25/05/08,06:13:44,15,07,1, 11.9,1,1, 5.227, 10414.319, 496.121, 52848.098 25/05/08,06:13:44,16,07,1, 11.9,1,1, 5.227, 10414.312, 496.124, 52848.042 25/05/08,06:13:44,17,07,1, 11.9,1,1, 5.227, 10414.304, 496.150, 52848.048 25/05/08,06:13:44,18,07,1, 11.9,1,1, 5.227, 10414.270, 496.144, 52848.035 25/05/08,06:13:44,19,07,1, 11.9,1,1, 5.227, 10414.262, 496.176, 52848.061 25/05/08,06:13:45,00,08,1, 11.8,1,1, 5.234, 10414.257, 496.176, 52848.061 25/05/08,06:13:45,01,08,1, 11.8,1,1, 5.234, 10414.259, 496.186, 52848.098 25/05/08,06:13:45,02,08,1, 11.8,1,1, 5.234, 10414.233, 496.184, 52848.012 25/05/08,06:13:45,03,08,1, 11.8,1,1, 5.234, 10414.228, 496.178, 52848.073 25/05/08,06:13:45,04,08,1, 11.8,1,1, 5.234, 10414.215, 496.186, 52848.005 25/05/08,06:13:45,05,08,1, 11.8,1,1, 5.234, 10414.221, 496.208, 52848.093 25/05/08,06:13:45,06,08,1, 11.8,1,1, 5.234, 10414.216, 496.193, 52848.068 25/05/08,06:13:45,07,08,1, 11.8,1,1, 5.234, 10414.197, 496.219, 52848.117 25/05/08,06:13:45,08,08,1, 11.8,1,1, 5.234, 10414.183, 496.199, 52848.045 25/05/08,06:13:45,09,08,1, 11.8,1,1, 5.234, 10414.173, 496.205, 52847.997 25/05/08,06:13:45,10,08,1, 11.8,1,1, 5.234, 10414.193, 496.209, 52848.051 25/05/08,06:13:45,11,08,1, 11.8,1,1, 5.234, 10414.165, 496.216, 52848.071 25/05/08,06:13:45,12,08,1, 11.8,1,1, 5.234, 10414.136, 496.234, 52848.071 25/05/08,06:13:45,13,08,1, 11.8,1,1, 5.234, 10414.134, 496.214, 52848.101 25/05/08,06:13:45,14,08,1, 11.8,1,1, 5.234, 10414.102, 496.184, 52847.989 25/05/08,06:13:45,15,08,1, 11.8,1,1, 5.234, 10414.129, 496.207, 52848.028 25/05/08,06:13:45,16,08,1, 11.8,1,1, 5.234, 10414.103, 496.201, 52848.084 25/05/08,06:13:45,17,08,1, 11.8,1,1, 5.234, 10414.113, 496.192, 52847.998 25/05/08,06:13:45,18,08,1, 11.8,1,1, 5.234, 10414.065, 496.189, 52847.985 25/05/08,06:13:45,19,08,1, 11.8,1,1, 5.234, 10414.068, 496.188, 52848.096 25/05/08,06:13:46,00,07,1, 11.9,1,1, 5.224, 10414.065, 496.188, 52848.096 25/05/08,06:13:46,01,07,1, 11.9,1,1, 5.224, 10414.068, 496.188, 52848.007 25/05/08,06:13:46,02,07,1, 11.9,1,1, 5.224, 10414.064, 496.187, 52848.008 25/05/08,06:13:46,03,07,1, 11.9,1,1, 5.224, 10414.014, 496.183, 52848.052 25/05/08,06:13:46,04,07,1, 11.9,1,1, 5.224, 10414.016, 496.165, 52848.037 25/05/08,06:13:46,05,07,1, 11.9,1,1, 5.224, 10413.997, 496.172, 52848.103 25/05/08,06:13:46,06,07,1, 11.9,1,1, 5.224, 10414.011, 496.181, 52848.044 25/05/08,06:13:46,07,07,1, 11.9,1,1, 5.224, 10413.987, 496.176, 52848.029 25/05/08,06:13:46,08,07,1, 11.9,1,1, 5.224, 10413.962, 496.153, 52848.003 25/05/08,06:13:46,09,07,1, 11.9,1,1, 5.224, 10413.953, 496.148, 52847.974 25/05/08,06:13:46,10,07,1, 11.9,1,1, 5.224, 10413.974, 496.154, 52847.969 25/05/08,06:13:46,11,07,1, 11.9,1,1, 5.224, 10413.939, 496.129, 52848.030 25/05/08,06:13:46,12,07,1, 11.9,1,1, 5.224, 10413.929, 496.137, 52847.978 25/05/08,06:13:46,13,07,1, 11.9,1,1, 5.224, 10413.932, 496.124, 52847.939 25/05/08,06:13:46,14,07,1, 11.9,1,1, 5.224, 10413.908, 496.108, 52848.014 25/05/08,06:13:46,15,07,1, 11.9,1,1, 5.224, 10413.890, 496.091, 52847.999 25/05/08,06:13:46,16,07,1, 11.9,1,1, 5.224, 10413.882, 496.080, 52848.053 25/05/08,06:13:46,17,07,1, 11.9,1,1, 5.224, 10413.867, 496.082, 52848.017 25/05/08,06:13:46,18,07,1, 11.9,1,1, 5.224, 10413.848, 496.048, 52847.970 25/05/08,06:13:46,19,07,1, 11.9,1,1, 5.224, 10413.844, 496.004, 52847.964 25/05/08,06:13:47,00,07,1, 11.9,1,1, 5.231, 10413.840, 496.004, 52847.964 25/05/08,06:13:47,01,07,1, 11.9,1,1, 5.231, 10413.834, 495.986, 52847.953 25/05/08,06:13:47,02,07,1, 11.9,1,1, 5.231, 10413.814, 495.992, 52847.905 25/05/08,06:13:47,03,07,1, 11.9,1,1, 5.231, 10413.797, 495.966, 52847.908 25/05/08,06:13:47,04,07,1, 11.9,1,1, 5.231, 10413.794, 495.949, 52847.908 25/05/08,06:13:47,05,07,1, 11.9,1,1, 5.231, 10413.764, 495.930, 52847.983 25/05/08,06:13:47,06,07,1, 11.9,1,1, 5.231, 10413.771, 495.936, 52847.951 25/05/08,06:13:47,07,07,1, 11.9,1,1, 5.231, 10413.758, 495.894, 52847.900 25/05/08,06:13:47,08,07,1, 11.9,1,1, 5.231, 10413.755, 495.871, 52847.933 25/05/08,06:13:47,09,07,1, 11.9,1,1, 5.231, 10413.695, 495.825, 52847.882 25/05/08,06:13:47,10,07,1, 11.9,1,1, 5.231, 10413.671, 495.842, 52847.969 25/05/08,06:13:47,11,07,1, 11.9,1,1, 5.231, 10413.679, 495.840, 52847.863 25/05/08,06:13:47,12,07,1, 11.9,1,1, 5.231, 10413.670, 495.826, 52847.903 25/05/08,06:13:47,13,07,1, 11.9,1,1, 5.231, 10413.628, 495.806, 52847.948 25/05/08,06:13:47,14,07,1, 11.9,1,1, 5.231, 10413.635, 495.784, 52847.866 25/05/08,06:13:47,15,07,1, 11.9,1,1, 5.231, 10413.619, 495.748, 52847.863 25/05/08,06:13:47,16,07,1, 11.9,1,1, 5.231, 10413.579, 495.758, 52847.913 25/05/08,06:13:47,17,07,1, 11.9,1,1, 5.231, 10413.569, 495.747, 52847.940 25/05/08,06:13:47,18,07,1, 11.9,1,1, 5.231, 10413.564, 495.731, 52847.875 25/05/08,06:13:47,19,07,1, 11.9,1,1, 5.231, 10413.560, 495.701, 52847.869 25/05/08,06:13:48,00,07,1, 11.9,1,1, 5.231, 10413.556, 495.701, 52847.869 25/05/08,06:13:48,01,07,1, 11.9,1,1, 5.231, 10413.498, 495.688, 52847.889 25/05/08,06:13:48,02,07,1, 11.9,1,1, 5.231, 10413.486, 495.660, 52847.805 25/05/08,06:13:48,03,07,1, 11.9,1,1, 5.231, 10413.511, 495.645, 52847.833 25/05/08,06:13:48,04,07,1, 11.9,1,1, 5.231, 10413.467, 495.648, 52847.872 25/05/08,06:13:48,05,07,1, 11.9,1,1, 5.231, 10413.438, 495.627, 52847.779 25/05/08,06:13:48,06,07,1, 11.9,1,1, 5.231, 10413.427, 495.608, 52847.871 25/05/08,06:13:48,07,07,1, 11.9,1,1, 5.231, 10413.443, 495.618, 52847.806 25/05/08,06:13:48,08,07,1, 11.9,1,1, 5.231, 10413.377, 495.593, 52847.829 25/05/08,06:13:48,09,07,1, 11.9,1,1, 5.231, 10413.382, 495.621, 52847.829 25/05/08,06:13:48,10,07,1, 11.9,1,1, 5.231, 10413.369, 495.602, 52847.783 25/05/08,06:13:48,11,07,1, 11.9,1,1, 5.231, 10413.356, 495.619, 52847.815 25/05/08,06:13:48,12,07,1, 11.9,1,1, 5.231, 10413.350, 495.617, 52847.857 25/05/08,06:13:48,13,07,1, 11.9,1,1, 5.231, 10413.332, 495.601, 52847.865 25/05/08,06:13:48,14,07,1, 11.9,1,1, 5.231, 10413.327, 495.581, 52847.888 25/05/08,06:13:48,15,07,1, 11.9,1,1, 5.231, 10413.311, 495.584, 52847.918 25/05/08,06:13:48,16,07,1, 11.9,1,1, 5.231, 10413.324, 495.580, 52847.865 25/05/08,06:13:48,17,07,1, 11.9,1,1, 5.231, 10413.277, 495.586, 52847.811 25/05/08,06:13:48,18,07,1, 11.9,1,1, 5.231, 10413.254, 495.578, 52847.869 25/05/08,06:13:48,19,07,1, 11.9,1,1, 5.231, 10413.237, 495.556, 52847.820 25/05/08,06:13:49,00,07,1, 12.0,1,1, 5.232, 10413.231, 495.556, 52847.820 25/05/08,06:13:49,01,07,1, 12.0,1,1, 5.232, 10413.224, 495.544, 52847.814 25/05/08,06:13:49,02,07,1, 12.0,1,1, 5.232, 10413.227, 495.542, 52847.832 25/05/08,06:13:49,03,07,1, 12.0,1,1, 5.232, 10413.215, 495.576, 52847.867 25/05/08,06:13:49,04,07,1, 12.0,1,1, 5.232, 10413.191, 495.531, 52847.919 25/05/08,06:13:49,05,07,1, 12.0,1,1, 5.232, 10413.183, 495.512, 52847.806 25/05/08,06:13:49,06,07,1, 12.0,1,1, 5.232, 10413.178, 495.520, 52847.898 25/05/08,06:13:49,07,07,1, 12.0,1,1, 5.232, 10413.183, 495.499, 52847.829 25/05/08,06:13:49,08,07,1, 12.0,1,1, 5.232, 10413.159, 495.526, 52847.827 25/05/08,06:13:49,09,07,1, 12.0,1,1, 5.232, 10413.188, 495.501, 52847.854 25/05/08,06:13:49,10,07,1, 12.0,1,1, 5.232, 10413.124, 495.502, 52847.867 25/05/08,06:13:49,11,07,1, 12.0,1,1, 5.232, 10413.116, 495.498, 52847.926 25/05/08,06:13:49,12,07,1, 12.0,1,1, 5.232, 10413.101, 495.470, 52847.956 25/05/08,06:13:49,13,07,1, 12.0,1,1, 5.232, 10413.076, 495.475, 52847.814 25/05/08,06:13:49,14,07,1, 12.0,1,1, 5.232, 10413.092, 495.497, 52847.910 25/05/08,06:13:49,15,07,1, 12.0,1,1, 5.232, 10413.069, 495.440, 52847.813 25/05/08,06:13:49,16,07,1, 12.0,1,1, 5.232, 10413.057, 495.428, 52847.847 25/05/08,06:13:49,17,07,1, 12.0,1,1, 5.232, 10413.030, 495.445, 52847.843 25/05/08,06:13:49,18,07,1, 12.0,1,1, 5.232, 10413.029, 495.435, 52847.800 25/05/08,06:13:49,19,07,1, 12.0,1,1, 5.232, 10413.023, 495.403, 52847.831 25/05/08,06:13:50,00,06,1, 11.9,1,1, 5.224, 10413.022, 495.403, 52847.831 25/05/08,06:13:50,01,06,1, 11.9,1,1, 5.224, 10413.019, 495.376, 52847.886 25/05/08,06:13:50,02,06,1, 11.9,1,1, 5.224, 10413.018, 495.354, 52847.855 25/05/08,06:13:50,03,06,1, 11.9,1,1, 5.224, 10413.020, 495.339, 52847.821 25/05/08,06:13:50,04,06,1, 11.9,1,1, 5.224, 10412.983, 495.354, 52847.950 25/05/08,06:13:50,05,06,1, 11.9,1,1, 5.224, 10412.989, 495.314, 52847.878 25/05/08,06:13:50,06,06,1, 11.9,1,1, 5.224, 10412.976, 495.328, 52847.944 25/05/08,06:13:50,07,06,1, 11.9,1,1, 5.224, 10413.013, 495.302, 52847.849 25/05/08,06:13:50,08,06,1, 11.9,1,1, 5.224, 10412.974, 495.312, 52847.912 25/05/08,06:13:50,09,06,1, 11.9,1,1, 5.224, 10412.980, 495.321, 52847.800 25/05/08,06:13:50,10,06,1, 11.9,1,1, 5.224, 10412.969, 495.329, 52847.894 25/05/08,06:13:50,11,06,1, 11.9,1,1, 5.224, 10412.922, 495.299, 52847.850 25/05/08,06:13:50,12,06,1, 11.9,1,1, 5.224, 10412.940, 495.291, 52847.843 25/05/08,06:13:50,13,06,1, 11.9,1,1, 5.224, 10412.930, 495.303, 52847.937 25/05/08,06:13:50,14,06,1, 11.9,1,1, 5.224, 10412.937, 495.291, 52847.885 25/05/08,06:13:50,15,06,1, 11.9,1,1, 5.224, 10412.899, 495.295, 52847.866 25/05/08,06:13:50,16,06,1, 11.9,1,1, 5.224, 10412.912, 495.280, 52847.811 25/05/08,06:13:50,17,06,1, 11.9,1,1, 5.224, 10412.911, 495.283, 52847.839 25/05/08,06:13:50,18,06,1, 11.9,1,1, 5.224, 10412.908, 495.281, 52847.888 25/05/08,06:13:50,19,06,1, 11.9,1,1, 5.224, 10412.890, 495.282, 52847.843 25/05/08,06:13:51,00,07,1, 11.9,1,1, 5.234, 10412.889, 495.282, 52847.843 25/05/08,06:13:51,01,07,1, 11.9,1,1, 5.234, 10412.888, 495.287, 52847.890 25/05/08,06:13:51,02,07,1, 11.9,1,1, 5.234, 10412.858, 495.257, 52847.866 25/05/08,06:13:51,03,07,1, 11.9,1,1, 5.234, 10412.854, 495.270, 52847.877 25/05/08,06:13:51,04,07,1, 11.9,1,1, 5.234, 10412.856, 495.293, 52847.916 25/05/08,06:13:51,05,07,1, 11.9,1,1, 5.234, 10412.845, 495.298, 52847.906 25/05/08,06:13:51,06,07,1, 11.9,1,1, 5.234, 10412.839, 495.277, 52847.819 25/05/08,06:13:51,07,07,1, 11.9,1,1, 5.234, 10412.834, 495.265, 52847.928 25/05/08,06:13:51,08,07,1, 11.9,1,1, 5.234, 10412.811, 495.282, 52847.945 25/05/08,06:13:51,09,07,1, 11.9,1,1, 5.234, 10412.823, 495.257, 52847.919 25/05/08,06:13:51,10,07,1, 11.9,1,1, 5.234, 10412.812, 495.234, 52847.880 25/05/08,06:13:51,11,07,1, 11.9,1,1, 5.234, 10412.806, 495.269, 52847.787 25/05/08,06:13:51,12,07,1, 11.9,1,1, 5.234, 10412.792, 495.266, 52847.872 25/05/08,06:13:51,13,07,1, 11.9,1,1, 5.234, 10412.783, 495.219, 52847.812 25/05/08,06:13:51,14,07,1, 11.9,1,1, 5.234, 10412.771, 495.226, 52847.896 25/05/08,06:13:51,15,07,1, 11.9,1,1, 5.234, 10412.810, 495.234, 52847.852 25/05/08,06:13:51,16,07,1, 11.9,1,1, 5.234, 10412.752, 495.256, 52847.905 25/05/08,06:13:51,17,07,1, 11.9,1,1, 5.234, 10412.787, 495.242, 52847.890 25/05/08,06:13:51,18,07,1, 11.9,1,1, 5.234, 10412.739, 495.219, 52847.851 25/05/08,06:13:51,19,07,1, 11.9,1,1, 5.234, 10412.755, 495.215, 52847.965 25/05/08,06:13:52,00,06,1, 11.9,1,1, 5.233, 10412.747, 495.215, 52847.965 25/05/08,06:13:52,01,06,1, 11.9,1,1, 5.233, 10412.727, 495.198, 52847.820 25/05/08,06:13:52,02,06,1, 11.9,1,1, 5.233, 10412.749, 495.215, 52847.903 25/05/08,06:13:52,03,06,1, 11.9,1,1, 5.233, 10412.732, 495.213, 52847.883 25/05/08,06:13:52,04,06,1, 11.9,1,1, 5.233, 10412.725, 495.167, 52847.870 25/05/08,06:13:52,05,06,1, 11.9,1,1, 5.233, 10412.731, 495.187, 52847.931 25/05/08,06:13:52,06,06,1, 11.9,1,1, 5.233, 10412.727, 495.191, 52847.868 25/05/08,06:13:52,07,06,1, 11.9,1,1, 5.233, 10412.710, 495.171, 52847.921 25/05/08,06:13:52,08,06,1, 11.9,1,1, 5.233, 10412.682, 495.160, 52847.895 25/05/08,06:13:52,09,06,1, 11.9,1,1, 5.233, 10412.661, 495.154, 52847.837 25/05/08,06:13:52,10,06,1, 11.9,1,1, 5.233, 10412.705, 495.137, 52847.868 25/05/08,06:13:52,11,06,1, 11.9,1,1, 5.233, 10412.659, 495.167, 52847.963 25/05/08,06:13:52,12,06,1, 11.9,1,1, 5.233, 10412.668, 495.128, 52847.830 25/05/08,06:13:52,13,06,1, 11.9,1,1, 5.233, 10412.633, 495.145, 52847.950 25/05/08,06:13:52,14,06,1, 11.9,1,1, 5.233, 10412.621, 495.160, 52847.914 25/05/08,06:13:52,15,06,1, 11.9,1,1, 5.233, 10412.609, 495.144, 52847.857 25/05/08,06:13:52,16,06,1, 11.9,1,1, 5.233, 10412.604, 495.153, 52847.846 25/05/08,06:13:52,17,06,1, 11.9,1,1, 5.233, 10412.621, 495.177, 52847.963 25/05/08,06:13:52,18,06,1, 11.9,1,1, 5.233, 10412.578, 495.145, 52847.842 25/05/08,06:13:52,19,06,1, 11.9,1,1, 5.233, 10412.548, 495.129, 52848.033 25/05/08,06:13:53,00,06,1, 11.9,1,1, 5.235, 10412.546, 495.129, 52848.033 25/05/08,06:13:53,01,06,1, 11.9,1,1, 5.235, 10412.586, 495.109, 52847.820 25/05/08,06:13:53,02,06,1, 11.9,1,1, 5.235, 10412.591, 495.124, 52847.862 25/05/08,06:13:53,03,06,1, 11.9,1,1, 5.235, 10412.551, 495.127, 52847.911 25/05/08,06:13:53,04,06,1, 11.9,1,1, 5.235, 10412.559, 495.121, 52847.911 25/05/08,06:13:53,05,06,1, 11.9,1,1, 5.235, 10412.532, 495.094, 52847.863 25/05/08,06:13:53,06,06,1, 11.9,1,1, 5.235, 10412.529, 495.100, 52847.915 25/05/08,06:13:53,07,06,1, 11.9,1,1, 5.235, 10412.496, 495.118, 52847.820 25/05/08,06:13:53,08,06,1, 11.9,1,1, 5.235, 10412.515, 495.146, 52848.034 25/05/08,06:13:53,09,06,1, 11.9,1,1, 5.235, 10412.530, 495.153, 52848.035 25/05/08,06:13:53,10,06,1, 11.9,1,1, 5.235, 10412.534, 495.104, 52847.853 25/05/08,06:13:53,11,06,1, 11.9,1,1, 5.235, 10412.472, 495.131, 52847.926 25/05/08,06:13:53,12,06,1, 11.9,1,1, 5.235, 10412.489, 495.151, 52847.900 25/05/08,06:13:53,13,06,1, 11.9,1,1, 5.235, 10412.478, 495.156, 52847.969 25/05/08,06:13:53,14,06,1, 11.9,1,1, 5.235, 10412.473, 495.161, 52847.906 25/05/08,06:13:53,15,06,1, 11.9,1,1, 5.235, 10412.483, 495.157, 52847.923 25/05/08,06:13:53,16,06,1, 11.9,1,1, 5.235, 10412.432, 495.140, 52847.865 25/05/08,06:13:53,17,06,1, 11.9,1,1, 5.235, 10412.444, 495.184, 52847.928 25/05/08,06:13:53,18,06,1, 11.9,1,1, 5.235, 10412.434, 495.178, 52847.910 25/05/08,06:13:53,19,06,1, 11.9,1,1, 5.235, 10412.415, 495.193, 52847.956 25/05/08,06:13:54,00,06,1, 12.0,1,1, 5.230, 10412.413, 495.193, 52847.956 25/05/08,06:13:54,01,06,1, 12.0,1,1, 5.230, 10412.429, 495.195, 52847.911 25/05/08,06:13:54,02,06,1, 12.0,1,1, 5.230, 10412.405, 495.159, 52847.629 25/05/08,06:13:54,03,06,1, 12.0,1,1, 5.230, 10412.372, 495.211, 52848.055 25/05/08,06:13:54,04,06,1, 12.0,1,1, 5.230, 10412.441, 495.236, 52847.979 25/05/08,06:13:54,05,06,1, 12.0,1,1, 5.230, 10412.383, 495.235, 52847.961 25/05/08,06:13:54,06,06,1, 12.0,1,1, 5.230, 10412.392, 495.244, 52848.008 25/05/08,06:13:54,07,06,1, 12.0,1,1, 5.230, 10412.383, 495.253, 52848.002 25/05/08,06:13:54,08,06,1, 12.0,1,1, 5.230, 10412.381, 495.245, 52847.931 25/05/08,06:13:54,09,06,1, 12.0,1,1, 5.230, 10412.375, 495.262, 52847.998 25/05/08,06:13:54,10,06,1, 12.0,1,1, 5.230, 10412.390, 495.248, 52847.911 25/05/08,06:13:54,11,06,1, 12.0,1,1, 5.230, 10412.362, 495.263, 52848.040 25/05/08,06:13:54,12,06,1, 12.0,1,1, 5.230, 10412.360, 495.241, 52847.877 25/05/08,06:13:54,13,06,1, 12.0,1,1, 5.230, 10412.362, 495.207, 52847.915 25/05/08,06:13:54,14,06,1, 12.0,1,1, 5.230, 10412.359, 495.237, 52847.919 25/05/08,06:13:54,15,06,1, 12.0,1,1, 5.230, 10412.345, 495.234, 52847.994 25/05/08,06:13:54,16,06,1, 12.0,1,1, 5.230, 10412.370, 495.260, 52847.954 25/05/08,06:13:54,17,06,1, 12.0,1,1, 5.230, 10412.327, 495.234, 52847.986 25/05/08,06:13:54,18,06,1, 12.0,1,1, 5.230, 10412.342, 495.215, 52847.931 25/05/08,06:13:54,19,06,1, 12.0,1,1, 5.230, 10412.315, 495.214, 52848.003 25/05/08,06:13:55,00,06,1, 11.9,1,1, 5.224, 10412.313, 495.214, 52848.003 25/05/08,06:13:55,01,06,1, 11.9,1,1, 5.224, 10412.282, 495.214, 52847.970 25/05/08,06:13:55,02,06,1, 11.9,1,1, 5.224, 10412.277, 495.216, 52848.004 25/05/08,06:13:55,03,06,1, 11.9,1,1, 5.224, 10412.271, 495.207, 52847.977 25/05/08,06:13:55,04,06,1, 11.9,1,1, 5.224, 10412.252, 495.166, 52848.009 25/05/08,06:13:55,05,06,1, 11.9,1,1, 5.224, 10412.249, 495.189, 52848.016 25/05/08,06:13:55,06,06,1, 11.9,1,1, 5.224, 10412.256, 495.209, 52847.985 25/05/08,06:13:55,07,06,1, 11.9,1,1, 5.224, 10412.257, 495.210, 52848.058 25/05/08,06:13:55,08,06,1, 11.9,1,1, 5.224, 10412.258, 495.186, 52847.993 25/05/08,06:13:55,09,06,1, 11.9,1,1, 5.224, 10412.231, 495.191, 52848.184 25/05/08,06:13:55,10,06,1, 11.9,1,1, 5.224, 10412.236, 495.159, 52848.020 25/05/08,06:13:55,11,06,1, 11.9,1,1, 5.224, 10412.251, 495.178, 52848.018 25/05/08,06:13:55,12,06,1, 11.9,1,1, 5.224, 10412.209, 495.142, 52847.973 25/05/08,06:13:55,13,06,1, 11.9,1,1, 5.224, 10412.185, 495.151, 52847.975 25/05/08,06:13:55,14,06,1, 11.9,1,1, 5.224, 10412.205, 495.139, 52848.011 25/05/08,06:13:55,15,06,1, 11.9,1,1, 5.224, 10412.216, 495.107, 52847.919 25/05/08,06:13:55,16,06,1, 11.9,1,1, 5.224, 10412.192, 495.111, 52847.962 25/05/08,06:13:55,17,06,1, 11.9,1,1, 5.224, 10412.197, 495.116, 52847.896 25/05/08,06:13:55,18,06,1, 11.9,1,1, 5.224, 10412.192, 495.113, 52847.919 25/05/08,06:13:55,19,06,1, 11.9,1,1, 5.224, 10412.156, 495.074, 52847.908 25/05/08,06:13:56,00,06,1, 11.9,1,1, 5.235, 10412.154, 495.074, 52847.908 25/05/08,06:13:56,01,06,1, 11.9,1,1, 5.235, 10412.206, 495.059, 52847.919 25/05/08,06:13:56,02,06,1, 11.9,1,1, 5.235, 10412.165, 495.072, 52847.894 25/05/08,06:13:56,03,06,1, 11.9,1,1, 5.235, 10412.161, 495.060, 52847.924 25/05/08,06:13:56,04,06,1, 11.9,1,1, 5.235, 10412.148, 495.063, 52847.891 25/05/08,06:13:56,05,06,1, 11.9,1,1, 5.235, 10412.139, 495.070, 52847.952 25/05/08,06:13:56,06,06,1, 11.9,1,1, 5.235, 10412.146, 495.050, 52847.956 25/05/08,06:13:56,07,06,1, 11.9,1,1, 5.235, 10412.136, 495.018, 52847.948 25/05/08,06:13:56,08,06,1, 11.9,1,1, 5.235, 10412.158, 495.014, 52847.871 25/05/08,06:13:56,09,06,1, 11.9,1,1, 5.235, 10412.145, 495.040, 52847.888 25/05/08,06:13:56,10,06,1, 11.9,1,1, 5.235, 10412.122, 494.999, 52847.938 25/05/08,06:13:56,11,06,1, 11.9,1,1, 5.235, 10412.111, 494.973, 52847.870 25/05/08,06:13:56,12,06,1, 11.9,1,1, 5.235, 10412.128, 494.971, 52847.884 25/05/08,06:13:56,13,06,1, 11.9,1,1, 5.235, 10412.139, 494.968, 52847.906 25/05/08,06:13:56,14,06,1, 11.9,1,1, 5.235, 10412.117, 494.944, 52847.892 25/05/08,06:13:56,15,06,1, 11.9,1,1, 5.235, 10412.110, 494.930, 52847.975 25/05/08,06:13:56,16,06,1, 11.9,1,1, 5.235, 10412.107, 494.921, 52847.867 25/05/08,06:13:56,17,06,1, 11.9,1,1, 5.235, 10412.094, 494.943, 52847.872 25/05/08,06:13:56,18,06,1, 11.9,1,1, 5.235, 10412.086, 494.899, 52847.885 25/05/08,06:13:56,19,06,1, 11.9,1,1, 5.235, 10412.097, 494.900, 52847.866 25/05/08,06:13:57,00,06,1, 11.9,1,1, 5.236, 10412.096, 494.900, 52847.866 25/05/08,06:13:57,01,06,1, 11.9,1,1, 5.236, 10412.073, 494.877, 52847.993 25/05/08,06:13:57,02,06,1, 11.9,1,1, 5.236, 10412.082, 494.880, 52848.015 25/05/08,06:13:57,03,06,1, 11.9,1,1, 5.236, 10412.043, 494.858, 52848.041 25/05/08,06:13:57,04,06,1, 11.9,1,1, 5.236, 10412.060, 494.865, 52847.983 25/05/08,06:13:57,05,06,1, 11.9,1,1, 5.236, 10412.060, 494.855, 52847.968 25/05/08,06:13:57,06,06,1, 11.9,1,1, 5.236, 10412.049, 494.845, 52848.049 25/05/08,06:13:57,07,06,1, 11.9,1,1, 5.236, 10412.031, 494.808, 52848.038 25/05/08,06:13:57,08,06,1, 11.9,1,1, 5.236, 10412.039, 494.819, 52847.995 25/05/08,06:13:57,09,06,1, 11.9,1,1, 5.236, 10412.034, 494.821, 52847.992 25/05/08,06:13:57,10,06,1, 11.9,1,1, 5.236, 10411.999, 494.806, 52847.968 25/05/08,06:13:57,11,06,1, 11.9,1,1, 5.236, 10412.009, 494.809, 52848.059 25/05/08,06:13:57,12,06,1, 11.9,1,1, 5.236, 10412.018, 494.809, 52848.023 25/05/08,06:13:57,13,06,1, 11.9,1,1, 5.236, 10411.973, 494.802, 52847.983 25/05/08,06:13:57,14,06,1, 11.9,1,1, 5.236, 10411.997, 494.814, 52848.057 25/05/08,06:13:57,15,06,1, 11.9,1,1, 5.236, 10411.997, 494.798, 52847.984 25/05/08,06:13:57,16,06,1, 11.9,1,1, 5.236, 10411.970, 494.793, 52848.014 25/05/08,06:13:57,17,06,1, 11.9,1,1, 5.236, 10411.989, 494.759, 52847.942 25/05/08,06:13:57,18,06,1, 11.9,1,1, 5.236, 10411.971, 494.756, 52848.001 25/05/08,06:13:57,19,06,1, 11.9,1,1, 5.236, 10411.937, 494.738, 52848.017 25/05/08,06:13:58,00,07,1, 12.0,1,1, 5.236, 10411.937, 494.738, 52848.017 25/05/08,06:13:58,01,07,1, 12.0,1,1, 5.236, 10411.909, 494.716, 52847.991 25/05/08,06:13:58,02,07,1, 12.0,1,1, 5.236, 10411.918, 494.708, 52848.065 25/05/08,06:13:58,03,07,1, 12.0,1,1, 5.236, 10411.929, 494.686, 52848.007 25/05/08,06:13:58,04,07,1, 12.0,1,1, 5.236, 10411.899, 494.654, 52847.943 25/05/08,06:13:58,05,07,1, 12.0,1,1, 5.236, 10411.891, 494.651, 52848.052 25/05/08,06:13:58,06,07,1, 12.0,1,1, 5.236, 10411.868, 494.627, 52847.958 25/05/08,06:13:58,07,07,1, 12.0,1,1, 5.236, 10411.897, 494.615, 52847.943 25/05/08,06:13:58,08,07,1, 12.0,1,1, 5.236, 10411.879, 494.613, 52847.960 25/05/08,06:13:58,09,07,1, 12.0,1,1, 5.236, 10411.886, 494.601, 52847.972 25/05/08,06:13:58,10,07,1, 12.0,1,1, 5.236, 10411.892, 494.605, 52847.927 25/05/08,06:13:58,11,07,1, 12.0,1,1, 5.236, 10411.854, 494.611, 52847.977 25/05/08,06:13:58,12,07,1, 12.0,1,1, 5.236, 10411.844, 494.593, 52847.975 25/05/08,06:13:58,13,07,1, 12.0,1,1, 5.236, 10411.849, 494.580, 52847.972 25/05/08,06:13:58,14,07,1, 12.0,1,1, 5.236, 10411.820, 494.609, 52848.026 25/05/08,06:13:58,15,07,1, 12.0,1,1, 5.236, 10411.830, 494.598, 52848.020 25/05/08,06:13:58,16,07,1, 12.0,1,1, 5.236, 10411.808, 494.565, 52847.923 25/05/08,06:13:58,17,07,1, 12.0,1,1, 5.236, 10411.797, 494.579, 52847.908 25/05/08,06:13:58,18,07,1, 12.0,1,1, 5.236, 10411.802, 494.595, 52847.950 25/05/08,06:13:58,19,07,1, 12.0,1,1, 5.236, 10411.797, 494.586, 52848.027 25/05/08,06:13:59,00,07,1, 12.0,1,1, 5.228, 10411.795, 494.586, 52848.027 25/05/08,06:13:59,01,07,1, 12.0,1,1, 5.228, 10411.737, 494.599, 52847.965 25/05/08,06:13:59,02,07,1, 12.0,1,1, 5.228, 10411.754, 494.583, 52848.003 25/05/08,06:13:59,03,07,1, 12.0,1,1, 5.228, 10411.730, 494.592, 52847.985 25/05/08,06:13:59,04,07,1, 12.0,1,1, 5.228, 10411.705, 494.597, 52848.030 25/05/08,06:13:59,05,07,1, 12.0,1,1, 5.228, 10411.721, 494.606, 52848.077 25/05/08,06:13:59,06,07,1, 12.0,1,1, 5.228, 10411.691, 494.591, 52847.948 25/05/08,06:13:59,07,07,1, 12.0,1,1, 5.228, 10411.684, 494.601, 52847.965 25/05/08,06:13:59,08,07,1, 12.0,1,1, 5.228, 10411.666, 494.603, 52847.983 25/05/08,06:13:59,09,07,1, 12.0,1,1, 5.228, 10411.673, 494.620, 52848.013 25/05/08,06:13:59,10,07,1, 12.0,1,1, 5.228, 10411.636, 494.623, 52847.975 25/05/08,06:13:59,11,07,1, 12.0,1,1, 5.228, 10411.631, 494.646, 52848.001 25/05/08,06:13:59,12,07,1, 12.0,1,1, 5.228, 10411.629, 494.640, 52848.002 25/05/08,06:13:59,13,07,1, 12.0,1,1, 5.228, 10411.602, 494.657, 52848.064 25/05/08,06:13:59,14,07,1, 12.0,1,1, 5.228, 10411.593, 494.642, 52847.967 25/05/08,06:13:59,15,07,1, 12.0,1,1, 5.228, 10411.588, 494.662, 52847.990 25/05/08,06:13:59,16,07,1, 12.0,1,1, 5.228, 10411.576, 494.665, 52848.080 25/05/08,06:13:59,17,07,1, 12.0,1,1, 5.228, 10411.566, 494.680, 52847.981 25/05/08,06:13:59,18,07,1, 12.0,1,1, 5.228, 10411.542, 494.688, 52848.046 25/05/08,06:13:59,19,07,1, 12.0,1,1, 5.228, 10411.542, 494.705, 52848.035 25/05/08,06:14:00,00,06,1, 12.0,1,1, 5.230, 10411.537, 494.705, 52848.035 25/05/08,06:14:00,01,06,1, 12.0,1,1, 5.230, 10411.511, 494.712, 52848.039 25/05/08,06:14:00,02,06,1, 12.0,1,1, 5.230, 10411.452, 494.691, 52847.946 25/05/08,06:14:00,03,06,1, 12.0,1,1, 5.230, 10411.479, 494.712, 52847.953 25/05/08,06:14:00,04,06,1, 12.0,1,1, 5.230, 10411.465, 494.730, 52847.938 25/05/08,06:14:00,05,06,1, 12.0,1,1, 5.230, 10411.452, 494.716, 52847.945 25/05/08,06:14:00,06,06,1, 12.0,1,1, 5.230, 10411.417, 494.742, 52847.963 25/05/08,06:14:00,07,06,1, 12.0,1,1, 5.230, 10411.428, 494.769, 52847.940 25/05/08,06:14:00,08,06,1, 12.0,1,1, 5.230, 10411.419, 494.787, 52847.893 25/05/08,06:14:00,09,06,1, 12.0,1,1, 5.230, 10411.393, 494.796, 52848.024 25/05/08,06:14:00,10,06,1, 12.0,1,1, 5.230, 10411.386, 494.798, 52848.030 25/05/08,06:14:00,11,06,1, 12.0,1,1, 5.230, 10411.389, 494.794, 52847.917 25/05/08,06:14:00,12,06,1, 12.0,1,1, 5.230, 10411.376, 494.825, 52847.978 25/05/08,06:14:00,13,06,1, 12.0,1,1, 5.230, 10411.375, 494.837, 52847.949 25/05/08,06:14:00,14,06,1, 12.0,1,1, 5.230, 10411.397, 494.869, 52848.018 25/05/08,06:14:00,15,06,1, 12.0,1,1, 5.230, 10411.392, 494.868, 52847.969 25/05/08,06:14:00,16,06,1, 12.0,1,1, 5.230, 10411.372, 494.893, 52848.026 25/05/08,06:14:00,17,06,1, 12.0,1,1, 5.230, 10411.364, 494.916, 52848.077 25/05/08,06:14:00,18,06,1, 12.0,1,1, 5.230, 10411.347, 494.930, 52848.018 25/05/08,06:14:00,19,06,1, 12.0,1,1, 5.230, 10411.374, 494.941, 52848.026 25/05/08,06:14:01,00,06,1, 11.9,1,1, 5.230, 10411.370, 494.941, 52848.026 25/05/08,06:14:01,01,06,1, 11.9,1,1, 5.230, 10411.371, 494.975, 52847.961 25/05/08,06:14:01,02,06,1, 11.9,1,1, 5.230, 10411.318, 495.003, 52848.066 25/05/08,06:14:01,03,06,1, 11.9,1,1, 5.230, 10411.325, 495.034, 52848.044 25/05/08,06:14:01,04,06,1, 11.9,1,1, 5.230, 10411.354, 495.047, 52847.994 25/05/08,06:14:01,05,06,1, 11.9,1,1, 5.230, 10411.335, 495.078, 52848.099 25/05/08,06:14:01,06,06,1, 11.9,1,1, 5.230, 10411.316, 495.089, 52848.036 25/05/08,06:14:01,07,06,1, 11.9,1,1, 5.230, 10411.312, 495.093, 52848.017 25/05/08,06:14:01,08,06,1, 11.9,1,1, 5.230, 10411.304, 495.133, 52848.056 25/05/08,06:14:01,09,06,1, 11.9,1,1, 5.230, 10411.301, 495.147, 52848.076 25/05/08,06:14:01,10,06,1, 11.9,1,1, 5.230, 10411.299, 495.184, 52848.084 25/05/08,06:14:01,11,06,1, 11.9,1,1, 5.230, 10411.285, 495.203, 52848.215 25/05/08,06:14:01,12,06,1, 11.9,1,1, 5.230, 10411.254, 495.167, 52847.981 25/05/08,06:14:01,13,06,1, 11.9,1,1, 5.230, 10411.207, 495.236, 52848.070 25/05/08,06:14:01,14,06,1, 11.9,1,1, 5.230, 10411.208, 495.248, 52848.036 25/05/08,06:14:01,15,06,1, 11.9,1,1, 5.230, 10411.204, 495.285, 52848.101 25/05/08,06:14:01,16,06,1, 11.9,1,1, 5.230, 10411.212, 495.305, 52848.074 25/05/08,06:14:01,17,06,1, 11.9,1,1, 5.230, 10411.206, 495.311, 52848.058 25/05/08,06:14:01,18,06,1, 11.9,1,1, 5.230, 10411.205, 495.332, 52847.955 25/05/08,06:14:01,19,06,1, 11.9,1,1, 5.230, 10411.144, 495.358, 52848.195 25/05/08,06:14:02,00,07,1, 11.9,1,1, 5.241, 10411.136, 495.358, 52848.195 25/05/08,06:14:02,01,07,1, 11.9,1,1, 5.241, 10411.161, 495.431, 52848.179 25/05/08,06:14:02,02,07,1, 11.9,1,1, 5.241, 10411.166, 495.427, 52848.156 25/05/08,06:14:02,03,07,1, 11.9,1,1, 5.241, 10411.186, 495.441, 52848.198 25/05/08,06:14:02,04,07,1, 11.9,1,1, 5.241, 10411.159, 495.458, 52848.229 25/05/08,06:14:02,05,07,1, 11.9,1,1, 5.241, 10411.163, 495.493, 52848.209 25/05/08,06:14:02,06,07,1, 11.9,1,1, 5.241, 10411.129, 495.487, 52848.190 25/05/08,06:14:02,07,07,1, 11.9,1,1, 5.241, 10411.146, 495.478, 52848.188 25/05/08,06:14:02,08,07,1, 11.9,1,1, 5.241, 10411.136, 495.520, 52847.993 25/05/08,06:14:02,09,07,1, 11.9,1,1, 5.241, 10411.125, 495.536, 52848.153 25/05/08,06:14:02,10,07,1, 11.9,1,1, 5.241, 10411.112, 495.531, 52848.181 25/05/08,06:14:02,11,07,1, 11.9,1,1, 5.241, 10411.087, 495.496, 52848.154 25/05/08,06:14:02,12,07,1, 11.9,1,1, 5.241, 10411.114, 495.537, 52848.176 25/05/08,06:14:02,13,07,1, 11.9,1,1, 5.241, 10411.090, 495.557, 52848.162 25/05/08,06:14:02,14,07,1, 11.9,1,1, 5.241, 10411.111, 495.558, 52848.194 25/05/08,06:14:02,15,07,1, 11.9,1,1, 5.241, 10411.065, 495.543, 52848.181 25/05/08,06:14:02,16,07,1, 11.9,1,1, 5.241, 10411.048, 495.551, 52848.192 25/05/08,06:14:02,17,07,1, 11.9,1,1, 5.241, 10411.077, 495.527, 52848.132 25/05/08,06:14:02,18,07,1, 11.9,1,1, 5.241, 10411.050, 495.566, 52848.180 25/05/08,06:14:02,19,07,1, 11.9,1,1, 5.241, 10411.037, 495.588, 52848.162 25/05/08,06:14:03,00,08,1, 11.9,1,1, 5.235, 10411.036, 495.588, 52848.162 25/05/08,06:14:03,01,08,1, 11.9,1,1, 5.235, 10411.027, 495.574, 52848.169 25/05/08,06:14:03,02,08,1, 11.9,1,1, 5.235, 10410.987, 495.564, 52848.192 25/05/08,06:14:03,03,08,1, 11.9,1,1, 5.235, 10410.983, 495.575, 52848.196 25/05/08,06:14:03,04,08,1, 11.9,1,1, 5.235, 10410.988, 495.606, 52848.226 25/05/08,06:14:03,05,08,1, 11.9,1,1, 5.235, 10410.984, 495.584, 52848.171 25/05/08,06:14:03,06,08,1, 11.9,1,1, 5.235, 10410.967, 495.561, 52848.221 25/05/08,06:14:03,07,08,1, 11.9,1,1, 5.235, 10410.954, 495.586, 52848.159 25/05/08,06:14:03,08,08,1, 11.9,1,1, 5.235, 10410.983, 495.569, 52848.140 25/05/08,06:14:03,09,08,1, 11.9,1,1, 5.235, 10410.942, 495.599, 52848.218 25/05/08,06:14:03,10,08,1, 11.9,1,1, 5.235, 10410.930, 495.615, 52848.047 25/05/08,06:14:03,11,08,1, 11.9,1,1, 5.235, 10410.957, 495.616, 52848.121 25/05/08,06:14:03,12,08,1, 11.9,1,1, 5.235, 10410.918, 495.587, 52848.165 25/05/08,06:14:03,13,08,1, 11.9,1,1, 5.235, 10410.911, 495.595, 52848.134 25/05/08,06:14:03,14,08,1, 11.9,1,1, 5.235, 10410.907, 495.600, 52848.104 25/05/08,06:14:03,15,08,1, 11.9,1,1, 5.235, 10410.864, 495.617, 52848.129 25/05/08,06:14:03,16,08,1, 11.9,1,1, 5.235, 10410.849, 495.594, 52848.104 25/05/08,06:14:03,17,08,1, 11.9,1,1, 5.235, 10410.878, 495.612, 52848.093 25/05/08,06:14:03,18,08,1, 11.9,1,1, 5.235, 10410.854, 495.607, 52848.188 25/05/08,06:14:03,19,08,1, 11.9,1,1, 5.235, 10410.849, 495.603, 52848.154 25/05/08,06:14:04,00,07,1, 11.8,1,1, 5.236, 10410.844, 495.603, 52848.154 25/05/08,06:14:04,01,07,1, 11.8,1,1, 5.236, 10410.822, 495.573, 52848.143 25/05/08,06:14:04,02,07,1, 11.8,1,1, 5.236, 10410.830, 495.572, 52848.137 25/05/08,06:14:04,03,07,1, 11.8,1,1, 5.236, 10410.805, 495.568, 52848.170 25/05/08,06:14:04,04,07,1, 11.8,1,1, 5.236, 10410.790, 495.585, 52848.132 25/05/08,06:14:04,05,07,1, 11.8,1,1, 5.236, 10410.783, 495.572, 52848.103 25/05/08,06:14:04,06,07,1, 11.8,1,1, 5.236, 10410.781, 495.575, 52848.104 25/05/08,06:14:04,07,07,1, 11.8,1,1, 5.236, 10410.774, 495.575, 52848.135 25/05/08,06:14:04,08,07,1, 11.8,1,1, 5.236, 10410.759, 495.535, 52848.151 25/05/08,06:14:04,09,07,1, 11.8,1,1, 5.236, 10410.760, 495.573, 52848.110 25/05/08,06:14:04,10,07,1, 11.8,1,1, 5.236, 10410.760, 495.560, 52848.160 25/05/08,06:14:04,11,07,1, 11.8,1,1, 5.236, 10410.726, 495.527, 52848.094 25/05/08,06:14:04,12,07,1, 11.8,1,1, 5.236, 10410.741, 495.516, 52848.109 25/05/08,06:14:04,13,07,1, 11.8,1,1, 5.236, 10410.714, 495.494, 52848.103 25/05/08,06:14:04,14,07,1, 11.8,1,1, 5.236, 10410.722, 495.485, 52848.076 25/05/08,06:14:04,15,07,1, 11.8,1,1, 5.236, 10410.720, 495.502, 52848.088 25/05/08,06:14:04,16,07,1, 11.8,1,1, 5.236, 10410.678, 495.486, 52848.171 25/05/08,06:14:04,17,07,1, 11.8,1,1, 5.236, 10410.716, 495.469, 52847.997 25/05/08,06:14:04,18,07,1, 11.8,1,1, 5.236, 10410.694, 495.435, 52848.052 25/05/08,06:14:04,19,07,1, 11.8,1,1, 5.236, 10410.689, 495.423, 52848.075 25/05/08,06:14:05,00,08,1, 11.9,1,1, 5.233, 10410.686, 495.423, 52848.075 25/05/08,06:14:05,01,08,1, 11.9,1,1, 5.233, 10410.685, 495.398, 52848.081 25/05/08,06:14:05,02,08,1, 11.9,1,1, 5.233, 10410.653, 495.390, 52848.060 25/05/08,06:14:05,03,08,1, 11.9,1,1, 5.233, 10410.652, 495.381, 52848.086 25/05/08,06:14:05,04,08,1, 11.9,1,1, 5.233, 10410.652, 495.372, 52848.039 25/05/08,06:14:05,05,08,1, 11.9,1,1, 5.233, 10410.623, 495.364, 52848.041 25/05/08,06:14:05,06,08,1, 11.9,1,1, 5.233, 10410.651, 495.365, 52848.076 25/05/08,06:14:05,07,08,1, 11.9,1,1, 5.233, 10410.639, 495.379, 52848.062 25/05/08,06:14:05,08,08,1, 11.9,1,1, 5.233, 10410.618, 495.359, 52848.012 25/05/08,06:14:05,09,08,1, 11.9,1,1, 5.233, 10410.624, 495.362, 52848.060 25/05/08,06:14:05,10,08,1, 11.9,1,1, 5.233, 10410.609, 495.333, 52848.013 25/05/08,06:14:05,11,08,1, 11.9,1,1, 5.233, 10410.618, 495.334, 52848.061 25/05/08,06:14:05,12,08,1, 11.9,1,1, 5.233, 10410.605, 495.335, 52848.099 25/05/08,06:14:05,13,08,1, 11.9,1,1, 5.233, 10410.572, 495.341, 52848.084 25/05/08,06:14:05,14,08,1, 11.9,1,1, 5.233, 10410.591, 495.340, 52848.102 25/05/08,06:14:05,15,08,1, 11.9,1,1, 5.233, 10410.568, 495.315, 52848.069 25/05/08,06:14:05,16,08,1, 11.9,1,1, 5.233, 10410.560, 495.299, 52848.030 25/05/08,06:14:05,17,08,1, 11.9,1,1, 5.233, 10410.551, 495.307, 52848.004 25/05/08,06:14:05,18,08,1, 11.9,1,1, 5.233, 10410.563, 495.287, 52847.987 25/05/08,06:14:05,19,08,1, 11.9,1,1, 5.233, 10410.540, 495.286, 52848.043 25/05/08,06:14:06,00,07,1, 11.9,1,1, 5.239, 10410.535, 495.286, 52848.043 25/05/08,06:14:06,01,07,1, 11.9,1,1, 5.239, 10410.531, 495.304, 52847.983 25/05/08,06:14:06,02,07,1, 11.9,1,1, 5.239, 10410.495, 495.260, 52848.041 25/05/08,06:14:06,03,07,1, 11.9,1,1, 5.239, 10410.496, 495.263, 52848.062 25/05/08,06:14:06,04,07,1, 11.9,1,1, 5.239, 10410.485, 495.282, 52847.974 25/05/08,06:14:06,05,07,1, 11.9,1,1, 5.239, 10410.484, 495.260, 52848.093 25/05/08,06:14:06,06,07,1, 11.9,1,1, 5.239, 10410.482, 495.265, 52848.037 25/05/08,06:14:06,07,07,1, 11.9,1,1, 5.239, 10410.492, 495.256, 52847.987 25/05/08,06:14:06,08,07,1, 11.9,1,1, 5.239, 10410.470, 495.216, 52847.996 25/05/08,06:14:06,09,07,1, 11.9,1,1, 5.239, 10410.453, 495.219, 52848.028 25/05/08,06:14:06,10,07,1, 11.9,1,1, 5.239, 10410.471, 495.221, 52848.104 25/05/08,06:14:06,11,07,1, 11.9,1,1, 5.239, 10410.441, 495.244, 52848.065 25/05/08,06:14:06,12,07,1, 11.9,1,1, 5.239, 10410.435, 495.228, 52848.050 25/05/08,06:14:06,13,07,1, 11.9,1,1, 5.239, 10410.429, 495.209, 52848.000 25/05/08,06:14:06,14,07,1, 11.9,1,1, 5.239, 10410.399, 495.217, 52847.954 25/05/08,06:14:06,15,07,1, 11.9,1,1, 5.239, 10410.440, 495.208, 52848.066 25/05/08,06:14:06,16,07,1, 11.9,1,1, 5.239, 10410.406, 495.184, 52847.955 25/05/08,06:14:06,17,07,1, 11.9,1,1, 5.239, 10410.377, 495.199, 52848.000 25/05/08,06:14:06,18,07,1, 11.9,1,1, 5.239, 10410.353, 495.235, 52848.023 25/05/08,06:14:06,19,07,1, 11.9,1,1, 5.239, 10410.365, 495.193, 52847.732 25/05/08,06:14:07,00,06,1, 11.9,1,1, 5.238, 10410.360, 495.193, 52847.732 25/05/08,06:14:07,01,06,1, 11.9,1,1, 5.238, 10410.339, 495.192, 52848.035 25/05/08,06:14:07,02,06,1, 11.9,1,1, 5.238, 10410.349, 495.181, 52848.047 25/05/08,06:14:07,03,06,1, 11.9,1,1, 5.238, 10410.307, 495.172, 52848.003 25/05/08,06:14:07,04,06,1, 11.9,1,1, 5.238, 10410.282, 495.190, 52847.960 25/05/08,06:14:07,05,06,1, 11.9,1,1, 5.238, 10410.259, 495.165, 52847.960 25/05/08,06:14:07,06,06,1, 11.9,1,1, 5.238, 10410.251, 495.166, 52848.038 25/05/08,06:14:07,07,06,1, 11.9,1,1, 5.238, 10410.255, 495.164, 52848.033 25/05/08,06:14:07,08,06,1, 11.9,1,1, 5.238, 10410.257, 495.143, 52847.999 25/05/08,06:14:07,09,06,1, 11.9,1,1, 5.238, 10410.253, 495.158, 52848.012 25/05/08,06:14:07,10,06,1, 11.9,1,1, 5.238, 10410.223, 495.193, 52848.009 25/05/08,06:14:07,11,06,1, 11.9,1,1, 5.238, 10410.219, 495.170, 52847.963 25/05/08,06:14:07,12,06,1, 11.9,1,1, 5.238, 10410.208, 495.146, 52848.013 25/05/08,06:14:07,13,06,1, 11.9,1,1, 5.238, 10410.175, 495.148, 52847.944 25/05/08,06:14:07,14,06,1, 11.9,1,1, 5.238, 10410.160, 495.157, 52847.981 25/05/08,06:14:07,15,06,1, 11.9,1,1, 5.238, 10410.159, 495.143, 52847.951 25/05/08,06:14:07,16,06,1, 11.9,1,1, 5.238, 10410.137, 495.103, 52847.988 25/05/08,06:14:07,17,06,1, 11.9,1,1, 5.238, 10410.125, 495.101, 52848.011 25/05/08,06:14:07,18,06,1, 11.9,1,1, 5.238, 10410.112, 495.129, 52848.066 25/05/08,06:14:07,19,06,1, 11.9,1,1, 5.238, 10410.067, 495.084, 52848.003 25/05/08,06:14:08,00,07,1, 12.0,1,1, 5.238, 10410.060, 495.084, 52848.003 25/05/08,06:14:08,01,07,1, 12.0,1,1, 5.238, 10410.063, 495.076, 52847.971 25/05/08,06:14:08,02,07,1, 12.0,1,1, 5.238, 10410.023, 495.066, 52847.908 25/05/08,06:14:08,03,07,1, 12.0,1,1, 5.238, 10410.026, 495.062, 52847.974 25/05/08,06:14:08,04,07,1, 12.0,1,1, 5.238, 10409.996, 495.034, 52847.971 25/05/08,06:14:08,05,07,1, 12.0,1,1, 5.238, 10409.980, 495.000, 52847.957 25/05/08,06:14:08,06,07,1, 12.0,1,1, 5.238, 10409.965, 495.000, 52848.001 25/05/08,06:14:08,07,07,1, 12.0,1,1, 5.238, 10409.962, 494.986, 52847.979 25/05/08,06:14:08,08,07,1, 12.0,1,1, 5.238, 10409.958, 494.965, 52848.004 25/05/08,06:14:08,09,07,1, 12.0,1,1, 5.238, 10409.948, 494.959, 52847.977 25/05/08,06:14:08,10,07,1, 12.0,1,1, 5.238, 10409.918, 494.946, 52847.866 25/05/08,06:14:08,11,07,1, 12.0,1,1, 5.238, 10409.878, 494.919, 52847.912 25/05/08,06:14:08,12,07,1, 12.0,1,1, 5.238, 10409.854, 494.874, 52847.902 25/05/08,06:14:08,13,07,1, 12.0,1,1, 5.238, 10409.874, 494.846, 52847.880 25/05/08,06:14:08,14,07,1, 12.0,1,1, 5.238, 10409.835, 494.842, 52847.831 25/05/08,06:14:08,15,07,1, 12.0,1,1, 5.238, 10409.832, 494.849, 52847.924 25/05/08,06:14:08,16,07,1, 12.0,1,1, 5.238, 10409.847, 494.813, 52847.911 25/05/08,06:14:08,17,07,1, 12.0,1,1, 5.238, 10409.800, 494.788, 52847.834 25/05/08,06:14:08,18,07,1, 12.0,1,1, 5.238, 10409.794, 494.758, 52847.835 25/05/08,06:14:08,19,07,1, 12.0,1,1, 5.238, 10409.771, 494.740, 52847.889 25/05/08,06:14:09,00,07,1, 11.9,1,1, 5.233, 10409.768, 494.740, 52847.889 25/05/08,06:14:09,01,07,1, 11.9,1,1, 5.233, 10409.724, 494.677, 52847.837 25/05/08,06:14:09,02,07,1, 11.9,1,1, 5.233, 10409.710, 494.667, 52847.886 25/05/08,06:14:09,03,07,1, 11.9,1,1, 5.233, 10409.694, 494.636, 52847.802 25/05/08,06:14:09,04,07,1, 11.9,1,1, 5.233, 10409.691, 494.611, 52847.840 25/05/08,06:14:09,05,07,1, 11.9,1,1, 5.233, 10409.651, 494.596, 52847.738 25/05/08,06:14:09,06,07,1, 11.9,1,1, 5.233, 10409.635, 494.623, 52847.808 25/05/08,06:14:09,07,07,1, 11.9,1,1, 5.233, 10409.652, 494.612, 52847.891 25/05/08,06:14:09,08,07,1, 11.9,1,1, 5.233, 10409.605, 494.603, 52847.802 25/05/08,06:14:09,09,07,1, 11.9,1,1, 5.233, 10409.610, 494.585, 52847.846 25/05/08,06:14:09,10,07,1, 11.9,1,1, 5.233, 10409.603, 494.569, 52847.808 25/05/08,06:14:09,11,07,1, 11.9,1,1, 5.233, 10409.551, 494.574, 52847.851 25/05/08,06:14:09,12,07,1, 11.9,1,1, 5.233, 10409.529, 494.545, 52847.803 25/05/08,06:14:09,13,07,1, 11.9,1,1, 5.233, 10409.546, 494.549, 52847.832 25/05/08,06:14:09,14,07,1, 11.9,1,1, 5.233, 10409.540, 494.551, 52847.817 25/05/08,06:14:09,15,07,1, 11.9,1,1, 5.233, 10409.537, 494.533, 52847.798 25/05/08,06:14:09,16,07,1, 11.9,1,1, 5.233, 10409.532, 494.526, 52847.829 25/05/08,06:14:09,17,07,1, 11.9,1,1, 5.233, 10409.488, 494.520, 52847.822 25/05/08,06:14:09,18,07,1, 11.9,1,1, 5.233, 10409.489, 494.502, 52847.862 25/05/08,06:14:09,19,07,1, 11.9,1,1, 5.233, 10409.467, 494.492, 52847.850 25/05/08,06:14:10,00,07,1, 11.9,1,1, 5.239, 10409.467, 494.492, 52847.850 25/05/08,06:14:10,01,07,1, 11.9,1,1, 5.239, 10409.422, 494.467, 52847.803 25/05/08,06:14:10,02,07,1, 11.9,1,1, 5.239, 10409.418, 494.455, 52847.765 25/05/08,06:14:10,03,07,1, 11.9,1,1, 5.239, 10409.395, 494.440, 52847.813 25/05/08,06:14:10,04,07,1, 11.9,1,1, 5.239, 10409.409, 494.415, 52847.788 25/05/08,06:14:10,05,07,1, 11.9,1,1, 5.239, 10409.383, 494.406, 52847.892 25/05/08,06:14:10,06,07,1, 11.9,1,1, 5.239, 10409.380, 494.407, 52847.806 25/05/08,06:14:10,07,07,1, 11.9,1,1, 5.239, 10409.356, 494.352, 52847.821 25/05/08,06:14:10,08,07,1, 11.9,1,1, 5.239, 10409.342, 494.340, 52847.829 25/05/08,06:14:10,09,07,1, 11.9,1,1, 5.239, 10409.321, 494.315, 52847.777 25/05/08,06:14:10,10,07,1, 11.9,1,1, 5.239, 10409.322, 494.326, 52847.781 25/05/08,06:14:10,11,07,1, 11.9,1,1, 5.239, 10409.290, 494.305, 52847.799 25/05/08,06:14:10,12,07,1, 11.9,1,1, 5.239, 10409.302, 494.276, 52847.752 25/05/08,06:14:10,13,07,1, 11.9,1,1, 5.239, 10409.296, 494.282, 52847.766 25/05/08,06:14:10,14,07,1, 11.9,1,1, 5.239, 10409.249, 494.254, 52847.774 25/05/08,06:14:10,15,07,1, 11.9,1,1, 5.239, 10409.255, 494.228, 52847.794 25/05/08,06:14:10,16,07,1, 11.9,1,1, 5.239, 10409.246, 494.241, 52847.867 25/05/08,06:14:10,17,07,1, 11.9,1,1, 5.239, 10409.207, 494.265, 52847.814 25/05/08,06:14:10,18,07,1, 11.9,1,1, 5.239, 10409.225, 494.269, 52847.778 25/05/08,06:14:10,19,07,1, 11.9,1,1, 5.239, 10409.191, 494.266, 52847.801 25/05/08,06:14:11,00,06,1, 12.0,1,1, 5.235, 10409.184, 494.266, 52847.801 25/05/08,06:14:11,01,06,1, 12.0,1,1, 5.235, 10409.158, 494.255, 52847.838 25/05/08,06:14:11,02,06,1, 12.0,1,1, 5.235, 10409.117, 494.250, 52847.785 25/05/08,06:14:11,03,06,1, 12.0,1,1, 5.235, 10409.138, 494.274, 52847.813 25/05/08,06:14:11,04,06,1, 12.0,1,1, 5.235, 10409.129, 494.270, 52847.802 25/05/08,06:14:11,05,06,1, 12.0,1,1, 5.235, 10409.085, 494.261, 52847.883 25/05/08,06:14:11,06,06,1, 12.0,1,1, 5.235, 10409.038, 494.260, 52847.871 25/05/08,06:14:11,07,06,1, 12.0,1,1, 5.235, 10409.056, 494.258, 52847.760 25/05/08,06:14:11,08,06,1, 12.0,1,1, 5.235, 10409.034, 494.263, 52847.798 25/05/08,06:14:11,09,06,1, 12.0,1,1, 5.235, 10409.040, 494.238, 52847.763 25/05/08,06:14:11,10,06,1, 12.0,1,1, 5.235, 10409.007, 494.239, 52847.770 25/05/08,06:14:11,11,06,1, 12.0,1,1, 5.235, 10408.971, 494.263, 52847.841 25/05/08,06:14:11,12,06,1, 12.0,1,1, 5.235, 10408.966, 494.261, 52847.845 25/05/08,06:14:11,13,06,1, 12.0,1,1, 5.235, 10408.966, 494.263, 52847.870 25/05/08,06:14:11,14,06,1, 12.0,1,1, 5.235, 10408.951, 494.225, 52847.824 25/05/08,06:14:11,15,06,1, 12.0,1,1, 5.235, 10408.901, 494.243, 52847.895 25/05/08,06:14:11,16,06,1, 12.0,1,1, 5.235, 10408.945, 494.244, 52847.792 25/05/08,06:14:11,17,06,1, 12.0,1,1, 5.235, 10408.889, 494.251, 52847.883 25/05/08,06:14:11,18,06,1, 12.0,1,1, 5.235, 10408.890, 494.247, 52847.819 25/05/08,06:14:11,19,06,1, 12.0,1,1, 5.235, 10408.874, 494.257, 52847.854 25/05/08,06:14:12,00,06,1, 12.0,1,1, 5.234, 10408.866, 494.257, 52847.854 25/05/08,06:14:12,01,06,1, 12.0,1,1, 5.234, 10408.836, 494.240, 52847.869 25/05/08,06:14:12,02,06,1, 12.0,1,1, 5.234, 10408.821, 494.243, 52847.851 25/05/08,06:14:12,03,06,1, 12.0,1,1, 5.234, 10408.827, 494.259, 52847.879 25/05/08,06:14:12,04,06,1, 12.0,1,1, 5.234, 10408.793, 494.252, 52847.860 25/05/08,06:14:12,05,06,1, 12.0,1,1, 5.234, 10408.764, 494.249, 52847.840 25/05/08,06:14:12,06,06,1, 12.0,1,1, 5.234, 10408.730, 494.239, 52847.868 25/05/08,06:14:12,07,06,1, 12.0,1,1, 5.234, 10408.719, 494.230, 52847.854 25/05/08,06:14:12,08,06,1, 12.0,1,1, 5.234, 10408.718, 494.205, 52847.839 25/05/08,06:14:12,09,06,1, 12.0,1,1, 5.234, 10408.717, 494.224, 52847.847 25/05/08,06:14:12,10,06,1, 12.0,1,1, 5.234, 10408.692, 494.219, 52847.933 25/05/08,06:14:12,11,06,1, 12.0,1,1, 5.234, 10408.651, 494.197, 52847.818 25/05/08,06:14:12,12,06,1, 12.0,1,1, 5.234, 10408.666, 494.203, 52847.922 25/05/08,06:14:12,13,06,1, 12.0,1,1, 5.234, 10408.642, 494.182, 52847.866 25/05/08,06:14:12,14,06,1, 12.0,1,1, 5.234, 10408.601, 494.184, 52847.871 25/05/08,06:14:12,15,06,1, 12.0,1,1, 5.234, 10408.593, 494.172, 52847.824 25/05/08,06:14:12,16,06,1, 12.0,1,1, 5.234, 10408.606, 494.178, 52847.885 25/05/08,06:14:12,17,06,1, 12.0,1,1, 5.234, 10408.585, 494.156, 52847.892 25/05/08,06:14:12,18,06,1, 12.0,1,1, 5.234, 10408.552, 494.153, 52847.789 25/05/08,06:14:12,19,06,1, 12.0,1,1, 5.234, 10408.534, 494.112, 52847.808 25/05/08,06:14:13,00,06,1, 12.0,1,1, 5.235, 10408.533, 494.112, 52847.808 25/05/08,06:14:13,01,06,1, 12.0,1,1, 5.235, 10408.512, 494.132, 52847.932 25/05/08,06:14:13,02,06,1, 12.0,1,1, 5.235, 10408.505, 494.126, 52847.909 25/05/08,06:14:13,03,06,1, 12.0,1,1, 5.235, 10408.502, 494.140, 52847.866 25/05/08,06:14:13,04,06,1, 12.0,1,1, 5.235, 10408.475, 494.114, 52847.871 25/05/08,06:14:13,05,06,1, 12.0,1,1, 5.235, 10408.444, 494.111, 52847.896 25/05/08,06:14:13,06,06,1, 12.0,1,1, 5.235, 10408.408, 494.077, 52847.820 25/05/08,06:14:13,07,06,1, 12.0,1,1, 5.235, 10408.401, 494.072, 52847.851 25/05/08,06:14:13,08,06,1, 12.0,1,1, 5.235, 10408.409, 494.087, 52847.853 25/05/08,06:14:13,09,06,1, 12.0,1,1, 5.235, 10408.394, 494.077, 52847.880 25/05/08,06:14:13,10,06,1, 12.0,1,1, 5.235, 10408.370, 494.039, 52847.813 25/05/08,06:14:13,11,06,1, 12.0,1,1, 5.235, 10408.337, 494.029, 52847.840 25/05/08,06:14:13,12,06,1, 12.0,1,1, 5.235, 10408.335, 494.035, 52847.806 25/05/08,06:14:13,13,06,1, 12.0,1,1, 5.235, 10408.292, 494.030, 52847.911 25/05/08,06:14:13,14,06,1, 12.0,1,1, 5.235, 10408.279, 494.016, 52847.865 25/05/08,06:14:13,15,06,1, 12.0,1,1, 5.235, 10408.297, 494.005, 52847.888 25/05/08,06:14:13,16,06,1, 12.0,1,1, 5.235, 10408.284, 493.980, 52847.847 25/05/08,06:14:13,17,06,1, 12.0,1,1, 5.235, 10408.262, 493.967, 52847.830 25/05/08,06:14:13,18,06,1, 12.0,1,1, 5.235, 10408.251, 493.959, 52847.854 25/05/08,06:14:13,19,06,1, 12.0,1,1, 5.235, 10408.229, 493.943, 52847.864 25/05/08,06:14:14,00,08,1, 11.9,1,1, 5.232, 10408.224, 493.943, 52847.864 25/05/08,06:14:14,01,08,1, 11.9,1,1, 5.232, 10408.190, 493.922, 52847.849 25/05/08,06:14:14,02,08,1, 11.9,1,1, 5.232, 10408.176, 493.932, 52847.943 25/05/08,06:14:14,03,08,1, 11.9,1,1, 5.232, 10408.167, 493.904, 52847.932 25/05/08,06:14:14,04,08,1, 11.9,1,1, 5.232, 10408.159, 493.904, 52847.870 25/05/08,06:14:14,05,08,1, 11.9,1,1, 5.232, 10408.156, 493.882, 52847.836 25/05/08,06:14:14,06,08,1, 11.9,1,1, 5.232, 10408.130, 493.895, 52847.902 25/05/08,06:14:14,07,08,1, 11.9,1,1, 5.232, 10408.116, 493.853, 52847.908 25/05/08,06:14:14,08,08,1, 11.9,1,1, 5.232, 10408.096, 493.868, 52847.842 25/05/08,06:14:14,09,08,1, 11.9,1,1, 5.232, 10408.091, 493.866, 52847.883 25/05/08,06:14:14,10,08,1, 11.9,1,1, 5.232, 10408.099, 493.859, 52847.848 25/05/08,06:14:14,11,08,1, 11.9,1,1, 5.232, 10408.056, 493.819, 52847.838 25/05/08,06:14:14,12,08,1, 11.9,1,1, 5.232, 10408.045, 493.797, 52847.822 25/05/08,06:14:14,13,08,1, 11.9,1,1, 5.232, 10408.031, 493.795, 52847.922 25/05/08,06:14:14,14,08,1, 11.9,1,1, 5.232, 10408.032, 493.811, 52847.855 25/05/08,06:14:14,15,08,1, 11.9,1,1, 5.232, 10408.031, 493.809, 52847.881 25/05/08,06:14:14,16,08,1, 11.9,1,1, 5.232, 10407.991, 493.802, 52847.888 25/05/08,06:14:14,17,08,1, 11.9,1,1, 5.232, 10407.990, 493.768, 52847.891 25/05/08,06:14:14,18,08,1, 11.9,1,1, 5.232, 10407.945, 493.770, 52847.886 25/05/08,06:14:14,19,08,1, 11.9,1,1, 5.232, 10407.956, 493.808, 52847.891 25/05/08,06:14:15,00,07,1, 11.9,1,1, 5.240, 10407.948, 493.808, 52847.891 25/05/08,06:14:15,01,07,1, 11.9,1,1, 5.240, 10407.922, 493.827, 52847.865 25/05/08,06:14:15,02,07,1, 11.9,1,1, 5.240, 10407.938, 493.837, 52847.910 25/05/08,06:14:15,03,07,1, 11.9,1,1, 5.240, 10407.906, 493.861, 52847.828 25/05/08,06:14:15,04,07,1, 11.9,1,1, 5.240, 10407.904, 493.857, 52847.898 25/05/08,06:14:15,05,07,1, 11.9,1,1, 5.240, 10407.892, 493.832, 52847.871 25/05/08,06:14:15,06,07,1, 11.9,1,1, 5.240, 10407.868, 493.843, 52847.841 25/05/08,06:14:15,07,07,1, 11.9,1,1, 5.240, 10407.844, 493.847, 52847.872 25/05/08,06:14:15,08,07,1, 11.9,1,1, 5.240, 10407.857, 493.868, 52847.902 25/05/08,06:14:15,09,07,1, 11.9,1,1, 5.240, 10407.837, 493.869, 52847.889 25/05/08,06:14:15,10,07,1, 11.9,1,1, 5.240, 10407.806, 493.856, 52847.942 25/05/08,06:14:15,11,07,1, 11.9,1,1, 5.240, 10407.802, 493.838, 52847.849 25/05/08,06:14:15,12,07,1, 11.9,1,1, 5.240, 10407.784, 493.865, 52847.893 25/05/08,06:14:15,13,07,1, 11.9,1,1, 5.240, 10407.783, 493.886, 52847.888 25/05/08,06:14:15,14,07,1, 11.9,1,1, 5.240, 10407.762, 493.895, 52847.882 25/05/08,06:14:15,15,07,1, 11.9,1,1, 5.240, 10407.758, 493.906, 52847.920 25/05/08,06:14:15,16,07,1, 11.9,1,1, 5.240, 10407.750, 493.913, 52847.867 25/05/08,06:14:15,17,07,1, 11.9,1,1, 5.240, 10407.721, 493.920, 52847.929 25/05/08,06:14:15,18,07,1, 11.9,1,1, 5.240, 10407.689, 493.926, 52847.921 25/05/08,06:14:15,19,07,1, 11.9,1,1, 5.240, 10407.684, 493.924, 52847.898 25/05/08,06:14:16,00,07,1, 11.9,1,1, 5.241, 10407.681, 493.924, 52847.898 25/05/08,06:14:16,01,07,1, 11.9,1,1, 5.241, 10407.660, 493.956, 52847.937 25/05/08,06:14:16,02,07,1, 11.9,1,1, 5.241, 10407.647, 493.956, 52847.906 25/05/08,06:14:16,03,07,1, 11.9,1,1, 5.241, 10407.661, 493.952, 52847.968 25/05/08,06:14:16,04,07,1, 11.9,1,1, 5.241, 10407.628, 493.939, 52847.778 25/05/08,06:14:16,05,07,1, 11.9,1,1, 5.241, 10407.619, 493.963, 52847.932 25/05/08,06:14:16,06,07,1, 11.9,1,1, 5.241, 10407.596, 493.983, 52847.953 25/05/08,06:14:16,07,07,1, 11.9,1,1, 5.241, 10407.595, 493.969, 52847.917 25/05/08,06:14:16,08,07,1, 11.9,1,1, 5.241, 10407.575, 493.992, 52847.928 25/05/08,06:14:16,09,07,1, 11.9,1,1, 5.241, 10407.617, 494.031, 52847.900 25/05/08,06:14:16,10,07,1, 11.9,1,1, 5.241, 10407.586, 494.024, 52847.930 25/05/08,06:14:16,11,07,1, 11.9,1,1, 5.241, 10407.578, 494.009, 52847.934 25/05/08,06:14:16,12,07,1, 11.9,1,1, 5.241, 10407.583, 494.019, 52847.893 25/05/08,06:14:16,13,07,1, 11.9,1,1, 5.241, 10407.544, 494.058, 52848.007 25/05/08,06:14:16,14,07,1, 11.9,1,1, 5.241, 10407.552, 494.048, 52847.889 25/05/08,06:14:16,15,07,1, 11.9,1,1, 5.241, 10407.518, 494.067, 52847.971 25/05/08,06:14:16,16,07,1, 11.9,1,1, 5.241, 10407.530, 494.067, 52847.926 25/05/08,06:14:16,17,07,1, 11.9,1,1, 5.241, 10407.513, 494.092, 52847.971 25/05/08,06:14:16,18,07,1, 11.9,1,1, 5.241, 10407.501, 494.093, 52847.936 25/05/08,06:14:16,19,07,1, 11.9,1,1, 5.241, 10407.503, 494.111, 52847.938 25/05/08,06:14:17,00,07,1, 11.9,1,1, 5.240, 10407.498, 494.111, 52847.938 25/05/08,06:14:17,01,07,1, 11.9,1,1, 5.240, 10407.473, 494.144, 52847.949 25/05/08,06:14:17,02,07,1, 11.9,1,1, 5.240, 10407.476, 494.181, 52848.042 25/05/08,06:14:17,03,07,1, 11.9,1,1, 5.240, 10407.481, 494.195, 52847.932 25/05/08,06:14:17,04,07,1, 11.9,1,1, 5.240, 10407.457, 494.217, 52848.053 25/05/08,06:14:17,05,07,1, 11.9,1,1, 5.240, 10407.451, 494.232, 52847.982 25/05/08,06:14:17,06,07,1, 11.9,1,1, 5.240, 10407.454, 494.235, 52848.012 25/05/08,06:14:17,07,07,1, 11.9,1,1, 5.240, 10407.443, 494.263, 52847.965 25/05/08,06:14:17,08,07,1, 11.9,1,1, 5.240, 10407.429, 494.279, 52847.978 25/05/08,06:14:17,09,07,1, 11.9,1,1, 5.240, 10407.444, 494.295, 52847.975 25/05/08,06:14:17,10,07,1, 11.9,1,1, 5.240, 10407.434, 494.306, 52848.009 25/05/08,06:14:17,11,07,1, 11.9,1,1, 5.240, 10407.439, 494.309, 52848.022 25/05/08,06:14:17,12,07,1, 11.9,1,1, 5.240, 10407.419, 494.315, 52848.123 25/05/08,06:14:17,13,07,1, 11.9,1,1, 5.240, 10407.436, 494.314, 52848.022 25/05/08,06:14:17,14,07,1, 11.9,1,1, 5.240, 10407.428, 494.351, 52848.131 25/05/08,06:14:17,15,07,1, 11.9,1,1, 5.240, 10407.423, 494.333, 52848.057 25/05/08,06:14:17,16,07,1, 11.9,1,1, 5.240, 10407.415, 494.353, 52848.141 25/05/08,06:14:17,17,07,1, 11.9,1,1, 5.240, 10407.399, 494.375, 52848.142 25/05/08,06:14:17,18,07,1, 11.9,1,1, 5.240, 10407.392, 494.314, 52848.070 25/05/08,06:14:17,19,07,1, 11.9,1,1, 5.240, 10407.395, 494.351, 52848.029 25/05/08,06:14:18,00,06,1, 11.9,1,1, 5.239, 10407.389, 494.351, 52848.029 25/05/08,06:14:18,01,06,1, 11.9,1,1, 5.239, 10407.384, 494.336, 52848.064 25/05/08,06:14:18,02,06,1, 11.9,1,1, 5.239, 10407.367, 494.318, 52848.032 25/05/08,06:14:18,03,06,1, 11.9,1,1, 5.239, 10407.391, 494.353, 52848.069 25/05/08,06:14:18,04,06,1, 11.9,1,1, 5.239, 10407.381, 494.346, 52848.050 25/05/08,06:14:18,05,06,1, 11.9,1,1, 5.239, 10407.354, 494.311, 52848.067 25/05/08,06:14:18,06,06,1, 11.9,1,1, 5.239, 10407.366, 494.316, 52848.021 25/05/08,06:14:18,07,06,1, 11.9,1,1, 5.239, 10407.356, 494.322, 52848.015 25/05/08,06:14:18,08,06,1, 11.9,1,1, 5.239, 10407.326, 494.280, 52848.075 25/05/08,06:14:18,09,06,1, 11.9,1,1, 5.239, 10407.330, 494.300, 52848.011 25/05/08,06:14:18,10,06,1, 11.9,1,1, 5.239, 10407.330, 494.274, 52848.074 25/05/08,06:14:18,11,06,1, 11.9,1,1, 5.239, 10407.331, 494.266, 52848.019 25/05/08,06:14:18,12,06,1, 11.9,1,1, 5.239, 10407.294, 494.267, 52848.018 25/05/08,06:14:18,13,06,1, 11.9,1,1, 5.239, 10407.311, 494.239, 52848.076 25/05/08,06:14:18,14,06,1, 11.9,1,1, 5.239, 10407.290, 494.247, 52848.019 25/05/08,06:14:18,15,06,1, 11.9,1,1, 5.239, 10407.286, 494.244, 52848.057 25/05/08,06:14:18,16,06,1, 11.9,1,1, 5.239, 10407.266, 494.244, 52847.993 25/05/08,06:14:18,17,06,1, 11.9,1,1, 5.239, 10407.274, 494.249, 52848.035 25/05/08,06:14:18,18,06,1, 11.9,1,1, 5.239, 10407.279, 494.232, 52847.999 25/05/08,06:14:18,19,06,1, 11.9,1,1, 5.239, 10407.245, 494.233, 52848.079 25/05/08,06:14:19,00,06,1, 11.9,1,1, 5.239, 10407.239, 494.233, 52848.079 25/05/08,06:14:19,01,06,1, 11.9,1,1, 5.239, 10407.224, 494.247, 52847.961 25/05/08,06:14:19,02,06,1, 11.9,1,1, 5.239, 10407.232, 494.275, 52848.025 25/05/08,06:14:19,03,06,1, 11.9,1,1, 5.239, 10407.231, 494.277, 52848.010 25/05/08,06:14:19,04,06,1, 11.9,1,1, 5.239, 10407.226, 494.281, 52848.003 25/05/08,06:14:19,05,06,1, 11.9,1,1, 5.239, 10407.180, 494.311, 52848.038 25/05/08,06:14:19,06,06,1, 11.9,1,1, 5.239, 10407.190, 494.269, 52847.977 25/05/08,06:14:19,07,06,1, 11.9,1,1, 5.239, 10407.191, 494.266, 52847.963 25/05/08,06:14:19,08,06,1, 11.9,1,1, 5.239, 10407.180, 494.263, 52847.983 25/05/08,06:14:19,09,06,1, 11.9,1,1, 5.239, 10407.195, 494.262, 52847.977 25/05/08,06:14:19,10,06,1, 11.9,1,1, 5.239, 10407.186, 494.271, 52847.987 25/05/08,06:14:19,11,06,1, 11.9,1,1, 5.239, 10407.189, 494.266, 52848.006 25/05/08,06:14:19,12,06,1, 11.9,1,1, 5.239, 10407.158, 494.295, 52848.019 25/05/08,06:14:19,13,06,1, 11.9,1,1, 5.239, 10407.146, 494.274, 52848.029 25/05/08,06:14:19,14,06,1, 11.9,1,1, 5.239, 10407.144, 494.246, 52847.983 25/05/08,06:14:19,15,06,1, 11.9,1,1, 5.239, 10407.098, 494.258, 52848.013 25/05/08,06:14:19,16,06,1, 11.9,1,1, 5.239, 10407.098, 494.280, 52848.041 25/05/08,06:14:19,17,06,1, 11.9,1,1, 5.239, 10407.116, 494.285, 52848.000 25/05/08,06:14:19,18,06,1, 11.9,1,1, 5.239, 10407.067, 494.289, 52847.940 25/05/08,06:14:19,19,06,1, 11.9,1,1, 5.239, 10407.092, 494.312, 52848.081 25/05/08,06:14:20,00,07,1, 12.0,1,1, 5.241, 10407.089, 494.312, 52848.081 25/05/08,06:14:20,01,07,1, 12.0,1,1, 5.241, 10407.037, 494.271, 52848.053 25/05/08,06:14:20,02,07,1, 12.0,1,1, 5.241, 10407.038, 494.276, 52848.031 25/05/08,06:14:20,03,07,1, 12.0,1,1, 5.241, 10407.022, 494.253, 52848.017 25/05/08,06:14:20,04,07,1, 12.0,1,1, 5.241, 10407.011, 494.295, 52848.056 25/05/08,06:14:20,05,07,1, 12.0,1,1, 5.241, 10407.004, 494.272, 52847.958 25/05/08,06:14:20,06,07,1, 12.0,1,1, 5.241, 10406.989, 494.288, 52848.000 25/05/08,06:14:20,07,07,1, 12.0,1,1, 5.241, 10406.975, 494.288, 52847.974 25/05/08,06:14:20,08,07,1, 12.0,1,1, 5.241, 10406.957, 494.316, 52847.996 25/05/08,06:14:20,09,07,1, 12.0,1,1, 5.241, 10406.964, 494.318, 52848.002 25/05/08,06:14:20,10,07,1, 12.0,1,1, 5.241, 10406.958, 494.308, 52848.005 25/05/08,06:14:20,11,07,1, 12.0,1,1, 5.241, 10406.927, 494.335, 52847.994 25/05/08,06:14:20,12,07,1, 12.0,1,1, 5.241, 10406.934, 494.384, 52848.009 25/05/08,06:14:20,13,07,1, 12.0,1,1, 5.241, 10406.957, 494.382, 52848.010 25/05/08,06:14:20,14,07,1, 12.0,1,1, 5.241, 10406.923, 494.403, 52848.069 25/05/08,06:14:20,15,07,1, 12.0,1,1, 5.241, 10406.915, 494.401, 52848.046 25/05/08,06:14:20,16,07,1, 12.0,1,1, 5.241, 10406.895, 494.442, 52848.031 25/05/08,06:14:20,17,07,1, 12.0,1,1, 5.241, 10406.889, 494.452, 52848.025 25/05/08,06:14:20,18,07,1, 12.0,1,1, 5.241, 10406.906, 494.508, 52848.112 25/05/08,06:14:20,19,07,1, 12.0,1,1, 5.241, 10406.887, 494.509, 52848.056 25/05/08,06:14:21,00,07,1, 12.0,1,1, 5.240, 10406.880, 494.509, 52848.056 25/05/08,06:14:21,01,07,1, 12.0,1,1, 5.240, 10406.869, 494.576, 52848.102 25/05/08,06:14:21,02,07,1, 12.0,1,1, 5.240, 10406.862, 494.615, 52848.158 25/05/08,06:14:21,03,07,1, 12.0,1,1, 5.240, 10406.841, 494.624, 52848.119 25/05/08,06:14:21,04,07,1, 12.0,1,1, 5.240, 10406.824, 494.651, 52848.127 25/05/08,06:14:21,05,07,1, 12.0,1,1, 5.240, 10406.858, 494.692, 52848.141 25/05/08,06:14:21,06,07,1, 12.0,1,1, 5.240, 10406.846, 494.708, 52848.128 25/05/08,06:14:21,07,07,1, 12.0,1,1, 5.240, 10406.829, 494.745, 52848.207 25/05/08,06:14:21,08,07,1, 12.0,1,1, 5.240, 10406.828, 494.743, 52848.173 25/05/08,06:14:21,09,07,1, 12.0,1,1, 5.240, 10406.793, 494.779, 52848.133 25/05/08,06:14:21,10,07,1, 12.0,1,1, 5.240, 10406.812, 494.781, 52848.109 25/05/08,06:14:21,11,07,1, 12.0,1,1, 5.240, 10406.802, 494.822, 52848.212 25/05/08,06:14:21,12,07,1, 12.0,1,1, 5.240, 10406.800, 494.856, 52848.262 25/05/08,06:14:21,13,07,1, 12.0,1,1, 5.240, 10406.784, 494.872, 52848.204 25/05/08,06:14:21,14,07,1, 12.0,1,1, 5.240, 10406.778, 494.879, 52848.255 25/05/08,06:14:21,15,07,1, 12.0,1,1, 5.240, 10406.744, 494.875, 52848.174 25/05/08,06:14:21,16,07,1, 12.0,1,1, 5.240, 10406.763, 494.913, 52848.245 25/05/08,06:14:21,17,07,1, 12.0,1,1, 5.240, 10406.758, 494.941, 52848.216 25/05/08,06:14:21,18,07,1, 12.0,1,1, 5.240, 10406.705, 494.913, 52848.229 25/05/08,06:14:21,19,07,1, 12.0,1,1, 5.240, 10406.733, 494.955, 52848.288 25/05/08,06:14:22,00,07,1, 11.9,1,1, 5.235, 10406.730, 494.955, 52848.288 25/05/08,06:14:22,01,07,1, 11.9,1,1, 5.235, 10406.719, 494.985, 52848.291 25/05/08,06:14:22,02,07,1, 11.9,1,1, 5.235, 10406.690, 494.987, 52848.230 25/05/08,06:14:22,03,07,1, 11.9,1,1, 5.235, 10406.679, 494.983, 52848.305 25/05/08,06:14:22,04,07,1, 11.9,1,1, 5.235, 10406.699, 494.974, 52848.193 25/05/08,06:14:22,05,07,1, 11.9,1,1, 5.235, 10406.657, 494.996, 52848.238 25/05/08,06:14:22,06,07,1, 11.9,1,1, 5.235, 10406.650, 494.989, 52848.215 25/05/08,06:14:22,07,07,1, 11.9,1,1, 5.235, 10406.595, 495.010, 52848.372 25/05/08,06:14:22,08,07,1, 11.9,1,1, 5.235, 10406.637, 495.038, 52848.311 25/05/08,06:14:22,09,07,1, 11.9,1,1, 5.235, 10406.649, 494.996, 52848.221 25/05/08,06:14:22,10,07,1, 11.9,1,1, 5.235, 10406.627, 495.025, 52848.297 25/05/08,06:14:22,11,07,1, 11.9,1,1, 5.235, 10406.613, 495.011, 52848.185 25/05/08,06:14:22,12,07,1, 11.9,1,1, 5.235, 10406.589, 495.011, 52848.153 25/05/08,06:14:22,13,07,1, 11.9,1,1, 5.235, 10406.590, 495.017, 52848.214 25/05/08,06:14:22,14,07,1, 11.9,1,1, 5.235, 10406.573, 495.046, 52848.250 25/05/08,06:14:22,15,07,1, 11.9,1,1, 5.235, 10406.544, 495.016, 52848.198 25/05/08,06:14:22,16,07,1, 11.9,1,1, 5.235, 10406.547, 495.024, 52848.232 25/05/08,06:14:22,17,07,1, 11.9,1,1, 5.235, 10406.546, 495.021, 52848.223 25/05/08,06:14:22,18,07,1, 11.9,1,1, 5.235, 10406.515, 495.021, 52848.223 25/05/08,06:14:22,19,07,1, 11.9,1,1, 5.235, 10406.501, 495.012, 52848.249 25/05/08,06:14:23,00,06,1, 11.9,1,1, 5.243, 10406.497, 495.012, 52848.249 25/05/08,06:14:23,01,06,1, 11.9,1,1, 5.243, 10406.493, 495.040, 52848.258 25/05/08,06:14:23,02,06,1, 11.9,1,1, 5.243, 10406.483, 495.029, 52848.288 25/05/08,06:14:23,03,06,1, 11.9,1,1, 5.243, 10406.472, 495.007, 52848.310 25/05/08,06:14:23,04,06,1, 11.9,1,1, 5.243, 10406.453, 494.995, 52848.206 25/05/08,06:14:23,05,06,1, 11.9,1,1, 5.243, 10406.428, 494.976, 52848.270 25/05/08,06:14:23,06,06,1, 11.9,1,1, 5.243, 10406.385, 494.967, 52848.293 25/05/08,06:14:23,07,06,1, 11.9,1,1, 5.243, 10406.379, 494.993, 52848.311 25/05/08,06:14:23,08,06,1, 11.9,1,1, 5.243, 10406.389, 494.965, 52848.231 25/05/08,06:14:23,09,06,1, 11.9,1,1, 5.243, 10406.365, 494.951, 52848.209 25/05/08,06:14:23,10,06,1, 11.9,1,1, 5.243, 10406.339, 494.955, 52848.264 25/05/08,06:14:23,11,06,1, 11.9,1,1, 5.243, 10406.338, 494.961, 52848.262 25/05/08,06:14:23,12,06,1, 11.9,1,1, 5.243, 10406.317, 494.936, 52848.191 25/05/08,06:14:23,13,06,1, 11.9,1,1, 5.243, 10406.279, 494.921, 52848.259 25/05/08,06:14:23,14,06,1, 11.9,1,1, 5.243, 10406.274, 494.898, 52848.272 25/05/08,06:14:23,15,06,1, 11.9,1,1, 5.243, 10406.270, 494.897, 52848.212 25/05/08,06:14:23,16,06,1, 11.9,1,1, 5.243, 10406.257, 494.914, 52848.241 25/05/08,06:14:23,17,06,1, 11.9,1,1, 5.243, 10406.252, 494.898, 52848.234 25/05/08,06:14:23,18,06,1, 11.9,1,1, 5.243, 10406.209, 494.880, 52848.221 25/05/08,06:14:23,19,06,1, 11.9,1,1, 5.243, 10406.225, 494.889, 52848.229 25/05/08,06:14:24,00,06,1, 11.9,1,1, 5.242, 10406.221, 494.889, 52848.229 25/05/08,06:14:24,01,06,1, 11.9,1,1, 5.242, 10406.186, 494.836, 52848.190 25/05/08,06:14:24,02,06,1, 11.9,1,1, 5.242, 10406.143, 494.823, 52848.121 25/05/08,06:14:24,03,06,1, 11.9,1,1, 5.242, 10406.188, 494.812, 52848.175 25/05/08,06:14:24,04,06,1, 11.9,1,1, 5.242, 10406.151, 494.787, 52848.100 25/05/08,06:14:24,05,06,1, 11.9,1,1, 5.242, 10406.120, 494.803, 52848.232 25/05/08,06:14:24,06,06,1, 11.9,1,1, 5.242, 10406.131, 494.794, 52848.187 25/05/08,06:14:24,07,06,1, 11.9,1,1, 5.242, 10406.091, 494.768, 52848.191 25/05/08,06:14:24,08,06,1, 11.9,1,1, 5.242, 10406.105, 494.749, 52848.170 25/05/08,06:14:24,09,06,1, 11.9,1,1, 5.242, 10406.065, 494.732, 52848.068 25/05/08,06:14:24,10,06,1, 11.9,1,1, 5.242, 10406.072, 494.725, 52848.187 25/05/08,06:14:24,11,06,1, 11.9,1,1, 5.242, 10406.056, 494.723, 52848.217 25/05/08,06:14:24,12,06,1, 11.9,1,1, 5.242, 10406.054, 494.724, 52848.142 25/05/08,06:14:24,13,06,1, 11.9,1,1, 5.242, 10406.046, 494.718, 52848.159 25/05/08,06:14:24,14,06,1, 11.9,1,1, 5.242, 10406.008, 494.714, 52848.286 25/05/08,06:14:24,15,06,1, 11.9,1,1, 5.242, 10406.010, 494.699, 52848.050 25/05/08,06:14:24,16,06,1, 11.9,1,1, 5.242, 10405.996, 494.682, 52848.052 25/05/08,06:14:24,17,06,1, 11.9,1,1, 5.242, 10405.998, 494.682, 52848.145 25/05/08,06:14:24,18,06,1, 11.9,1,1, 5.242, 10405.977, 494.692, 52848.056 25/05/08,06:14:24,19,06,1, 11.9,1,1, 5.242, 10405.956, 494.710, 52848.091 25/05/08,06:14:25,00,06,1, 11.9,1,1, 5.242, 10405.954, 494.710, 52848.091 25/05/08,06:14:25,01,06,1, 11.9,1,1, 5.242, 10405.951, 494.717, 52848.126 25/05/08,06:14:25,02,06,1, 11.9,1,1, 5.242, 10405.944, 494.703, 52848.093 25/05/08,06:14:25,03,06,1, 11.9,1,1, 5.242, 10405.911, 494.716, 52848.062 25/05/08,06:14:25,04,06,1, 11.9,1,1, 5.242, 10405.887, 494.737, 52848.100 25/05/08,06:14:25,05,06,1, 11.9,1,1, 5.242, 10405.871, 494.719, 52848.078 25/05/08,06:14:25,06,06,1, 11.9,1,1, 5.242, 10405.864, 494.707, 52848.071 25/05/08,06:14:25,07,06,1, 11.9,1,1, 5.242, 10405.870, 494.731, 52848.166 25/05/08,06:14:25,08,06,1, 11.9,1,1, 5.242, 10405.856, 494.728, 52848.083 25/05/08,06:14:25,09,06,1, 11.9,1,1, 5.242, 10405.833, 494.767, 52848.117 25/05/08,06:14:25,10,06,1, 11.9,1,1, 5.242, 10405.846, 494.708, 52848.147 25/05/08,06:14:25,11,06,1, 11.9,1,1, 5.242, 10405.818, 494.711, 52848.152 25/05/08,06:14:25,12,06,1, 11.9,1,1, 5.242, 10405.774, 494.706, 52848.151 25/05/08,06:14:25,13,06,1, 11.9,1,1, 5.242, 10405.764, 494.726, 52848.199 25/05/08,06:14:25,14,06,1, 11.9,1,1, 5.242, 10405.780, 494.714, 52848.164 25/05/08,06:14:25,15,06,1, 11.9,1,1, 5.242, 10405.768, 494.735, 52848.173 25/05/08,06:14:25,16,06,1, 11.9,1,1, 5.242, 10405.754, 494.681, 52848.173 25/05/08,06:14:25,17,06,1, 11.9,1,1, 5.242, 10405.739, 494.676, 52848.175 25/05/08,06:14:25,18,06,1, 11.9,1,1, 5.242, 10405.743, 494.684, 52848.125 25/05/08,06:14:25,19,06,1, 11.9,1,1, 5.242, 10405.756, 494.677, 52848.140 25/05/08,06:14:26,00,06,1, 11.9,1,1, 5.238, 10405.754, 494.677, 52848.140 25/05/08,06:14:26,01,06,1, 11.9,1,1, 5.238, 10405.714, 494.654, 52848.156 25/05/08,06:14:26,02,06,1, 11.9,1,1, 5.238, 10405.706, 494.673, 52848.196 25/05/08,06:14:26,03,06,1, 11.9,1,1, 5.238, 10405.642, 494.668, 52848.138 25/05/08,06:14:26,04,06,1, 11.9,1,1, 5.238, 10405.675, 494.643, 52848.229 25/05/08,06:14:26,05,06,1, 11.9,1,1, 5.238, 10405.659, 494.639, 52848.145 25/05/08,06:14:26,06,06,1, 11.9,1,1, 5.238, 10405.641, 494.616, 52848.188 25/05/08,06:14:26,07,06,1, 11.9,1,1, 5.238, 10405.653, 494.597, 52848.113 25/05/08,06:14:26,08,06,1, 11.9,1,1, 5.238, 10405.629, 494.594, 52848.144 25/05/08,06:14:26,09,06,1, 11.9,1,1, 5.238, 10405.619, 494.601, 52848.130 25/05/08,06:14:26,10,06,1, 11.9,1,1, 5.238, 10405.611, 494.609, 52848.111 25/05/08,06:14:26,11,06,1, 11.9,1,1, 5.238, 10405.619, 494.603, 52848.109 25/05/08,06:14:26,12,06,1, 11.9,1,1, 5.238, 10405.603, 494.579, 52848.094 25/05/08,06:14:26,13,06,1, 11.9,1,1, 5.238, 10405.597, 494.567, 52848.110 25/05/08,06:14:26,14,06,1, 11.9,1,1, 5.238, 10405.573, 494.575, 52848.109 25/05/08,06:14:26,15,06,1, 11.9,1,1, 5.238, 10405.592, 494.560, 52848.092 25/05/08,06:14:26,16,06,1, 11.9,1,1, 5.238, 10405.553, 494.572, 52848.079 25/05/08,06:14:26,17,06,1, 11.9,1,1, 5.238, 10405.541, 494.615, 52848.110 25/05/08,06:14:26,18,06,1, 11.9,1,1, 5.238, 10405.541, 494.620, 52848.111 25/05/08,06:14:26,19,06,1, 11.9,1,1, 5.238, 10405.535, 494.619, 52848.119 25/05/08,06:14:27,00,06,1, 11.9,1,1, 5.238, 10405.529, 494.619, 52848.119 25/05/08,06:14:27,01,06,1, 11.9,1,1, 5.238, 10405.516, 494.619, 52848.081 25/05/08,06:14:27,02,06,1, 11.9,1,1, 5.238, 10405.514, 494.626, 52848.081 25/05/08,06:14:27,03,06,1, 11.9,1,1, 5.238, 10405.496, 494.659, 52848.104 25/05/08,06:14:27,04,06,1, 11.9,1,1, 5.238, 10405.489, 494.662, 52848.137 25/05/08,06:14:27,05,06,1, 11.9,1,1, 5.238, 10405.492, 494.673, 52848.034 25/05/08,06:14:27,06,06,1, 11.9,1,1, 5.238, 10405.465, 494.699, 52848.166 25/05/08,06:14:27,07,06,1, 11.9,1,1, 5.238, 10405.501, 494.700, 52848.076 25/05/08,06:14:27,08,06,1, 11.9,1,1, 5.238, 10405.469, 494.736, 52848.105 25/05/08,06:14:27,09,06,1, 11.9,1,1, 5.238, 10405.473, 494.697, 52848.120 25/05/08,06:14:27,10,06,1, 11.9,1,1, 5.238, 10405.449, 494.698, 52848.058 25/05/08,06:14:27,11,06,1, 11.9,1,1, 5.238, 10405.447, 494.715, 52848.053 25/05/08,06:14:27,12,06,1, 11.9,1,1, 5.238, 10405.421, 494.737, 52848.153 25/05/08,06:14:27,13,06,1, 11.9,1,1, 5.238, 10405.451, 494.729, 52848.125 25/05/08,06:14:27,14,06,1, 11.9,1,1, 5.238, 10405.407, 494.734, 52848.169 25/05/08,06:14:27,15,06,1, 11.9,1,1, 5.238, 10405.407, 494.758, 52848.088 25/05/08,06:14:27,16,06,1, 11.9,1,1, 5.238, 10405.403, 494.732, 52848.144 25/05/08,06:14:27,17,06,1, 11.9,1,1, 5.238, 10405.388, 494.735, 52848.165 25/05/08,06:14:27,18,06,1, 11.9,1,1, 5.238, 10405.377, 494.728, 52848.075 25/05/08,06:14:27,19,06,1, 11.9,1,1, 5.238, 10405.370, 494.717, 52848.150 25/05/08,06:14:28,00,06,1, 11.9,1,1, 5.242, 10405.370, 494.717, 52848.150 25/05/08,06:14:28,01,06,1, 11.9,1,1, 5.242, 10405.348, 494.732, 52848.138 25/05/08,06:14:28,02,06,1, 11.9,1,1, 5.242, 10405.346, 494.722, 52848.090 25/05/08,06:14:28,03,06,1, 11.9,1,1, 5.242, 10405.309, 494.743, 52848.139 25/05/08,06:14:28,04,06,1, 11.9,1,1, 5.242, 10405.296, 494.734, 52848.094 25/05/08,06:14:28,05,06,1, 11.9,1,1, 5.242, 10405.284, 494.718, 52848.120 25/05/08,06:14:28,06,06,1, 11.9,1,1, 5.242, 10405.288, 494.734, 52848.160 25/05/08,06:14:28,07,06,1, 11.9,1,1, 5.242, 10405.260, 494.724, 52848.047 25/05/08,06:14:28,08,06,1, 11.9,1,1, 5.242, 10405.225, 494.732, 52848.092 25/05/08,06:14:28,09,06,1, 11.9,1,1, 5.242, 10405.243, 494.749, 52848.059 25/05/08,06:14:28,10,06,1, 11.9,1,1, 5.242, 10405.248, 494.724, 52848.120 25/05/08,06:14:28,11,06,1, 11.9,1,1, 5.242, 10405.206, 494.767, 52848.149 25/05/08,06:14:28,12,06,1, 11.9,1,1, 5.242, 10405.181, 494.746, 52848.068 25/05/08,06:14:28,13,06,1, 11.9,1,1, 5.242, 10405.175, 494.730, 52848.120 25/05/08,06:14:28,14,06,1, 11.9,1,1, 5.242, 10405.159, 494.733, 52848.087 25/05/08,06:14:28,15,06,1, 11.9,1,1, 5.242, 10405.131, 494.744, 52848.026 25/05/08,06:14:28,16,06,1, 11.9,1,1, 5.242, 10405.131, 494.745, 52847.995 25/05/08,06:14:28,17,06,1, 11.9,1,1, 5.242, 10405.102, 494.755, 52848.068 25/05/08,06:14:28,18,06,1, 11.9,1,1, 5.242, 10405.085, 494.780, 52848.067 25/05/08,06:14:28,19,06,1, 11.9,1,1, 5.242, 10405.052, 494.781, 52848.019 25/05/08,06:14:29,00,06,1, 11.9,1,1, 5.239, 10405.045, 494.781, 52848.019 25/05/08,06:14:29,01,06,1, 11.9,1,1, 5.239, 10405.050, 494.798, 52848.053 25/05/08,06:14:29,02,06,1, 11.9,1,1, 5.239, 10405.004, 494.822, 52848.096 25/05/08,06:14:29,03,06,1, 11.9,1,1, 5.239, 10405.032, 494.799, 52848.044 25/05/08,06:14:29,04,06,1, 11.9,1,1, 5.239, 10405.002, 494.825, 52848.107 25/05/08,06:14:29,05,06,1, 11.9,1,1, 5.239, 10404.992, 494.803, 52848.069 25/05/08,06:14:29,06,06,1, 11.9,1,1, 5.239, 10404.979, 494.816, 52848.156 25/05/08,06:14:29,07,06,1, 11.9,1,1, 5.239, 10404.971, 494.855, 52848.071 25/05/08,06:14:29,08,06,1, 11.9,1,1, 5.239, 10404.950, 494.836, 52848.105 25/05/08,06:14:29,09,06,1, 11.9,1,1, 5.239, 10404.926, 494.825, 52848.119 25/05/08,06:14:29,10,06,1, 11.9,1,1, 5.239, 10404.900, 494.840, 52848.094 25/05/08,06:14:29,11,06,1, 11.9,1,1, 5.239, 10404.890, 494.829, 52848.095 25/05/08,06:14:29,12,06,1, 11.9,1,1, 5.239, 10404.895, 494.823, 52848.055 25/05/08,06:14:29,13,06,1, 11.9,1,1, 5.239, 10404.864, 494.837, 52848.106 25/05/08,06:14:29,14,06,1, 11.9,1,1, 5.239, 10404.855, 494.859, 52848.145 25/05/08,06:14:29,15,06,1, 11.9,1,1, 5.239, 10404.828, 494.843, 52848.094 25/05/08,06:14:29,16,06,1, 11.9,1,1, 5.239, 10404.826, 494.858, 52848.079 25/05/08,06:14:29,17,06,1, 11.9,1,1, 5.239, 10404.788, 494.837, 52848.062 25/05/08,06:14:29,18,06,1, 11.9,1,1, 5.239, 10404.790, 494.843, 52848.075 25/05/08,06:14:29,19,06,1, 11.9,1,1, 5.239, 10404.756, 494.874, 52848.141 25/05/08,06:14:30,00,06,1, 12.0,1,1, 5.245, 10404.752, 494.874, 52848.141 25/05/08,06:14:30,01,06,1, 12.0,1,1, 5.245, 10404.740, 494.835, 52848.069 25/05/08,06:14:30,02,06,1, 12.0,1,1, 5.245, 10404.732, 494.858, 52848.094 25/05/08,06:14:30,03,06,1, 12.0,1,1, 5.245, 10404.715, 494.877, 52848.125 25/05/08,06:14:30,04,06,1, 12.0,1,1, 5.245, 10404.681, 494.892, 52848.033 25/05/08,06:14:30,05,06,1, 12.0,1,1, 5.245, 10404.645, 494.917, 52848.128 25/05/08,06:14:30,06,06,1, 12.0,1,1, 5.245, 10404.617, 494.892, 52848.119 25/05/08,06:14:30,07,06,1, 12.0,1,1, 5.245, 10404.597, 494.887, 52848.057 25/05/08,06:14:30,08,06,1, 12.0,1,1, 5.245, 10404.593, 494.903, 52848.069 25/05/08,06:14:30,09,06,1, 12.0,1,1, 5.245, 10404.593, 494.907, 52848.047 25/05/08,06:14:30,10,06,1, 12.0,1,1, 5.245, 10404.577, 494.935, 52848.098 25/05/08,06:14:30,11,06,1, 12.0,1,1, 5.245, 10404.551, 494.913, 52848.015 25/05/08,06:14:30,12,06,1, 12.0,1,1, 5.245, 10404.539, 494.934, 52848.101 25/05/08,06:14:30,13,06,1, 12.0,1,1, 5.245, 10404.538, 494.934, 52848.076 25/05/08,06:14:30,14,06,1, 12.0,1,1, 5.245, 10404.492, 494.954, 52848.047 25/05/08,06:14:30,15,06,1, 12.0,1,1, 5.245, 10404.459, 494.967, 52848.285 25/05/08,06:14:30,16,06,1, 12.0,1,1, 5.245, 10404.492, 494.973, 52848.105 25/05/08,06:14:30,17,06,1, 12.0,1,1, 5.245, 10404.473, 494.992, 52848.077 25/05/08,06:14:30,18,06,1, 12.0,1,1, 5.245, 10404.436, 495.012, 52848.078 25/05/08,06:14:30,19,06,1, 12.0,1,1, 5.245, 10404.456, 495.049, 52848.095 25/05/08,06:14:31,00,06,1, 12.0,1,1, 5.240, 10404.452, 495.049, 52848.095 25/05/08,06:14:31,01,06,1, 12.0,1,1, 5.240, 10404.432, 495.087, 52848.090 25/05/08,06:14:31,02,06,1, 12.0,1,1, 5.240, 10404.379, 495.083, 52848.065 25/05/08,06:14:31,03,06,1, 12.0,1,1, 5.240, 10404.367, 495.104, 52848.016 25/05/08,06:14:31,04,06,1, 12.0,1,1, 5.240, 10404.383, 495.138, 52848.118 25/05/08,06:14:31,05,06,1, 12.0,1,1, 5.240, 10404.360, 495.162, 52848.110 25/05/08,06:14:31,06,06,1, 12.0,1,1, 5.240, 10404.360, 495.175, 52848.108 25/05/08,06:14:31,07,06,1, 12.0,1,1, 5.240, 10404.355, 495.217, 52848.166 25/05/08,06:14:31,08,06,1, 12.0,1,1, 5.240, 10404.339, 495.221, 52848.150 25/05/08,06:14:31,09,06,1, 12.0,1,1, 5.240, 10404.301, 495.208, 52848.123 25/05/08,06:14:31,10,06,1, 12.0,1,1, 5.240, 10404.289, 495.261, 52848.158 25/05/08,06:14:31,11,06,1, 12.0,1,1, 5.240, 10404.293, 495.277, 52848.084 25/05/08,06:14:31,12,06,1, 12.0,1,1, 5.240, 10404.253, 495.275, 52848.108 25/05/08,06:14:31,13,06,1, 12.0,1,1, 5.240, 10404.263, 495.283, 52848.059 25/05/08,06:14:31,14,06,1, 12.0,1,1, 5.240, 10404.237, 495.303, 52848.139 25/05/08,06:14:31,15,06,1, 12.0,1,1, 5.240, 10404.240, 495.330, 52848.163 25/05/08,06:14:31,16,06,1, 12.0,1,1, 5.240, 10404.208, 495.335, 52848.186 25/05/08,06:14:31,17,06,1, 12.0,1,1, 5.240, 10404.198, 495.342, 52848.087 25/05/08,06:14:31,18,06,1, 12.0,1,1, 5.240, 10404.166, 495.374, 52848.210 25/05/08,06:14:31,19,06,1, 12.0,1,1, 5.240, 10404.173, 495.359, 52848.131 25/05/08,06:14:32,00,06,1, 11.9,1,1, 5.239, 10404.168, 495.359, 52848.131 25/05/08,06:14:32,01,06,1, 11.9,1,1, 5.239, 10404.122, 495.385, 52848.127 25/05/08,06:14:32,02,06,1, 11.9,1,1, 5.239, 10404.110, 495.370, 52848.185 25/05/08,06:14:32,03,06,1, 11.9,1,1, 5.239, 10404.102, 495.391, 52848.046 25/05/08,06:14:32,04,06,1, 11.9,1,1, 5.239, 10404.090, 495.409, 52848.095 25/05/08,06:14:32,05,06,1, 11.9,1,1, 5.239, 10404.091, 495.413, 52848.101 25/05/08,06:14:32,06,06,1, 11.9,1,1, 5.239, 10404.059, 495.436, 52848.132 25/05/08,06:14:32,07,06,1, 11.9,1,1, 5.239, 10404.038, 495.433, 52848.166 25/05/08,06:14:32,08,06,1, 11.9,1,1, 5.239, 10404.035, 495.409, 52848.155 25/05/08,06:14:32,09,06,1, 11.9,1,1, 5.239, 10404.012, 495.398, 52848.142 25/05/08,06:14:32,10,06,1, 11.9,1,1, 5.239, 10404.004, 495.406, 52848.105 25/05/08,06:14:32,11,06,1, 11.9,1,1, 5.239, 10403.994, 495.415, 52848.113 25/05/08,06:14:32,12,06,1, 11.9,1,1, 5.239, 10403.969, 495.444, 52848.125 25/05/08,06:14:32,13,06,1, 11.9,1,1, 5.239, 10403.971, 495.441, 52847.882 25/05/08,06:14:32,14,06,1, 11.9,1,1, 5.239, 10403.944, 495.459, 52848.044 25/05/08,06:14:32,15,06,1, 11.9,1,1, 5.239, 10403.928, 495.455, 52848.045 25/05/08,06:14:32,16,06,1, 11.9,1,1, 5.239, 10403.912, 495.452, 52848.078 25/05/08,06:14:32,17,06,1, 11.9,1,1, 5.239, 10403.909, 495.460, 52848.085 25/05/08,06:14:32,18,06,1, 11.9,1,1, 5.239, 10403.867, 495.479, 52848.130 25/05/08,06:14:32,19,06,1, 11.9,1,1, 5.239, 10403.873, 495.484, 52848.112 25/05/08,06:14:33,00,06,1, 11.9,1,1, 5.248, 10403.868, 495.484, 52848.112 25/05/08,06:14:33,01,06,1, 11.9,1,1, 5.248, 10403.852, 495.523, 52848.083 25/05/08,06:14:33,02,06,1, 11.9,1,1, 5.248, 10403.853, 495.510, 52848.206 25/05/08,06:14:33,03,06,1, 11.9,1,1, 5.248, 10403.822, 495.500, 52848.056 25/05/08,06:14:33,04,06,1, 11.9,1,1, 5.248, 10403.809, 495.521, 52848.120 25/05/08,06:14:33,05,06,1, 11.9,1,1, 5.248, 10403.795, 495.540, 52848.066 25/05/08,06:14:33,06,06,1, 11.9,1,1, 5.248, 10403.759, 495.546, 52848.163 25/05/08,06:14:33,07,06,1, 11.9,1,1, 5.248, 10403.740, 495.538, 52848.054 25/05/08,06:14:33,08,06,1, 11.9,1,1, 5.248, 10403.738, 495.519, 52848.087 25/05/08,06:14:33,09,06,1, 11.9,1,1, 5.248, 10403.688, 495.543, 52848.111 25/05/08,06:14:33,10,06,1, 11.9,1,1, 5.248, 10403.722, 495.563, 52848.104 25/05/08,06:14:33,11,06,1, 11.9,1,1, 5.248, 10403.673, 495.579, 52848.064 25/05/08,06:14:33,12,06,1, 11.9,1,1, 5.248, 10403.660, 495.581, 52848.121 25/05/08,06:14:33,13,06,1, 11.9,1,1, 5.248, 10403.649, 495.588, 52848.056 25/05/08,06:14:33,14,06,1, 11.9,1,1, 5.248, 10403.626, 495.595, 52848.014 25/05/08,06:14:33,15,06,1, 11.9,1,1, 5.248, 10403.612, 495.595, 52848.130 25/05/08,06:14:33,16,06,1, 11.9,1,1, 5.248, 10403.634, 495.610, 52848.055 25/05/08,06:14:33,17,06,1, 11.9,1,1, 5.248, 10403.596, 495.606, 52848.043 25/05/08,06:14:33,18,06,1, 11.9,1,1, 5.248, 10403.550, 495.634, 52848.105 25/05/08,06:14:33,19,06,1, 11.9,1,1, 5.248, 10403.545, 495.646, 52848.077 25/05/08,06:14:34,00,06,1, 11.9,1,1, 5.248, 10403.543, 495.646, 52848.077 25/05/08,06:14:34,01,06,1, 11.9,1,1, 5.248, 10403.517, 495.697, 52848.088 25/05/08,06:14:34,02,06,1, 11.9,1,1, 5.248, 10403.511, 495.676, 52848.057 25/05/08,06:14:34,03,06,1, 11.9,1,1, 5.248, 10403.454, 495.688, 52848.051 25/05/08,06:14:34,04,06,1, 11.9,1,1, 5.248, 10403.438, 495.662, 52848.045 25/05/08,06:14:34,05,06,1, 11.9,1,1, 5.248, 10403.425, 495.725, 52848.014 25/05/08,06:14:34,06,06,1, 11.9,1,1, 5.248, 10403.391, 495.731, 52848.056 25/05/08,06:14:34,07,06,1, 11.9,1,1, 5.248, 10403.389, 495.754, 52848.118 25/05/08,06:14:34,08,06,1, 11.9,1,1, 5.248, 10403.373, 495.757, 52848.094 25/05/08,06:14:34,09,06,1, 11.9,1,1, 5.248, 10403.330, 495.764, 52848.099 25/05/08,06:14:34,10,06,1, 11.9,1,1, 5.248, 10403.319, 495.801, 52848.090 25/05/08,06:14:34,11,06,1, 11.9,1,1, 5.248, 10403.309, 495.805, 52848.037 25/05/08,06:14:34,12,06,1, 11.9,1,1, 5.248, 10403.283, 495.825, 52848.044 25/05/08,06:14:34,13,06,1, 11.9,1,1, 5.248, 10403.252, 495.841, 52848.126 25/05/08,06:14:34,14,06,1, 11.9,1,1, 5.248, 10403.228, 495.875, 52848.162 25/05/08,06:14:34,15,06,1, 11.9,1,1, 5.248, 10403.229, 495.858, 52848.094 25/05/08,06:14:34,16,06,1, 11.9,1,1, 5.248, 10403.213, 495.896, 52848.083 25/05/08,06:14:34,17,06,1, 11.9,1,1, 5.248, 10403.201, 495.900, 52848.138 25/05/08,06:14:34,18,06,1, 11.9,1,1, 5.248, 10403.176, 495.906, 52848.114 25/05/08,06:14:34,19,06,1, 11.9,1,1, 5.248, 10403.151, 495.917, 52848.127 25/05/08,06:14:35,00,06,1, 11.9,1,1, 5.245, 10403.150, 495.917, 52848.127 25/05/08,06:14:35,01,06,1, 11.9,1,1, 5.245, 10403.118, 495.939, 52848.127 25/05/08,06:14:35,02,06,1, 11.9,1,1, 5.245, 10403.106, 495.925, 52848.161 25/05/08,06:14:35,03,06,1, 11.9,1,1, 5.245, 10403.087, 495.957, 52848.071 25/05/08,06:14:35,04,06,1, 11.9,1,1, 5.245, 10403.083, 495.962, 52848.170 25/05/08,06:14:35,05,06,1, 11.9,1,1, 5.245, 10403.079, 495.974, 52848.195 25/05/08,06:14:35,06,06,1, 11.9,1,1, 5.245, 10403.019, 495.977, 52848.051 25/05/08,06:14:35,07,06,1, 11.9,1,1, 5.245, 10403.009, 496.019, 52848.161 25/05/08,06:14:35,08,06,1, 11.9,1,1, 5.245, 10403.025, 495.975, 52848.110 25/05/08,06:14:35,09,06,1, 11.9,1,1, 5.245, 10403.012, 495.972, 52848.140 25/05/08,06:14:35,10,06,1, 11.9,1,1, 5.245, 10402.985, 495.979, 52848.145 25/05/08,06:14:35,11,06,1, 11.9,1,1, 5.245, 10402.976, 495.977, 52848.094 25/05/08,06:14:35,12,06,1, 11.9,1,1, 5.245, 10402.957, 495.969, 52848.155 25/05/08,06:14:35,13,06,1, 11.9,1,1, 5.245, 10402.940, 495.968, 52848.124 25/05/08,06:14:35,14,06,1, 11.9,1,1, 5.245, 10402.915, 495.984, 52848.137 25/05/08,06:14:35,15,06,1, 11.9,1,1, 5.245, 10402.898, 495.978, 52848.129 25/05/08,06:14:35,16,06,1, 11.9,1,1, 5.245, 10402.892, 495.944, 52848.109 25/05/08,06:14:35,17,06,1, 11.9,1,1, 5.245, 10402.892, 495.944, 52848.095 25/05/08,06:14:35,18,06,1, 11.9,1,1, 5.245, 10402.885, 495.956, 52848.017 25/05/08,06:14:35,19,06,1, 11.9,1,1, 5.245, 10402.860, 495.947, 52848.167 25/05/08,06:14:36,00,06,1, 11.9,1,1, 5.247, 10402.858, 495.947, 52848.167 25/05/08,06:14:36,01,06,1, 11.9,1,1, 5.247, 10402.837, 495.929, 52848.074 25/05/08,06:14:36,02,06,1, 11.9,1,1, 5.247, 10402.824, 495.943, 52848.121 25/05/08,06:14:36,03,06,1, 11.9,1,1, 5.247, 10402.810, 495.960, 52848.098 25/05/08,06:14:36,04,06,1, 11.9,1,1, 5.247, 10402.808, 495.957, 52848.171 25/05/08,06:14:36,05,06,1, 11.9,1,1, 5.247, 10402.774, 495.983, 52848.075 25/05/08,06:14:36,06,06,1, 11.9,1,1, 5.247, 10402.802, 495.989, 52848.079 25/05/08,06:14:36,07,06,1, 11.9,1,1, 5.247, 10402.745, 495.979, 52848.052 25/05/08,06:14:36,08,06,1, 11.9,1,1, 5.247, 10402.757, 495.979, 52848.035 25/05/08,06:14:36,09,06,1, 11.9,1,1, 5.247, 10402.764, 495.970, 52848.096 25/05/08,06:14:36,10,06,1, 11.9,1,1, 5.247, 10402.753, 495.987, 52848.097 25/05/08,06:14:36,11,06,1, 11.9,1,1, 5.247, 10402.743, 495.973, 52848.170 25/05/08,06:14:36,12,06,1, 11.9,1,1, 5.247, 10402.731, 495.996, 52848.121 25/05/08,06:14:36,13,06,1, 11.9,1,1, 5.247, 10402.722, 496.025, 52848.178 25/05/08,06:14:36,14,06,1, 11.9,1,1, 5.247, 10402.704, 496.036, 52848.157 25/05/08,06:14:36,15,06,1, 11.9,1,1, 5.247, 10402.713, 496.020, 52848.150 25/05/08,06:14:36,16,06,1, 11.9,1,1, 5.247, 10402.695, 496.045, 52848.219 25/05/08,06:14:36,17,06,1, 11.9,1,1, 5.247, 10402.701, 496.047, 52848.115 25/05/08,06:14:36,18,06,1, 11.9,1,1, 5.247, 10402.682, 496.063, 52848.127 25/05/08,06:14:36,19,06,1, 11.9,1,1, 5.247, 10402.711, 496.039, 52848.127 25/05/08,06:14:37,00,06,1, 12.0,1,1, 5.244, 10402.708, 496.039, 52848.127 25/05/08,06:14:37,01,06,1, 12.0,1,1, 5.244, 10402.678, 496.073, 52848.110 25/05/08,06:14:37,02,06,1, 12.0,1,1, 5.244, 10402.662, 496.090, 52848.181 25/05/08,06:14:37,03,06,1, 12.0,1,1, 5.244, 10402.666, 496.104, 52848.233 25/05/08,06:14:37,04,06,1, 12.0,1,1, 5.244, 10402.670, 496.102, 52848.176 25/05/08,06:14:37,05,06,1, 12.0,1,1, 5.244, 10402.668, 496.078, 52848.173 25/05/08,06:14:37,06,06,1, 12.0,1,1, 5.244, 10402.633, 496.102, 52848.126 25/05/08,06:14:37,07,06,1, 12.0,1,1, 5.244, 10402.630, 496.104, 52848.189 25/05/08,06:14:37,08,06,1, 12.0,1,1, 5.244, 10402.666, 496.118, 52848.105 25/05/08,06:14:37,09,06,1, 12.0,1,1, 5.244, 10402.638, 496.143, 52848.180 25/05/08,06:14:37,10,06,1, 12.0,1,1, 5.244, 10402.638, 496.143, 52848.144 25/05/08,06:14:37,11,06,1, 12.0,1,1, 5.244, 10402.636, 496.134, 52848.118 25/05/08,06:14:37,12,06,1, 12.0,1,1, 5.244, 10402.625, 496.155, 52848.188 25/05/08,06:14:37,13,06,1, 12.0,1,1, 5.244, 10402.627, 496.170, 52848.204 25/05/08,06:14:37,14,06,1, 12.0,1,1, 5.244, 10402.644, 496.156, 52848.158 25/05/08,06:14:37,15,06,1, 12.0,1,1, 5.244, 10402.631, 496.180, 52848.205 25/05/08,06:14:37,16,06,1, 12.0,1,1, 5.244, 10402.610, 496.183, 52848.174 25/05/08,06:14:37,17,06,1, 12.0,1,1, 5.244, 10402.638, 496.162, 52848.132 25/05/08,06:14:37,18,06,1, 12.0,1,1, 5.244, 10402.619, 496.171, 52848.157 25/05/08,06:14:37,19,06,1, 12.0,1,1, 5.244, 10402.603, 496.191, 52848.227 25/05/08,06:14:38,00,06,1, 11.9,1,1, 5.240, 10402.600, 496.191, 52848.227 25/05/08,06:14:38,01,06,1, 11.9,1,1, 5.240, 10402.587, 496.199, 52848.202 25/05/08,06:14:38,02,06,1, 11.9,1,1, 5.240, 10402.584, 496.203, 52848.236 25/05/08,06:14:38,03,06,1, 11.9,1,1, 5.240, 10402.600, 496.203, 52848.200 25/05/08,06:14:38,04,06,1, 11.9,1,1, 5.240, 10402.595, 496.224, 52848.164 25/05/08,06:14:38,05,06,1, 11.9,1,1, 5.240, 10402.593, 496.258, 52848.211 25/05/08,06:14:38,06,06,1, 11.9,1,1, 5.240, 10402.599, 496.253, 52848.180 25/05/08,06:14:38,07,06,1, 11.9,1,1, 5.240, 10402.566, 496.266, 52848.235 25/05/08,06:14:38,08,06,1, 11.9,1,1, 5.240, 10402.591, 496.249, 52848.146 25/05/08,06:14:38,09,06,1, 11.9,1,1, 5.240, 10402.579, 496.304, 52848.156 25/05/08,06:14:38,10,06,1, 11.9,1,1, 5.240, 10402.573, 496.309, 52848.199 25/05/08,06:14:38,11,06,1, 11.9,1,1, 5.240, 10402.601, 496.328, 52848.177 25/05/08,06:14:38,12,06,1, 11.9,1,1, 5.240, 10402.577, 496.344, 52848.255 25/05/08,06:14:38,13,06,1, 11.9,1,1, 5.240, 10402.572, 496.340, 52848.277 25/05/08,06:14:38,14,06,1, 11.9,1,1, 5.240, 10402.597, 496.359, 52848.278 25/05/08,06:14:38,15,06,1, 11.9,1,1, 5.240, 10402.554, 496.359, 52848.248 25/05/08,06:14:38,16,06,1, 11.9,1,1, 5.240, 10402.552, 496.387, 52848.275 25/05/08,06:14:38,17,06,1, 11.9,1,1, 5.240, 10402.550, 496.374, 52848.177 25/05/08,06:14:38,18,06,1, 11.9,1,1, 5.240, 10402.567, 496.386, 52848.217 25/05/08,06:14:38,19,06,1, 11.9,1,1, 5.240, 10402.562, 496.434, 52848.280 25/05/08,06:14:39,00,06,1, 11.9,1,1, 5.246, 10402.558, 496.434, 52848.280 25/05/08,06:14:39,01,06,1, 11.9,1,1, 5.246, 10402.536, 496.446, 52848.211 25/05/08,06:14:39,02,06,1, 11.9,1,1, 5.246, 10402.541, 496.468, 52848.238 25/05/08,06:14:39,03,06,1, 11.9,1,1, 5.246, 10402.518, 496.444, 52848.300 25/05/08,06:14:39,04,06,1, 11.9,1,1, 5.246, 10402.528, 496.461, 52848.251 25/05/08,06:14:39,05,06,1, 11.9,1,1, 5.246, 10402.530, 496.499, 52848.229 25/05/08,06:14:39,06,06,1, 11.9,1,1, 5.246, 10402.514, 496.533, 52848.238 25/05/08,06:14:39,07,06,1, 11.9,1,1, 5.246, 10402.523, 496.562, 52848.285 25/05/08,06:14:39,08,06,1, 11.9,1,1, 5.246, 10402.514, 496.596, 52848.272 25/05/08,06:14:39,09,06,1, 11.9,1,1, 5.246, 10402.491, 496.631, 52848.295 25/05/08,06:14:39,10,06,1, 11.9,1,1, 5.246, 10402.500, 496.644, 52848.280 25/05/08,06:14:39,11,06,1, 11.9,1,1, 5.246, 10402.511, 496.650, 52848.211 25/05/08,06:14:39,12,06,1, 11.9,1,1, 5.246, 10402.469, 496.646, 52848.275 25/05/08,06:14:39,13,06,1, 11.9,1,1, 5.246, 10402.480, 496.625, 52848.294 25/05/08,06:14:39,14,06,1, 11.9,1,1, 5.246, 10402.467, 496.675, 52848.281 25/05/08,06:14:39,15,06,1, 11.9,1,1, 5.246, 10402.453, 496.709, 52848.342 25/05/08,06:14:39,16,06,1, 11.9,1,1, 5.246, 10402.458, 496.694, 52848.260 25/05/08,06:14:39,17,06,1, 11.9,1,1, 5.246, 10402.452, 496.701, 52848.292 25/05/08,06:14:39,18,06,1, 11.9,1,1, 5.246, 10402.436, 496.722, 52848.361 25/05/08,06:14:39,19,06,1, 11.9,1,1, 5.246, 10402.440, 496.751, 52848.373 25/05/08,06:14:40,00,06,1, 11.9,1,1, 5.249, 10402.433, 496.751, 52848.373 25/05/08,06:14:40,01,06,1, 11.9,1,1, 5.249, 10402.459, 496.737, 52848.306 25/05/08,06:14:40,02,06,1, 11.9,1,1, 5.249, 10402.414, 496.753, 52848.298 25/05/08,06:14:40,03,06,1, 11.9,1,1, 5.249, 10402.407, 496.740, 52848.334 25/05/08,06:14:40,04,06,1, 11.9,1,1, 5.249, 10402.376, 496.776, 52848.350 25/05/08,06:14:40,05,06,1, 11.9,1,1, 5.249, 10402.393, 496.792, 52848.360 25/05/08,06:14:40,06,06,1, 11.9,1,1, 5.249, 10402.398, 496.839, 52848.357 25/05/08,06:14:40,07,06,1, 11.9,1,1, 5.249, 10402.374, 496.841, 52848.334 25/05/08,06:14:40,08,06,1, 11.9,1,1, 5.249, 10402.336, 496.884, 52848.316 25/05/08,06:14:40,09,06,1, 11.9,1,1, 5.249, 10402.358, 496.900, 52848.365 25/05/08,06:14:40,10,06,1, 11.9,1,1, 5.249, 10402.331, 496.907, 52848.312 25/05/08,06:14:40,11,06,1, 11.9,1,1, 5.249, 10402.332, 496.928, 52848.237 25/05/08,06:14:40,12,06,1, 11.9,1,1, 5.249, 10402.343, 496.957, 52848.345 25/05/08,06:14:40,13,06,1, 11.9,1,1, 5.249, 10402.302, 496.943, 52848.282 25/05/08,06:14:40,14,06,1, 11.9,1,1, 5.249, 10402.290, 496.975, 52848.292 25/05/08,06:14:40,15,06,1, 11.9,1,1, 5.249, 10402.307, 496.999, 52848.321 25/05/08,06:14:40,16,06,1, 11.9,1,1, 5.249, 10402.289, 497.037, 52848.376 25/05/08,06:14:40,17,06,1, 11.9,1,1, 5.249, 10402.278, 497.081, 52848.333 25/05/08,06:14:40,18,06,1, 11.9,1,1, 5.249, 10402.282, 497.104, 52848.348 25/05/08,06:14:40,19,06,1, 11.9,1,1, 5.249, 10402.235, 497.115, 52848.315 25/05/08,06:14:41,00,06,1, 11.8,1,1, 5.248, 10402.232, 497.115, 52848.315 25/05/08,06:14:41,01,06,1, 11.8,1,1, 5.248, 10402.249, 497.154, 52848.318 25/05/08,06:14:41,02,06,1, 11.8,1,1, 5.248, 10402.246, 497.207, 52848.320 25/05/08,06:14:41,03,06,1, 11.8,1,1, 5.248, 10402.254, 497.227, 52848.409 25/05/08,06:14:41,04,06,1, 11.8,1,1, 5.248, 10402.223, 497.234, 52848.394 25/05/08,06:14:41,05,06,1, 11.8,1,1, 5.248, 10402.250, 497.258, 52848.399 25/05/08,06:14:41,06,06,1, 11.8,1,1, 5.248, 10402.206, 497.263, 52848.393 25/05/08,06:14:41,07,06,1, 11.8,1,1, 5.248, 10402.222, 497.310, 52848.322 25/05/08,06:14:41,08,06,1, 11.8,1,1, 5.248, 10402.212, 497.336, 52848.380 25/05/08,06:14:41,09,06,1, 11.8,1,1, 5.248, 10402.176, 497.353, 52848.365 25/05/08,06:14:41,10,06,1, 11.8,1,1, 5.248, 10402.173, 497.360, 52848.362 25/05/08,06:14:41,11,06,1, 11.8,1,1, 5.248, 10402.135, 497.389, 52848.389 25/05/08,06:14:41,12,06,1, 11.8,1,1, 5.248, 10402.140, 497.417, 52848.394 25/05/08,06:14:41,13,06,1, 11.8,1,1, 5.248, 10402.135, 497.459, 52848.446 25/05/08,06:14:41,14,06,1, 11.8,1,1, 5.248, 10402.118, 497.486, 52848.436 25/05/08,06:14:41,15,06,1, 11.8,1,1, 5.248, 10402.098, 497.475, 52848.431 25/05/08,06:14:41,16,06,1, 11.8,1,1, 5.248, 10402.114, 497.503, 52848.309 25/05/08,06:14:41,17,06,1, 11.8,1,1, 5.248, 10402.115, 497.530, 52848.409 25/05/08,06:14:41,18,06,1, 11.8,1,1, 5.248, 10402.103, 497.571, 52848.410 25/05/08,06:14:41,19,06,1, 11.8,1,1, 5.248, 10402.069, 497.583, 52848.418 25/05/08,06:14:42,00,06,1, 12.0,1,1, 5.237, 10402.066, 497.583, 52848.418 25/05/08,06:14:42,01,06,1, 12.0,1,1, 5.237, 10402.058, 497.596, 52848.370 25/05/08,06:14:42,02,06,1, 12.0,1,1, 5.237, 10402.030, 497.644, 52848.342 25/05/08,06:14:42,03,06,1, 12.0,1,1, 5.237, 10401.993, 497.661, 52848.463 25/05/08,06:14:42,04,06,1, 12.0,1,1, 5.237, 10402.007, 497.667, 52848.469 25/05/08,06:14:42,05,06,1, 12.0,1,1, 5.237, 10402.027, 497.692, 52848.458 25/05/08,06:14:42,06,06,1, 12.0,1,1, 5.237, 10401.995, 497.708, 52848.395 25/05/08,06:14:42,07,06,1, 12.0,1,1, 5.237, 10401.993, 497.742, 52848.417 25/05/08,06:14:42,08,06,1, 12.0,1,1, 5.237, 10401.983, 497.773, 52848.482 25/05/08,06:14:42,09,06,1, 12.0,1,1, 5.237, 10401.989, 497.759, 52848.432 25/05/08,06:14:42,10,06,1, 12.0,1,1, 5.237, 10401.962, 497.796, 52848.434 25/05/08,06:14:42,11,06,1, 12.0,1,1, 5.237, 10401.946, 497.819, 52848.512 25/05/08,06:14:42,12,06,1, 12.0,1,1, 5.237, 10401.958, 497.827, 52848.572 25/05/08,06:14:42,13,06,1, 12.0,1,1, 5.237, 10401.963, 497.859, 52848.435 25/05/08,06:14:42,14,06,1, 12.0,1,1, 5.237, 10401.961, 497.889, 52848.456 25/05/08,06:14:42,15,06,1, 12.0,1,1, 5.237, 10401.935, 497.910, 52848.547 25/05/08,06:14:42,16,06,1, 12.0,1,1, 5.237, 10401.944, 497.941, 52848.558 25/05/08,06:14:42,17,06,1, 12.0,1,1, 5.237, 10401.929, 497.977, 52848.567 25/05/08,06:14:42,18,06,1, 12.0,1,1, 5.237, 10401.959, 498.000, 52848.514 25/05/08,06:14:42,19,06,1, 12.0,1,1, 5.237, 10401.942, 498.033, 52848.584 25/05/08,06:14:43,00,06,1, 11.9,1,1, 5.241, 10401.940, 498.033, 52848.584 25/05/08,06:14:43,01,06,1, 11.9,1,1, 5.241, 10401.934, 498.037, 52848.545 25/05/08,06:14:43,02,06,1, 11.9,1,1, 5.241, 10401.940, 498.052, 52848.504 25/05/08,06:14:43,03,06,1, 11.9,1,1, 5.241, 10401.945, 498.053, 52848.552 25/05/08,06:14:43,04,06,1, 11.9,1,1, 5.241, 10401.941, 498.078, 52848.482 25/05/08,06:14:43,05,06,1, 11.9,1,1, 5.241, 10401.966, 498.079, 52848.568 25/05/08,06:14:43,06,06,1, 11.9,1,1, 5.241, 10401.958, 498.099, 52848.492 25/05/08,06:14:43,07,06,1, 11.9,1,1, 5.241, 10401.933, 498.097, 52848.497 25/05/08,06:14:43,08,06,1, 11.9,1,1, 5.241, 10401.947, 498.116, 52848.513 25/05/08,06:14:43,09,06,1, 11.9,1,1, 5.241, 10401.942, 498.122, 52848.544 25/05/08,06:14:43,10,06,1, 11.9,1,1, 5.241, 10401.936, 498.152, 52848.576 25/05/08,06:14:43,11,06,1, 11.9,1,1, 5.241, 10401.912, 498.129, 52848.519 25/05/08,06:14:43,12,06,1, 11.9,1,1, 5.241, 10401.920, 498.126, 52848.553 25/05/08,06:14:43,13,06,1, 11.9,1,1, 5.241, 10401.920, 498.160, 52848.607 25/05/08,06:14:43,14,06,1, 11.9,1,1, 5.241, 10401.906, 498.154, 52848.480 25/05/08,06:14:43,15,06,1, 11.9,1,1, 5.241, 10401.928, 498.140, 52848.473 25/05/08,06:14:43,16,06,1, 11.9,1,1, 5.241, 10401.893, 498.176, 52848.436 25/05/08,06:14:43,17,06,1, 11.9,1,1, 5.241, 10401.888, 498.206, 52848.579 25/05/08,06:14:43,18,06,1, 11.9,1,1, 5.241, 10401.882, 498.239, 52848.578 25/05/08,06:14:43,19,06,1, 11.9,1,1, 5.241, 10401.870, 498.243, 52848.538 25/05/08,06:14:44,00,06,1, 12.0,1,1, 5.249, 10401.865, 498.243, 52848.538 25/05/08,06:14:44,01,06,1, 12.0,1,1, 5.249, 10401.859, 498.274, 52848.574 25/05/08,06:14:44,02,06,1, 12.0,1,1, 5.249, 10401.858, 498.290, 52848.524 25/05/08,06:14:44,03,06,1, 12.0,1,1, 5.249, 10401.855, 498.324, 52848.512 25/05/08,06:14:44,04,06,1, 12.0,1,1, 5.249, 10401.851, 498.323, 52848.535 25/05/08,06:14:44,05,06,1, 12.0,1,1, 5.249, 10401.866, 498.353, 52848.502 25/05/08,06:14:44,06,06,1, 12.0,1,1, 5.249, 10401.857, 498.365, 52848.582 25/05/08,06:14:44,07,06,1, 12.0,1,1, 5.249, 10401.856, 498.381, 52848.568 25/05/08,06:14:44,08,06,1, 12.0,1,1, 5.249, 10401.849, 498.398, 52848.587 25/05/08,06:14:44,09,06,1, 12.0,1,1, 5.249, 10401.835, 498.400, 52848.506 25/05/08,06:14:44,10,06,1, 12.0,1,1, 5.249, 10401.853, 498.401, 52848.604 25/05/08,06:14:44,11,06,1, 12.0,1,1, 5.249, 10401.833, 498.421, 52848.546 25/05/08,06:14:44,12,06,1, 12.0,1,1, 5.249, 10401.830, 498.432, 52848.565 25/05/08,06:14:44,13,06,1, 12.0,1,1, 5.249, 10401.838, 498.433, 52848.560 25/05/08,06:14:44,14,06,1, 12.0,1,1, 5.249, 10401.823, 498.427, 52848.566 25/05/08,06:14:44,15,06,1, 12.0,1,1, 5.249, 10401.824, 498.439, 52848.591 25/05/08,06:14:44,16,06,1, 12.0,1,1, 5.249, 10401.797, 498.454, 52848.604 25/05/08,06:14:44,17,06,1, 12.0,1,1, 5.249, 10401.793, 498.471, 52848.635 25/05/08,06:14:44,18,06,1, 12.0,1,1, 5.249, 10401.808, 498.475, 52848.531 25/05/08,06:14:44,19,06,1, 12.0,1,1, 5.249, 10401.801, 498.463, 52848.577 25/05/08,06:14:45,00,06,1, 11.9,1,1, 5.240, 10401.798, 498.463, 52848.577 25/05/08,06:14:45,01,06,1, 11.9,1,1, 5.240, 10401.749, 498.488, 52848.526 25/05/08,06:14:45,02,06,1, 11.9,1,1, 5.240, 10401.770, 498.463, 52848.561 25/05/08,06:14:45,03,06,1, 11.9,1,1, 5.240, 10401.782, 498.465, 52848.531 25/05/08,06:14:45,04,06,1, 11.9,1,1, 5.240, 10401.796, 498.501, 52848.484 25/05/08,06:14:45,05,06,1, 11.9,1,1, 5.240, 10401.762, 498.508, 52848.530 25/05/08,06:14:45,06,06,1, 11.9,1,1, 5.240, 10401.759, 498.501, 52848.528 25/05/08,06:14:45,07,06,1, 11.9,1,1, 5.240, 10401.774, 498.492, 52848.549 25/05/08,06:14:45,08,06,1, 11.9,1,1, 5.240, 10401.756, 498.494, 52848.551 25/05/08,06:14:45,09,06,1, 11.9,1,1, 5.240, 10401.737, 498.493, 52848.559 25/05/08,06:14:45,10,06,1, 11.9,1,1, 5.240, 10401.740, 498.469, 52848.557 25/05/08,06:14:45,11,06,1, 11.9,1,1, 5.240, 10401.751, 498.474, 52848.591 25/05/08,06:14:45,12,06,1, 11.9,1,1, 5.240, 10401.726, 498.469, 52848.542 25/05/08,06:14:45,13,06,1, 11.9,1,1, 5.240, 10401.711, 498.454, 52848.518 25/05/08,06:14:45,14,06,1, 11.9,1,1, 5.240, 10401.742, 498.450, 52848.538 25/05/08,06:14:45,15,06,1, 11.9,1,1, 5.240, 10401.722, 498.443, 52848.573 25/05/08,06:14:45,16,06,1, 11.9,1,1, 5.240, 10401.707, 498.455, 52848.537 25/05/08,06:14:45,17,06,1, 11.9,1,1, 5.240, 10401.690, 498.449, 52848.566 25/05/08,06:14:45,18,06,1, 11.9,1,1, 5.240, 10401.691, 498.443, 52848.564 25/05/08,06:14:45,19,06,1, 11.9,1,1, 5.240, 10401.664, 498.429, 52848.444 25/05/08,06:14:46,00,06,1, 11.9,1,1, 5.250, 10401.657, 498.429, 52848.444 25/05/08,06:14:46,01,06,1, 11.9,1,1, 5.250, 10401.626, 498.388, 52848.445 25/05/08,06:14:46,02,06,1, 11.9,1,1, 5.250, 10401.654, 498.374, 52848.502 25/05/08,06:14:46,03,06,1, 11.9,1,1, 5.250, 10401.636, 498.360, 52848.444 25/05/08,06:14:46,04,06,1, 11.9,1,1, 5.250, 10401.603, 498.385, 52848.450 25/05/08,06:14:46,05,06,1, 11.9,1,1, 5.250, 10401.645, 498.390, 52848.495 25/05/08,06:14:46,06,06,1, 11.9,1,1, 5.250, 10401.630, 498.392, 52848.427 25/05/08,06:14:46,07,06,1, 11.9,1,1, 5.250, 10401.636, 498.407, 52848.506 25/05/08,06:14:46,08,06,1, 11.9,1,1, 5.250, 10401.622, 498.405, 52848.521 25/05/08,06:14:46,09,06,1, 11.9,1,1, 5.250, 10401.644, 498.387, 52848.476 25/05/08,06:14:46,10,06,1, 11.9,1,1, 5.250, 10401.597, 498.387, 52848.450 25/05/08,06:14:46,11,06,1, 11.9,1,1, 5.250, 10401.599, 498.385, 52848.404 25/05/08,06:14:46,12,06,1, 11.9,1,1, 5.250, 10401.606, 498.399, 52848.475 25/05/08,06:14:46,13,06,1, 11.9,1,1, 5.250, 10401.583, 498.405, 52848.400 25/05/08,06:14:46,14,06,1, 11.9,1,1, 5.250, 10401.571, 498.392, 52848.492 25/05/08,06:14:46,15,06,1, 11.9,1,1, 5.250, 10401.577, 498.406, 52848.416 25/05/08,06:14:46,16,06,1, 11.9,1,1, 5.250, 10401.567, 498.405, 52848.427 25/05/08,06:14:46,17,06,1, 11.9,1,1, 5.250, 10401.554, 498.376, 52848.380 25/05/08,06:14:46,18,06,1, 11.9,1,1, 5.250, 10401.543, 498.383, 52848.509 25/05/08,06:14:46,19,06,1, 11.9,1,1, 5.250, 10401.526, 498.353, 52848.450 25/05/08,06:14:47,00,06,1, 11.9,1,1, 5.252, 10401.523, 498.353, 52848.450 25/05/08,06:14:47,01,06,1, 11.9,1,1, 5.252, 10401.505, 498.365, 52848.496 25/05/08,06:14:47,02,06,1, 11.9,1,1, 5.252, 10401.512, 498.313, 52848.425 25/05/08,06:14:47,03,06,1, 11.9,1,1, 5.252, 10401.501, 498.323, 52848.423 25/05/08,06:14:47,04,06,1, 11.9,1,1, 5.252, 10401.487, 498.312, 52848.347 25/05/08,06:14:47,05,06,1, 11.9,1,1, 5.252, 10401.463, 498.327, 52848.400 25/05/08,06:14:47,06,06,1, 11.9,1,1, 5.252, 10401.446, 498.320, 52848.350 25/05/08,06:14:47,07,06,1, 11.9,1,1, 5.252, 10401.472, 498.343, 52848.370 25/05/08,06:14:47,08,06,1, 11.9,1,1, 5.252, 10401.423, 498.362, 52848.346 25/05/08,06:14:47,09,06,1, 11.9,1,1, 5.252, 10401.424, 498.345, 52848.386 25/05/08,06:14:47,10,06,1, 11.9,1,1, 5.252, 10401.414, 498.351, 52848.400 25/05/08,06:14:47,11,06,1, 11.9,1,1, 5.252, 10401.424, 498.347, 52848.452 25/05/08,06:14:47,12,06,1, 11.9,1,1, 5.252, 10401.394, 498.370, 52848.421 25/05/08,06:14:47,13,06,1, 11.9,1,1, 5.252, 10401.398, 498.357, 52848.377 25/05/08,06:14:47,14,06,1, 11.9,1,1, 5.252, 10401.373, 498.359, 52848.400 25/05/08,06:14:47,15,06,1, 11.9,1,1, 5.252, 10401.373, 498.368, 52848.365 25/05/08,06:14:47,16,06,1, 11.9,1,1, 5.252, 10401.363, 498.382, 52848.403 25/05/08,06:14:47,17,06,1, 11.9,1,1, 5.252, 10401.354, 498.388, 52848.459 25/05/08,06:14:47,18,06,1, 11.9,1,1, 5.252, 10401.333, 498.414, 52848.362 25/05/08,06:14:47,19,06,1, 11.9,1,1, 5.252, 10401.322, 498.434, 52848.462 25/05/08,06:14:48,00,07,1, 11.9,1,1, 5.251, 10401.314, 498.434, 52848.462 25/05/08,06:14:48,01,07,1, 11.9,1,1, 5.251, 10401.302, 498.405, 52848.402 25/05/08,06:14:48,02,07,1, 11.9,1,1, 5.251, 10401.274, 498.402, 52848.333 25/05/08,06:14:48,03,07,1, 11.9,1,1, 5.251, 10401.277, 498.426, 52848.362 25/05/08,06:14:48,04,07,1, 11.9,1,1, 5.251, 10401.287, 498.423, 52848.392 25/05/08,06:14:48,05,07,1, 11.9,1,1, 5.251, 10401.270, 498.422, 52848.439 25/05/08,06:14:48,06,07,1, 11.9,1,1, 5.251, 10401.264, 498.424, 52848.468 25/05/08,06:14:48,07,07,1, 11.9,1,1, 5.251, 10401.239, 498.434, 52848.404 25/05/08,06:14:48,08,07,1, 11.9,1,1, 5.251, 10401.217, 498.444, 52848.366 25/05/08,06:14:48,09,07,1, 11.9,1,1, 5.251, 10401.209, 498.458, 52848.453 25/05/08,06:14:48,10,07,1, 11.9,1,1, 5.251, 10401.196, 498.472, 52848.439 25/05/08,06:14:48,11,07,1, 11.9,1,1, 5.251, 10401.178, 498.458, 52848.427 25/05/08,06:14:48,12,07,1, 11.9,1,1, 5.251, 10401.167, 498.443, 52848.364 25/05/08,06:14:48,13,07,1, 11.9,1,1, 5.251, 10401.150, 498.418, 52848.359 25/05/08,06:14:48,14,07,1, 11.9,1,1, 5.251, 10401.139, 498.421, 52848.396 25/05/08,06:14:48,15,07,1, 11.9,1,1, 5.251, 10401.134, 498.426, 52848.322 25/05/08,06:14:48,16,07,1, 11.9,1,1, 5.251, 10401.094, 498.436, 52848.385 25/05/08,06:14:48,17,07,1, 11.9,1,1, 5.251, 10401.110, 498.444, 52848.374 25/05/08,06:14:48,18,07,1, 11.9,1,1, 5.251, 10401.077, 498.448, 52848.386 25/05/08,06:14:48,19,07,1, 11.9,1,1, 5.251, 10401.076, 498.420, 52848.384 25/05/08,06:14:49,00,06,1, 11.9,1,1, 5.250, 10401.073, 498.420, 52848.384 25/05/08,06:14:49,01,06,1, 11.9,1,1, 5.250, 10401.052, 498.448, 52848.390 25/05/08,06:14:49,02,06,1, 11.9,1,1, 5.250, 10401.043, 498.453, 52848.324 25/05/08,06:14:49,03,06,1, 11.9,1,1, 5.250, 10401.011, 498.463, 52848.408 25/05/08,06:14:49,04,06,1, 11.9,1,1, 5.250, 10401.001, 498.470, 52848.402 25/05/08,06:14:49,05,06,1, 11.9,1,1, 5.250, 10400.990, 498.432, 52848.332 25/05/08,06:14:49,06,06,1, 11.9,1,1, 5.250, 10400.971, 498.454, 52848.335 25/05/08,06:14:49,07,06,1, 11.9,1,1, 5.250, 10400.948, 498.469, 52848.296 25/05/08,06:14:49,08,06,1, 11.9,1,1, 5.250, 10400.948, 498.423, 52848.327 25/05/08,06:14:49,09,06,1, 11.9,1,1, 5.250, 10400.943, 498.450, 52848.363 25/05/08,06:14:49,10,06,1, 11.9,1,1, 5.250, 10400.891, 498.452, 52848.379 25/05/08,06:14:49,11,06,1, 11.9,1,1, 5.250, 10400.874, 498.433, 52848.351 25/05/08,06:14:49,12,06,1, 11.9,1,1, 5.250, 10400.876, 498.428, 52848.357 25/05/08,06:14:49,13,06,1, 11.9,1,1, 5.250, 10400.839, 498.424, 52848.389 25/05/08,06:14:49,14,06,1, 11.9,1,1, 5.250, 10400.848, 498.414, 52848.326 25/05/08,06:14:49,15,06,1, 11.9,1,1, 5.250, 10400.819, 498.436, 52848.267 25/05/08,06:14:49,16,06,1, 11.9,1,1, 5.250, 10400.794, 498.411, 52848.236 25/05/08,06:14:49,17,06,1, 11.9,1,1, 5.250, 10400.783, 498.424, 52848.352 25/05/08,06:14:49,18,06,1, 11.9,1,1, 5.250, 10400.778, 498.411, 52848.373 25/05/08,06:14:49,19,06,1, 11.9,1,1, 5.250, 10400.726, 498.416, 52848.312 25/05/08,06:14:50,00,06,1, 12.0,1,1, 5.251, 10400.722, 498.416, 52848.312 25/05/08,06:14:50,01,06,1, 12.0,1,1, 5.251, 10400.718, 498.436, 52848.344 25/05/08,06:14:50,02,06,1, 12.0,1,1, 5.251, 10400.696, 498.416, 52848.349 25/05/08,06:14:50,03,06,1, 12.0,1,1, 5.251, 10400.686, 498.414, 52848.268 25/05/08,06:14:50,04,06,1, 12.0,1,1, 5.251, 10400.656, 498.422, 52848.322 25/05/08,06:14:50,05,06,1, 12.0,1,1, 5.251, 10400.652, 498.423, 52848.334 25/05/08,06:14:50,06,06,1, 12.0,1,1, 5.251, 10400.603, 498.438, 52848.327 25/05/08,06:14:50,07,06,1, 12.0,1,1, 5.251, 10400.607, 498.441, 52848.290 25/05/08,06:14:50,08,06,1, 12.0,1,1, 5.251, 10400.572, 498.432, 52848.285 25/05/08,06:14:50,09,06,1, 12.0,1,1, 5.251, 10400.550, 498.460, 52848.326 25/05/08,06:14:50,10,06,1, 12.0,1,1, 5.251, 10400.538, 498.483, 52848.323 25/05/08,06:14:50,11,06,1, 12.0,1,1, 5.251, 10400.514, 498.500, 52848.283 25/05/08,06:14:50,12,06,1, 12.0,1,1, 5.251, 10400.532, 498.530, 52848.340 25/05/08,06:14:50,13,06,1, 12.0,1,1, 5.251, 10400.472, 498.513, 52848.254 25/05/08,06:14:50,14,06,1, 12.0,1,1, 5.251, 10400.468, 498.555, 52848.302 25/05/08,06:14:50,15,06,1, 12.0,1,1, 5.251, 10400.445, 498.581, 52848.372 25/05/08,06:14:50,16,06,1, 12.0,1,1, 5.251, 10400.437, 498.589, 52848.358 25/05/08,06:14:50,17,06,1, 12.0,1,1, 5.251, 10400.412, 498.601, 52848.275 25/05/08,06:14:50,18,06,1, 12.0,1,1, 5.251, 10400.407, 498.606, 52848.339 25/05/08,06:14:50,19,06,1, 12.0,1,1, 5.251, 10400.396, 498.606, 52848.302 25/05/08,06:14:51,00,06,1, 11.9,1,1, 5.245, 10400.388, 498.606, 52848.302 25/05/08,06:14:51,01,06,1, 11.9,1,1, 5.245, 10400.366, 498.671, 52848.319 25/05/08,06:14:51,02,06,1, 11.9,1,1, 5.245, 10400.310, 498.685, 52848.358 25/05/08,06:14:51,03,06,1, 11.9,1,1, 5.245, 10400.317, 498.750, 52848.384 25/05/08,06:14:51,04,06,1, 11.9,1,1, 5.245, 10400.310, 498.777, 52848.421 25/05/08,06:14:51,05,06,1, 11.9,1,1, 5.245, 10400.292, 498.831, 52848.442 25/05/08,06:14:51,06,06,1, 11.9,1,1, 5.245, 10400.290, 498.857, 52848.469 25/05/08,06:14:51,07,06,1, 11.9,1,1, 5.245, 10400.280, 498.885, 52848.476 25/05/08,06:14:51,08,06,1, 11.9,1,1, 5.245, 10400.258, 498.923, 52848.418 25/05/08,06:14:51,09,06,1, 11.9,1,1, 5.245, 10400.269, 498.939, 52848.478 25/05/08,06:14:51,10,06,1, 11.9,1,1, 5.245, 10400.290, 498.973, 52848.443 25/05/08,06:14:51,11,06,1, 11.9,1,1, 5.245, 10400.210, 498.982, 52848.480 25/05/08,06:14:51,12,06,1, 11.9,1,1, 5.245, 10400.272, 499.002, 52848.506 25/05/08,06:14:51,13,06,1, 11.9,1,1, 5.245, 10400.213, 499.031, 52848.410 25/05/08,06:14:51,14,06,1, 11.9,1,1, 5.245, 10400.232, 499.074, 52848.533 25/05/08,06:14:51,15,06,1, 11.9,1,1, 5.245, 10400.219, 499.068, 52848.486 25/05/08,06:14:51,16,06,1, 11.9,1,1, 5.245, 10400.202, 499.098, 52848.551 25/05/08,06:14:51,17,06,1, 11.9,1,1, 5.245, 10400.186, 499.112, 52848.543 25/05/08,06:14:51,18,06,1, 11.9,1,1, 5.245, 10400.184, 499.116, 52848.513 25/05/08,06:14:51,19,06,1, 11.9,1,1, 5.245, 10400.146, 499.141, 52848.548 25/05/08,06:14:52,00,06,1, 11.9,1,1, 5.254, 10400.146, 499.141, 52848.548 25/05/08,06:14:52,01,06,1, 11.9,1,1, 5.254, 10400.145, 499.142, 52848.499 25/05/08,06:14:52,02,06,1, 11.9,1,1, 5.254, 10400.127, 499.141, 52848.525 25/05/08,06:14:52,03,06,1, 11.9,1,1, 5.254, 10400.098, 499.149, 52848.584 25/05/08,06:14:52,04,06,1, 11.9,1,1, 5.254, 10400.079, 499.148, 52848.548 25/05/08,06:14:52,05,06,1, 11.9,1,1, 5.254, 10400.104, 499.183, 52848.518 25/05/08,06:14:52,06,06,1, 11.9,1,1, 5.254, 10400.106, 499.181, 52848.503 25/05/08,06:14:52,07,06,1, 11.9,1,1, 5.254, 10400.050, 499.186, 52848.538 25/05/08,06:14:52,08,06,1, 11.9,1,1, 5.254, 10400.036, 499.181, 52848.509 25/05/08,06:14:52,09,06,1, 11.9,1,1, 5.254, 10400.019, 499.182, 52848.450 25/05/08,06:14:52,10,06,1, 11.9,1,1, 5.254, 10400.025, 499.182, 52848.523 25/05/08,06:14:52,11,06,1, 11.9,1,1, 5.254, 10400.009, 499.181, 52848.447 25/05/08,06:14:52,12,06,1, 11.9,1,1, 5.254, 10400.001, 499.209, 52848.547 25/05/08,06:14:52,13,06,1, 11.9,1,1, 5.254, 10399.983, 499.178, 52848.492 25/05/08,06:14:52,14,06,1, 11.9,1,1, 5.254, 10399.983, 499.201, 52848.554 25/05/08,06:14:52,15,06,1, 11.9,1,1, 5.254, 10399.941, 499.192, 52848.527 25/05/08,06:14:52,16,06,1, 11.9,1,1, 5.254, 10399.933, 499.203, 52848.498 25/05/08,06:14:52,17,06,1, 11.9,1,1, 5.254, 10399.921, 499.210, 52848.531 25/05/08,06:14:52,18,06,1, 11.9,1,1, 5.254, 10399.929, 499.189, 52848.494 25/05/08,06:14:52,19,06,1, 11.9,1,1, 5.254, 10399.903, 499.178, 52848.545 25/05/08,06:14:53,00,06,1, 12.0,1,1, 5.252, 10399.896, 499.178, 52848.545 25/05/08,06:14:53,01,06,1, 12.0,1,1, 5.252, 10399.886, 499.158, 52848.475 25/05/08,06:14:53,02,06,1, 12.0,1,1, 5.252, 10399.874, 499.153, 52848.482 25/05/08,06:14:53,03,06,1, 12.0,1,1, 5.252, 10399.858, 499.154, 52848.492 25/05/08,06:14:53,04,06,1, 12.0,1,1, 5.252, 10399.859, 499.159, 52848.441 25/05/08,06:14:53,05,06,1, 12.0,1,1, 5.252, 10399.825, 499.138, 52848.443 25/05/08,06:14:53,06,06,1, 12.0,1,1, 5.252, 10399.816, 499.108, 52848.489 25/05/08,06:14:53,07,06,1, 12.0,1,1, 5.252, 10399.808, 499.092, 52848.418 25/05/08,06:14:53,08,06,1, 12.0,1,1, 5.252, 10399.788, 499.114, 52848.436 25/05/08,06:14:53,09,06,1, 12.0,1,1, 5.252, 10399.818, 499.136, 52848.458 25/05/08,06:14:53,10,06,1, 12.0,1,1, 5.252, 10399.777, 499.112, 52848.436 25/05/08,06:14:53,11,06,1, 12.0,1,1, 5.252, 10399.768, 499.074, 52848.486 25/05/08,06:14:53,12,06,1, 12.0,1,1, 5.252, 10399.767, 499.069, 52848.409 25/05/08,06:14:53,13,06,1, 12.0,1,1, 5.252, 10399.782, 499.090, 52848.468 25/05/08,06:14:53,14,06,1, 12.0,1,1, 5.252, 10399.746, 499.069, 52848.414 25/05/08,06:14:53,15,06,1, 12.0,1,1, 5.252, 10399.732, 499.075, 52848.443 25/05/08,06:14:53,16,06,1, 12.0,1,1, 5.252, 10399.759, 499.031, 52848.386 25/05/08,06:14:53,17,06,1, 12.0,1,1, 5.252, 10399.729, 499.011, 52848.409 25/05/08,06:14:53,18,06,1, 12.0,1,1, 5.252, 10399.725, 499.001, 52848.390 25/05/08,06:14:53,19,06,1, 12.0,1,1, 5.252, 10399.720, 499.011, 52848.383 25/05/08,06:14:54,00,07,1, 11.9,1,1, 5.247, 10399.712, 499.011, 52848.383 25/05/08,06:14:54,01,07,1, 11.9,1,1, 5.247, 10399.712, 498.991, 52848.333 25/05/08,06:14:54,02,07,1, 11.9,1,1, 5.247, 10399.730, 498.982, 52848.411 25/05/08,06:14:54,03,07,1, 11.9,1,1, 5.247, 10399.727, 498.993, 52848.417 25/05/08,06:14:54,04,07,1, 11.9,1,1, 5.247, 10399.673, 498.977, 52848.338 25/05/08,06:14:54,05,07,1, 11.9,1,1, 5.247, 10399.719, 498.956, 52848.370 25/05/08,06:14:54,06,07,1, 11.9,1,1, 5.247, 10399.697, 498.934, 52848.303 25/05/08,06:14:54,07,07,1, 11.9,1,1, 5.247, 10399.696, 498.939, 52848.334 25/05/08,06:14:54,08,07,1, 11.9,1,1, 5.247, 10399.709, 498.924, 52848.298 25/05/08,06:14:54,09,07,1, 11.9,1,1, 5.247, 10399.680, 498.913, 52848.400 25/05/08,06:14:54,10,07,1, 11.9,1,1, 5.247, 10399.689, 498.911, 52848.355 25/05/08,06:14:54,11,07,1, 11.9,1,1, 5.247, 10399.706, 498.914, 52848.385 25/05/08,06:14:54,12,07,1, 11.9,1,1, 5.247, 10399.683, 498.922, 52848.367 25/05/08,06:14:54,13,07,1, 11.9,1,1, 5.247, 10399.700, 498.935, 52848.338 25/05/08,06:14:54,14,07,1, 11.9,1,1, 5.247, 10399.718, 498.938, 52848.299 25/05/08,06:14:54,15,07,1, 11.9,1,1, 5.247, 10399.692, 498.967, 52848.422 25/05/08,06:14:54,16,07,1, 11.9,1,1, 5.247, 10399.694, 498.955, 52848.352 25/05/08,06:14:54,17,07,1, 11.9,1,1, 5.247, 10399.692, 498.955, 52848.359 25/05/08,06:14:54,18,07,1, 11.9,1,1, 5.247, 10399.684, 498.964, 52848.383 25/05/08,06:14:54,19,07,1, 11.9,1,1, 5.247, 10399.693, 498.977, 52848.413 25/05/08,06:14:55,00,06,1, 11.9,1,1, 5.249, 10399.687, 498.977, 52848.413 25/05/08,06:14:55,01,06,1, 11.9,1,1, 5.249, 10399.694, 498.919, 52848.447 25/05/08,06:14:55,02,06,1, 11.9,1,1, 5.249, 10399.692, 498.934, 52848.448 25/05/08,06:14:55,03,06,1, 11.9,1,1, 5.249, 10399.693, 498.944, 52848.340 25/05/08,06:14:55,04,06,1, 11.9,1,1, 5.249, 10399.685, 498.947, 52848.307 25/05/08,06:14:55,05,06,1, 11.9,1,1, 5.249, 10399.679, 498.983, 52848.354 25/05/08,06:14:55,06,06,1, 11.9,1,1, 5.249, 10399.674, 498.962, 52848.349 25/05/08,06:14:55,07,06,1, 11.9,1,1, 5.249, 10399.684, 498.961, 52848.360 25/05/08,06:14:55,08,06,1, 11.9,1,1, 5.249, 10399.678, 498.933, 52848.314 25/05/08,06:14:55,09,06,1, 11.9,1,1, 5.249, 10399.654, 498.957, 52848.386 25/05/08,06:14:55,10,06,1, 11.9,1,1, 5.249, 10399.665, 498.938, 52848.053 25/05/08,06:14:55,11,06,1, 11.9,1,1, 5.249, 10399.604, 498.958, 52848.414 25/05/08,06:14:55,12,06,1, 11.9,1,1, 5.249, 10399.612, 498.932, 52848.460 25/05/08,06:14:55,13,06,1, 11.9,1,1, 5.249, 10399.620, 498.965, 52848.347 25/05/08,06:14:55,14,06,1, 11.9,1,1, 5.249, 10399.595, 498.944, 52848.320 25/05/08,06:14:55,15,06,1, 11.9,1,1, 5.249, 10399.599, 498.948, 52848.248 25/05/08,06:14:55,16,06,1, 11.9,1,1, 5.249, 10399.594, 498.951, 52848.308 25/05/08,06:14:55,17,06,1, 11.9,1,1, 5.249, 10399.585, 498.974, 52848.346 25/05/08,06:14:55,18,06,1, 11.9,1,1, 5.249, 10399.597, 498.969, 52848.307 25/05/08,06:14:55,19,06,1, 11.9,1,1, 5.249, 10399.604, 498.974, 52848.251 25/05/08,06:14:56,00,06,1, 11.9,1,1, 5.253, 10399.604, 498.974, 52848.251 25/05/08,06:14:56,01,06,1, 11.9,1,1, 5.253, 10399.596, 499.005, 52848.360 25/05/08,06:14:56,02,06,1, 11.9,1,1, 5.253, 10399.576, 499.002, 52848.315 25/05/08,06:14:56,03,06,1, 11.9,1,1, 5.253, 10399.570, 499.011, 52848.339 25/05/08,06:14:56,04,06,1, 11.9,1,1, 5.253, 10399.561, 499.042, 52848.369 25/05/08,06:14:56,05,06,1, 11.9,1,1, 5.253, 10399.535, 499.046, 52848.312 25/05/08,06:14:56,06,06,1, 11.9,1,1, 5.253, 10399.553, 499.043, 52848.318 25/05/08,06:14:56,07,06,1, 11.9,1,1, 5.253, 10399.540, 499.037, 52848.349 25/05/08,06:14:56,08,06,1, 11.9,1,1, 5.253, 10399.526, 499.062, 52848.340 25/05/08,06:14:56,09,06,1, 11.9,1,1, 5.253, 10399.512, 499.064, 52848.366 25/05/08,06:14:56,10,06,1, 11.9,1,1, 5.253, 10399.537, 499.070, 52848.299 25/05/08,06:14:56,11,06,1, 11.9,1,1, 5.253, 10399.545, 499.071, 52848.240 25/05/08,06:14:56,12,06,1, 11.9,1,1, 5.253, 10399.511, 499.073, 52848.252 25/05/08,06:14:56,13,06,1, 11.9,1,1, 5.253, 10399.509, 499.088, 52848.421 25/05/08,06:14:56,14,06,1, 11.9,1,1, 5.253, 10399.470, 499.092, 52848.590 25/05/08,06:14:56,15,06,1, 11.9,1,1, 5.253, 10399.520, 499.046, 52848.272 25/05/08,06:14:56,16,06,1, 11.9,1,1, 5.253, 10399.501, 499.067, 52848.253 25/05/08,06:14:56,17,06,1, 11.9,1,1, 5.253, 10399.461, 499.055, 52848.272 25/05/08,06:14:56,18,06,1, 11.9,1,1, 5.253, 10399.474, 499.032, 52848.214 25/05/08,06:14:56,19,06,1, 11.9,1,1, 5.253, 10399.486, 499.032, 52848.284 25/05/08,06:14:57,00,06,1, 11.9,1,1, 5.254, 10399.479, 499.032, 52848.284 25/05/08,06:14:57,01,06,1, 11.9,1,1, 5.254, 10399.450, 499.052, 52848.233 25/05/08,06:14:57,02,06,1, 11.9,1,1, 5.254, 10399.452, 499.043, 52848.327 25/05/08,06:14:57,03,06,1, 11.9,1,1, 5.254, 10399.453, 499.031, 52848.282 25/05/08,06:14:57,04,06,1, 11.9,1,1, 5.254, 10399.436, 499.036, 52848.303 25/05/08,06:14:57,05,06,1, 11.9,1,1, 5.254, 10399.438, 499.030, 52848.302 25/05/08,06:14:57,06,06,1, 11.9,1,1, 5.254, 10399.378, 499.036, 52848.417 25/05/08,06:14:57,07,06,1, 11.9,1,1, 5.254, 10399.391, 498.991, 52848.305 25/05/08,06:14:57,08,06,1, 11.9,1,1, 5.254, 10399.408, 498.992, 52848.314 25/05/08,06:14:57,09,06,1, 11.9,1,1, 5.254, 10399.415, 498.969, 52848.358 25/05/08,06:14:57,10,06,1, 11.9,1,1, 5.254, 10399.378, 498.963, 52848.319 25/05/08,06:14:57,11,06,1, 11.9,1,1, 5.254, 10399.370, 498.960, 52848.349 25/05/08,06:14:57,12,06,1, 11.9,1,1, 5.254, 10399.370, 498.931, 52848.329 25/05/08,06:14:57,13,06,1, 11.9,1,1, 5.254, 10399.368, 498.945, 52848.272 25/05/08,06:14:57,14,06,1, 11.9,1,1, 5.254, 10399.376, 498.939, 52848.291 25/05/08,06:14:57,15,06,1, 11.9,1,1, 5.254, 10399.373, 498.956, 52848.313 25/05/08,06:14:57,16,06,1, 11.9,1,1, 5.254, 10399.361, 498.952, 52848.309 25/05/08,06:14:57,17,06,1, 11.9,1,1, 5.254, 10399.357, 498.957, 52848.356 25/05/08,06:14:57,18,06,1, 11.9,1,1, 5.254, 10399.354, 498.960, 52848.380 25/05/08,06:14:57,19,06,1, 11.9,1,1, 5.254, 10399.345, 498.934, 52848.317 25/05/08,06:14:58,00,06,1, 11.9,1,1, 5.254, 10399.345, 498.934, 52848.317 25/05/08,06:14:58,01,06,1, 11.9,1,1, 5.254, 10399.357, 498.936, 52848.324 25/05/08,06:14:58,02,06,1, 11.9,1,1, 5.254, 10399.347, 498.931, 52848.334 25/05/08,06:14:58,03,06,1, 11.9,1,1, 5.254, 10399.330, 498.944, 52848.299 25/05/08,06:14:58,04,06,1, 11.9,1,1, 5.254, 10399.343, 498.944, 52848.351 25/05/08,06:14:58,05,06,1, 11.9,1,1, 5.254, 10399.333, 498.902, 52848.285 25/05/08,06:14:58,06,06,1, 11.9,1,1, 5.254, 10399.335, 498.924, 52848.288 25/05/08,06:14:58,07,06,1, 11.9,1,1, 5.254, 10399.338, 498.916, 52848.304 25/05/08,06:14:58,08,06,1, 11.9,1,1, 5.254, 10399.320, 498.908, 52848.340 25/05/08,06:14:58,09,06,1, 11.9,1,1, 5.254, 10399.296, 498.904, 52848.188 25/05/08,06:14:58,10,06,1, 11.9,1,1, 5.254, 10399.349, 498.882, 52848.323 25/05/08,06:14:58,11,06,1, 11.9,1,1, 5.254, 10399.328, 498.891, 52848.295 25/05/08,06:14:58,12,06,1, 11.9,1,1, 5.254, 10399.313, 498.846, 52848.267 25/05/08,06:14:58,13,06,1, 11.9,1,1, 5.254, 10399.317, 498.886, 52848.365 25/05/08,06:14:58,14,06,1, 11.9,1,1, 5.254, 10399.346, 498.853, 52848.264 25/05/08,06:14:58,15,06,1, 11.9,1,1, 5.254, 10399.330, 498.841, 52848.297 25/05/08,06:14:58,16,06,1, 11.9,1,1, 5.254, 10399.300, 498.828, 52848.365 25/05/08,06:14:58,17,06,1, 11.9,1,1, 5.254, 10399.342, 498.825, 52848.333 25/05/08,06:14:58,18,06,1, 11.9,1,1, 5.254, 10399.303, 498.807, 52848.312 25/05/08,06:14:58,19,06,1, 11.9,1,1, 5.254, 10399.316, 498.808, 52848.296 25/05/08,06:14:59,00,06,1, 12.0,1,1, 5.253, 10399.312, 498.808, 52848.296 25/05/08,06:14:59,01,06,1, 12.0,1,1, 5.253, 10399.302, 498.775, 52848.248 25/05/08,06:14:59,02,06,1, 12.0,1,1, 5.253, 10399.292, 498.771, 52848.197 25/05/08,06:14:59,03,06,1, 12.0,1,1, 5.253, 10399.277, 498.758, 52848.299 25/05/08,06:14:59,04,06,1, 12.0,1,1, 5.253, 10399.309, 498.737, 52848.294 25/05/08,06:14:59,05,06,1, 12.0,1,1, 5.253, 10399.283, 498.696, 52848.258 25/05/08,06:14:59,06,06,1, 12.0,1,1, 5.253, 10399.287, 498.707, 52848.307 25/05/08,06:14:59,07,06,1, 12.0,1,1, 5.253, 10399.289, 498.667, 52848.242 25/05/08,06:14:59,08,06,1, 12.0,1,1, 5.253, 10399.278, 498.662, 52848.249 25/05/08,06:14:59,09,06,1, 12.0,1,1, 5.253, 10399.282, 498.650, 52848.284 25/05/08,06:14:59,10,06,1, 12.0,1,1, 5.253, 10399.305, 498.634, 52848.308 25/05/08,06:14:59,11,06,1, 12.0,1,1, 5.253, 10399.313, 498.605, 52848.203 25/05/08,06:14:59,12,06,1, 12.0,1,1, 5.253, 10399.318, 498.589, 52848.234 25/05/08,06:14:59,13,06,1, 12.0,1,1, 5.253, 10399.325, 498.597, 52848.248 25/05/08,06:14:59,14,06,1, 12.0,1,1, 5.253, 10399.314, 498.562, 52848.229 25/05/08,06:14:59,15,06,1, 12.0,1,1, 5.253, 10399.340, 498.563, 52848.293 25/05/08,06:14:59,16,06,1, 12.0,1,1, 5.253, 10399.340, 498.550, 52848.227 25/05/08,06:14:59,17,06,1, 12.0,1,1, 5.253, 10399.330, 498.509, 52848.207 25/05/08,06:14:59,18,06,1, 12.0,1,1, 5.253, 10399.339, 498.502, 52848.206 25/05/08,06:14:59,19,06,1, 12.0,1,1, 5.253, 10399.330, 498.509, 52848.196 25/05/08,06:15:00,00,06,1, 11.8,1,1, 5.245, 10399.328, 498.509, 52848.196 25/05/08,06:15:00,01,06,1, 11.8,1,1, 5.245, 10399.360, 498.463, 52848.186 25/05/08,06:15:00,02,06,1, 11.8,1,1, 5.245, 10399.347, 498.452, 52848.073 25/05/08,06:15:00,03,06,1, 11.8,1,1, 5.245, 10399.356, 498.423, 52848.161 25/05/08,06:15:00,04,06,1, 11.8,1,1, 5.245, 10399.357, 498.410, 52848.127 25/05/08,06:15:00,05,06,1, 11.8,1,1, 5.245, 10399.355, 498.402, 52848.087 25/05/08,06:15:00,06,06,1, 11.8,1,1, 5.245, 10399.361, 498.373, 52848.130 25/05/08,06:15:00,07,06,1, 11.8,1,1, 5.245, 10399.365, 498.358, 52848.065 25/05/08,06:15:00,08,06,1, 11.8,1,1, 5.245, 10399.371, 498.347, 52848.066 25/05/08,06:15:00,09,06,1, 11.8,1,1, 5.245, 10399.363, 498.349, 52848.009 25/05/08,06:15:00,10,06,1, 11.8,1,1, 5.245, 10399.370, 498.334, 52848.084 25/05/08,06:15:00,11,06,1, 11.8,1,1, 5.245, 10399.405, 498.315, 52848.153 25/05/08,06:15:00,12,06,1, 11.8,1,1, 5.245, 10399.386, 498.320, 52848.110 25/05/08,06:15:00,13,06,1, 11.8,1,1, 5.245, 10399.386, 498.300, 52848.115 25/05/08,06:15:00,14,06,1, 11.8,1,1, 5.245, 10399.394, 498.247, 52848.089 25/05/08,06:15:00,15,06,1, 11.8,1,1, 5.245, 10399.383, 498.241, 52847.973 25/05/08,06:15:00,16,06,1, 11.8,1,1, 5.245, 10399.375, 498.243, 52848.068 25/05/08,06:15:00,17,06,1, 11.8,1,1, 5.245, 10399.416, 498.240, 52848.096 25/05/08,06:15:00,18,06,1, 11.8,1,1, 5.245, 10399.427, 498.215, 52848.104 25/05/08,06:15:00,19,06,1, 11.8,1,1, 5.245, 10399.406, 498.207, 52848.067 25/05/08,06:15:01,00,06,1, 11.9,1,1, 5.250, 10399.404, 498.207, 52848.067 25/05/08,06:15:01,01,06,1, 11.9,1,1, 5.250, 10399.398, 498.201, 52848.061 25/05/08,06:15:01,02,06,1, 11.9,1,1, 5.250, 10399.431, 498.173, 52848.050 25/05/08,06:15:01,03,06,1, 11.9,1,1, 5.250, 10399.429, 498.172, 52848.078 25/05/08,06:15:01,04,06,1, 11.9,1,1, 5.250, 10399.426, 498.179, 52848.055 25/05/08,06:15:01,05,06,1, 11.9,1,1, 5.250, 10399.413, 498.173, 52848.047 25/05/08,06:15:01,06,06,1, 11.9,1,1, 5.250, 10399.417, 498.196, 52848.067 25/05/08,06:15:01,07,06,1, 11.9,1,1, 5.250, 10399.424, 498.185, 52848.058 25/05/08,06:15:01,08,06,1, 11.9,1,1, 5.250, 10399.393, 498.180, 52848.012 25/05/08,06:15:01,09,06,1, 11.9,1,1, 5.250, 10399.421, 498.176, 52847.913 25/05/08,06:15:01,10,06,1, 11.9,1,1, 5.250, 10399.389, 498.223, 52847.957 25/05/08,06:15:01,11,06,1, 11.9,1,1, 5.250, 10399.420, 498.216, 52848.001 25/05/08,06:15:01,12,06,1, 11.9,1,1, 5.250, 10399.421, 498.245, 52848.010 25/05/08,06:15:01,13,06,1, 11.9,1,1, 5.250, 10399.424, 498.243, 52848.075 25/05/08,06:15:01,14,06,1, 11.9,1,1, 5.250, 10399.437, 498.244, 52848.078 25/05/08,06:15:01,15,06,1, 11.9,1,1, 5.250, 10399.435, 498.261, 52848.028 25/05/08,06:15:01,16,06,1, 11.9,1,1, 5.250, 10399.430, 498.266, 52848.031 25/05/08,06:15:01,17,06,1, 11.9,1,1, 5.250, 10399.450, 498.269, 52848.085 25/05/08,06:15:01,18,06,1, 11.9,1,1, 5.250, 10399.426, 498.279, 52848.122 25/05/08,06:15:01,19,06,1, 11.9,1,1, 5.250, 10399.440, 498.261, 52848.116 25/05/08,06:15:02,00,05,1, 12.0,1,1, 5.253, 10399.437, 498.261, 52848.116 25/05/08,06:15:02,01,05,1, 12.0,1,1, 5.253, 10399.440, 498.261, 52848.074 25/05/08,06:15:02,02,05,1, 12.0,1,1, 5.253, 10399.433, 498.222, 52848.136 25/05/08,06:15:02,03,05,1, 12.0,1,1, 5.253, 10399.418, 498.246, 52848.081 25/05/08,06:15:02,04,05,1, 12.0,1,1, 5.253, 10399.436, 498.240, 52847.993 25/05/08,06:15:02,05,05,1, 12.0,1,1, 5.253, 10399.418, 498.248, 52848.063 25/05/08,06:15:02,06,05,1, 12.0,1,1, 5.253, 10399.432, 498.230, 52848.137 25/05/08,06:15:02,07,05,1, 12.0,1,1, 5.253, 10399.439, 498.213, 52848.087 25/05/08,06:15:02,08,05,1, 12.0,1,1, 5.253, 10399.440, 498.230, 52848.071 25/05/08,06:15:02,09,05,1, 12.0,1,1, 5.253, 10399.440, 498.197, 52848.119 25/05/08,06:15:02,10,05,1, 12.0,1,1, 5.253, 10399.433, 498.189, 52848.089 25/05/08,06:15:02,11,05,1, 12.0,1,1, 5.253, 10399.443, 498.193, 52848.063 25/05/08,06:15:02,12,05,1, 12.0,1,1, 5.253, 10399.440, 498.154, 52848.088 25/05/08,06:15:02,13,05,1, 12.0,1,1, 5.253, 10399.447, 498.166, 52848.120 25/05/08,06:15:02,14,05,1, 12.0,1,1, 5.253, 10399.443, 498.159, 52848.109 25/05/08,06:15:02,15,05,1, 12.0,1,1, 5.253, 10399.433, 498.135, 52848.076 25/05/08,06:15:02,16,05,1, 12.0,1,1, 5.253, 10399.437, 498.119, 52848.067 25/05/08,06:15:02,17,05,1, 12.0,1,1, 5.253, 10399.439, 498.124, 52848.054 25/05/08,06:15:02,18,05,1, 12.0,1,1, 5.253, 10399.450, 498.136, 52848.097 25/05/08,06:15:02,19,05,1, 12.0,1,1, 5.253, 10399.450, 498.114, 52848.122 25/05/08,06:15:03,00,06,1, 12.0,1,1, 5.250, 10399.445, 498.114, 52848.122 25/05/08,06:15:03,01,06,1, 12.0,1,1, 5.250, 10399.412, 498.106, 52848.119 25/05/08,06:15:03,02,06,1, 12.0,1,1, 5.250, 10399.449, 498.120, 52848.037 25/05/08,06:15:03,03,06,1, 12.0,1,1, 5.250, 10399.460, 498.105, 52848.126 25/05/08,06:15:03,04,06,1, 12.0,1,1, 5.250, 10399.438, 498.092, 52848.046 25/05/08,06:15:03,05,06,1, 12.0,1,1, 5.250, 10399.428, 498.119, 52848.123 25/05/08,06:15:03,06,06,1, 12.0,1,1, 5.250, 10399.448, 498.076, 52848.095 25/05/08,06:15:03,07,06,1, 12.0,1,1, 5.250, 10399.422, 498.084, 52848.089 25/05/08,06:15:03,08,06,1, 12.0,1,1, 5.250, 10399.425, 498.075, 52848.126 25/05/08,06:15:03,09,06,1, 12.0,1,1, 5.250, 10399.430, 498.073, 52848.059 25/05/08,06:15:03,10,06,1, 12.0,1,1, 5.250, 10399.437, 498.077, 52848.143 25/05/08,06:15:03,11,06,1, 12.0,1,1, 5.250, 10399.425, 498.050, 52848.059 25/05/08,06:15:03,12,06,1, 12.0,1,1, 5.250, 10399.424, 498.050, 52848.091 25/05/08,06:15:03,13,06,1, 12.0,1,1, 5.250, 10399.419, 498.005, 52848.055 25/05/08,06:15:03,14,06,1, 12.0,1,1, 5.250, 10399.426, 498.004, 52848.091 25/05/08,06:15:03,15,06,1, 12.0,1,1, 5.250, 10399.431, 497.967, 52848.105 25/05/08,06:15:03,16,06,1, 12.0,1,1, 5.250, 10399.440, 497.957, 52848.098 25/05/08,06:15:03,17,06,1, 12.0,1,1, 5.250, 10399.408, 497.942, 52848.071 25/05/08,06:15:03,18,06,1, 12.0,1,1, 5.250, 10399.414, 497.940, 52848.072 25/05/08,06:15:03,19,06,1, 12.0,1,1, 5.250, 10399.411, 497.913, 52848.118 25/05/08,06:15:04,00,06,1, 11.9,1,1, 5.250, 10399.404, 497.913, 52848.118 25/05/08,06:15:04,01,06,1, 11.9,1,1, 5.250, 10399.412, 497.863, 52848.060 25/05/08,06:15:04,02,06,1, 11.9,1,1, 5.250, 10399.421, 497.874, 52847.963 25/05/08,06:15:04,03,06,1, 11.9,1,1, 5.250, 10399.415, 497.839, 52848.032 25/05/08,06:15:04,04,06,1, 11.9,1,1, 5.250, 10399.393, 497.812, 52848.113 25/05/08,06:15:04,05,06,1, 11.9,1,1, 5.250, 10399.389, 497.808, 52848.037 25/05/08,06:15:04,06,06,1, 11.9,1,1, 5.250, 10399.394, 497.791, 52848.014 25/05/08,06:15:04,07,06,1, 11.9,1,1, 5.250, 10399.397, 497.764, 52848.017 25/05/08,06:15:04,08,06,1, 11.9,1,1, 5.250, 10399.386, 497.726, 52847.959 25/05/08,06:15:04,09,06,1, 11.9,1,1, 5.250, 10399.377, 497.726, 52847.991 25/05/08,06:15:04,10,06,1, 11.9,1,1, 5.250, 10399.385, 497.699, 52848.006 25/05/08,06:15:04,11,06,1, 11.9,1,1, 5.250, 10399.387, 497.688, 52847.942 25/05/08,06:15:04,12,06,1, 11.9,1,1, 5.250, 10399.373, 497.673, 52847.978 25/05/08,06:15:04,13,06,1, 11.9,1,1, 5.250, 10399.381, 497.641, 52847.996 25/05/08,06:15:04,14,06,1, 11.9,1,1, 5.250, 10399.360, 497.628, 52847.921 25/05/08,06:15:04,15,06,1, 11.9,1,1, 5.250, 10399.382, 497.645, 52847.968 25/05/08,06:15:04,16,06,1, 11.9,1,1, 5.250, 10399.338, 497.642, 52847.942 25/05/08,06:15:04,17,06,1, 11.9,1,1, 5.250, 10399.347, 497.621, 52847.969 25/05/08,06:15:04,18,06,1, 11.9,1,1, 5.250, 10399.341, 497.607, 52847.916 25/05/08,06:15:04,19,06,1, 11.9,1,1, 5.250, 10399.350, 497.625, 52847.986 25/05/08,06:15:05,00,07,1, 11.9,1,1, 5.253, 10399.345, 497.625, 52847.986 25/05/08,06:15:05,01,07,1, 11.9,1,1, 5.253, 10399.304, 497.591, 52847.939 25/05/08,06:15:05,02,07,1, 11.9,1,1, 5.253, 10399.303, 497.580, 52847.906 25/05/08,06:15:05,03,07,1, 11.9,1,1, 5.253, 10399.296, 497.567, 52847.871 25/05/08,06:15:05,04,07,1, 11.9,1,1, 5.253, 10399.293, 497.560, 52848.000 25/05/08,06:15:05,05,07,1, 11.9,1,1, 5.253, 10399.285, 497.551, 52847.971 25/05/08,06:15:05,06,07,1, 11.9,1,1, 5.253, 10399.297, 497.550, 52847.949 25/05/08,06:15:05,07,07,1, 11.9,1,1, 5.253, 10399.279, 497.531, 52847.913 25/05/08,06:15:05,08,07,1, 11.9,1,1, 5.253, 10399.268, 497.520, 52847.891 25/05/08,06:15:05,09,07,1, 11.9,1,1, 5.253, 10399.289, 497.526, 52847.883 25/05/08,06:15:05,10,07,1, 11.9,1,1, 5.253, 10399.292, 497.527, 52847.908 25/05/08,06:15:05,11,07,1, 11.9,1,1, 5.253, 10399.290, 497.533, 52847.923 25/05/08,06:15:05,12,07,1, 11.9,1,1, 5.253, 10399.281, 497.523, 52847.990 25/05/08,06:15:05,13,07,1, 11.9,1,1, 5.253, 10399.292, 497.559, 52847.969 25/05/08,06:15:05,14,07,1, 11.9,1,1, 5.253, 10399.284, 497.496, 52847.864 25/05/08,06:15:05,15,07,1, 11.9,1,1, 5.253, 10399.279, 497.502, 52847.930 25/05/08,06:15:05,16,07,1, 11.9,1,1, 5.253, 10399.301, 497.483, 52847.882 25/05/08,06:15:05,17,07,1, 11.9,1,1, 5.253, 10399.287, 497.506, 52847.953 25/05/08,06:15:05,18,07,1, 11.9,1,1, 5.253, 10399.315, 497.495, 52847.937 25/05/08,06:15:05,19,07,1, 11.9,1,1, 5.253, 10399.300, 497.492, 52847.988 25/05/08,06:15:06,00,07,1, 11.9,1,1, 5.258, 10399.295, 497.492, 52847.988 25/05/08,06:15:06,01,07,1, 11.9,1,1, 5.258, 10399.329, 497.463, 52847.890 25/05/08,06:15:06,02,07,1, 11.9,1,1, 5.258, 10399.319, 497.464, 52847.927 25/05/08,06:15:06,03,07,1, 11.9,1,1, 5.258, 10399.334, 497.476, 52847.873 25/05/08,06:15:06,04,07,1, 11.9,1,1, 5.258, 10399.364, 497.471, 52847.953 25/05/08,06:15:06,05,07,1, 11.9,1,1, 5.258, 10399.341, 497.489, 52847.974 25/05/08,06:15:06,06,07,1, 11.9,1,1, 5.258, 10399.369, 497.491, 52847.963 25/05/08,06:15:06,07,07,1, 11.9,1,1, 5.258, 10399.371, 497.513, 52847.963 25/05/08,06:15:06,08,07,1, 11.9,1,1, 5.258, 10399.400, 497.511, 52847.992 25/05/08,06:15:06,09,07,1, 11.9,1,1, 5.258, 10399.413, 497.511, 52847.955 25/05/08,06:15:06,10,07,1, 11.9,1,1, 5.258, 10399.378, 497.533, 52848.013 25/05/08,06:15:06,11,07,1, 11.9,1,1, 5.258, 10399.402, 497.519, 52847.872 25/05/08,06:15:06,12,07,1, 11.9,1,1, 5.258, 10399.393, 497.523, 52847.995 25/05/08,06:15:06,13,07,1, 11.9,1,1, 5.258, 10399.422, 497.527, 52847.954 25/05/08,06:15:06,14,07,1, 11.9,1,1, 5.258, 10399.424, 497.546, 52847.989 25/05/08,06:15:06,15,07,1, 11.9,1,1, 5.258, 10399.394, 497.561, 52847.945 25/05/08,06:15:06,16,07,1, 11.9,1,1, 5.258, 10399.428, 497.506, 52847.949 25/05/08,06:15:06,17,07,1, 11.9,1,1, 5.258, 10399.418, 497.528, 52847.928 25/05/08,06:15:06,18,07,1, 11.9,1,1, 5.258, 10399.411, 497.518, 52847.899 25/05/08,06:15:06,19,07,1, 11.9,1,1, 5.258, 10399.395, 497.556, 52847.983 25/05/08,06:15:07,00,06,1, 11.9,1,1, 5.255, 10399.387, 497.556, 52847.983 25/05/08,06:15:07,01,06,1, 11.9,1,1, 5.255, 10399.417, 497.551, 52847.894 25/05/08,06:15:07,02,06,1, 11.9,1,1, 5.255, 10399.433, 497.556, 52847.998 25/05/08,06:15:07,03,06,1, 11.9,1,1, 5.255, 10399.416, 497.564, 52847.964 25/05/08,06:15:07,04,06,1, 11.9,1,1, 5.255, 10399.429, 497.532, 52847.924 25/05/08,06:15:07,05,06,1, 11.9,1,1, 5.255, 10399.431, 497.569, 52847.963 25/05/08,06:15:07,06,06,1, 11.9,1,1, 5.255, 10399.428, 497.561, 52848.035 25/05/08,06:15:07,07,06,1, 11.9,1,1, 5.255, 10399.431, 497.542, 52847.968 25/05/08,06:15:07,08,06,1, 11.9,1,1, 5.255, 10399.409, 497.527, 52847.917 25/05/08,06:15:07,09,06,1, 11.9,1,1, 5.255, 10399.418, 497.569, 52848.013 25/05/08,06:15:07,10,06,1, 11.9,1,1, 5.255, 10399.411, 497.550, 52847.942 25/05/08,06:15:07,11,06,1, 11.9,1,1, 5.255, 10399.383, 497.546, 52847.948 25/05/08,06:15:07,12,06,1, 11.9,1,1, 5.255, 10399.416, 497.536, 52847.992 25/05/08,06:15:07,13,06,1, 11.9,1,1, 5.255, 10399.409, 497.528, 52848.037 25/05/08,06:15:07,14,06,1, 11.9,1,1, 5.255, 10399.404, 497.570, 52848.015 25/05/08,06:15:07,15,06,1, 11.9,1,1, 5.255, 10399.418, 497.548, 52848.052 25/05/08,06:15:07,16,06,1, 11.9,1,1, 5.255, 10399.429, 497.518, 52847.963 25/05/08,06:15:07,17,06,1, 11.9,1,1, 5.255, 10399.407, 497.586, 52848.018 25/05/08,06:15:07,18,06,1, 11.9,1,1, 5.255, 10399.402, 497.562, 52847.968 25/05/08,06:15:07,19,06,1, 11.9,1,1, 5.255, 10399.420, 497.547, 52847.937 25/05/08,06:15:08,00,06,1, 11.8,1,1, 5.254, 10399.412, 497.547, 52847.937 25/05/08,06:15:08,01,06,1, 11.8,1,1, 5.254, 10399.434, 497.551, 52847.964 25/05/08,06:15:08,02,06,1, 11.8,1,1, 5.254, 10399.392, 497.541, 52847.940 25/05/08,06:15:08,03,06,1, 11.8,1,1, 5.254, 10399.364, 497.532, 52847.996 25/05/08,06:15:08,04,06,1, 11.8,1,1, 5.254, 10399.381, 497.535, 52848.076 25/05/08,06:15:08,05,06,1, 11.8,1,1, 5.254, 10399.411, 497.526, 52847.995 25/05/08,06:15:08,06,06,1, 11.8,1,1, 5.254, 10399.353, 497.521, 52848.043 25/05/08,06:15:08,07,06,1, 11.8,1,1, 5.254, 10399.360, 497.524, 52847.956 25/05/08,06:15:08,08,06,1, 11.8,1,1, 5.254, 10399.342, 497.521, 52848.000 25/05/08,06:15:08,09,06,1, 11.8,1,1, 5.254, 10399.353, 497.490, 52847.986 25/05/08,06:15:08,10,06,1, 11.8,1,1, 5.254, 10399.380, 497.478, 52847.905 25/05/08,06:15:08,11,06,1, 11.8,1,1, 5.254, 10399.323, 497.502, 52847.936 25/05/08,06:15:08,12,06,1, 11.8,1,1, 5.254, 10399.340, 497.490, 52847.971 25/05/08,06:15:08,13,06,1, 11.8,1,1, 5.254, 10399.307, 497.486, 52847.915 25/05/08,06:15:08,14,06,1, 11.8,1,1, 5.254, 10399.323, 497.452, 52848.038 25/05/08,06:15:08,15,06,1, 11.8,1,1, 5.254, 10399.313, 497.464, 52847.954 25/05/08,06:15:08,16,06,1, 11.8,1,1, 5.254, 10399.286, 497.483, 52847.970 25/05/08,06:15:08,17,06,1, 11.8,1,1, 5.254, 10399.296, 497.482, 52847.999 25/05/08,06:15:08,18,06,1, 11.8,1,1, 5.254, 10399.337, 497.478, 52848.040 25/05/08,06:15:08,19,06,1, 11.8,1,1, 5.254, 10399.278, 497.503, 52847.991 25/05/08,06:15:09,00,06,1, 12.0,1,1, 5.253, 10399.270, 497.503, 52847.991 25/05/08,06:15:09,01,06,1, 12.0,1,1, 5.253, 10399.327, 497.525, 52848.047 25/05/08,06:15:09,02,06,1, 12.0,1,1, 5.253, 10399.298, 497.526, 52848.032 25/05/08,06:15:09,03,06,1, 12.0,1,1, 5.253, 10399.289, 497.487, 52847.980 25/05/08,06:15:09,04,06,1, 12.0,1,1, 5.253, 10399.274, 497.511, 52847.977 25/05/08,06:15:09,05,06,1, 12.0,1,1, 5.253, 10399.287, 497.498, 52847.951 25/05/08,06:15:09,06,06,1, 12.0,1,1, 5.253, 10399.275, 497.483, 52848.006 25/05/08,06:15:09,07,06,1, 12.0,1,1, 5.253, 10399.266, 497.490, 52848.039 25/05/08,06:15:09,08,06,1, 12.0,1,1, 5.253, 10399.261, 497.457, 52847.925 25/05/08,06:15:09,09,06,1, 12.0,1,1, 5.253, 10399.297, 497.469, 52848.013 25/05/08,06:15:09,10,06,1, 12.0,1,1, 5.253, 10399.276, 497.447, 52847.946 25/05/08,06:15:09,11,06,1, 12.0,1,1, 5.253, 10399.275, 497.432, 52847.975 25/05/08,06:15:09,12,06,1, 12.0,1,1, 5.253, 10399.265, 497.424, 52847.922 25/05/08,06:15:09,13,06,1, 12.0,1,1, 5.253, 10399.233, 497.424, 52847.961 25/05/08,06:15:09,14,06,1, 12.0,1,1, 5.253, 10399.232, 497.402, 52847.983 25/05/08,06:15:09,15,06,1, 12.0,1,1, 5.253, 10399.267, 497.411, 52847.965 25/05/08,06:15:09,16,06,1, 12.0,1,1, 5.253, 10399.235, 497.399, 52847.935 25/05/08,06:15:09,17,06,1, 12.0,1,1, 5.253, 10399.240, 497.374, 52847.938 25/05/08,06:15:09,18,06,1, 12.0,1,1, 5.253, 10399.247, 497.351, 52847.956 25/05/08,06:15:09,19,06,1, 12.0,1,1, 5.253, 10399.217, 497.308, 52847.873 25/05/08,06:15:10,00,07,1, 11.9,1,1, 5.251, 10399.212, 497.308, 52847.873 25/05/08,06:15:10,01,07,1, 11.9,1,1, 5.251, 10399.215, 497.270, 52847.836 25/05/08,06:15:10,02,07,1, 11.9,1,1, 5.251, 10399.206, 497.234, 52847.828 25/05/08,06:15:10,03,07,1, 11.9,1,1, 5.251, 10399.195, 497.252, 52847.812 25/05/08,06:15:10,04,07,1, 11.9,1,1, 5.251, 10399.214, 497.209, 52847.874 25/05/08,06:15:10,05,07,1, 11.9,1,1, 5.251, 10399.163, 497.184, 52847.826 25/05/08,06:15:10,06,07,1, 11.9,1,1, 5.251, 10399.182, 497.127, 52847.862 25/05/08,06:15:10,07,07,1, 11.9,1,1, 5.251, 10399.159, 497.125, 52847.870 25/05/08,06:15:10,08,07,1, 11.9,1,1, 5.251, 10399.176, 497.084, 52847.829 25/05/08,06:15:10,09,07,1, 11.9,1,1, 5.251, 10399.162, 497.087, 52847.757 25/05/08,06:15:10,10,07,1, 11.9,1,1, 5.251, 10399.165, 497.071, 52847.840 25/05/08,06:15:10,11,07,1, 11.9,1,1, 5.251, 10399.162, 497.056, 52847.832 25/05/08,06:15:10,12,07,1, 11.9,1,1, 5.251, 10399.149, 497.038, 52847.774 25/05/08,06:15:10,13,07,1, 11.9,1,1, 5.251, 10399.158, 497.015, 52847.820 25/05/08,06:15:10,14,07,1, 11.9,1,1, 5.251, 10399.170, 497.002, 52847.836 25/05/08,06:15:10,15,07,1, 11.9,1,1, 5.251, 10399.134, 496.976, 52847.740 25/05/08,06:15:10,16,07,1, 11.9,1,1, 5.251, 10399.130, 496.957, 52847.775 25/05/08,06:15:10,17,07,1, 11.9,1,1, 5.251, 10399.109, 496.940, 52847.755 25/05/08,06:15:10,18,07,1, 11.9,1,1, 5.251, 10399.108, 496.974, 52847.739 25/05/08,06:15:10,19,07,1, 11.9,1,1, 5.251, 10399.077, 496.907, 52847.754 25/05/08,06:15:11,00,07,1, 11.9,1,1, 5.256, 10399.070, 496.907, 52847.754 25/05/08,06:15:11,01,07,1, 11.9,1,1, 5.256, 10399.085, 496.901, 52847.779 25/05/08,06:15:11,02,07,1, 11.9,1,1, 5.256, 10399.072, 496.854, 52847.720 25/05/08,06:15:11,03,07,1, 11.9,1,1, 5.256, 10399.087, 496.840, 52847.717 25/05/08,06:15:11,04,07,1, 11.9,1,1, 5.256, 10399.084, 496.843, 52847.724 25/05/08,06:15:11,05,07,1, 11.9,1,1, 5.256, 10399.060, 496.857, 52847.731 25/05/08,06:15:11,06,07,1, 11.9,1,1, 5.256, 10399.092, 496.823, 52847.712 25/05/08,06:15:11,07,07,1, 11.9,1,1, 5.256, 10399.045, 496.819, 52847.719 25/05/08,06:15:11,08,07,1, 11.9,1,1, 5.256, 10399.038, 496.778, 52847.671 25/05/08,06:15:11,09,07,1, 11.9,1,1, 5.256, 10399.053, 496.772, 52847.653 25/05/08,06:15:11,10,07,1, 11.9,1,1, 5.256, 10399.074, 496.779, 52847.714 25/05/08,06:15:11,11,07,1, 11.9,1,1, 5.256, 10399.039, 496.757, 52847.628 25/05/08,06:15:11,12,07,1, 11.9,1,1, 5.256, 10399.053, 496.737, 52847.639 25/05/08,06:15:11,13,07,1, 11.9,1,1, 5.256, 10399.051, 496.736, 52847.676 25/05/08,06:15:11,14,07,1, 11.9,1,1, 5.256, 10399.049, 496.707, 52847.665 25/05/08,06:15:11,15,07,1, 11.9,1,1, 5.256, 10399.062, 496.696, 52847.605 25/05/08,06:15:11,16,07,1, 11.9,1,1, 5.256, 10399.046, 496.673, 52847.599 25/05/08,06:15:11,17,07,1, 11.9,1,1, 5.256, 10399.034, 496.662, 52847.617 25/05/08,06:15:11,18,07,1, 11.9,1,1, 5.256, 10399.072, 496.654, 52847.728 25/05/08,06:15:11,19,07,1, 11.9,1,1, 5.256, 10399.036, 496.636, 52847.728 25/05/08,06:15:12,00,07,1, 11.9,1,1, 5.256, 10399.028, 496.636, 52847.728 25/05/08,06:15:12,01,07,1, 11.9,1,1, 5.256, 10399.052, 496.576, 52847.629 25/05/08,06:15:12,02,07,1, 11.9,1,1, 5.256, 10399.025, 496.574, 52847.625 25/05/08,06:15:12,03,07,1, 11.9,1,1, 5.256, 10399.004, 496.542, 52847.610 25/05/08,06:15:12,04,07,1, 11.9,1,1, 5.256, 10399.044, 496.574, 52847.630 25/05/08,06:15:12,05,07,1, 11.9,1,1, 5.256, 10399.033, 496.566, 52847.596 25/05/08,06:15:12,06,07,1, 11.9,1,1, 5.256, 10398.995, 496.520, 52847.549 25/05/08,06:15:12,07,07,1, 11.9,1,1, 5.256, 10399.022, 496.530, 52847.631 25/05/08,06:15:12,08,07,1, 11.9,1,1, 5.256, 10398.998, 496.496, 52847.618 25/05/08,06:15:12,09,07,1, 11.9,1,1, 5.256, 10398.966, 496.491, 52847.602 25/05/08,06:15:12,10,07,1, 11.9,1,1, 5.256, 10398.978, 496.485, 52847.564 25/05/08,06:15:12,11,07,1, 11.9,1,1, 5.256, 10398.978, 496.466, 52847.533 25/05/08,06:15:12,12,07,1, 11.9,1,1, 5.256, 10398.985, 496.450, 52847.541 25/05/08,06:15:12,13,07,1, 11.9,1,1, 5.256, 10398.974, 496.447, 52847.600 25/05/08,06:15:12,14,07,1, 11.9,1,1, 5.256, 10398.952, 496.431, 52847.534 25/05/08,06:15:12,15,07,1, 11.9,1,1, 5.256, 10398.963, 496.393, 52847.593 25/05/08,06:15:12,16,07,1, 11.9,1,1, 5.256, 10398.945, 496.379, 52847.522 25/05/08,06:15:12,17,07,1, 11.9,1,1, 5.256, 10398.960, 496.376, 52847.589 25/05/08,06:15:12,18,07,1, 11.9,1,1, 5.256, 10398.940, 496.377, 52847.576 25/05/08,06:15:12,19,07,1, 11.9,1,1, 5.256, 10398.945, 496.343, 52847.573 25/05/08,06:15:13,00,07,1, 11.9,1,1, 5.258, 10398.945, 496.343, 52847.573 25/05/08,06:15:13,01,07,1, 11.9,1,1, 5.258, 10398.950, 496.352, 52847.557 25/05/08,06:15:13,02,07,1, 11.9,1,1, 5.258, 10398.929, 496.330, 52847.562 25/05/08,06:15:13,03,07,1, 11.9,1,1, 5.258, 10398.947, 496.326, 52847.545 25/05/08,06:15:13,04,07,1, 11.9,1,1, 5.258, 10398.968, 496.302, 52847.492 25/05/08,06:15:13,05,07,1, 11.9,1,1, 5.258, 10398.949, 496.295, 52847.560 25/05/08,06:15:13,06,07,1, 11.9,1,1, 5.258, 10398.969, 496.280, 52847.596 25/05/08,06:15:13,07,07,1, 11.9,1,1, 5.258, 10398.972, 496.264, 52847.570 25/05/08,06:15:13,08,07,1, 11.9,1,1, 5.258, 10398.972, 496.250, 52847.529 25/05/08,06:15:13,09,07,1, 11.9,1,1, 5.258, 10398.984, 496.253, 52847.520 25/05/08,06:15:13,10,07,1, 11.9,1,1, 5.258, 10398.949, 496.243, 52847.552 25/05/08,06:15:13,11,07,1, 11.9,1,1, 5.258, 10398.990, 496.224, 52847.541 25/05/08,06:15:13,12,07,1, 11.9,1,1, 5.258, 10398.991, 496.226, 52847.492 25/05/08,06:15:13,13,07,1, 11.9,1,1, 5.258, 10399.040, 496.246, 52847.763 25/05/08,06:15:13,14,07,1, 11.9,1,1, 5.258, 10398.969, 496.206, 52847.328 25/05/08,06:15:13,15,07,1, 11.9,1,1, 5.258, 10399.010, 496.175, 52847.444 25/05/08,06:15:13,16,07,1, 11.9,1,1, 5.258, 10398.984, 496.196, 52847.464 25/05/08,06:15:13,17,07,1, 11.9,1,1, 5.258, 10398.991, 496.173, 52847.503 25/05/08,06:15:13,18,07,1, 11.9,1,1, 5.258, 10399.015, 496.172, 52847.532 25/05/08,06:15:13,19,07,1, 11.9,1,1, 5.258, 10399.011, 496.143, 52847.449 25/05/08,06:15:14,00,06,1, 11.9,1,1, 5.261, 10399.003, 496.143, 52847.449 25/05/08,06:15:14,01,06,1, 11.9,1,1, 5.261, 10399.014, 496.093, 52847.471 25/05/08,06:15:14,02,06,1, 11.9,1,1, 5.261, 10399.010, 496.092, 52847.535 25/05/08,06:15:14,03,06,1, 11.9,1,1, 5.261, 10399.022, 496.097, 52847.560 25/05/08,06:15:14,04,06,1, 11.9,1,1, 5.261, 10399.039, 496.042, 52847.434 25/05/08,06:15:14,05,06,1, 11.9,1,1, 5.261, 10399.023, 496.039, 52847.436 25/05/08,06:15:14,06,06,1, 11.9,1,1, 5.261, 10399.027, 496.024, 52847.429 25/05/08,06:15:14,07,06,1, 11.9,1,1, 5.261, 10399.026, 495.996, 52847.477 25/05/08,06:15:14,08,06,1, 11.9,1,1, 5.261, 10399.026, 495.994, 52847.477 25/05/08,06:15:14,09,06,1, 11.9,1,1, 5.261, 10399.024, 495.989, 52847.445 25/05/08,06:15:14,10,06,1, 11.9,1,1, 5.261, 10399.022, 495.996, 52847.447 25/05/08,06:15:14,11,06,1, 11.9,1,1, 5.261, 10399.020, 495.990, 52847.501 25/05/08,06:15:14,12,06,1, 11.9,1,1, 5.261, 10399.030, 495.957, 52847.468 25/05/08,06:15:14,13,06,1, 11.9,1,1, 5.261, 10399.010, 495.934, 52847.395 25/05/08,06:15:14,14,06,1, 11.9,1,1, 5.261, 10399.026, 495.917, 52847.446 25/05/08,06:15:14,15,06,1, 11.9,1,1, 5.261, 10399.023, 495.873, 52847.447 25/05/08,06:15:14,16,06,1, 11.9,1,1, 5.261, 10399.027, 495.885, 52847.447 25/05/08,06:15:14,17,06,1, 11.9,1,1, 5.261, 10399.037, 495.873, 52847.442 25/05/08,06:15:14,18,06,1, 11.9,1,1, 5.261, 10399.024, 495.843, 52847.441 25/05/08,06:15:14,19,06,1, 11.9,1,1, 5.261, 10399.068, 495.852, 52847.402 25/05/08,06:15:15,00,06,1, 11.9,1,1, 5.258, 10399.061, 495.852, 52847.402 25/05/08,06:15:15,01,06,1, 11.9,1,1, 5.258, 10399.061, 495.815, 52847.394 25/05/08,06:15:15,02,06,1, 11.9,1,1, 5.258, 10399.058, 495.787, 52847.395 25/05/08,06:15:15,03,06,1, 11.9,1,1, 5.258, 10399.058, 495.768, 52847.385 25/05/08,06:15:15,04,06,1, 11.9,1,1, 5.258, 10399.032, 495.768, 52847.457 25/05/08,06:15:15,05,06,1, 11.9,1,1, 5.258, 10399.043, 495.775, 52847.421 25/05/08,06:15:15,06,06,1, 11.9,1,1, 5.258, 10399.083, 495.796, 52847.373 25/05/08,06:15:15,07,06,1, 11.9,1,1, 5.258, 10399.053, 495.809, 52847.418 25/05/08,06:15:15,08,06,1, 11.9,1,1, 5.258, 10399.038, 495.782, 52847.381 25/05/08,06:15:15,09,06,1, 11.9,1,1, 5.258, 10399.079, 495.788, 52847.440 25/05/08,06:15:15,10,06,1, 11.9,1,1, 5.258, 10399.047, 495.773, 52847.407 25/05/08,06:15:15,11,06,1, 11.9,1,1, 5.258, 10399.036, 495.806, 52847.355 25/05/08,06:15:15,12,06,1, 11.9,1,1, 5.258, 10399.067, 495.789, 52847.456 25/05/08,06:15:15,13,06,1, 11.9,1,1, 5.258, 10399.062, 495.768, 52847.355 25/05/08,06:15:15,14,06,1, 11.9,1,1, 5.258, 10399.062, 495.761, 52847.373 25/05/08,06:15:15,15,06,1, 11.9,1,1, 5.258, 10399.052, 495.766, 52847.348 25/05/08,06:15:15,16,06,1, 11.9,1,1, 5.258, 10399.070, 495.754, 52847.373 25/05/08,06:15:15,17,06,1, 11.9,1,1, 5.258, 10399.075, 495.742, 52847.386 25/05/08,06:15:15,18,06,1, 11.9,1,1, 5.258, 10399.043, 495.743, 52847.382 25/05/08,06:15:15,19,06,1, 11.9,1,1, 5.258, 10399.054, 495.758, 52847.386 25/05/08,06:15:16,00,06,1, 12.0,1,1, 5.255, 10399.053, 495.758, 52847.386 25/05/08,06:15:16,01,06,1, 12.0,1,1, 5.255, 10399.094, 495.758, 52847.403 25/05/08,06:15:16,02,06,1, 12.0,1,1, 5.255, 10399.092, 495.788, 52847.368 25/05/08,06:15:16,03,06,1, 12.0,1,1, 5.255, 10399.091, 495.729, 52847.385 25/05/08,06:15:16,04,06,1, 12.0,1,1, 5.255, 10399.109, 495.762, 52847.450 25/05/08,06:15:16,05,06,1, 12.0,1,1, 5.255, 10399.099, 495.767, 52847.402 25/05/08,06:15:16,06,06,1, 12.0,1,1, 5.255, 10399.116, 495.773, 52847.399 25/05/08,06:15:16,07,06,1, 12.0,1,1, 5.255, 10399.127, 495.765, 52847.402 25/05/08,06:15:16,08,06,1, 12.0,1,1, 5.255, 10399.120, 495.762, 52847.397 25/05/08,06:15:16,09,06,1, 12.0,1,1, 5.255, 10399.130, 495.756, 52847.346 25/05/08,06:15:16,10,06,1, 12.0,1,1, 5.255, 10399.136, 495.748, 52847.379 25/05/08,06:15:16,11,06,1, 12.0,1,1, 5.255, 10399.142, 495.722, 52847.440 25/05/08,06:15:16,12,06,1, 12.0,1,1, 5.255, 10399.139, 495.725, 52847.378 25/05/08,06:15:16,13,06,1, 12.0,1,1, 5.255, 10399.160, 495.724, 52847.382 25/05/08,06:15:16,14,06,1, 12.0,1,1, 5.255, 10399.138, 495.685, 52847.407 25/05/08,06:15:16,15,06,1, 12.0,1,1, 5.255, 10399.130, 495.678, 52847.370 25/05/08,06:15:16,16,06,1, 12.0,1,1, 5.255, 10399.135, 495.676, 52847.404 25/05/08,06:15:16,17,06,1, 12.0,1,1, 5.255, 10399.157, 495.670, 52847.461 25/05/08,06:15:16,18,06,1, 12.0,1,1, 5.255, 10399.156, 495.652, 52847.402 25/05/08,06:15:16,19,06,1, 12.0,1,1, 5.255, 10399.197, 495.613, 52847.401 25/05/08,06:15:17,00,06,1, 11.9,1,1, 5.253, 10399.195, 495.613, 52847.401 25/05/08,06:15:17,01,06,1, 11.9,1,1, 5.253, 10399.199, 495.583, 52847.331 25/05/08,06:15:17,02,06,1, 11.9,1,1, 5.253, 10399.201, 495.522, 52847.291 25/05/08,06:15:17,03,06,1, 11.9,1,1, 5.253, 10399.199, 495.508, 52847.313 25/05/08,06:15:17,04,06,1, 11.9,1,1, 5.253, 10399.213, 495.516, 52847.294 25/05/08,06:15:17,05,06,1, 11.9,1,1, 5.253, 10399.197, 495.470, 52847.302 25/05/08,06:15:17,06,06,1, 11.9,1,1, 5.253, 10399.212, 495.488, 52847.330 25/05/08,06:15:17,07,06,1, 11.9,1,1, 5.253, 10399.229, 495.449, 52847.287 25/05/08,06:15:17,08,06,1, 11.9,1,1, 5.253, 10399.227, 495.454, 52847.278 25/05/08,06:15:17,09,06,1, 11.9,1,1, 5.253, 10399.256, 495.411, 52847.295 25/05/08,06:15:17,10,06,1, 11.9,1,1, 5.253, 10399.237, 495.387, 52847.224 25/05/08,06:15:17,11,06,1, 11.9,1,1, 5.253, 10399.243, 495.373, 52847.265 25/05/08,06:15:17,12,06,1, 11.9,1,1, 5.253, 10399.277, 495.325, 52847.233 25/05/08,06:15:17,13,06,1, 11.9,1,1, 5.253, 10399.292, 495.326, 52847.223 25/05/08,06:15:17,14,06,1, 11.9,1,1, 5.253, 10399.283, 495.313, 52847.282 25/05/08,06:15:17,15,06,1, 11.9,1,1, 5.253, 10399.302, 495.270, 52847.223 25/05/08,06:15:17,16,06,1, 11.9,1,1, 5.253, 10399.324, 495.252, 52847.225 25/05/08,06:15:17,17,06,1, 11.9,1,1, 5.253, 10399.311, 495.230, 52847.238 25/05/08,06:15:17,18,06,1, 11.9,1,1, 5.253, 10399.335, 495.194, 52847.207 25/05/08,06:15:17,19,06,1, 11.9,1,1, 5.253, 10399.342, 495.170, 52847.132 25/05/08,06:15:18,00,06,1, 11.9,1,1, 5.257, 10399.337, 495.170, 52847.132 25/05/08,06:15:18,01,06,1, 11.9,1,1, 5.257, 10399.347, 495.127, 52847.198 25/05/08,06:15:18,02,06,1, 11.9,1,1, 5.257, 10399.345, 495.099, 52847.157 25/05/08,06:15:18,03,06,1, 11.9,1,1, 5.257, 10399.346, 495.060, 52847.145 25/05/08,06:15:18,04,06,1, 11.9,1,1, 5.257, 10399.349, 495.019, 52847.135 25/05/08,06:15:18,05,06,1, 11.9,1,1, 5.257, 10399.363, 495.001, 52847.101 25/05/08,06:15:18,06,06,1, 11.9,1,1, 5.257, 10399.362, 494.990, 52847.152 25/05/08,06:15:18,07,06,1, 11.9,1,1, 5.257, 10399.378, 494.941, 52847.071 25/05/08,06:15:18,08,06,1, 11.9,1,1, 5.257, 10399.389, 494.954, 52847.124 25/05/08,06:15:18,09,06,1, 11.9,1,1, 5.257, 10399.386, 494.884, 52847.122 25/05/08,06:15:18,10,06,1, 11.9,1,1, 5.257, 10399.419, 494.928, 52847.148 25/05/08,06:15:18,11,06,1, 11.9,1,1, 5.257, 10399.411, 494.891, 52847.087 25/05/08,06:15:18,12,06,1, 11.9,1,1, 5.257, 10399.393, 494.892, 52847.042 25/05/08,06:15:18,13,06,1, 11.9,1,1, 5.257, 10399.436, 494.865, 52847.048 25/05/08,06:15:18,14,06,1, 11.9,1,1, 5.257, 10399.428, 494.874, 52847.106 25/05/08,06:15:18,15,06,1, 11.9,1,1, 5.257, 10399.431, 494.856, 52847.113 25/05/08,06:15:18,16,06,1, 11.9,1,1, 5.257, 10399.429, 494.863, 52847.144 25/05/08,06:15:18,17,06,1, 11.9,1,1, 5.257, 10399.437, 494.864, 52847.099 25/05/08,06:15:18,18,06,1, 11.9,1,1, 5.257, 10399.444, 494.837, 52847.111 25/05/08,06:15:18,19,06,1, 11.9,1,1, 5.257, 10399.450, 494.833, 52847.033 25/05/08,06:15:19,00,06,1, 12.0,1,1, 5.261, 10399.445, 494.833, 52847.033 25/05/08,06:15:19,01,06,1, 12.0,1,1, 5.261, 10399.451, 494.834, 52847.086 25/05/08,06:15:19,02,06,1, 12.0,1,1, 5.261, 10399.483, 494.775, 52847.052 25/05/08,06:15:19,03,06,1, 12.0,1,1, 5.261, 10399.466, 494.813, 52847.109 25/05/08,06:15:19,04,06,1, 12.0,1,1, 5.261, 10399.457, 494.797, 52847.109 25/05/08,06:15:19,05,06,1, 12.0,1,1, 5.261, 10399.486, 494.788, 52847.102 25/05/08,06:15:19,06,06,1, 12.0,1,1, 5.261, 10399.477, 494.767, 52847.019 25/05/08,06:15:19,07,06,1, 12.0,1,1, 5.261, 10399.476, 494.762, 52847.047 25/05/08,06:15:19,08,06,1, 12.0,1,1, 5.261, 10399.502, 494.757, 52847.041 25/05/08,06:15:19,09,06,1, 12.0,1,1, 5.261, 10399.503, 494.735, 52847.053 25/05/08,06:15:19,10,06,1, 12.0,1,1, 5.261, 10399.494, 494.711, 52847.071 25/05/08,06:15:19,11,06,1, 12.0,1,1, 5.261, 10399.516, 494.706, 52847.138 25/05/08,06:15:19,12,06,1, 12.0,1,1, 5.261, 10399.512, 494.711, 52847.073 25/05/08,06:15:19,13,06,1, 12.0,1,1, 5.261, 10399.556, 494.722, 52847.040 25/05/08,06:15:19,14,06,1, 12.0,1,1, 5.261, 10399.523, 494.699, 52847.083 25/05/08,06:15:19,15,06,1, 12.0,1,1, 5.261, 10399.552, 494.726, 52847.134 25/05/08,06:15:19,16,06,1, 12.0,1,1, 5.261, 10399.574, 494.713, 52847.023 25/05/08,06:15:19,17,06,1, 12.0,1,1, 5.261, 10399.569, 494.718, 52846.990 25/05/08,06:15:19,18,06,1, 12.0,1,1, 5.261, 10399.584, 494.727, 52847.053 25/05/08,06:15:19,19,06,1, 12.0,1,1, 5.261, 10399.574, 494.704, 52846.996 25/05/08,06:15:20,00,05,1, 11.9,1,1, 5.254, 10399.570, 494.704, 52846.996 25/05/08,06:15:20,01,05,1, 11.9,1,1, 5.254, 10399.586, 494.720, 52847.014 25/05/08,06:15:20,02,05,1, 11.9,1,1, 5.254, 10399.595, 494.735, 52847.105 25/05/08,06:15:20,03,05,1, 11.9,1,1, 5.254, 10399.606, 494.727, 52847.034 25/05/08,06:15:20,04,05,1, 11.9,1,1, 5.254, 10399.598, 494.735, 52847.078 25/05/08,06:15:20,05,05,1, 11.9,1,1, 5.254, 10399.609, 494.739, 52847.052 25/05/08,06:15:20,06,05,1, 11.9,1,1, 5.254, 10399.610, 494.728, 52847.087 25/05/08,06:15:20,07,05,1, 11.9,1,1, 5.254, 10399.640, 494.720, 52847.074 25/05/08,06:15:20,08,05,1, 11.9,1,1, 5.254, 10399.618, 494.725, 52847.038 25/05/08,06:15:20,09,05,1, 11.9,1,1, 5.254, 10399.644, 494.697, 52847.053 25/05/08,06:15:20,10,05,1, 11.9,1,1, 5.254, 10399.621, 494.714, 52847.108 25/05/08,06:15:20,11,05,1, 11.9,1,1, 5.254, 10399.613, 494.743, 52847.126 25/05/08,06:15:20,12,05,1, 11.9,1,1, 5.254, 10399.650, 494.702, 52847.065 25/05/08,06:15:20,13,05,1, 11.9,1,1, 5.254, 10399.654, 494.706, 52847.040 25/05/08,06:15:20,14,05,1, 11.9,1,1, 5.254, 10399.653, 494.715, 52847.014 25/05/08,06:15:20,15,05,1, 11.9,1,1, 5.254, 10399.640, 494.714, 52847.039 25/05/08,06:15:20,16,05,1, 11.9,1,1, 5.254, 10399.687, 494.704, 52847.029 25/05/08,06:15:20,17,05,1, 11.9,1,1, 5.254, 10399.674, 494.726, 52847.090 25/05/08,06:15:20,18,05,1, 11.9,1,1, 5.254, 10399.681, 494.721, 52847.065 25/05/08,06:15:20,19,05,1, 11.9,1,1, 5.254, 10399.665, 494.780, 52847.132 25/05/08,06:15:21,00,05,1, 11.9,1,1, 5.262, 10399.662, 494.780, 52847.132 25/05/08,06:15:21,01,05,1, 11.9,1,1, 5.262, 10399.692, 494.764, 52847.090 25/05/08,06:15:21,02,05,1, 11.9,1,1, 5.262, 10399.704, 494.812, 52847.145 25/05/08,06:15:21,03,05,1, 11.9,1,1, 5.262, 10399.711, 494.837, 52847.091 25/05/08,06:15:21,04,05,1, 11.9,1,1, 5.262, 10399.714, 494.867, 52847.087 25/05/08,06:15:21,05,05,1, 11.9,1,1, 5.262, 10399.704, 494.876, 52847.006 25/05/08,06:15:21,06,05,1, 11.9,1,1, 5.262, 10399.732, 494.948, 52847.229 25/05/08,06:15:21,07,05,1, 11.9,1,1, 5.262, 10399.757, 494.957, 52847.183 25/05/08,06:15:21,08,05,1, 11.9,1,1, 5.262, 10399.762, 494.976, 52847.176 25/05/08,06:15:21,09,05,1, 11.9,1,1, 5.262, 10399.751, 495.024, 52847.185 25/05/08,06:15:21,10,05,1, 11.9,1,1, 5.262, 10399.772, 495.044, 52847.209 25/05/08,06:15:21,11,05,1, 11.9,1,1, 5.262, 10399.770, 495.079, 52847.183 25/05/08,06:15:21,12,05,1, 11.9,1,1, 5.262, 10399.814, 495.084, 52847.208 25/05/08,06:15:21,13,05,1, 11.9,1,1, 5.262, 10399.790, 495.124, 52847.150 25/05/08,06:15:21,14,05,1, 11.9,1,1, 5.262, 10399.788, 495.126, 52847.202 25/05/08,06:15:21,15,05,1, 11.9,1,1, 5.262, 10399.804, 495.138, 52847.240 25/05/08,06:15:21,16,05,1, 11.9,1,1, 5.262, 10399.835, 495.198, 52847.255 25/05/08,06:15:21,17,05,1, 11.9,1,1, 5.262, 10399.815, 495.223, 52847.188 25/05/08,06:15:21,18,05,1, 11.9,1,1, 5.262, 10399.815, 495.251, 52847.247 25/05/08,06:15:21,19,05,1, 11.9,1,1, 5.262, 10399.839, 495.281, 52847.265 25/05/08,06:15:22,00,06,1, 11.9,1,1, 5.259, 10399.837, 495.281, 52847.265 25/05/08,06:15:22,01,06,1, 11.9,1,1, 5.259, 10399.848, 495.316, 52847.286 25/05/08,06:15:22,02,06,1, 11.9,1,1, 5.259, 10399.852, 495.360, 52847.312 25/05/08,06:15:22,03,06,1, 11.9,1,1, 5.259, 10399.850, 495.380, 52847.314 25/05/08,06:15:22,04,06,1, 11.9,1,1, 5.259, 10399.872, 495.366, 52847.261 25/05/08,06:15:22,05,06,1, 11.9,1,1, 5.259, 10399.891, 495.391, 52847.297 25/05/08,06:15:22,06,06,1, 11.9,1,1, 5.259, 10399.869, 495.411, 52847.339 25/05/08,06:15:22,07,06,1, 11.9,1,1, 5.259, 10399.892, 495.440, 52847.272 25/05/08,06:15:22,08,06,1, 11.9,1,1, 5.259, 10399.908, 495.425, 52847.277 25/05/08,06:15:22,09,06,1, 11.9,1,1, 5.259, 10399.907, 495.416, 52847.273 25/05/08,06:15:22,10,06,1, 11.9,1,1, 5.259, 10399.952, 495.430, 52847.330 25/05/08,06:15:22,11,06,1, 11.9,1,1, 5.259, 10399.942, 495.452, 52847.327 25/05/08,06:15:22,12,06,1, 11.9,1,1, 5.259, 10399.917, 495.467, 52847.580 25/05/08,06:15:22,13,06,1, 11.9,1,1, 5.259, 10399.988, 495.446, 52847.351 25/05/08,06:15:22,14,06,1, 11.9,1,1, 5.259, 10399.992, 495.455, 52847.257 25/05/08,06:15:22,15,06,1, 11.9,1,1, 5.259, 10399.992, 495.480, 52847.298 25/05/08,06:15:22,16,06,1, 11.9,1,1, 5.259, 10400.005, 495.494, 52847.284 25/05/08,06:15:22,17,06,1, 11.9,1,1, 5.259, 10399.991, 495.532, 52847.340 25/05/08,06:15:22,18,06,1, 11.9,1,1, 5.259, 10399.993, 495.537, 52847.316 25/05/08,06:15:22,19,06,1, 11.9,1,1, 5.259, 10400.020, 495.563, 52847.281 25/05/08,06:15:23,00,06,1, 11.9,1,1, 5.257, 10400.013, 495.563, 52847.281 25/05/08,06:15:23,01,06,1, 11.9,1,1, 5.257, 10400.037, 495.593, 52847.340 25/05/08,06:15:23,02,06,1, 11.9,1,1, 5.257, 10400.045, 495.609, 52847.294 25/05/08,06:15:23,03,06,1, 11.9,1,1, 5.257, 10400.060, 495.622, 52847.393 25/05/08,06:15:23,04,06,1, 11.9,1,1, 5.257, 10400.076, 495.629, 52847.348 25/05/08,06:15:23,05,06,1, 11.9,1,1, 5.257, 10400.069, 495.637, 52847.328 25/05/08,06:15:23,06,06,1, 11.9,1,1, 5.257, 10400.057, 495.678, 52847.373 25/05/08,06:15:23,07,06,1, 11.9,1,1, 5.257, 10400.082, 495.693, 52847.319 25/05/08,06:15:23,08,06,1, 11.9,1,1, 5.257, 10400.095, 495.705, 52847.273 25/05/08,06:15:23,09,06,1, 11.9,1,1, 5.257, 10400.117, 495.738, 52847.328 25/05/08,06:15:23,10,06,1, 11.9,1,1, 5.257, 10400.117, 495.752, 52847.372 25/05/08,06:15:23,11,06,1, 11.9,1,1, 5.257, 10400.143, 495.780, 52847.349 25/05/08,06:15:23,12,06,1, 11.9,1,1, 5.257, 10400.141, 495.797, 52847.404 25/05/08,06:15:23,13,06,1, 11.9,1,1, 5.257, 10400.145, 495.804, 52847.356 25/05/08,06:15:23,14,06,1, 11.9,1,1, 5.257, 10400.128, 495.839, 52847.435 25/05/08,06:15:23,15,06,1, 11.9,1,1, 5.257, 10400.129, 495.852, 52847.420 25/05/08,06:15:23,16,06,1, 11.9,1,1, 5.257, 10400.134, 495.860, 52847.412 25/05/08,06:15:23,17,06,1, 11.9,1,1, 5.257, 10400.156, 495.902, 52847.454 25/05/08,06:15:23,18,06,1, 11.9,1,1, 5.257, 10400.119, 495.920, 52847.425 25/05/08,06:15:23,19,06,1, 11.9,1,1, 5.257, 10400.121, 495.924, 52847.438 25/05/08,06:15:24,00,06,1, 11.9,1,1, 5.260, 10400.113, 495.924, 52847.438 25/05/08,06:15:24,01,06,1, 11.9,1,1, 5.260, 10400.129, 495.991, 52847.387 25/05/08,06:15:24,02,06,1, 11.9,1,1, 5.260, 10400.106, 495.986, 52847.421 25/05/08,06:15:24,03,06,1, 11.9,1,1, 5.260, 10400.127, 496.003, 52847.442 25/05/08,06:15:24,04,06,1, 11.9,1,1, 5.260, 10400.118, 496.040, 52847.494 25/05/08,06:15:24,05,06,1, 11.9,1,1, 5.260, 10400.094, 496.044, 52847.312 25/05/08,06:15:24,06,06,1, 11.9,1,1, 5.260, 10400.101, 496.051, 52847.472 25/05/08,06:15:24,07,06,1, 11.9,1,1, 5.260, 10400.130, 496.053, 52847.424 25/05/08,06:15:24,08,06,1, 11.9,1,1, 5.260, 10400.128, 496.061, 52847.462 25/05/08,06:15:24,09,06,1, 11.9,1,1, 5.260, 10400.085, 496.071, 52847.386 25/05/08,06:15:24,10,06,1, 11.9,1,1, 5.260, 10400.099, 496.079, 52847.402 25/05/08,06:15:24,11,06,1, 11.9,1,1, 5.260, 10400.107, 496.072, 52847.437 25/05/08,06:15:24,12,06,1, 11.9,1,1, 5.260, 10400.075, 496.105, 52847.416 25/05/08,06:15:24,13,06,1, 11.9,1,1, 5.260, 10400.093, 496.085, 52847.434 25/05/08,06:15:24,14,06,1, 11.9,1,1, 5.260, 10400.097, 496.119, 52847.426 25/05/08,06:15:24,15,06,1, 11.9,1,1, 5.260, 10400.113, 496.119, 52847.492 25/05/08,06:15:24,16,06,1, 11.9,1,1, 5.260, 10400.112, 496.137, 52847.402 25/05/08,06:15:24,17,06,1, 11.9,1,1, 5.260, 10400.131, 496.141, 52847.442 25/05/08,06:15:24,18,06,1, 11.9,1,1, 5.260, 10400.120, 496.162, 52847.457 25/05/08,06:15:24,19,06,1, 11.9,1,1, 5.260, 10400.111, 496.159, 52847.483 25/05/08,06:15:25,00,06,1, 12.0,1,1, 5.264, 10400.105, 496.159, 52847.483 25/05/08,06:15:25,01,06,1, 12.0,1,1, 5.264, 10400.112, 496.143, 52847.424 25/05/08,06:15:25,02,06,1, 12.0,1,1, 5.264, 10400.104, 496.154, 52847.445 25/05/08,06:15:25,03,06,1, 12.0,1,1, 5.264, 10400.138, 496.169, 52847.498 25/05/08,06:15:25,04,06,1, 12.0,1,1, 5.264, 10400.120, 496.170, 52847.455 25/05/08,06:15:25,05,06,1, 12.0,1,1, 5.264, 10400.132, 496.183, 52847.474 25/05/08,06:15:25,06,06,1, 12.0,1,1, 5.264, 10400.168, 496.176, 52847.517 25/05/08,06:15:25,07,06,1, 12.0,1,1, 5.264, 10400.134, 496.172, 52847.489 25/05/08,06:15:25,08,06,1, 12.0,1,1, 5.264, 10400.161, 496.198, 52847.506 25/05/08,06:15:25,09,06,1, 12.0,1,1, 5.264, 10400.136, 496.186, 52847.522 25/05/08,06:15:25,10,06,1, 12.0,1,1, 5.264, 10400.188, 496.196, 52847.538 25/05/08,06:15:25,11,06,1, 12.0,1,1, 5.264, 10400.162, 496.195, 52847.492 25/05/08,06:15:25,12,06,1, 12.0,1,1, 5.264, 10400.181, 496.196, 52847.493 25/05/08,06:15:25,13,06,1, 12.0,1,1, 5.264, 10400.206, 496.216, 52847.585 25/05/08,06:15:25,14,06,1, 12.0,1,1, 5.264, 10400.205, 496.236, 52847.459 25/05/08,06:15:25,15,06,1, 12.0,1,1, 5.264, 10400.199, 496.233, 52847.555 25/05/08,06:15:25,16,06,1, 12.0,1,1, 5.264, 10400.189, 496.184, 52847.446 25/05/08,06:15:25,17,06,1, 12.0,1,1, 5.264, 10400.216, 496.219, 52847.546 25/05/08,06:15:25,18,06,1, 12.0,1,1, 5.264, 10400.213, 496.213, 52847.562 25/05/08,06:15:25,19,06,1, 12.0,1,1, 5.264, 10400.219, 496.209, 52847.554 25/05/08,06:15:26,00,06,1, 11.9,1,1, 5.258, 10400.213, 496.209, 52847.554 25/05/08,06:15:26,01,06,1, 11.9,1,1, 5.258, 10400.242, 496.196, 52847.515 25/05/08,06:15:26,02,06,1, 11.9,1,1, 5.258, 10400.234, 496.196, 52847.514 25/05/08,06:15:26,03,06,1, 11.9,1,1, 5.258, 10400.211, 496.190, 52847.495 25/05/08,06:15:26,04,06,1, 11.9,1,1, 5.258, 10400.258, 496.177, 52847.416 25/05/08,06:15:26,05,06,1, 11.9,1,1, 5.258, 10400.222, 496.176, 52847.578 25/05/08,06:15:26,06,06,1, 11.9,1,1, 5.258, 10400.222, 496.145, 52847.474 25/05/08,06:15:26,07,06,1, 11.9,1,1, 5.258, 10400.208, 496.159, 52847.471 25/05/08,06:15:26,08,06,1, 11.9,1,1, 5.258, 10400.252, 496.120, 52847.544 25/05/08,06:15:26,09,06,1, 11.9,1,1, 5.258, 10400.246, 496.122, 52847.522 25/05/08,06:15:26,10,06,1, 11.9,1,1, 5.258, 10400.207, 496.103, 52847.489 25/05/08,06:15:26,11,06,1, 11.9,1,1, 5.258, 10400.276, 496.113, 52847.505 25/05/08,06:15:26,12,06,1, 11.9,1,1, 5.258, 10400.257, 496.088, 52847.516 25/05/08,06:15:26,13,06,1, 11.9,1,1, 5.258, 10400.274, 496.081, 52847.501 25/05/08,06:15:26,14,06,1, 11.9,1,1, 5.258, 10400.267, 496.064, 52847.499 25/05/08,06:15:26,15,06,1, 11.9,1,1, 5.258, 10400.294, 496.055, 52847.492 25/05/08,06:15:26,16,06,1, 11.9,1,1, 5.258, 10400.298, 496.040, 52847.396 25/05/08,06:15:26,17,06,1, 11.9,1,1, 5.258, 10400.301, 496.030, 52847.461 25/05/08,06:15:26,18,06,1, 11.9,1,1, 5.258, 10400.324, 496.036, 52847.473 25/05/08,06:15:26,19,06,1, 11.9,1,1, 5.258, 10400.325, 496.048, 52847.533 25/05/08,06:15:27,00,06,1, 12.0,1,1, 5.266, 10400.321, 496.048, 52847.533 25/05/08,06:15:27,01,06,1, 12.0,1,1, 5.266, 10400.319, 496.048, 52847.424 25/05/08,06:15:27,02,06,1, 12.0,1,1, 5.266, 10400.315, 496.048, 52847.465 25/05/08,06:15:27,03,06,1, 12.0,1,1, 5.266, 10400.344, 496.061, 52847.445 25/05/08,06:15:27,04,06,1, 12.0,1,1, 5.266, 10400.299, 496.083, 52847.452 25/05/08,06:15:27,05,06,1, 12.0,1,1, 5.266, 10400.305, 496.120, 52847.481 25/05/08,06:15:27,06,06,1, 12.0,1,1, 5.266, 10400.315, 496.138, 52847.489 25/05/08,06:15:27,07,06,1, 12.0,1,1, 5.266, 10400.309, 496.108, 52847.482 25/05/08,06:15:27,08,06,1, 12.0,1,1, 5.266, 10400.309, 496.160, 52847.730 25/05/08,06:15:27,09,06,1, 12.0,1,1, 5.266, 10400.379, 496.133, 52847.589 25/05/08,06:15:27,10,06,1, 12.0,1,1, 5.266, 10400.365, 496.140, 52847.477 25/05/08,06:15:27,11,06,1, 12.0,1,1, 5.266, 10400.355, 496.160, 52847.470 25/05/08,06:15:27,12,06,1, 12.0,1,1, 5.266, 10400.337, 496.162, 52847.454 25/05/08,06:15:27,13,06,1, 12.0,1,1, 5.266, 10400.325, 496.186, 52847.529 25/05/08,06:15:27,14,06,1, 12.0,1,1, 5.266, 10400.323, 496.184, 52847.538 25/05/08,06:15:27,15,06,1, 12.0,1,1, 5.266, 10400.335, 496.211, 52847.477 25/05/08,06:15:27,16,06,1, 12.0,1,1, 5.266, 10400.322, 496.193, 52847.505 25/05/08,06:15:27,17,06,1, 12.0,1,1, 5.266, 10400.310, 496.219, 52847.504 25/05/08,06:15:27,18,06,1, 12.0,1,1, 5.266, 10400.328, 496.210, 52847.443 25/05/08,06:15:27,19,06,1, 12.0,1,1, 5.266, 10400.309, 496.217, 52847.498 25/05/08,06:15:28,00,05,1, 11.9,1,1, 5.254, 10400.305, 496.217, 52847.498 25/05/08,06:15:28,01,05,1, 11.9,1,1, 5.254, 10400.302, 496.235, 52847.588 25/05/08,06:15:28,02,05,1, 11.9,1,1, 5.254, 10400.303, 496.254, 52847.573 25/05/08,06:15:28,03,05,1, 11.9,1,1, 5.254, 10400.326, 496.266, 52847.596 25/05/08,06:15:28,04,05,1, 11.9,1,1, 5.254, 10400.301, 496.259, 52847.572 25/05/08,06:15:28,05,05,1, 11.9,1,1, 5.254, 10400.303, 496.269, 52847.593 25/05/08,06:15:28,06,05,1, 11.9,1,1, 5.254, 10400.353, 496.266, 52847.549 25/05/08,06:15:28,07,05,1, 11.9,1,1, 5.254, 10400.319, 496.273, 52847.584 25/05/08,06:15:28,08,05,1, 11.9,1,1, 5.254, 10400.312, 496.256, 52847.655 25/05/08,06:15:28,09,05,1, 11.9,1,1, 5.254, 10400.343, 496.227, 52847.577 25/05/08,06:15:28,10,05,1, 11.9,1,1, 5.254, 10400.333, 496.243, 52847.519 25/05/08,06:15:28,11,05,1, 11.9,1,1, 5.254, 10400.355, 496.248, 52847.601 25/05/08,06:15:28,12,05,1, 11.9,1,1, 5.254, 10400.330, 496.264, 52847.606 25/05/08,06:15:28,13,05,1, 11.9,1,1, 5.254, 10400.371, 496.264, 52847.535 25/05/08,06:15:28,14,05,1, 11.9,1,1, 5.254, 10400.377, 496.256, 52847.585 25/05/08,06:15:28,15,05,1, 11.9,1,1, 5.254, 10400.368, 496.276, 52847.518 25/05/08,06:15:28,16,05,1, 11.9,1,1, 5.254, 10400.390, 496.227, 52847.565 25/05/08,06:15:28,17,05,1, 11.9,1,1, 5.254, 10400.385, 496.248, 52847.506 25/05/08,06:15:28,18,05,1, 11.9,1,1, 5.254, 10400.387, 496.212, 52847.645 25/05/08,06:15:28,19,05,1, 11.9,1,1, 5.254, 10400.401, 496.219, 52847.524 25/05/08,06:15:29,00,07,1, 11.9,1,1, 5.262, 10400.397, 496.219, 52847.524 25/05/08,06:15:29,01,07,1, 11.9,1,1, 5.262, 10400.403, 496.191, 52847.539 25/05/08,06:15:29,02,07,1, 11.9,1,1, 5.262, 10400.420, 496.199, 52847.552 25/05/08,06:15:29,03,07,1, 11.9,1,1, 5.262, 10400.431, 496.182, 52847.563 25/05/08,06:15:29,04,07,1, 11.9,1,1, 5.262, 10400.435, 496.158, 52847.507 25/05/08,06:15:29,05,07,1, 11.9,1,1, 5.262, 10400.445, 496.124, 52847.486 25/05/08,06:15:29,06,07,1, 11.9,1,1, 5.262, 10400.447, 496.134, 52847.501 25/05/08,06:15:29,07,07,1, 11.9,1,1, 5.262, 10400.442, 496.117, 52847.546 25/05/08,06:15:29,08,07,1, 11.9,1,1, 5.262, 10400.477, 496.098, 52847.501 25/05/08,06:15:29,09,07,1, 11.9,1,1, 5.262, 10400.461, 496.095, 52847.539 25/05/08,06:15:29,10,07,1, 11.9,1,1, 5.262, 10400.467, 496.061, 52847.536 25/05/08,06:15:29,11,07,1, 11.9,1,1, 5.262, 10400.487, 496.067, 52847.477 25/05/08,06:15:29,12,07,1, 11.9,1,1, 5.262, 10400.493, 496.048, 52847.575 25/05/08,06:15:29,13,07,1, 11.9,1,1, 5.262, 10400.504, 496.035, 52847.555 25/05/08,06:15:29,14,07,1, 11.9,1,1, 5.262, 10400.513, 496.008, 52847.473 25/05/08,06:15:29,15,07,1, 11.9,1,1, 5.262, 10400.486, 496.005, 52847.571 25/05/08,06:15:29,16,07,1, 11.9,1,1, 5.262, 10400.510, 495.976, 52847.465 25/05/08,06:15:29,17,07,1, 11.9,1,1, 5.262, 10400.530, 495.992, 52847.505 25/05/08,06:15:29,18,07,1, 11.9,1,1, 5.262, 10400.509, 495.997, 52847.495 25/05/08,06:15:29,19,07,1, 11.9,1,1, 5.262, 10400.500, 495.967, 52847.466 25/05/08,06:15:30,00,06,1, 11.9,1,1, 5.264, 10400.497, 495.967, 52847.466 25/05/08,06:15:30,01,06,1, 11.9,1,1, 5.264, 10400.529, 495.995, 52847.453 25/05/08,06:15:30,02,06,1, 11.9,1,1, 5.264, 10400.553, 495.976, 52847.445 25/05/08,06:15:30,03,06,1, 11.9,1,1, 5.264, 10400.557, 495.992, 52847.408 25/05/08,06:15:30,04,06,1, 11.9,1,1, 5.264, 10400.565, 496.008, 52847.538 25/05/08,06:15:30,05,06,1, 11.9,1,1, 5.264, 10400.568, 496.006, 52847.509 25/05/08,06:15:30,06,06,1, 11.9,1,1, 5.264, 10400.581, 496.007, 52847.508 25/05/08,06:15:30,07,06,1, 11.9,1,1, 5.264, 10400.626, 496.012, 52847.520 25/05/08,06:15:30,08,06,1, 11.9,1,1, 5.264, 10400.606, 496.021, 52847.549 25/05/08,06:15:30,09,06,1, 11.9,1,1, 5.264, 10400.653, 495.980, 52847.416 25/05/08,06:15:30,10,06,1, 11.9,1,1, 5.264, 10400.615, 495.974, 52847.253 25/05/08,06:15:30,11,06,1, 11.9,1,1, 5.264, 10400.613, 496.003, 52847.557 25/05/08,06:15:30,12,06,1, 11.9,1,1, 5.264, 10400.617, 495.992, 52847.514 25/05/08,06:15:30,13,06,1, 11.9,1,1, 5.264, 10400.636, 496.013, 52847.513 25/05/08,06:15:30,14,06,1, 11.9,1,1, 5.264, 10400.626, 496.004, 52847.432 25/05/08,06:15:30,15,06,1, 11.9,1,1, 5.264, 10400.587, 496.010, 52847.502 25/05/08,06:15:30,16,06,1, 11.9,1,1, 5.264, 10400.609, 495.993, 52847.475 25/05/08,06:15:30,17,06,1, 11.9,1,1, 5.264, 10400.606, 495.979, 52847.471 25/05/08,06:15:30,18,06,1, 11.9,1,1, 5.264, 10400.586, 495.991, 52847.442 25/05/08,06:15:30,19,06,1, 11.9,1,1, 5.264, 10400.633, 495.967, 52847.494 25/05/08,06:15:31,00,06,1, 11.9,1,1, 5.264, 10400.630, 495.967, 52847.494 25/05/08,06:15:31,01,06,1, 11.9,1,1, 5.264, 10400.584, 495.965, 52847.433 25/05/08,06:15:31,02,06,1, 11.9,1,1, 5.264, 10400.590, 495.980, 52847.571 25/05/08,06:15:31,03,06,1, 11.9,1,1, 5.264, 10400.569, 495.974, 52847.536 25/05/08,06:15:31,04,06,1, 11.9,1,1, 5.264, 10400.593, 495.977, 52847.644 25/05/08,06:15:31,05,06,1, 11.9,1,1, 5.264, 10400.569, 495.979, 52847.489 25/05/08,06:15:31,06,06,1, 11.9,1,1, 5.264, 10400.553, 495.965, 52847.440 25/05/08,06:15:31,07,06,1, 11.9,1,1, 5.264, 10400.558, 495.946, 52847.499 25/05/08,06:15:31,08,06,1, 11.9,1,1, 5.264, 10400.568, 495.953, 52847.446 25/05/08,06:15:31,09,06,1, 11.9,1,1, 5.264, 10400.573, 495.980, 52847.519 25/05/08,06:15:31,10,06,1, 11.9,1,1, 5.264, 10400.552, 495.962, 52847.452 25/05/08,06:15:31,11,06,1, 11.9,1,1, 5.264, 10400.561, 495.984, 52847.428 25/05/08,06:15:31,12,06,1, 11.9,1,1, 5.264, 10400.561, 495.970, 52847.473 25/05/08,06:15:31,13,06,1, 11.9,1,1, 5.264, 10400.548, 495.980, 52847.501 25/05/08,06:15:31,14,06,1, 11.9,1,1, 5.264, 10400.564, 495.986, 52847.449 25/05/08,06:15:31,15,06,1, 11.9,1,1, 5.264, 10400.552, 495.975, 52847.447 25/05/08,06:15:31,16,06,1, 11.9,1,1, 5.264, 10400.536, 495.962, 52847.461 25/05/08,06:15:31,17,06,1, 11.9,1,1, 5.264, 10400.531, 495.962, 52847.495 25/05/08,06:15:31,18,06,1, 11.9,1,1, 5.264, 10400.538, 495.986, 52847.421 25/05/08,06:15:31,19,06,1, 11.9,1,1, 5.264, 10400.534, 496.000, 52847.466 25/05/08,06:15:32,00,06,1, 12.0,1,1, 5.258, 10400.530, 496.000, 52847.466 25/05/08,06:15:32,01,06,1, 12.0,1,1, 5.258, 10400.520, 495.996, 52847.491 25/05/08,06:15:32,02,06,1, 12.0,1,1, 5.258, 10400.511, 496.013, 52847.409 25/05/08,06:15:32,03,06,1, 12.0,1,1, 5.258, 10400.545, 496.025, 52847.484 25/05/08,06:15:32,04,06,1, 12.0,1,1, 5.258, 10400.536, 496.045, 52847.567 25/05/08,06:15:32,05,06,1, 12.0,1,1, 5.258, 10400.534, 496.046, 52847.441 25/05/08,06:15:32,06,06,1, 12.0,1,1, 5.258, 10400.528, 496.066, 52847.509 25/05/08,06:15:32,07,06,1, 12.0,1,1, 5.258, 10400.530, 496.082, 52847.561 25/05/08,06:15:32,08,06,1, 12.0,1,1, 5.258, 10400.489, 496.093, 52847.478 25/05/08,06:15:32,09,06,1, 12.0,1,1, 5.258, 10400.508, 496.131, 52847.504 25/05/08,06:15:32,10,06,1, 12.0,1,1, 5.258, 10400.490, 496.153, 52847.484 25/05/08,06:15:32,11,06,1, 12.0,1,1, 5.258, 10400.488, 496.159, 52847.574 25/05/08,06:15:32,12,06,1, 12.0,1,1, 5.258, 10400.476, 496.190, 52847.627 25/05/08,06:15:32,13,06,1, 12.0,1,1, 5.258, 10400.484, 496.214, 52847.548 25/05/08,06:15:32,14,06,1, 12.0,1,1, 5.258, 10400.487, 496.247, 52847.562 25/05/08,06:15:32,15,06,1, 12.0,1,1, 5.258, 10400.497, 496.269, 52847.584 25/05/08,06:15:32,16,06,1, 12.0,1,1, 5.258, 10400.499, 496.286, 52847.639 25/05/08,06:15:32,17,06,1, 12.0,1,1, 5.258, 10400.492, 496.334, 52847.600 25/05/08,06:15:32,18,06,1, 12.0,1,1, 5.258, 10400.498, 496.347, 52847.602 25/05/08,06:15:32,19,06,1, 12.0,1,1, 5.258, 10400.515, 496.371, 52847.611 25/05/08,06:15:33,00,06,1, 11.9,1,1, 5.258, 10400.513, 496.371, 52847.611 25/05/08,06:15:33,01,06,1, 11.9,1,1, 5.258, 10400.499, 496.418, 52847.621 25/05/08,06:15:33,02,06,1, 11.9,1,1, 5.258, 10400.541, 496.453, 52847.596 25/05/08,06:15:33,03,06,1, 11.9,1,1, 5.258, 10400.551, 496.458, 52847.621 25/05/08,06:15:33,04,06,1, 11.9,1,1, 5.258, 10400.513, 496.491, 52847.721 25/05/08,06:15:33,05,06,1, 11.9,1,1, 5.258, 10400.577, 496.510, 52847.672 25/05/08,06:15:33,06,06,1, 11.9,1,1, 5.258, 10400.552, 496.525, 52847.698 25/05/08,06:15:33,07,06,1, 11.9,1,1, 5.258, 10400.606, 496.575, 52847.740 25/05/08,06:15:33,08,06,1, 11.9,1,1, 5.258, 10400.630, 496.584, 52847.678 25/05/08,06:15:33,09,06,1, 11.9,1,1, 5.258, 10400.629, 496.602, 52847.765 25/05/08,06:15:33,10,06,1, 11.9,1,1, 5.258, 10400.615, 496.639, 52847.676 25/05/08,06:15:33,11,06,1, 11.9,1,1, 5.258, 10400.654, 496.658, 52847.654 25/05/08,06:15:33,12,06,1, 11.9,1,1, 5.258, 10400.650, 496.667, 52847.761 25/05/08,06:15:33,13,06,1, 11.9,1,1, 5.258, 10400.672, 496.678, 52847.741 25/05/08,06:15:33,14,06,1, 11.9,1,1, 5.258, 10400.675, 496.699, 52847.756 25/05/08,06:15:33,15,06,1, 11.9,1,1, 5.258, 10400.691, 496.719, 52847.788 25/05/08,06:15:33,16,06,1, 11.9,1,1, 5.258, 10400.689, 496.699, 52847.823 25/05/08,06:15:33,17,06,1, 11.9,1,1, 5.258, 10400.711, 496.730, 52847.746 25/05/08,06:15:33,18,06,1, 11.9,1,1, 5.258, 10400.724, 496.735, 52847.737 25/05/08,06:15:33,19,06,1, 11.9,1,1, 5.258, 10400.747, 496.723, 52847.765 25/05/08,06:15:34,00,06,1, 11.9,1,1, 5.262, 10400.739, 496.723, 52847.765 25/05/08,06:15:34,01,06,1, 11.9,1,1, 5.262, 10400.751, 496.773, 52847.755 25/05/08,06:15:34,02,06,1, 11.9,1,1, 5.262, 10400.762, 496.780, 52847.725 25/05/08,06:15:34,03,06,1, 11.9,1,1, 5.262, 10400.815, 496.818, 52847.741 25/05/08,06:15:34,04,06,1, 11.9,1,1, 5.262, 10400.748, 496.794, 52847.815 25/05/08,06:15:34,05,06,1, 11.9,1,1, 5.262, 10400.770, 496.790, 52847.741 25/05/08,06:15:34,06,06,1, 11.9,1,1, 5.262, 10400.774, 496.804, 52847.815 25/05/08,06:15:34,07,06,1, 11.9,1,1, 5.262, 10400.796, 496.816, 52847.766 25/05/08,06:15:34,08,06,1, 11.9,1,1, 5.262, 10400.790, 496.813, 52847.744 25/05/08,06:15:34,09,06,1, 11.9,1,1, 5.262, 10400.799, 496.816, 52847.748 25/05/08,06:15:34,10,06,1, 11.9,1,1, 5.262, 10400.809, 496.812, 52847.791 25/05/08,06:15:34,11,06,1, 11.9,1,1, 5.262, 10400.799, 496.815, 52847.815 25/05/08,06:15:34,12,06,1, 11.9,1,1, 5.262, 10400.816, 496.789, 52847.789 25/05/08,06:15:34,13,06,1, 11.9,1,1, 5.262, 10400.829, 496.799, 52847.763 25/05/08,06:15:34,14,06,1, 11.9,1,1, 5.262, 10400.834, 496.789, 52847.835 25/05/08,06:15:34,15,06,1, 11.9,1,1, 5.262, 10400.831, 496.775, 52847.811 25/05/08,06:15:34,16,06,1, 11.9,1,1, 5.262, 10400.852, 496.776, 52847.759 25/05/08,06:15:34,17,06,1, 11.9,1,1, 5.262, 10400.824, 496.806, 52847.779 25/05/08,06:15:34,18,06,1, 11.9,1,1, 5.262, 10400.838, 496.786, 52847.693 25/05/08,06:15:34,19,06,1, 11.9,1,1, 5.262, 10400.816, 496.807, 52847.801 25/05/08,06:15:35,00,07,1, 11.9,1,1, 5.264, 10400.814, 496.807, 52847.801 25/05/08,06:15:35,01,07,1, 11.9,1,1, 5.264, 10400.831, 496.802, 52847.723 25/05/08,06:15:35,02,07,1, 11.9,1,1, 5.264, 10400.855, 496.796, 52847.764 25/05/08,06:15:35,03,07,1, 11.9,1,1, 5.264, 10400.876, 496.812, 52847.737 25/05/08,06:15:35,04,07,1, 11.9,1,1, 5.264, 10400.882, 496.823, 52847.706 25/05/08,06:15:35,05,07,1, 11.9,1,1, 5.264, 10400.855, 496.799, 52847.736 25/05/08,06:15:35,06,07,1, 11.9,1,1, 5.264, 10400.877, 496.802, 52847.651 25/05/08,06:15:35,07,07,1, 11.9,1,1, 5.264, 10400.863, 496.802, 52847.685 25/05/08,06:15:35,08,07,1, 11.9,1,1, 5.264, 10400.880, 496.820, 52847.746 25/05/08,06:15:35,09,07,1, 11.9,1,1, 5.264, 10400.875, 496.816, 52847.675 25/05/08,06:15:35,10,07,1, 11.9,1,1, 5.264, 10400.898, 496.805, 52847.692 25/05/08,06:15:35,11,07,1, 11.9,1,1, 5.264, 10400.916, 496.824, 52847.792 25/05/08,06:15:35,12,07,1, 11.9,1,1, 5.264, 10400.947, 496.818, 52847.648 25/05/08,06:15:35,13,07,1, 11.9,1,1, 5.264, 10400.944, 496.829, 52847.769 25/05/08,06:15:35,14,07,1, 11.9,1,1, 5.264, 10400.948, 496.811, 52847.672 25/05/08,06:15:35,15,07,1, 11.9,1,1, 5.264, 10400.928, 496.812, 52847.659 25/05/08,06:15:35,16,07,1, 11.9,1,1, 5.264, 10400.919, 496.818, 52847.684 25/05/08,06:15:35,17,07,1, 11.9,1,1, 5.264, 10400.934, 496.810, 52847.701 25/05/08,06:15:35,18,07,1, 11.9,1,1, 5.264, 10400.953, 496.795, 52847.667 25/05/08,06:15:35,19,07,1, 11.9,1,1, 5.264, 10400.960, 496.788, 52847.674 25/05/08,06:15:36,00,07,1, 11.9,1,1, 5.266, 10400.956, 496.788, 52847.674 25/05/08,06:15:36,01,07,1, 11.9,1,1, 5.266, 10400.937, 496.798, 52847.715 25/05/08,06:15:36,02,07,1, 11.9,1,1, 5.266, 10400.945, 496.792, 52847.675 25/05/08,06:15:36,03,07,1, 11.9,1,1, 5.266, 10400.954, 496.805, 52847.590 25/05/08,06:15:36,04,07,1, 11.9,1,1, 5.266, 10400.944, 496.800, 52847.623 25/05/08,06:15:36,05,07,1, 11.9,1,1, 5.266, 10400.966, 496.793, 52847.601 25/05/08,06:15:36,06,07,1, 11.9,1,1, 5.266, 10400.938, 496.808, 52847.645 25/05/08,06:15:36,07,07,1, 11.9,1,1, 5.266, 10400.950, 496.812, 52847.617 25/05/08,06:15:36,08,07,1, 11.9,1,1, 5.266, 10400.950, 496.807, 52847.675 25/05/08,06:15:36,09,07,1, 11.9,1,1, 5.266, 10400.970, 496.800, 52847.645 25/05/08,06:15:36,10,07,1, 11.9,1,1, 5.266, 10400.949, 496.801, 52847.579 25/05/08,06:15:36,11,07,1, 11.9,1,1, 5.266, 10400.953, 496.826, 52847.612 25/05/08,06:15:36,12,07,1, 11.9,1,1, 5.266, 10400.942, 496.817, 52847.653 25/05/08,06:15:36,13,07,1, 11.9,1,1, 5.266, 10400.953, 496.818, 52847.583 25/05/08,06:15:36,14,07,1, 11.9,1,1, 5.266, 10400.974, 496.828, 52847.635 25/05/08,06:15:36,15,07,1, 11.9,1,1, 5.266, 10400.994, 496.836, 52847.650 25/05/08,06:15:36,16,07,1, 11.9,1,1, 5.266, 10400.966, 496.846, 52847.659 25/05/08,06:15:36,17,07,1, 11.9,1,1, 5.266, 10400.956, 496.859, 52847.688 25/05/08,06:15:36,18,07,1, 11.9,1,1, 5.266, 10400.962, 496.851, 52847.627 25/05/08,06:15:36,19,07,1, 11.9,1,1, 5.266, 10400.968, 496.892, 52847.633 25/05/08,06:15:37,00,07,1, 11.9,1,1, 5.264, 10400.964, 496.892, 52847.633 25/05/08,06:15:37,01,07,1, 11.9,1,1, 5.264, 10400.963, 496.914, 52847.704 25/05/08,06:15:37,02,07,1, 11.9,1,1, 5.264, 10400.969, 496.895, 52847.656 25/05/08,06:15:37,03,07,1, 11.9,1,1, 5.264, 10400.953, 496.923, 52847.670 25/05/08,06:15:37,04,07,1, 11.9,1,1, 5.264, 10400.938, 496.929, 52847.738 25/05/08,06:15:37,05,07,1, 11.9,1,1, 5.264, 10400.970, 496.942, 52847.700 25/05/08,06:15:37,06,07,1, 11.9,1,1, 5.264, 10400.939, 496.943, 52847.625 25/05/08,06:15:37,07,07,1, 11.9,1,1, 5.264, 10400.935, 496.923, 52847.681 25/05/08,06:15:37,08,07,1, 11.9,1,1, 5.264, 10400.949, 496.949, 52847.586 25/05/08,06:15:37,09,07,1, 11.9,1,1, 5.264, 10400.949, 496.949, 52847.663 25/05/08,06:15:37,10,07,1, 11.9,1,1, 5.264, 10400.959, 496.958, 52847.674 25/05/08,06:15:37,11,07,1, 11.9,1,1, 5.264, 10400.949, 496.960, 52847.671 25/05/08,06:15:37,12,07,1, 11.9,1,1, 5.264, 10400.948, 496.947, 52847.657 25/05/08,06:15:37,13,07,1, 11.9,1,1, 5.264, 10400.925, 496.955, 52847.698 25/05/08,06:15:37,14,07,1, 11.9,1,1, 5.264, 10400.979, 496.948, 52847.641 25/05/08,06:15:37,15,07,1, 11.9,1,1, 5.264, 10400.956, 496.961, 52847.684 25/05/08,06:15:37,16,07,1, 11.9,1,1, 5.264, 10400.934, 496.959, 52847.637 25/05/08,06:15:37,17,07,1, 11.9,1,1, 5.264, 10400.990, 496.968, 52847.674 25/05/08,06:15:37,18,07,1, 11.9,1,1, 5.264, 10400.961, 496.956, 52847.618 25/05/08,06:15:37,19,07,1, 11.9,1,1, 5.264, 10400.967, 496.950, 52847.716 25/05/08,06:15:38,00,06,1, 12.0,1,1, 5.262, 10400.964, 496.950, 52847.716 25/05/08,06:15:38,01,06,1, 12.0,1,1, 5.262, 10400.963, 496.922, 52847.638 25/05/08,06:15:38,02,06,1, 12.0,1,1, 5.262, 10400.980, 496.952, 52847.719 25/05/08,06:15:38,03,06,1, 12.0,1,1, 5.262, 10400.967, 496.906, 52847.632 25/05/08,06:15:38,04,06,1, 12.0,1,1, 5.262, 10400.999, 496.913, 52847.670 25/05/08,06:15:38,05,06,1, 12.0,1,1, 5.262, 10400.990, 496.902, 52847.588 25/05/08,06:15:38,06,06,1, 12.0,1,1, 5.262, 10401.007, 496.921, 52847.583 25/05/08,06:15:38,07,06,1, 12.0,1,1, 5.262, 10400.991, 496.931, 52847.602 25/05/08,06:15:38,08,06,1, 12.0,1,1, 5.262, 10401.016, 496.918, 52847.667 25/05/08,06:15:38,09,06,1, 12.0,1,1, 5.262, 10401.006, 496.922, 52847.658 25/05/08,06:15:38,10,06,1, 12.0,1,1, 5.262, 10401.023, 496.926, 52847.699 25/05/08,06:15:38,11,06,1, 12.0,1,1, 5.262, 10401.010, 496.912, 52847.562 25/05/08,06:15:38,12,06,1, 12.0,1,1, 5.262, 10401.016, 496.888, 52847.585 25/05/08,06:15:38,13,06,1, 12.0,1,1, 5.262, 10401.022, 496.896, 52847.581 25/05/08,06:15:38,14,06,1, 12.0,1,1, 5.262, 10401.037, 496.909, 52847.633 25/05/08,06:15:38,15,06,1, 12.0,1,1, 5.262, 10401.021, 496.916, 52847.593 25/05/08,06:15:38,16,06,1, 12.0,1,1, 5.262, 10401.055, 496.907, 52847.654 25/05/08,06:15:38,17,06,1, 12.0,1,1, 5.262, 10401.071, 496.910, 52847.627 25/05/08,06:15:38,18,06,1, 12.0,1,1, 5.262, 10401.063, 496.894, 52847.649 25/05/08,06:15:38,19,06,1, 12.0,1,1, 5.262, 10401.113, 496.888, 52847.567 25/05/08,06:15:39,00,06,1, 12.0,1,1, 5.260, 10401.106, 496.888, 52847.567 25/05/08,06:15:39,01,06,1, 12.0,1,1, 5.260, 10401.078, 496.884, 52847.606 25/05/08,06:15:39,02,06,1, 12.0,1,1, 5.260, 10401.093, 496.889, 52847.668 25/05/08,06:15:39,03,06,1, 12.0,1,1, 5.260, 10401.094, 496.881, 52847.612 25/05/08,06:15:39,04,06,1, 12.0,1,1, 5.260, 10401.109, 496.898, 52847.537 25/05/08,06:15:39,05,06,1, 12.0,1,1, 5.260, 10401.119, 496.885, 52847.619 25/05/08,06:15:39,06,06,1, 12.0,1,1, 5.260, 10401.142, 496.900, 52847.639 25/05/08,06:15:39,07,06,1, 12.0,1,1, 5.260, 10401.149, 496.895, 52847.519 25/05/08,06:15:39,08,06,1, 12.0,1,1, 5.260, 10401.161, 496.919, 52847.584 25/05/08,06:15:39,09,06,1, 12.0,1,1, 5.260, 10401.185, 496.894, 52847.665 25/05/08,06:15:39,10,06,1, 12.0,1,1, 5.260, 10401.178, 496.899, 52847.612 25/05/08,06:15:39,11,06,1, 12.0,1,1, 5.260, 10401.185, 496.900, 52847.636 25/05/08,06:15:39,12,06,1, 12.0,1,1, 5.260, 10401.198, 496.874, 52847.574 25/05/08,06:15:39,13,06,1, 12.0,1,1, 5.260, 10401.203, 496.886, 52847.592 25/05/08,06:15:39,14,06,1, 12.0,1,1, 5.260, 10401.250, 496.862, 52847.594 25/05/08,06:15:39,15,06,1, 12.0,1,1, 5.260, 10401.223, 496.868, 52847.573 25/05/08,06:15:39,16,06,1, 12.0,1,1, 5.260, 10401.222, 496.852, 52847.601 25/05/08,06:15:39,17,06,1, 12.0,1,1, 5.260, 10401.236, 496.860, 52847.648 25/05/08,06:15:39,18,06,1, 12.0,1,1, 5.260, 10401.255, 496.845, 52847.596 25/05/08,06:15:39,19,06,1, 12.0,1,1, 5.260, 10401.243, 496.852, 52847.594 25/05/08,06:15:40,00,06,1, 11.9,1,1, 5.260, 10401.239, 496.852, 52847.594 25/05/08,06:15:40,01,06,1, 11.9,1,1, 5.260, 10401.261, 496.846, 52847.604 25/05/08,06:15:40,02,06,1, 11.9,1,1, 5.260, 10401.261, 496.809, 52847.571 25/05/08,06:15:40,03,06,1, 11.9,1,1, 5.260, 10401.275, 496.807, 52847.536 25/05/08,06:15:40,04,06,1, 11.9,1,1, 5.260, 10401.288, 496.815, 52847.629 25/05/08,06:15:40,05,06,1, 11.9,1,1, 5.260, 10401.275, 496.829, 52847.612 25/05/08,06:15:40,06,06,1, 11.9,1,1, 5.260, 10401.267, 496.813, 52847.547 25/05/08,06:15:40,07,06,1, 11.9,1,1, 5.260, 10401.272, 496.805, 52847.616 25/05/08,06:15:40,08,06,1, 11.9,1,1, 5.260, 10401.262, 496.832, 52847.601 25/05/08,06:15:40,09,06,1, 11.9,1,1, 5.260, 10401.246, 496.834, 52847.573 25/05/08,06:15:40,10,06,1, 11.9,1,1, 5.260, 10401.251, 496.812, 52847.560 25/05/08,06:15:40,11,06,1, 11.9,1,1, 5.260, 10401.297, 496.810, 52847.474 25/05/08,06:15:40,12,06,1, 11.9,1,1, 5.260, 10401.267, 496.844, 52847.500 25/05/08,06:15:40,13,06,1, 11.9,1,1, 5.260, 10401.257, 496.812, 52847.531 25/05/08,06:15:40,14,06,1, 11.9,1,1, 5.260, 10401.274, 496.848, 52847.504 25/05/08,06:15:40,15,06,1, 11.9,1,1, 5.260, 10401.242, 496.835, 52847.571 25/05/08,06:15:40,16,06,1, 11.9,1,1, 5.260, 10401.236, 496.828, 52847.545 25/05/08,06:15:40,17,06,1, 11.9,1,1, 5.260, 10401.243, 496.811, 52847.534 25/05/08,06:15:40,18,06,1, 11.9,1,1, 5.260, 10401.233, 496.825, 52847.573 25/05/08,06:15:40,19,06,1, 11.9,1,1, 5.260, 10401.248, 496.820, 52847.553 25/05/08,06:15:41,00,06,1, 12.0,1,1, 5.267, 10401.239, 496.820, 52847.553 25/05/08,06:15:41,01,06,1, 12.0,1,1, 5.267, 10401.207, 496.841, 52847.642 25/05/08,06:15:41,02,06,1, 12.0,1,1, 5.267, 10401.229, 496.837, 52847.607 25/05/08,06:15:41,03,06,1, 12.0,1,1, 5.267, 10401.226, 496.820, 52847.555 25/05/08,06:15:41,04,06,1, 12.0,1,1, 5.267, 10401.214, 496.794, 52847.568 25/05/08,06:15:41,05,06,1, 12.0,1,1, 5.267, 10401.210, 496.796, 52847.546 25/05/08,06:15:41,06,06,1, 12.0,1,1, 5.267, 10401.215, 496.817, 52847.597 25/05/08,06:15:41,07,06,1, 12.0,1,1, 5.267, 10401.186, 496.794, 52847.580 25/05/08,06:15:41,08,06,1, 12.0,1,1, 5.267, 10401.196, 496.789, 52847.584 25/05/08,06:15:41,09,06,1, 12.0,1,1, 5.267, 10401.179, 496.800, 52847.589 25/05/08,06:15:41,10,06,1, 12.0,1,1, 5.267, 10401.171, 496.762, 52847.566 25/05/08,06:15:41,11,06,1, 12.0,1,1, 5.267, 10401.174, 496.754, 52847.517 25/05/08,06:15:41,12,06,1, 12.0,1,1, 5.267, 10401.141, 496.764, 52847.553 25/05/08,06:15:41,13,06,1, 12.0,1,1, 5.267, 10401.136, 496.779, 52847.543 25/05/08,06:15:41,14,06,1, 12.0,1,1, 5.267, 10401.120, 496.754, 52847.580 25/05/08,06:15:41,15,06,1, 12.0,1,1, 5.267, 10401.108, 496.752, 52847.472 25/05/08,06:15:41,16,06,1, 12.0,1,1, 5.267, 10401.123, 496.763, 52847.466 25/05/08,06:15:41,17,06,1, 12.0,1,1, 5.267, 10401.115, 496.759, 52847.583 25/05/08,06:15:41,18,06,1, 12.0,1,1, 5.267, 10401.057, 496.772, 52847.608 25/05/08,06:15:41,19,06,1, 12.0,1,1, 5.267, 10401.071, 496.748, 52847.551 25/05/08,06:15:42,00,06,1, 11.9,1,1, 5.263, 10401.064, 496.748, 52847.551 25/05/08,06:15:42,01,06,1, 11.9,1,1, 5.263, 10401.078, 496.754, 52847.508 25/05/08,06:15:42,02,06,1, 11.9,1,1, 5.263, 10401.082, 496.732, 52847.593 25/05/08,06:15:42,03,06,1, 11.9,1,1, 5.263, 10401.048, 496.769, 52847.603 25/05/08,06:15:42,04,06,1, 11.9,1,1, 5.263, 10401.052, 496.756, 52847.625 25/05/08,06:15:42,05,06,1, 11.9,1,1, 5.263, 10401.025, 496.744, 52847.508 25/05/08,06:15:42,06,06,1, 11.9,1,1, 5.263, 10401.029, 496.776, 52847.564 25/05/08,06:15:42,07,06,1, 11.9,1,1, 5.263, 10401.054, 496.776, 52847.520 25/05/08,06:15:42,08,06,1, 11.9,1,1, 5.263, 10401.021, 496.773, 52847.566 25/05/08,06:15:42,09,06,1, 11.9,1,1, 5.263, 10401.012, 496.789, 52847.586 25/05/08,06:15:42,10,06,1, 11.9,1,1, 5.263, 10400.975, 496.779, 52847.626 25/05/08,06:15:42,11,06,1, 11.9,1,1, 5.263, 10400.978, 496.778, 52847.559 25/05/08,06:15:42,12,06,1, 11.9,1,1, 5.263, 10401.004, 496.787, 52847.704 25/05/08,06:15:42,13,06,1, 11.9,1,1, 5.263, 10400.934, 496.790, 52847.692 25/05/08,06:15:42,14,06,1, 11.9,1,1, 5.263, 10400.998, 496.782, 52847.638 25/05/08,06:15:42,15,06,1, 11.9,1,1, 5.263, 10400.959, 496.800, 52847.523 25/05/08,06:15:42,16,06,1, 11.9,1,1, 5.263, 10400.960, 496.820, 52847.581 25/05/08,06:15:42,17,06,1, 11.9,1,1, 5.263, 10400.922, 496.816, 52847.672 25/05/08,06:15:42,18,06,1, 11.9,1,1, 5.263, 10400.951, 496.861, 52847.636 25/05/08,06:15:42,19,06,1, 11.9,1,1, 5.263, 10400.940, 496.880, 52847.610 25/05/08,06:15:43,00,06,1, 11.9,1,1, 5.263, 10400.939, 496.880, 52847.610 25/05/08,06:15:43,01,06,1, 11.9,1,1, 5.263, 10400.905, 496.875, 52847.538 25/05/08,06:15:43,02,06,1, 11.9,1,1, 5.263, 10400.918, 496.882, 52847.650 25/05/08,06:15:43,03,06,1, 11.9,1,1, 5.263, 10400.900, 496.903, 52847.740 25/05/08,06:15:43,04,06,1, 11.9,1,1, 5.263, 10400.896, 496.927, 52847.609 25/05/08,06:15:43,05,06,1, 11.9,1,1, 5.263, 10400.907, 496.950, 52847.644 25/05/08,06:15:43,06,06,1, 11.9,1,1, 5.263, 10400.878, 496.914, 52847.683 25/05/08,06:15:43,07,06,1, 11.9,1,1, 5.263, 10400.858, 496.986, 52847.707 25/05/08,06:15:43,08,06,1, 11.9,1,1, 5.263, 10400.857, 496.956, 52847.686 25/05/08,06:15:43,09,06,1, 11.9,1,1, 5.263, 10400.855, 496.986, 52847.770 25/05/08,06:15:43,10,06,1, 11.9,1,1, 5.263, 10400.855, 496.993, 52847.733 25/05/08,06:15:43,11,06,1, 11.9,1,1, 5.263, 10400.857, 496.994, 52847.699 25/05/08,06:15:43,12,06,1, 11.9,1,1, 5.263, 10400.869, 497.037, 52847.699 25/05/08,06:15:43,13,06,1, 11.9,1,1, 5.263, 10400.835, 497.035, 52847.720 25/05/08,06:15:43,14,06,1, 11.9,1,1, 5.263, 10400.818, 497.048, 52847.704 25/05/08,06:15:43,15,06,1, 11.9,1,1, 5.263, 10400.792, 497.071, 52847.722 25/05/08,06:15:43,16,06,1, 11.9,1,1, 5.263, 10400.811, 497.083, 52847.783 25/05/08,06:15:43,17,06,1, 11.9,1,1, 5.263, 10400.783, 497.081, 52847.747 25/05/08,06:15:43,18,06,1, 11.9,1,1, 5.263, 10400.766, 497.103, 52847.730 25/05/08,06:15:43,19,06,1, 11.9,1,1, 5.263, 10400.766, 497.103, 52847.719 25/05/08,06:15:44,00,06,1, 12.0,1,1, 5.268, 10400.764, 497.103, 52847.719 25/05/08,06:15:44,01,06,1, 12.0,1,1, 5.268, 10400.760, 497.139, 52847.763 25/05/08,06:15:44,02,06,1, 12.0,1,1, 5.268, 10400.722, 497.139, 52847.724 25/05/08,06:15:44,03,06,1, 12.0,1,1, 5.268, 10400.726, 497.164, 52847.815 25/05/08,06:15:44,04,06,1, 12.0,1,1, 5.268, 10400.716, 497.163, 52847.756 25/05/08,06:15:44,05,06,1, 12.0,1,1, 5.268, 10400.698, 497.190, 52847.728 25/05/08,06:15:44,06,06,1, 12.0,1,1, 5.268, 10400.716, 497.209, 52847.842 25/05/08,06:15:44,07,06,1, 12.0,1,1, 5.268, 10400.712, 497.192, 52847.877 25/05/08,06:15:44,08,06,1, 12.0,1,1, 5.268, 10400.704, 497.221, 52847.811 25/05/08,06:15:44,09,06,1, 12.0,1,1, 5.268, 10400.722, 497.253, 52847.848 25/05/08,06:15:44,10,06,1, 12.0,1,1, 5.268, 10400.685, 497.282, 52847.802 25/05/08,06:15:44,11,06,1, 12.0,1,1, 5.268, 10400.674, 497.264, 52847.789 25/05/08,06:15:44,12,06,1, 12.0,1,1, 5.268, 10400.676, 497.300, 52847.874 25/05/08,06:15:44,13,06,1, 12.0,1,1, 5.268, 10400.684, 497.290, 52847.879 25/05/08,06:15:44,14,06,1, 12.0,1,1, 5.268, 10400.664, 497.304, 52847.864 25/05/08,06:15:44,15,06,1, 12.0,1,1, 5.268, 10400.683, 497.291, 52847.820 25/05/08,06:15:44,16,06,1, 12.0,1,1, 5.268, 10400.663, 497.304, 52847.821 25/05/08,06:15:44,17,06,1, 12.0,1,1, 5.268, 10400.660, 497.339, 52847.868 25/05/08,06:15:44,18,06,1, 12.0,1,1, 5.268, 10400.678, 497.344, 52847.810 25/05/08,06:15:44,19,06,1, 12.0,1,1, 5.268, 10400.655, 497.347, 52847.797 25/05/08,06:15:45,00,06,1, 11.9,1,1, 5.255, 10400.647, 497.347, 52847.797 25/05/08,06:15:45,01,06,1, 11.9,1,1, 5.255, 10400.669, 497.352, 52847.845 25/05/08,06:15:45,02,06,1, 11.9,1,1, 5.255, 10400.632, 497.363, 52847.836 25/05/08,06:15:45,03,06,1, 11.9,1,1, 5.255, 10400.641, 497.383, 52847.896 25/05/08,06:15:45,04,06,1, 11.9,1,1, 5.255, 10400.654, 497.406, 52847.817 25/05/08,06:15:45,05,06,1, 11.9,1,1, 5.255, 10400.638, 497.392, 52847.819 25/05/08,06:15:45,06,06,1, 11.9,1,1, 5.255, 10400.637, 497.425, 52847.820 25/05/08,06:15:45,07,06,1, 11.9,1,1, 5.255, 10400.668, 497.423, 52847.793 25/05/08,06:15:45,08,06,1, 11.9,1,1, 5.255, 10400.650, 497.433, 52847.818 25/05/08,06:15:45,09,06,1, 11.9,1,1, 5.255, 10400.651, 497.432, 52847.853 25/05/08,06:15:45,10,06,1, 11.9,1,1, 5.255, 10400.672, 497.465, 52847.781 25/05/08,06:15:45,11,06,1, 11.9,1,1, 5.255, 10400.653, 497.442, 52847.842 25/05/08,06:15:45,12,06,1, 11.9,1,1, 5.255, 10400.666, 497.460, 52847.832 25/05/08,06:15:45,13,06,1, 11.9,1,1, 5.255, 10400.646, 497.468, 52847.878 25/05/08,06:15:45,14,06,1, 11.9,1,1, 5.255, 10400.657, 497.495, 52847.902 25/05/08,06:15:45,15,06,1, 11.9,1,1, 5.255, 10400.652, 497.470, 52847.851 25/05/08,06:15:45,16,06,1, 11.9,1,1, 5.255, 10400.654, 497.515, 52847.913 25/05/08,06:15:45,17,06,1, 11.9,1,1, 5.255, 10400.664, 497.519, 52847.887 25/05/08,06:15:45,18,06,1, 11.9,1,1, 5.255, 10400.652, 497.502, 52847.912 25/05/08,06:15:45,19,06,1, 11.9,1,1, 5.255, 10400.687, 497.505, 52847.848 25/05/08,06:15:46,00,06,1, 12.0,1,1, 5.267, 10400.680, 497.505, 52847.848 25/05/08,06:15:46,01,06,1, 12.0,1,1, 5.267, 10400.672, 497.507, 52847.946 25/05/08,06:15:46,02,06,1, 12.0,1,1, 5.267, 10400.672, 497.499, 52847.873 25/05/08,06:15:46,03,06,1, 12.0,1,1, 5.267, 10400.682, 497.510, 52847.862 25/05/08,06:15:46,04,06,1, 12.0,1,1, 5.267, 10400.692, 497.528, 52847.856 25/05/08,06:15:46,05,06,1, 12.0,1,1, 5.267, 10400.708, 497.536, 52847.920 25/05/08,06:15:46,06,06,1, 12.0,1,1, 5.267, 10400.682, 497.524, 52847.854 25/05/08,06:15:46,07,06,1, 12.0,1,1, 5.267, 10400.667, 497.524, 52847.908 25/05/08,06:15:46,08,06,1, 12.0,1,1, 5.267, 10400.703, 497.522, 52847.993 25/05/08,06:15:46,09,06,1, 12.0,1,1, 5.267, 10400.696, 497.526, 52847.946 25/05/08,06:15:46,10,06,1, 12.0,1,1, 5.267, 10400.689, 497.516, 52847.931 25/05/08,06:15:46,11,06,1, 12.0,1,1, 5.267, 10400.669, 497.498, 52847.963 25/05/08,06:15:46,12,06,1, 12.0,1,1, 5.267, 10400.687, 497.501, 52847.954 25/05/08,06:15:46,13,06,1, 12.0,1,1, 5.267, 10400.675, 497.488, 52847.873 25/05/08,06:15:46,14,06,1, 12.0,1,1, 5.267, 10400.679, 497.491, 52847.857 25/05/08,06:15:46,15,06,1, 12.0,1,1, 5.267, 10400.667, 497.515, 52847.979 25/05/08,06:15:46,16,06,1, 12.0,1,1, 5.267, 10400.682, 497.474, 52847.916 25/05/08,06:15:46,17,06,1, 12.0,1,1, 5.267, 10400.682, 497.488, 52847.944 25/05/08,06:15:46,18,06,1, 12.0,1,1, 5.267, 10400.654, 497.474, 52847.855 25/05/08,06:15:46,19,06,1, 12.0,1,1, 5.267, 10400.691, 497.481, 52847.889 25/05/08,06:15:47,00,06,1, 11.9,1,1, 5.259, 10400.689, 497.481, 52847.889 25/05/08,06:15:47,01,06,1, 11.9,1,1, 5.259, 10400.668, 497.444, 52847.835 25/05/08,06:15:47,02,06,1, 11.9,1,1, 5.259, 10400.635, 497.451, 52847.825 25/05/08,06:15:47,03,06,1, 11.9,1,1, 5.259, 10400.665, 497.422, 52847.859 25/05/08,06:15:47,04,06,1, 11.9,1,1, 5.259, 10400.632, 497.405, 52847.802 25/05/08,06:15:47,05,06,1, 11.9,1,1, 5.259, 10400.647, 497.411, 52847.846 25/05/08,06:15:47,06,06,1, 11.9,1,1, 5.259, 10400.650, 497.384, 52847.810 25/05/08,06:15:47,07,06,1, 11.9,1,1, 5.259, 10400.646, 497.371, 52847.812 25/05/08,06:15:47,08,06,1, 11.9,1,1, 5.259, 10400.670, 497.372, 52847.905 25/05/08,06:15:47,09,06,1, 11.9,1,1, 5.259, 10400.650, 497.372, 52847.865 25/05/08,06:15:47,10,06,1, 11.9,1,1, 5.259, 10400.658, 497.364, 52847.833 25/05/08,06:15:47,11,06,1, 11.9,1,1, 5.259, 10400.653, 497.360, 52847.899 25/05/08,06:15:47,12,06,1, 11.9,1,1, 5.259, 10400.641, 497.326, 52847.851 25/05/08,06:15:47,13,06,1, 11.9,1,1, 5.259, 10400.650, 497.332, 52847.872 25/05/08,06:15:47,14,06,1, 11.9,1,1, 5.259, 10400.654, 497.356, 52847.836 25/05/08,06:15:47,15,06,1, 11.9,1,1, 5.259, 10400.642, 497.354, 52847.869 25/05/08,06:15:47,16,06,1, 11.9,1,1, 5.259, 10400.662, 497.359, 52847.927 25/05/08,06:15:47,17,06,1, 11.9,1,1, 5.259, 10400.672, 497.363, 52847.897 25/05/08,06:15:47,18,06,1, 11.9,1,1, 5.259, 10400.653, 497.357, 52847.845 25/05/08,06:15:47,19,06,1, 11.9,1,1, 5.259, 10400.658, 497.355, 52847.862 25/05/08,06:15:48,00,06,1, 11.9,1,1, 5.265, 10400.655, 497.355, 52847.862 25/05/08,06:15:48,01,06,1, 11.9,1,1, 5.265, 10400.655, 497.345, 52847.861 25/05/08,06:15:48,02,06,1, 11.9,1,1, 5.265, 10400.648, 497.385, 52847.918 25/05/08,06:15:48,03,06,1, 11.9,1,1, 5.265, 10400.637, 497.384, 52847.922 25/05/08,06:15:48,04,06,1, 11.9,1,1, 5.265, 10400.634, 497.374, 52847.878 25/05/08,06:15:48,05,06,1, 11.9,1,1, 5.265, 10400.640, 497.353, 52847.903 25/05/08,06:15:48,06,06,1, 11.9,1,1, 5.265, 10400.634, 497.356, 52847.856 25/05/08,06:15:48,07,06,1, 11.9,1,1, 5.265, 10400.625, 497.362, 52847.904 25/05/08,06:15:48,08,06,1, 11.9,1,1, 5.265, 10400.639, 497.367, 52847.861 25/05/08,06:15:48,09,06,1, 11.9,1,1, 5.265, 10400.633, 497.377, 52847.912 25/05/08,06:15:48,10,06,1, 11.9,1,1, 5.265, 10400.661, 497.397, 52847.984 25/05/08,06:15:48,11,06,1, 11.9,1,1, 5.265, 10400.576, 497.398, 52847.894 25/05/08,06:15:48,12,06,1, 11.9,1,1, 5.265, 10400.641, 497.404, 52847.922 25/05/08,06:15:48,13,06,1, 11.9,1,1, 5.265, 10400.675, 497.420, 52847.944 25/05/08,06:15:48,14,06,1, 11.9,1,1, 5.265, 10400.625, 497.400, 52847.883 25/05/08,06:15:48,15,06,1, 11.9,1,1, 5.265, 10400.617, 497.404, 52847.926 25/05/08,06:15:48,16,06,1, 11.9,1,1, 5.265, 10400.630, 497.420, 52847.855 25/05/08,06:15:48,17,06,1, 11.9,1,1, 5.265, 10400.605, 497.388, 52847.925 25/05/08,06:15:48,18,06,1, 11.9,1,1, 5.265, 10400.661, 497.381, 52847.862 25/05/08,06:15:48,19,06,1, 11.9,1,1, 5.265, 10400.634, 497.414, 52847.933 25/05/08,06:15:49,00,07,1, 11.9,1,1, 5.270, 10400.630, 497.414, 52847.933 25/05/08,06:15:49,01,07,1, 11.9,1,1, 5.270, 10400.638, 497.397, 52847.919 25/05/08,06:15:49,02,07,1, 11.9,1,1, 5.270, 10400.654, 497.397, 52847.935 25/05/08,06:15:49,03,07,1, 11.9,1,1, 5.270, 10400.654, 497.388, 52847.898 25/05/08,06:15:49,04,07,1, 11.9,1,1, 5.270, 10400.643, 497.393, 52847.927 25/05/08,06:15:49,05,07,1, 11.9,1,1, 5.270, 10400.653, 497.401, 52847.924 25/05/08,06:15:49,06,07,1, 11.9,1,1, 5.270, 10400.652, 497.403, 52847.881 25/05/08,06:15:49,07,07,1, 11.9,1,1, 5.270, 10400.637, 497.396, 52847.966 25/05/08,06:15:49,08,07,1, 11.9,1,1, 5.270, 10400.656, 497.394, 52847.892 25/05/08,06:15:49,09,07,1, 11.9,1,1, 5.270, 10400.634, 497.385, 52847.959 25/05/08,06:15:49,10,07,1, 11.9,1,1, 5.270, 10400.649, 497.377, 52847.940 25/05/08,06:15:49,11,07,1, 11.9,1,1, 5.270, 10400.626, 497.374, 52847.895 25/05/08,06:15:49,12,07,1, 11.9,1,1, 5.270, 10400.639, 497.376, 52847.974 25/05/08,06:15:49,13,07,1, 11.9,1,1, 5.270, 10400.633, 497.324, 52847.864 25/05/08,06:15:49,14,07,1, 11.9,1,1, 5.270, 10400.676, 497.317, 52847.877 25/05/08,06:15:49,15,07,1, 11.9,1,1, 5.270, 10400.642, 497.312, 52847.900 25/05/08,06:15:49,16,07,1, 11.9,1,1, 5.270, 10400.627, 497.300, 52847.964 25/05/08,06:15:49,17,07,1, 11.9,1,1, 5.270, 10400.646, 497.301, 52847.973 25/05/08,06:15:49,18,07,1, 11.9,1,1, 5.270, 10400.642, 497.283, 52847.910 25/05/08,06:15:49,19,07,1, 11.9,1,1, 5.270, 10400.634, 497.287, 52847.884 25/05/08,06:15:50,00,07,1, 11.9,1,1, 5.268, 10400.630, 497.287, 52847.884 25/05/08,06:15:50,01,07,1, 11.9,1,1, 5.268, 10400.640, 497.272, 52847.904 25/05/08,06:15:50,02,07,1, 11.9,1,1, 5.268, 10400.637, 497.259, 52847.900 25/05/08,06:15:50,03,07,1, 11.9,1,1, 5.268, 10400.625, 497.232, 52847.715 25/05/08,06:15:50,04,07,1, 11.9,1,1, 5.268, 10400.634, 497.240, 52847.919 25/05/08,06:15:50,05,07,1, 11.9,1,1, 5.268, 10400.639, 497.222, 52847.845 25/05/08,06:15:50,06,07,1, 11.9,1,1, 5.268, 10400.653, 497.188, 52847.840 25/05/08,06:15:50,07,07,1, 11.9,1,1, 5.268, 10400.649, 497.190, 52847.826 25/05/08,06:15:50,08,07,1, 11.9,1,1, 5.268, 10400.644, 497.187, 52847.865 25/05/08,06:15:50,09,07,1, 11.9,1,1, 5.268, 10400.645, 497.198, 52847.890 25/05/08,06:15:50,10,07,1, 11.9,1,1, 5.268, 10400.625, 497.185, 52847.880 25/05/08,06:15:50,11,07,1, 11.9,1,1, 5.268, 10400.654, 497.180, 52847.885 25/05/08,06:15:50,12,07,1, 11.9,1,1, 5.268, 10400.661, 497.181, 52847.914 25/05/08,06:15:50,13,07,1, 11.9,1,1, 5.268, 10400.654, 497.154, 52847.876 25/05/08,06:15:50,14,07,1, 11.9,1,1, 5.268, 10400.623, 497.172, 52847.855 25/05/08,06:15:50,15,07,1, 11.9,1,1, 5.268, 10400.686, 497.196, 52847.872 25/05/08,06:15:50,16,07,1, 11.9,1,1, 5.268, 10400.649, 497.183, 52847.896 25/05/08,06:15:50,17,07,1, 11.9,1,1, 5.268, 10400.630, 497.168, 52847.832 25/05/08,06:15:50,18,07,1, 11.9,1,1, 5.268, 10400.665, 497.136, 52847.810 25/05/08,06:15:50,19,07,1, 11.9,1,1, 5.268, 10400.673, 497.154, 52847.821 25/05/08,06:15:51,00,07,1, 11.9,1,1, 5.271, 10400.672, 497.154, 52847.821 25/05/08,06:15:51,01,07,1, 11.9,1,1, 5.271, 10400.699, 497.134, 52847.816 25/05/08,06:15:51,02,07,1, 11.9,1,1, 5.271, 10400.700, 497.120, 52847.807 25/05/08,06:15:51,03,07,1, 11.9,1,1, 5.271, 10400.676, 497.139, 52847.844 25/05/08,06:15:51,04,07,1, 11.9,1,1, 5.271, 10400.713, 497.139, 52847.787 25/05/08,06:15:51,05,07,1, 11.9,1,1, 5.271, 10400.690, 497.149, 52847.852 25/05/08,06:15:51,06,07,1, 11.9,1,1, 5.271, 10400.678, 497.127, 52847.805 25/05/08,06:15:51,07,07,1, 11.9,1,1, 5.271, 10400.707, 497.114, 52847.771 25/05/08,06:15:51,08,07,1, 11.9,1,1, 5.271, 10400.722, 497.171, 52847.829 25/05/08,06:15:51,09,07,1, 11.9,1,1, 5.271, 10400.703, 497.135, 52847.797 25/05/08,06:15:51,10,07,1, 11.9,1,1, 5.271, 10400.710, 497.126, 52847.837 25/05/08,06:15:51,11,07,1, 11.9,1,1, 5.271, 10400.714, 497.156, 52847.843 25/05/08,06:15:51,12,07,1, 11.9,1,1, 5.271, 10400.710, 497.140, 52847.820 25/05/08,06:15:51,13,07,1, 11.9,1,1, 5.271, 10400.689, 497.130, 52847.807 25/05/08,06:15:51,14,07,1, 11.9,1,1, 5.271, 10400.699, 497.122, 52847.817 25/05/08,06:15:51,15,07,1, 11.9,1,1, 5.271, 10400.718, 497.106, 52847.801 25/05/08,06:15:51,16,07,1, 11.9,1,1, 5.271, 10400.686, 497.115, 52847.815 25/05/08,06:15:51,17,07,1, 11.9,1,1, 5.271, 10400.730, 497.148, 52847.829 25/05/08,06:15:51,18,07,1, 11.9,1,1, 5.271, 10400.707, 497.111, 52847.855 25/05/08,06:15:51,19,07,1, 11.9,1,1, 5.271, 10400.714, 497.106, 52847.860 25/05/08,06:15:52,00,07,1, 11.9,1,1, 5.271, 10400.714, 497.106, 52847.860 25/05/08,06:15:52,01,07,1, 11.9,1,1, 5.271, 10400.700, 497.121, 52847.856 25/05/08,06:15:52,02,07,1, 11.9,1,1, 5.271, 10400.709, 497.126, 52847.811 25/05/08,06:15:52,03,07,1, 11.9,1,1, 5.271, 10400.697, 497.105, 52847.763 25/05/08,06:15:52,04,07,1, 11.9,1,1, 5.271, 10400.714, 497.113, 52847.781 25/05/08,06:15:52,05,07,1, 11.9,1,1, 5.271, 10400.688, 497.127, 52847.827 25/05/08,06:15:52,06,07,1, 11.9,1,1, 5.271, 10400.695, 497.109, 52847.752 25/05/08,06:15:52,07,07,1, 11.9,1,1, 5.271, 10400.674, 497.146, 52847.858 25/05/08,06:15:52,08,07,1, 11.9,1,1, 5.271, 10400.674, 497.130, 52847.873 25/05/08,06:15:52,09,07,1, 11.9,1,1, 5.271, 10400.687, 497.127, 52847.790 25/05/08,06:15:52,10,07,1, 11.9,1,1, 5.271, 10400.684, 497.133, 52847.845 25/05/08,06:15:52,11,07,1, 11.9,1,1, 5.271, 10400.669, 497.121, 52847.836 25/05/08,06:15:52,12,07,1, 11.9,1,1, 5.271, 10400.681, 497.148, 52847.784 25/05/08,06:15:52,13,07,1, 11.9,1,1, 5.271, 10400.678, 497.138, 52847.779 25/05/08,06:15:52,14,07,1, 11.9,1,1, 5.271, 10400.659, 497.117, 52847.787 25/05/08,06:15:52,15,07,1, 11.9,1,1, 5.271, 10400.701, 497.134, 52847.824 25/05/08,06:15:52,16,07,1, 11.9,1,1, 5.271, 10400.665, 497.114, 52847.789 25/05/08,06:15:52,17,07,1, 11.9,1,1, 5.271, 10400.657, 497.118, 52847.787 25/05/08,06:15:52,18,07,1, 11.9,1,1, 5.271, 10400.691, 497.114, 52847.858 25/05/08,06:15:52,19,07,1, 11.9,1,1, 5.271, 10400.677, 497.109, 52847.749 25/05/08,06:15:53,00,07,1, 11.9,1,1, 5.270, 10400.672, 497.109, 52847.749 25/05/08,06:15:53,01,07,1, 11.9,1,1, 5.270, 10400.682, 497.118, 52847.814 25/05/08,06:15:53,02,07,1, 11.9,1,1, 5.270, 10400.651, 497.094, 52847.822 25/05/08,06:15:53,03,07,1, 11.9,1,1, 5.270, 10400.651, 497.104, 52847.850 25/05/08,06:15:53,04,07,1, 11.9,1,1, 5.270, 10400.647, 497.095, 52847.827 25/05/08,06:15:53,05,07,1, 11.9,1,1, 5.270, 10400.652, 497.086, 52847.860 25/05/08,06:15:53,06,07,1, 11.9,1,1, 5.270, 10400.654, 497.078, 52847.791 25/05/08,06:15:53,07,07,1, 11.9,1,1, 5.270, 10400.649, 497.052, 52847.783 25/05/08,06:15:53,08,07,1, 11.9,1,1, 5.270, 10400.661, 497.066, 52847.818 25/05/08,06:15:53,09,07,1, 11.9,1,1, 5.270, 10400.633, 497.069, 52847.786 25/05/08,06:15:53,10,07,1, 11.9,1,1, 5.270, 10400.646, 497.023, 52847.725 25/05/08,06:15:53,11,07,1, 11.9,1,1, 5.270, 10400.636, 497.041, 52847.815 25/05/08,06:15:53,12,07,1, 11.9,1,1, 5.270, 10400.629, 496.994, 52847.757 25/05/08,06:15:53,13,07,1, 11.9,1,1, 5.270, 10400.635, 497.004, 52847.785 25/05/08,06:15:53,14,07,1, 11.9,1,1, 5.270, 10400.622, 496.968, 52847.783 25/05/08,06:15:53,15,07,1, 11.9,1,1, 5.270, 10400.643, 496.967, 52847.807 25/05/08,06:15:53,16,07,1, 11.9,1,1, 5.270, 10400.618, 496.936, 52847.588 25/05/08,06:15:53,17,07,1, 11.9,1,1, 5.270, 10400.593, 496.944, 52847.836 25/05/08,06:15:53,18,07,1, 11.9,1,1, 5.270, 10400.630, 496.936, 52847.808 25/05/08,06:15:53,19,07,1, 11.9,1,1, 5.270, 10400.633, 496.909, 52847.825 25/05/08,06:15:54,00,07,1, 11.8,1,1, 5.275, 10400.630, 496.909, 52847.825 25/05/08,06:15:54,01,07,1, 11.8,1,1, 5.275, 10400.619, 496.863, 52847.723 25/05/08,06:15:54,02,07,1, 11.8,1,1, 5.275, 10400.626, 496.860, 52847.740 25/05/08,06:15:54,03,07,1, 11.8,1,1, 5.275, 10400.631, 496.829, 52847.760 25/05/08,06:15:54,04,07,1, 11.8,1,1, 5.275, 10400.626, 496.835, 52847.801 25/05/08,06:15:54,05,07,1, 11.8,1,1, 5.275, 10400.613, 496.805, 52847.702 25/05/08,06:15:54,06,07,1, 11.8,1,1, 5.275, 10400.614, 496.764, 52847.688 25/05/08,06:15:54,07,07,1, 11.8,1,1, 5.275, 10400.611, 496.782, 52847.744 25/05/08,06:15:54,08,07,1, 11.8,1,1, 5.275, 10400.630, 496.766, 52847.767 25/05/08,06:15:54,09,07,1, 11.8,1,1, 5.275, 10400.613, 496.762, 52847.655 25/05/08,06:15:54,10,07,1, 11.8,1,1, 5.275, 10400.612, 496.763, 52847.753 25/05/08,06:15:54,11,07,1, 11.8,1,1, 5.275, 10400.632, 496.728, 52847.714 25/05/08,06:15:54,12,07,1, 11.8,1,1, 5.275, 10400.638, 496.731, 52847.710 25/05/08,06:15:54,13,07,1, 11.8,1,1, 5.275, 10400.641, 496.702, 52847.655 25/05/08,06:15:54,14,07,1, 11.8,1,1, 5.275, 10400.632, 496.705, 52847.719 25/05/08,06:15:54,15,07,1, 11.8,1,1, 5.275, 10400.655, 496.689, 52847.729 25/05/08,06:15:54,16,07,1, 11.8,1,1, 5.275, 10400.630, 496.662, 52847.621 25/05/08,06:15:54,17,07,1, 11.8,1,1, 5.275, 10400.649, 496.679, 52847.751 25/05/08,06:15:54,18,07,1, 11.8,1,1, 5.275, 10400.637, 496.667, 52847.676 25/05/08,06:15:54,19,07,1, 11.8,1,1, 5.275, 10400.656, 496.661, 52847.713 25/05/08,06:15:55,00,07,1, 11.9,1,1, 5.265, 10400.655, 496.661, 52847.713 25/05/08,06:15:55,01,07,1, 11.9,1,1, 5.265, 10400.660, 496.665, 52847.724 25/05/08,06:15:55,02,07,1, 11.9,1,1, 5.265, 10400.688, 496.643, 52847.720 25/05/08,06:15:55,03,07,1, 11.9,1,1, 5.265, 10400.656, 496.655, 52847.725 25/05/08,06:15:55,04,07,1, 11.9,1,1, 5.265, 10400.698, 496.653, 52847.713 25/05/08,06:15:55,05,07,1, 11.9,1,1, 5.265, 10400.697, 496.651, 52847.686 25/05/08,06:15:55,06,07,1, 11.9,1,1, 5.265, 10400.684, 496.620, 52847.674 25/05/08,06:15:55,07,07,1, 11.9,1,1, 5.265, 10400.683, 496.645, 52847.654 25/05/08,06:15:55,08,07,1, 11.9,1,1, 5.265, 10400.685, 496.644, 52847.633 25/05/08,06:15:55,09,07,1, 11.9,1,1, 5.265, 10400.700, 496.657, 52847.664 25/05/08,06:15:55,10,07,1, 11.9,1,1, 5.265, 10400.697, 496.639, 52847.656 25/05/08,06:15:55,11,07,1, 11.9,1,1, 5.265, 10400.696, 496.624, 52847.643 25/05/08,06:15:55,12,07,1, 11.9,1,1, 5.265, 10400.737, 496.672, 52847.686 25/05/08,06:15:55,13,07,1, 11.9,1,1, 5.265, 10400.731, 496.664, 52847.723 25/05/08,06:15:55,14,07,1, 11.9,1,1, 5.265, 10400.708, 496.673, 52847.703 25/05/08,06:15:55,15,07,1, 11.9,1,1, 5.265, 10400.717, 496.674, 52847.714 25/05/08,06:15:55,16,07,1, 11.9,1,1, 5.265, 10400.723, 496.671, 52847.697 25/05/08,06:15:55,17,07,1, 11.9,1,1, 5.265, 10400.718, 496.665, 52847.750 25/05/08,06:15:55,18,07,1, 11.9,1,1, 5.265, 10400.721, 496.669, 52847.700 25/05/08,06:15:55,19,07,1, 11.9,1,1, 5.265, 10400.744, 496.679, 52847.762 25/05/08,06:15:56,00,07,1, 12.0,1,1, 5.269, 10400.739, 496.679, 52847.762 25/05/08,06:15:56,01,07,1, 12.0,1,1, 5.269, 10400.724, 496.693, 52847.678 25/05/08,06:15:56,02,07,1, 12.0,1,1, 5.269, 10400.714, 496.708, 52847.705 25/05/08,06:15:56,03,07,1, 12.0,1,1, 5.269, 10400.724, 496.712, 52847.736 25/05/08,06:15:56,04,07,1, 12.0,1,1, 5.269, 10400.727, 496.734, 52847.730 25/05/08,06:15:56,05,07,1, 12.0,1,1, 5.269, 10400.723, 496.727, 52847.809 25/05/08,06:15:56,06,07,1, 12.0,1,1, 5.269, 10400.747, 496.743, 52847.713 25/05/08,06:15:56,07,07,1, 12.0,1,1, 5.269, 10400.730, 496.780, 52847.675 25/05/08,06:15:56,08,07,1, 12.0,1,1, 5.269, 10400.724, 496.772, 52847.782 25/05/08,06:15:56,09,07,1, 12.0,1,1, 5.269, 10400.755, 496.803, 52847.750 25/05/08,06:15:56,10,07,1, 12.0,1,1, 5.269, 10400.778, 496.852, 52847.762 25/05/08,06:15:56,11,07,1, 12.0,1,1, 5.269, 10400.771, 496.853, 52847.797 25/05/08,06:15:56,12,07,1, 12.0,1,1, 5.269, 10400.793, 496.886, 52847.758 25/05/08,06:15:56,13,07,1, 12.0,1,1, 5.269, 10400.798, 496.883, 52847.860 25/05/08,06:15:56,14,07,1, 12.0,1,1, 5.269, 10400.807, 496.923, 52847.800 25/05/08,06:15:56,15,07,1, 12.0,1,1, 5.269, 10400.786, 496.935, 52847.900 25/05/08,06:15:56,16,07,1, 12.0,1,1, 5.269, 10400.806, 496.988, 52847.879 25/05/08,06:15:56,17,07,1, 12.0,1,1, 5.269, 10400.784, 497.001, 52847.856 25/05/08,06:15:56,18,07,1, 12.0,1,1, 5.269, 10400.824, 497.021, 52847.745 25/05/08,06:15:56,19,07,1, 12.0,1,1, 5.269, 10400.815, 497.067, 52847.899 25/05/08,06:15:57,00,07,1, 11.9,1,1, 5.263, 10400.814, 497.067, 52847.899 25/05/08,06:15:57,01,07,1, 11.9,1,1, 5.263, 10400.839, 497.112, 52847.886 25/05/08,06:15:57,02,07,1, 11.9,1,1, 5.263, 10400.851, 497.147, 52847.948 25/05/08,06:15:57,03,07,1, 11.9,1,1, 5.263, 10400.867, 497.185, 52847.992 25/05/08,06:15:57,04,07,1, 11.9,1,1, 5.263, 10400.855, 497.189, 52847.942 25/05/08,06:15:57,05,07,1, 11.9,1,1, 5.263, 10400.872, 497.235, 52848.016 25/05/08,06:15:57,06,07,1, 11.9,1,1, 5.263, 10400.862, 497.250, 52848.058 25/05/08,06:15:57,07,07,1, 11.9,1,1, 5.263, 10400.865, 497.295, 52848.080 25/05/08,06:15:57,08,07,1, 11.9,1,1, 5.263, 10400.872, 497.297, 52848.096 25/05/08,06:15:57,09,07,1, 11.9,1,1, 5.263, 10400.858, 497.325, 52848.076 25/05/08,06:15:57,10,07,1, 11.9,1,1, 5.263, 10400.853, 497.338, 52848.051 25/05/08,06:15:57,11,07,1, 11.9,1,1, 5.263, 10400.865, 497.363, 52848.105 25/05/08,06:15:57,12,07,1, 11.9,1,1, 5.263, 10400.852, 497.426, 52848.072 25/05/08,06:15:57,13,07,1, 11.9,1,1, 5.263, 10400.883, 497.466, 52848.133 25/05/08,06:15:57,14,07,1, 11.9,1,1, 5.263, 10400.869, 497.490, 52848.098 25/05/08,06:15:57,15,07,1, 11.9,1,1, 5.263, 10400.853, 497.467, 52848.134 25/05/08,06:15:57,16,07,1, 11.9,1,1, 5.263, 10400.872, 497.515, 52848.132 25/05/08,06:15:57,17,07,1, 11.9,1,1, 5.263, 10400.860, 497.548, 52848.068 25/05/08,06:15:57,18,07,1, 11.9,1,1, 5.263, 10400.868, 497.580, 52848.070 25/05/08,06:15:57,19,07,1, 11.9,1,1, 5.263, 10400.871, 497.582, 52848.091 25/05/08,06:15:58,00,07,1, 11.9,1,1, 5.274, 10400.864, 497.582, 52848.091 25/05/08,06:15:58,01,07,1, 11.9,1,1, 5.274, 10400.874, 497.649, 52848.061 25/05/08,06:15:58,02,07,1, 11.9,1,1, 5.274, 10400.848, 497.678, 52848.406 25/05/08,06:15:58,03,07,1, 11.9,1,1, 5.274, 10400.874, 497.673, 52848.109 25/05/08,06:15:58,04,07,1, 11.9,1,1, 5.274, 10400.865, 497.698, 52848.124 25/05/08,06:15:58,05,07,1, 11.9,1,1, 5.274, 10400.890, 497.689, 52847.898 25/05/08,06:15:58,06,07,1, 11.9,1,1, 5.274, 10400.888, 497.741, 52848.149 25/05/08,06:15:58,07,07,1, 11.9,1,1, 5.274, 10400.835, 497.759, 52848.055 25/05/08,06:15:58,08,07,1, 11.9,1,1, 5.274, 10400.840, 497.775, 52848.120 25/05/08,06:15:58,09,07,1, 11.9,1,1, 5.274, 10400.836, 497.777, 52848.085 25/05/08,06:15:58,10,07,1, 11.9,1,1, 5.274, 10400.828, 497.798, 52848.122 25/05/08,06:15:58,11,07,1, 11.9,1,1, 5.274, 10400.815, 497.819, 52848.186 25/05/08,06:15:58,12,07,1, 11.9,1,1, 5.274, 10400.831, 497.850, 52848.126 25/05/08,06:15:58,13,07,1, 11.9,1,1, 5.274, 10400.828, 497.860, 52848.206 25/05/08,06:15:58,14,07,1, 11.9,1,1, 5.274, 10400.817, 497.882, 52848.170 25/05/08,06:15:58,15,07,1, 11.9,1,1, 5.274, 10400.811, 497.914, 52848.181 25/05/08,06:15:58,16,07,1, 11.9,1,1, 5.274, 10400.825, 497.932, 52848.210 25/05/08,06:15:58,17,07,1, 11.9,1,1, 5.274, 10400.805, 497.954, 52848.168 25/05/08,06:15:58,18,07,1, 11.9,1,1, 5.274, 10400.811, 497.993, 52848.179 25/05/08,06:15:58,19,07,1, 11.9,1,1, 5.274, 10400.804, 497.977, 52848.219 25/05/08,06:15:59,00,07,1, 11.9,1,1, 5.272, 10400.797, 497.977, 52848.219 25/05/08,06:15:59,01,07,1, 11.9,1,1, 5.272, 10400.824, 498.057, 52848.198 25/05/08,06:15:59,02,07,1, 11.9,1,1, 5.272, 10400.828, 498.043, 52848.118 25/05/08,06:15:59,03,07,1, 11.9,1,1, 5.272, 10400.799, 498.069, 52848.247 25/05/08,06:15:59,04,07,1, 11.9,1,1, 5.272, 10400.804, 498.079, 52848.188 25/05/08,06:15:59,05,07,1, 11.9,1,1, 5.272, 10400.810, 498.111, 52848.194 25/05/08,06:15:59,06,07,1, 11.9,1,1, 5.272, 10400.832, 498.103, 52847.974 25/05/08,06:15:59,07,07,1, 11.9,1,1, 5.272, 10400.845, 498.125, 52848.180 25/05/08,06:15:59,08,07,1, 11.9,1,1, 5.272, 10400.832, 498.159, 52848.131 25/05/08,06:15:59,09,07,1, 11.9,1,1, 5.272, 10400.797, 498.177, 52848.223 25/05/08,06:15:59,10,07,1, 11.9,1,1, 5.272, 10400.795, 498.182, 52848.197 25/05/08,06:15:59,11,07,1, 11.9,1,1, 5.272, 10400.788, 498.205, 52848.261 25/05/08,06:15:59,12,07,1, 11.9,1,1, 5.272, 10400.783, 498.217, 52848.208 25/05/08,06:15:59,13,07,1, 11.9,1,1, 5.272, 10400.800, 498.239, 52848.240 25/05/08,06:15:59,14,07,1, 11.9,1,1, 5.272, 10400.783, 498.241, 52848.260 25/05/08,06:15:59,15,07,1, 11.9,1,1, 5.272, 10400.800, 498.260, 52848.255 25/05/08,06:15:59,16,07,1, 11.9,1,1, 5.272, 10400.796, 498.276, 52848.238 25/05/08,06:15:59,17,07,1, 11.9,1,1, 5.272, 10400.776, 498.278, 52848.247 25/05/08,06:15:59,18,07,1, 11.9,1,1, 5.272, 10400.788, 498.297, 52848.268 25/05/08,06:15:59,19,07,1, 11.9,1,1, 5.272, 10400.781, 498.296, 52848.195 25/05/08,06:16:00,00,07,1, 12.0,1,1, 5.266, 10400.780, 498.296, 52848.195 25/05/08,06:16:00,01,07,1, 12.0,1,1, 5.266, 10400.797, 498.293, 52848.283 25/05/08,06:16:00,02,07,1, 12.0,1,1, 5.266, 10400.768, 498.278, 52848.097 25/05/08,06:16:00,03,07,1, 12.0,1,1, 5.266, 10400.769, 498.295, 52848.168 25/05/08,06:16:00,04,07,1, 12.0,1,1, 5.266, 10400.767, 498.306, 52848.206 25/05/08,06:16:00,05,07,1, 12.0,1,1, 5.266, 10400.763, 498.310, 52848.171 25/05/08,06:16:00,06,07,1, 12.0,1,1, 5.266, 10400.771, 498.312, 52848.164 25/05/08,06:16:00,07,07,1, 12.0,1,1, 5.266, 10400.784, 498.314, 52848.188 25/05/08,06:16:00,08,07,1, 12.0,1,1, 5.266, 10400.744, 498.331, 52848.160 25/05/08,06:16:00,09,07,1, 12.0,1,1, 5.266, 10400.747, 498.341, 52848.198 25/05/08,06:16:00,10,07,1, 12.0,1,1, 5.266, 10400.741, 498.343, 52848.111 25/05/08,06:16:00,11,07,1, 12.0,1,1, 5.266, 10400.731, 498.348, 52848.134 25/05/08,06:16:00,12,07,1, 12.0,1,1, 5.266, 10400.750, 498.331, 52848.081 25/05/08,06:16:00,13,07,1, 12.0,1,1, 5.266, 10400.742, 498.326, 52848.117 25/05/08,06:16:00,14,07,1, 12.0,1,1, 5.266, 10400.771, 498.351, 52848.147 25/05/08,06:16:00,15,07,1, 12.0,1,1, 5.266, 10400.770, 498.342, 52848.109 25/05/08,06:16:00,16,07,1, 12.0,1,1, 5.266, 10400.769, 498.358, 52848.080 25/05/08,06:16:00,17,07,1, 12.0,1,1, 5.266, 10400.753, 498.365, 52848.143 25/05/08,06:16:00,18,07,1, 12.0,1,1, 5.266, 10400.753, 498.363, 52848.167 25/05/08,06:16:00,19,07,1, 12.0,1,1, 5.266, 10400.762, 498.337, 52848.139 25/05/08,06:16:01,00,07,1, 12.0,1,1, 5.273, 10400.755, 498.337, 52848.139 25/05/08,06:16:01,01,07,1, 12.0,1,1, 5.273, 10400.775, 498.356, 52848.075 25/05/08,06:16:01,02,07,1, 12.0,1,1, 5.273, 10400.782, 498.362, 52848.166 25/05/08,06:16:01,03,07,1, 12.0,1,1, 5.273, 10400.767, 498.346, 52848.040 25/05/08,06:16:01,04,07,1, 12.0,1,1, 5.273, 10400.757, 498.342, 52848.119 25/05/08,06:16:01,05,07,1, 12.0,1,1, 5.273, 10400.770, 498.353, 52848.111 25/05/08,06:16:01,06,07,1, 12.0,1,1, 5.273, 10400.763, 498.356, 52848.112 25/05/08,06:16:01,07,07,1, 12.0,1,1, 5.273, 10400.772, 498.335, 52848.112 25/05/08,06:16:01,08,07,1, 12.0,1,1, 5.273, 10400.757, 498.352, 52848.169 25/05/08,06:16:01,09,07,1, 12.0,1,1, 5.273, 10400.753, 498.350, 52848.112 25/05/08,06:16:01,10,07,1, 12.0,1,1, 5.273, 10400.743, 498.334, 52848.124 25/05/08,06:16:01,11,07,1, 12.0,1,1, 5.273, 10400.767, 498.350, 52848.137 25/05/08,06:16:01,12,07,1, 12.0,1,1, 5.273, 10400.786, 498.338, 52848.131 25/05/08,06:16:01,13,07,1, 12.0,1,1, 5.273, 10400.785, 498.318, 52848.144 25/05/08,06:16:01,14,07,1, 12.0,1,1, 5.273, 10400.771, 498.325, 52848.167 25/05/08,06:16:01,15,07,1, 12.0,1,1, 5.273, 10400.778, 498.298, 52848.118 25/05/08,06:16:01,16,07,1, 12.0,1,1, 5.273, 10400.779, 498.295, 52848.109 25/05/08,06:16:01,17,07,1, 12.0,1,1, 5.273, 10400.816, 498.287, 52848.172 25/05/08,06:16:01,18,07,1, 12.0,1,1, 5.273, 10400.767, 498.285, 52848.151 25/05/08,06:16:01,19,07,1, 12.0,1,1, 5.273, 10400.799, 498.249, 52848.201 25/05/08,06:16:02,00,07,1, 11.9,1,1, 5.269, 10400.797, 498.249, 52848.201 25/05/08,06:16:02,01,07,1, 11.9,1,1, 5.269, 10400.800, 498.234, 52848.100 25/05/08,06:16:02,02,07,1, 11.9,1,1, 5.269, 10400.793, 498.205, 52848.088 25/05/08,06:16:02,03,07,1, 11.9,1,1, 5.269, 10400.794, 498.227, 52848.010 25/05/08,06:16:02,04,07,1, 11.9,1,1, 5.269, 10400.813, 498.217, 52848.142 25/05/08,06:16:02,05,07,1, 11.9,1,1, 5.269, 10400.794, 498.187, 52848.119 25/05/08,06:16:02,06,07,1, 11.9,1,1, 5.269, 10400.815, 498.171, 52848.082 25/05/08,06:16:02,07,07,1, 11.9,1,1, 5.269, 10400.849, 498.176, 52848.103 25/05/08,06:16:02,08,07,1, 11.9,1,1, 5.269, 10400.846, 498.178, 52848.060 25/05/08,06:16:02,09,07,1, 11.9,1,1, 5.269, 10400.851, 498.163, 52848.160 25/05/08,06:16:02,10,07,1, 11.9,1,1, 5.269, 10400.854, 498.140, 52848.119 25/05/08,06:16:02,11,07,1, 11.9,1,1, 5.269, 10400.856, 498.122, 52848.115 25/05/08,06:16:02,12,07,1, 11.9,1,1, 5.269, 10400.831, 498.109, 52848.057 25/05/08,06:16:02,13,07,1, 11.9,1,1, 5.269, 10400.842, 498.093, 52848.120 25/05/08,06:16:02,14,07,1, 11.9,1,1, 5.269, 10400.881, 498.085, 52848.078 25/05/08,06:16:02,15,07,1, 11.9,1,1, 5.269, 10400.877, 498.056, 52848.046 25/05/08,06:16:02,16,07,1, 11.9,1,1, 5.269, 10400.879, 498.055, 52848.086 25/05/08,06:16:02,17,07,1, 11.9,1,1, 5.269, 10400.914, 498.038, 52848.072 25/05/08,06:16:02,18,07,1, 11.9,1,1, 5.269, 10400.896, 498.034, 52848.084 25/05/08,06:16:02,19,07,1, 11.9,1,1, 5.269, 10400.915, 498.025, 52848.104 25/05/08,06:16:03,00,06,1, 11.9,1,1, 5.269, 10400.914, 498.025, 52848.104 25/05/08,06:16:03,01,06,1, 11.9,1,1, 5.269, 10400.925, 497.991, 52848.081 25/05/08,06:16:03,02,06,1, 11.9,1,1, 5.269, 10400.918, 497.968, 52848.059 25/05/08,06:16:03,03,06,1, 11.9,1,1, 5.269, 10400.908, 497.958, 52848.041 25/05/08,06:16:03,04,06,1, 11.9,1,1, 5.269, 10400.931, 497.933, 52848.013 25/05/08,06:16:03,05,06,1, 11.9,1,1, 5.269, 10400.947, 497.931, 52847.981 25/05/08,06:16:03,06,06,1, 11.9,1,1, 5.269, 10400.954, 497.898, 52848.076 25/05/08,06:16:03,07,06,1, 11.9,1,1, 5.269, 10400.966, 497.912, 52847.993 25/05/08,06:16:03,08,06,1, 11.9,1,1, 5.269, 10400.946, 497.877, 52848.039 25/05/08,06:16:03,09,06,1, 11.9,1,1, 5.269, 10400.958, 497.837, 52848.080 25/05/08,06:16:03,10,06,1, 11.9,1,1, 5.269, 10400.959, 497.803, 52848.013 25/05/08,06:16:03,11,06,1, 11.9,1,1, 5.269, 10400.981, 497.808, 52848.094 25/05/08,06:16:03,12,06,1, 11.9,1,1, 5.269, 10400.972, 497.799, 52848.016 25/05/08,06:16:03,13,06,1, 11.9,1,1, 5.269, 10401.022, 497.765, 52848.009 25/05/08,06:16:03,14,06,1, 11.9,1,1, 5.269, 10401.010, 497.781, 52848.004 25/05/08,06:16:03,15,06,1, 11.9,1,1, 5.269, 10401.011, 497.784, 52848.055 25/05/08,06:16:03,16,06,1, 11.9,1,1, 5.269, 10401.020, 497.763, 52847.960 25/05/08,06:16:03,17,06,1, 11.9,1,1, 5.269, 10401.021, 497.740, 52847.992 25/05/08,06:16:03,18,06,1, 11.9,1,1, 5.269, 10401.026, 497.760, 52848.002 25/05/08,06:16:03,19,06,1, 11.9,1,1, 5.269, 10401.051, 497.771, 52847.973 25/05/08,06:16:04,00,06,1, 11.9,1,1, 5.269, 10401.047, 497.771, 52847.973 25/05/08,06:16:04,01,06,1, 11.9,1,1, 5.269, 10401.053, 497.740, 52847.976 25/05/08,06:16:04,02,06,1, 11.9,1,1, 5.269, 10401.037, 497.748, 52848.013 25/05/08,06:16:04,03,06,1, 11.9,1,1, 5.269, 10401.045, 497.757, 52848.025 25/05/08,06:16:04,04,06,1, 11.9,1,1, 5.269, 10401.063, 497.751, 52848.009 25/05/08,06:16:04,05,06,1, 11.9,1,1, 5.269, 10401.087, 497.767, 52847.978 25/05/08,06:16:04,06,06,1, 11.9,1,1, 5.269, 10401.102, 497.771, 52848.039 25/05/08,06:16:04,07,06,1, 11.9,1,1, 5.269, 10401.130, 497.746, 52847.955 25/05/08,06:16:04,08,06,1, 11.9,1,1, 5.269, 10401.115, 497.754, 52848.033 25/05/08,06:16:04,09,06,1, 11.9,1,1, 5.269, 10401.110, 497.736, 52848.041 25/05/08,06:16:04,10,06,1, 11.9,1,1, 5.269, 10401.107, 497.752, 52848.019 25/05/08,06:16:04,11,06,1, 11.9,1,1, 5.269, 10401.110, 497.754, 52848.008 25/05/08,06:16:04,12,06,1, 11.9,1,1, 5.269, 10401.122, 497.731, 52848.022 25/05/08,06:16:04,13,06,1, 11.9,1,1, 5.269, 10401.152, 497.708, 52847.973 25/05/08,06:16:04,14,06,1, 11.9,1,1, 5.269, 10401.146, 497.702, 52847.936 25/05/08,06:16:04,15,06,1, 11.9,1,1, 5.269, 10401.127, 497.697, 52847.989 25/05/08,06:16:04,16,06,1, 11.9,1,1, 5.269, 10401.155, 497.685, 52847.987 25/05/08,06:16:04,17,06,1, 11.9,1,1, 5.269, 10401.127, 497.692, 52848.029 25/05/08,06:16:04,18,06,1, 11.9,1,1, 5.269, 10401.151, 497.679, 52847.963 25/05/08,06:16:04,19,06,1, 11.9,1,1, 5.269, 10401.195, 497.661, 52847.946 25/05/08,06:16:05,00,06,1, 11.9,1,1, 5.270, 10401.189, 497.661, 52847.946 25/05/08,06:16:05,01,06,1, 11.9,1,1, 5.270, 10401.185, 497.665, 52848.001 25/05/08,06:16:05,02,06,1, 11.9,1,1, 5.270, 10401.175, 497.620, 52847.903 25/05/08,06:16:05,03,06,1, 11.9,1,1, 5.270, 10401.189, 497.612, 52847.951 25/05/08,06:16:05,04,06,1, 11.9,1,1, 5.270, 10401.204, 497.580, 52847.904 25/05/08,06:16:05,05,06,1, 11.9,1,1, 5.270, 10401.219, 497.599, 52847.983 25/05/08,06:16:05,06,06,1, 11.9,1,1, 5.270, 10401.196, 497.558, 52847.943 25/05/08,06:16:05,07,06,1, 11.9,1,1, 5.270, 10401.209, 497.558, 52847.951 25/05/08,06:16:05,08,06,1, 11.9,1,1, 5.270, 10401.237, 497.530, 52847.901 25/05/08,06:16:05,09,06,1, 11.9,1,1, 5.270, 10401.248, 497.516, 52848.006 25/05/08,06:16:05,10,06,1, 11.9,1,1, 5.270, 10401.277, 497.505, 52847.978 25/05/08,06:16:05,11,06,1, 11.9,1,1, 5.270, 10401.270, 497.480, 52847.992 25/05/08,06:16:05,12,06,1, 11.9,1,1, 5.270, 10401.261, 497.454, 52847.902 25/05/08,06:16:05,13,06,1, 11.9,1,1, 5.270, 10401.271, 497.435, 52847.876 25/05/08,06:16:05,14,06,1, 11.9,1,1, 5.270, 10401.278, 497.430, 52847.941 25/05/08,06:16:05,15,06,1, 11.9,1,1, 5.270, 10401.276, 497.384, 52847.879 25/05/08,06:16:05,16,06,1, 11.9,1,1, 5.270, 10401.293, 497.413, 52847.958 25/05/08,06:16:05,17,06,1, 11.9,1,1, 5.270, 10401.288, 497.372, 52847.950 25/05/08,06:16:05,18,06,1, 11.9,1,1, 5.270, 10401.299, 497.345, 52847.846 25/05/08,06:16:05,19,06,1, 11.9,1,1, 5.270, 10401.304, 497.334, 52847.856 25/05/08,06:16:06,00,06,1, 11.9,1,1, 5.265, 10401.298, 497.334, 52847.856 25/05/08,06:16:06,01,06,1, 11.9,1,1, 5.265, 10401.302, 497.286, 52847.856 25/05/08,06:16:06,02,06,1, 11.9,1,1, 5.265, 10401.328, 497.298, 52847.878 25/05/08,06:16:06,03,06,1, 11.9,1,1, 5.265, 10401.324, 497.240, 52847.858 25/05/08,06:16:06,04,06,1, 11.9,1,1, 5.265, 10401.290, 497.257, 52847.938 25/05/08,06:16:06,05,06,1, 11.9,1,1, 5.265, 10401.320, 497.216, 52847.868 25/05/08,06:16:06,06,06,1, 11.9,1,1, 5.265, 10401.315, 497.221, 52847.889 25/05/08,06:16:06,07,06,1, 11.9,1,1, 5.265, 10401.321, 497.197, 52847.792 25/05/08,06:16:06,08,06,1, 11.9,1,1, 5.265, 10401.320, 497.194, 52847.847 25/05/08,06:16:06,09,06,1, 11.9,1,1, 5.265, 10401.327, 497.133, 52847.826 25/05/08,06:16:06,10,06,1, 11.9,1,1, 5.265, 10401.348, 497.149, 52847.878 25/05/08,06:16:06,11,06,1, 11.9,1,1, 5.265, 10401.332, 497.134, 52847.866 25/05/08,06:16:06,12,06,1, 11.9,1,1, 5.265, 10401.348, 497.110, 52847.870 25/05/08,06:16:06,13,06,1, 11.9,1,1, 5.265, 10401.342, 497.103, 52847.869 25/05/08,06:16:06,14,06,1, 11.9,1,1, 5.265, 10401.333, 497.067, 52847.846 25/05/08,06:16:06,15,06,1, 11.9,1,1, 5.265, 10401.348, 497.092, 52847.865 25/05/08,06:16:06,16,06,1, 11.9,1,1, 5.265, 10401.354, 497.057, 52847.821 25/05/08,06:16:06,17,06,1, 11.9,1,1, 5.265, 10401.357, 497.048, 52847.853 25/05/08,06:16:06,18,06,1, 11.9,1,1, 5.265, 10401.374, 497.041, 52847.830 25/05/08,06:16:06,19,06,1, 11.9,1,1, 5.265, 10401.357, 496.979, 52847.760 25/05/08,06:16:07,00,06,1, 11.9,1,1, 5.271, 10401.356, 496.979, 52847.760 25/05/08,06:16:07,01,06,1, 11.9,1,1, 5.271, 10401.376, 496.981, 52847.814 25/05/08,06:16:07,02,06,1, 11.9,1,1, 5.271, 10401.386, 496.966, 52847.814 25/05/08,06:16:07,03,06,1, 11.9,1,1, 5.271, 10401.392, 496.933, 52847.782 25/05/08,06:16:07,04,06,1, 11.9,1,1, 5.271, 10401.382, 496.936, 52847.763 25/05/08,06:16:07,05,06,1, 11.9,1,1, 5.271, 10401.380, 496.935, 52847.780 25/05/08,06:16:07,06,06,1, 11.9,1,1, 5.271, 10401.369, 496.913, 52847.765 25/05/08,06:16:07,07,06,1, 11.9,1,1, 5.271, 10401.402, 496.896, 52847.769 25/05/08,06:16:07,08,06,1, 11.9,1,1, 5.271, 10401.373, 496.873, 52847.751 25/05/08,06:16:07,09,06,1, 11.9,1,1, 5.271, 10401.364, 496.855, 52847.803 25/05/08,06:16:07,10,06,1, 11.9,1,1, 5.271, 10401.366, 496.884, 52847.760 25/05/08,06:16:07,11,06,1, 11.9,1,1, 5.271, 10401.366, 496.825, 52847.802 25/05/08,06:16:07,12,06,1, 11.9,1,1, 5.271, 10401.358, 496.828, 52847.792 25/05/08,06:16:07,13,06,1, 11.9,1,1, 5.271, 10401.371, 496.800, 52847.774 25/05/08,06:16:07,14,06,1, 11.9,1,1, 5.271, 10401.385, 496.787, 52847.795 25/05/08,06:16:07,15,06,1, 11.9,1,1, 5.271, 10401.390, 496.778, 52847.776 25/05/08,06:16:07,16,06,1, 11.9,1,1, 5.271, 10401.374, 496.762, 52847.786 25/05/08,06:16:07,17,06,1, 11.9,1,1, 5.271, 10401.351, 496.746, 52847.756 25/05/08,06:16:07,18,06,1, 11.9,1,1, 5.271, 10401.359, 496.744, 52847.687 25/05/08,06:16:07,19,06,1, 11.9,1,1, 5.271, 10401.368, 496.709, 52847.701 25/05/08,06:16:08,00,06,1, 11.9,1,1, 5.273, 10401.365, 496.709, 52847.701 25/05/08,06:16:08,01,06,1, 11.9,1,1, 5.273, 10401.356, 496.670, 52847.769 25/05/08,06:16:08,02,06,1, 11.9,1,1, 5.273, 10401.357, 496.653, 52847.741 25/05/08,06:16:08,03,06,1, 11.9,1,1, 5.273, 10401.357, 496.615, 52847.711 25/05/08,06:16:08,04,06,1, 11.9,1,1, 5.273, 10401.336, 496.627, 52847.729 25/05/08,06:16:08,05,06,1, 11.9,1,1, 5.273, 10401.383, 496.596, 52847.691 25/05/08,06:16:08,06,06,1, 11.9,1,1, 5.273, 10401.323, 496.613, 52847.726 25/05/08,06:16:08,07,06,1, 11.9,1,1, 5.273, 10401.365, 496.565, 52847.653 25/05/08,06:16:08,08,06,1, 11.9,1,1, 5.273, 10401.365, 496.560, 52847.648 25/05/08,06:16:08,09,06,1, 11.9,1,1, 5.273, 10401.328, 496.558, 52847.636 25/05/08,06:16:08,10,06,1, 11.9,1,1, 5.273, 10401.319, 496.550, 52847.684 25/05/08,06:16:08,11,06,1, 11.9,1,1, 5.273, 10401.326, 496.511, 52847.641 25/05/08,06:16:08,12,06,1, 11.9,1,1, 5.273, 10401.309, 496.518, 52847.750 25/05/08,06:16:08,13,06,1, 11.9,1,1, 5.273, 10401.327, 496.500, 52847.499 25/05/08,06:16:08,14,06,1, 11.9,1,1, 5.273, 10401.301, 496.528, 52847.763 25/05/08,06:16:08,15,06,1, 11.9,1,1, 5.273, 10401.327, 496.490, 52847.545 25/05/08,06:16:08,16,06,1, 11.9,1,1, 5.273, 10401.291, 496.500, 52847.699 25/05/08,06:16:08,17,06,1, 11.9,1,1, 5.273, 10401.284, 496.508, 52847.683 25/05/08,06:16:08,18,06,1, 11.9,1,1, 5.273, 10401.310, 496.493, 52847.677 25/05/08,06:16:08,19,06,1, 11.9,1,1, 5.273, 10401.331, 496.524, 52847.707 25/05/08,06:16:09,00,06,1, 11.9,1,1, 5.275, 10401.331, 496.524, 52847.707 25/05/08,06:16:09,01,06,1, 11.9,1,1, 5.275, 10401.325, 496.527, 52847.734 25/05/08,06:16:09,02,06,1, 11.9,1,1, 5.275, 10401.335, 496.545, 52847.722 25/05/08,06:16:09,03,06,1, 11.9,1,1, 5.275, 10401.332, 496.545, 52847.638 25/05/08,06:16:09,04,06,1, 11.9,1,1, 5.275, 10401.351, 496.558, 52847.715 25/05/08,06:16:09,05,06,1, 11.9,1,1, 5.275, 10401.351, 496.589, 52847.695 25/05/08,06:16:09,06,06,1, 11.9,1,1, 5.275, 10401.341, 496.599, 52847.750 25/05/08,06:16:09,07,06,1, 11.9,1,1, 5.275, 10401.349, 496.621, 52847.781 25/05/08,06:16:09,08,06,1, 11.9,1,1, 5.275, 10401.352, 496.619, 52847.778 25/05/08,06:16:09,09,06,1, 11.9,1,1, 5.275, 10401.326, 496.642, 52847.710 25/05/08,06:16:09,10,06,1, 11.9,1,1, 5.275, 10401.339, 496.642, 52847.781 25/05/08,06:16:09,11,06,1, 11.9,1,1, 5.275, 10401.341, 496.646, 52847.745 25/05/08,06:16:09,12,06,1, 11.9,1,1, 5.275, 10401.359, 496.664, 52847.757 25/05/08,06:16:09,13,06,1, 11.9,1,1, 5.275, 10401.353, 496.672, 52847.730 25/05/08,06:16:09,14,06,1, 11.9,1,1, 5.275, 10401.331, 496.694, 52847.746 25/05/08,06:16:09,15,06,1, 11.9,1,1, 5.275, 10401.300, 496.718, 52847.769 25/05/08,06:16:09,16,06,1, 11.9,1,1, 5.275, 10401.351, 496.676, 52847.780 25/05/08,06:16:09,17,06,1, 11.9,1,1, 5.275, 10401.334, 496.711, 52847.806 25/05/08,06:16:09,18,06,1, 11.9,1,1, 5.275, 10401.317, 496.725, 52847.736 25/05/08,06:16:09,19,06,1, 11.9,1,1, 5.275, 10401.337, 496.740, 52847.748 25/05/08,06:16:10,00,06,1, 11.9,1,1, 5.272, 10401.331, 496.740, 52847.748 25/05/08,06:16:10,01,06,1, 11.9,1,1, 5.272, 10401.327, 496.751, 52847.742 25/05/08,06:16:10,02,06,1, 11.9,1,1, 5.272, 10401.325, 496.747, 52847.775 25/05/08,06:16:10,03,06,1, 11.9,1,1, 5.272, 10401.321, 496.724, 52847.795 25/05/08,06:16:10,04,06,1, 11.9,1,1, 5.272, 10401.345, 496.771, 52847.803 25/05/08,06:16:10,05,06,1, 11.9,1,1, 5.272, 10401.317, 496.795, 52847.853 25/05/08,06:16:10,06,06,1, 11.9,1,1, 5.272, 10401.339, 496.806, 52847.851 25/05/08,06:16:10,07,06,1, 11.9,1,1, 5.272, 10401.338, 496.803, 52847.908 25/05/08,06:16:10,08,06,1, 11.9,1,1, 5.272, 10401.332, 496.809, 52847.793 25/05/08,06:16:10,09,06,1, 11.9,1,1, 5.272, 10401.336, 496.818, 52847.887 25/05/08,06:16:10,10,06,1, 11.9,1,1, 5.272, 10401.327, 496.802, 52847.802 25/05/08,06:16:10,11,06,1, 11.9,1,1, 5.272, 10401.367, 496.835, 52847.807 25/05/08,06:16:10,12,06,1, 11.9,1,1, 5.272, 10401.312, 496.824, 52847.872 25/05/08,06:16:10,13,06,1, 11.9,1,1, 5.272, 10401.305, 496.852, 52847.803 25/05/08,06:16:10,14,06,1, 11.9,1,1, 5.272, 10401.306, 496.846, 52847.840 25/05/08,06:16:10,15,06,1, 11.9,1,1, 5.272, 10401.291, 496.863, 52847.843 25/05/08,06:16:10,16,06,1, 11.9,1,1, 5.272, 10401.287, 496.885, 52847.840 25/05/08,06:16:10,17,06,1, 11.9,1,1, 5.272, 10401.288, 496.888, 52847.798 25/05/08,06:16:10,18,06,1, 11.9,1,1, 5.272, 10401.301, 496.918, 52847.810 25/05/08,06:16:10,19,06,1, 11.9,1,1, 5.272, 10401.287, 496.939, 52847.830 25/05/08,06:16:11,00,06,1, 11.9,1,1, 5.276, 10401.281, 496.939, 52847.830 25/05/08,06:16:11,01,06,1, 11.9,1,1, 5.276, 10401.288, 496.962, 52847.799 25/05/08,06:16:11,02,06,1, 11.9,1,1, 5.276, 10401.244, 496.982, 52847.851 25/05/08,06:16:11,03,06,1, 11.9,1,1, 5.276, 10401.238, 497.002, 52847.813 25/05/08,06:16:11,04,06,1, 11.9,1,1, 5.276, 10401.249, 497.029, 52847.828 25/05/08,06:16:11,05,06,1, 11.9,1,1, 5.276, 10401.260, 497.068, 52847.901 25/05/08,06:16:11,06,06,1, 11.9,1,1, 5.276, 10401.226, 497.082, 52847.947 25/05/08,06:16:11,07,06,1, 11.9,1,1, 5.276, 10401.242, 497.099, 52847.907 25/05/08,06:16:11,08,06,1, 11.9,1,1, 5.276, 10401.225, 497.119, 52847.969 25/05/08,06:16:11,09,06,1, 11.9,1,1, 5.276, 10401.215, 497.124, 52847.904 25/05/08,06:16:11,10,06,1, 11.9,1,1, 5.276, 10401.203, 497.151, 52847.966 25/05/08,06:16:11,11,06,1, 11.9,1,1, 5.276, 10401.225, 497.164, 52847.902 25/05/08,06:16:11,12,06,1, 11.9,1,1, 5.276, 10401.215, 497.161, 52847.885 25/05/08,06:16:11,13,06,1, 11.9,1,1, 5.276, 10401.191, 497.172, 52847.923 25/05/08,06:16:11,14,06,1, 11.9,1,1, 5.276, 10401.212, 497.179, 52847.885 25/05/08,06:16:11,15,06,1, 11.9,1,1, 5.276, 10401.193, 497.201, 52847.917 25/05/08,06:16:11,16,06,1, 11.9,1,1, 5.276, 10401.206, 497.196, 52847.889 25/05/08,06:16:11,17,06,1, 11.9,1,1, 5.276, 10401.189, 497.190, 52847.986 25/05/08,06:16:11,18,06,1, 11.9,1,1, 5.276, 10401.146, 497.194, 52847.907 25/05/08,06:16:11,19,06,1, 11.9,1,1, 5.276, 10401.195, 497.180, 52847.889 25/05/08,06:16:12,00,07,1, 12.0,1,1, 5.275, 10401.189, 497.180, 52847.889 25/05/08,06:16:12,01,07,1, 12.0,1,1, 5.275, 10401.156, 497.200, 52847.977 25/05/08,06:16:12,02,07,1, 12.0,1,1, 5.275, 10401.168, 497.193, 52847.963 25/05/08,06:16:12,03,07,1, 12.0,1,1, 5.275, 10401.163, 497.200, 52847.957 25/05/08,06:16:12,04,07,1, 12.0,1,1, 5.275, 10401.142, 497.182, 52847.925 25/05/08,06:16:12,05,07,1, 12.0,1,1, 5.275, 10401.141, 497.184, 52847.936 25/05/08,06:16:12,06,07,1, 12.0,1,1, 5.275, 10401.144, 497.142, 52847.956 25/05/08,06:16:12,07,07,1, 12.0,1,1, 5.275, 10401.136, 497.168, 52847.979 25/05/08,06:16:12,08,07,1, 12.0,1,1, 5.275, 10401.142, 497.157, 52848.038 25/05/08,06:16:12,09,07,1, 12.0,1,1, 5.275, 10401.118, 497.140, 52847.943 25/05/08,06:16:12,10,07,1, 12.0,1,1, 5.275, 10401.138, 497.120, 52847.974 25/05/08,06:16:12,11,07,1, 12.0,1,1, 5.275, 10401.107, 497.128, 52848.017 25/05/08,06:16:12,12,07,1, 12.0,1,1, 5.275, 10401.131, 497.131, 52847.970 25/05/08,06:16:12,13,07,1, 12.0,1,1, 5.275, 10401.097, 497.092, 52847.934 25/05/08,06:16:12,14,07,1, 12.0,1,1, 5.275, 10401.119, 497.065, 52847.945 25/05/08,06:16:12,15,07,1, 12.0,1,1, 5.275, 10401.105, 497.054, 52847.887 25/05/08,06:16:12,16,07,1, 12.0,1,1, 5.275, 10401.102, 497.037, 52847.909 25/05/08,06:16:12,17,07,1, 12.0,1,1, 5.275, 10401.121, 497.050, 52847.917 25/05/08,06:16:12,18,07,1, 12.0,1,1, 5.275, 10401.090, 497.050, 52847.908 25/05/08,06:16:12,19,07,1, 12.0,1,1, 5.275, 10401.090, 497.003, 52847.877 25/05/08,06:16:13,00,07,1, 12.0,1,1, 5.272, 10401.089, 497.003, 52847.877 25/05/08,06:16:13,01,07,1, 12.0,1,1, 5.272, 10401.089, 496.984, 52847.854 25/05/08,06:16:13,02,07,1, 12.0,1,1, 5.272, 10401.111, 496.965, 52847.924 25/05/08,06:16:13,03,07,1, 12.0,1,1, 5.272, 10401.077, 496.949, 52847.890 25/05/08,06:16:13,04,07,1, 12.0,1,1, 5.272, 10401.070, 496.950, 52847.888 25/05/08,06:16:13,05,07,1, 12.0,1,1, 5.272, 10401.089, 496.910, 52847.811 25/05/08,06:16:13,06,07,1, 12.0,1,1, 5.272, 10401.083, 496.876, 52847.837 25/05/08,06:16:13,07,07,1, 12.0,1,1, 5.272, 10401.072, 496.893, 52847.897 25/05/08,06:16:13,08,07,1, 12.0,1,1, 5.272, 10401.097, 496.876, 52847.801 25/05/08,06:16:13,09,07,1, 12.0,1,1, 5.272, 10401.081, 496.875, 52847.823 25/05/08,06:16:13,10,07,1, 12.0,1,1, 5.272, 10401.089, 496.858, 52847.864 25/05/08,06:16:13,11,07,1, 12.0,1,1, 5.272, 10401.077, 496.840, 52847.848 25/05/08,06:16:13,12,07,1, 12.0,1,1, 5.272, 10401.059, 496.844, 52847.883 25/05/08,06:16:13,13,07,1, 12.0,1,1, 5.272, 10401.090, 496.833, 52847.786 25/05/08,06:16:13,14,07,1, 12.0,1,1, 5.272, 10401.054, 496.820, 52847.921 25/05/08,06:16:13,15,07,1, 12.0,1,1, 5.272, 10401.081, 496.783, 52847.839 25/05/08,06:16:13,16,07,1, 12.0,1,1, 5.272, 10401.076, 496.764, 52847.806 25/05/08,06:16:13,17,07,1, 12.0,1,1, 5.272, 10401.080, 496.740, 52847.832 25/05/08,06:16:13,18,07,1, 12.0,1,1, 5.272, 10401.062, 496.741, 52847.759 25/05/08,06:16:13,19,07,1, 12.0,1,1, 5.272, 10401.086, 496.721, 52847.780 25/05/08,06:16:14,00,07,1, 12.0,1,1, 5.269, 10401.081, 496.721, 52847.780 25/05/08,06:16:14,01,07,1, 12.0,1,1, 5.269, 10401.071, 496.704, 52847.810 25/05/08,06:16:14,02,07,1, 12.0,1,1, 5.269, 10401.075, 496.687, 52847.788 25/05/08,06:16:14,03,07,1, 12.0,1,1, 5.269, 10401.080, 496.655, 52847.757 25/05/08,06:16:14,04,07,1, 12.0,1,1, 5.269, 10401.071, 496.626, 52847.822 25/05/08,06:16:14,05,07,1, 12.0,1,1, 5.269, 10401.062, 496.589, 52847.800 25/05/08,06:16:14,06,07,1, 12.0,1,1, 5.269, 10401.091, 496.601, 52847.797 25/05/08,06:16:14,07,07,1, 12.0,1,1, 5.269, 10401.080, 496.586, 52847.819 25/05/08,06:16:14,08,07,1, 12.0,1,1, 5.269, 10401.093, 496.547, 52847.803 25/05/08,06:16:14,09,07,1, 12.0,1,1, 5.269, 10401.060, 496.554, 52847.877 25/05/08,06:16:14,10,07,1, 12.0,1,1, 5.269, 10401.074, 496.530, 52847.703 25/05/08,06:16:14,11,07,1, 12.0,1,1, 5.269, 10401.103, 496.466, 52847.658 25/05/08,06:16:14,12,07,1, 12.0,1,1, 5.269, 10401.094, 496.477, 52847.833 25/05/08,06:16:14,13,07,1, 12.0,1,1, 5.269, 10401.072, 496.461, 52847.795 25/05/08,06:16:14,14,07,1, 12.0,1,1, 5.269, 10401.111, 496.432, 52847.777 25/05/08,06:16:14,15,07,1, 12.0,1,1, 5.269, 10401.073, 496.416, 52847.831 25/05/08,06:16:14,16,07,1, 12.0,1,1, 5.269, 10401.070, 496.374, 52847.720 25/05/08,06:16:14,17,07,1, 12.0,1,1, 5.269, 10401.077, 496.364, 52847.699 25/05/08,06:16:14,18,07,1, 12.0,1,1, 5.269, 10401.054, 496.349, 52847.679 25/05/08,06:16:14,19,07,1, 12.0,1,1, 5.269, 10401.058, 496.334, 52847.735 25/05/08,06:16:15,00,07,1, 12.0,1,1, 5.268, 10401.056, 496.334, 52847.735 25/05/08,06:16:15,01,07,1, 12.0,1,1, 5.268, 10401.074, 496.301, 52847.755 25/05/08,06:16:15,02,07,1, 12.0,1,1, 5.268, 10401.056, 496.274, 52847.718 25/05/08,06:16:15,03,07,1, 12.0,1,1, 5.268, 10401.046, 496.239, 52847.660 25/05/08,06:16:15,04,07,1, 12.0,1,1, 5.268, 10401.043, 496.242, 52847.679 25/05/08,06:16:15,05,07,1, 12.0,1,1, 5.268, 10401.037, 496.209, 52847.698 25/05/08,06:16:15,06,07,1, 12.0,1,1, 5.268, 10401.030, 496.191, 52847.639 25/05/08,06:16:15,07,07,1, 12.0,1,1, 5.268, 10401.034, 496.195, 52847.655 25/05/08,06:16:15,08,07,1, 12.0,1,1, 5.268, 10401.037, 496.156, 52847.624 25/05/08,06:16:15,09,07,1, 12.0,1,1, 5.268, 10401.025, 496.126, 52847.662 25/05/08,06:16:15,10,07,1, 12.0,1,1, 5.268, 10401.037, 496.119, 52847.738 25/05/08,06:16:15,11,07,1, 12.0,1,1, 5.268, 10401.043, 496.099, 52847.695 25/05/08,06:16:15,12,07,1, 12.0,1,1, 5.268, 10400.993, 496.084, 52847.685 25/05/08,06:16:15,13,07,1, 12.0,1,1, 5.268, 10401.018, 496.057, 52847.614 25/05/08,06:16:15,14,07,1, 12.0,1,1, 5.268, 10401.030, 496.051, 52847.666 25/05/08,06:16:15,15,07,1, 12.0,1,1, 5.268, 10401.026, 496.019, 52847.657 25/05/08,06:16:15,16,07,1, 12.0,1,1, 5.268, 10400.991, 496.003, 52847.688 25/05/08,06:16:15,17,07,1, 12.0,1,1, 5.268, 10400.985, 495.976, 52847.626 25/05/08,06:16:15,18,07,1, 12.0,1,1, 5.268, 10400.984, 495.956, 52847.669 25/05/08,06:16:15,19,07,1, 12.0,1,1, 5.268, 10401.011, 495.957, 52847.625 25/05/08,06:16:16,00,07,1, 12.0,1,1, 5.267, 10401.006, 495.957, 52847.625 25/05/08,06:16:16,01,07,1, 12.0,1,1, 5.267, 10400.957, 495.936, 52847.592 25/05/08,06:16:16,02,07,1, 12.0,1,1, 5.267, 10401.042, 495.916, 52847.611 25/05/08,06:16:16,03,07,1, 12.0,1,1, 5.267, 10401.003, 495.938, 52847.579 25/05/08,06:16:16,04,07,1, 12.0,1,1, 5.267, 10400.991, 495.912, 52847.530 25/05/08,06:16:16,05,07,1, 12.0,1,1, 5.267, 10400.997, 495.890, 52847.614 25/05/08,06:16:16,06,07,1, 12.0,1,1, 5.267, 10401.009, 495.896, 52847.754 25/05/08,06:16:16,07,07,1, 12.0,1,1, 5.267, 10400.975, 495.877, 52847.554 25/05/08,06:16:16,08,07,1, 12.0,1,1, 5.267, 10400.942, 495.875, 52847.526 25/05/08,06:16:16,09,07,1, 12.0,1,1, 5.267, 10400.973, 495.858, 52847.713 25/05/08,06:16:16,10,07,1, 12.0,1,1, 5.267, 10400.985, 495.835, 52847.594 25/05/08,06:16:16,11,07,1, 12.0,1,1, 5.267, 10400.989, 495.820, 52847.594 25/05/08,06:16:16,12,07,1, 12.0,1,1, 5.267, 10400.995, 495.816, 52847.584 25/05/08,06:16:16,13,07,1, 12.0,1,1, 5.267, 10400.974, 495.805, 52847.596 25/05/08,06:16:16,14,07,1, 12.0,1,1, 5.267, 10400.991, 495.775, 52847.651 25/05/08,06:16:16,15,07,1, 12.0,1,1, 5.267, 10400.970, 495.770, 52847.604 25/05/08,06:16:16,16,07,1, 12.0,1,1, 5.267, 10400.963, 495.731, 52847.600 25/05/08,06:16:16,17,07,1, 12.0,1,1, 5.267, 10400.952, 495.738, 52847.582 25/05/08,06:16:16,18,07,1, 12.0,1,1, 5.267, 10400.985, 495.730, 52847.619 25/05/08,06:16:16,19,07,1, 12.0,1,1, 5.267, 10400.951, 495.694, 52847.627 25/05/08,06:16:17,00,07,1, 11.9,1,1, 5.269, 10400.947, 495.694, 52847.627 25/05/08,06:16:17,01,07,1, 11.9,1,1, 5.269, 10400.943, 495.671, 52847.564 25/05/08,06:16:17,02,07,1, 11.9,1,1, 5.269, 10400.941, 495.641, 52847.556 25/05/08,06:16:17,03,07,1, 11.9,1,1, 5.269, 10400.952, 495.620, 52847.559 25/05/08,06:16:17,04,07,1, 11.9,1,1, 5.269, 10400.925, 495.600, 52847.611 25/05/08,06:16:17,05,07,1, 11.9,1,1, 5.269, 10400.893, 495.573, 52847.587 25/05/08,06:16:17,06,07,1, 11.9,1,1, 5.269, 10400.905, 495.541, 52847.614 25/05/08,06:16:17,07,07,1, 11.9,1,1, 5.269, 10400.920, 495.519, 52847.576 25/05/08,06:16:17,08,07,1, 11.9,1,1, 5.269, 10400.922, 495.520, 52847.607 25/05/08,06:16:17,09,07,1, 11.9,1,1, 5.269, 10400.925, 495.492, 52847.537 25/05/08,06:16:17,10,07,1, 11.9,1,1, 5.269, 10400.908, 495.458, 52847.464 25/05/08,06:16:17,11,07,1, 11.9,1,1, 5.269, 10400.916, 495.460, 52847.464 25/05/08,06:16:17,12,07,1, 11.9,1,1, 5.269, 10400.911, 495.435, 52847.549 25/05/08,06:16:17,13,07,1, 11.9,1,1, 5.269, 10400.901, 495.409, 52847.537 25/05/08,06:16:17,14,07,1, 11.9,1,1, 5.269, 10400.925, 495.393, 52847.489 25/05/08,06:16:17,15,07,1, 11.9,1,1, 5.269, 10400.909, 495.373, 52847.437 25/05/08,06:16:17,16,07,1, 11.9,1,1, 5.269, 10400.879, 495.359, 52847.484 25/05/08,06:16:17,17,07,1, 11.9,1,1, 5.269, 10400.882, 495.333, 52847.494 25/05/08,06:16:17,18,07,1, 11.9,1,1, 5.269, 10400.895, 495.293, 52847.524 25/05/08,06:16:17,19,07,1, 11.9,1,1, 5.269, 10400.908, 495.279, 52847.525 25/05/08,06:16:18,00,06,1, 11.9,1,1, 5.275, 10400.906, 495.279, 52847.525 25/05/08,06:16:18,01,06,1, 11.9,1,1, 5.275, 10400.849, 495.235, 52847.467 25/05/08,06:16:18,02,06,1, 11.9,1,1, 5.275, 10400.891, 495.223, 52847.445 25/05/08,06:16:18,03,06,1, 11.9,1,1, 5.275, 10400.863, 495.175, 52847.420 25/05/08,06:16:18,04,06,1, 11.9,1,1, 5.275, 10400.868, 495.152, 52847.437 25/05/08,06:16:18,05,06,1, 11.9,1,1, 5.275, 10400.862, 495.162, 52847.477 25/05/08,06:16:18,06,06,1, 11.9,1,1, 5.275, 10400.855, 495.126, 52847.398 25/05/08,06:16:18,07,06,1, 11.9,1,1, 5.275, 10400.866, 495.087, 52847.362 25/05/08,06:16:18,08,06,1, 11.9,1,1, 5.275, 10400.876, 495.059, 52847.471 25/05/08,06:16:18,09,06,1, 11.9,1,1, 5.275, 10400.859, 495.025, 52847.421 25/05/08,06:16:18,10,06,1, 11.9,1,1, 5.275, 10400.865, 495.025, 52847.393 25/05/08,06:16:18,11,06,1, 11.9,1,1, 5.275, 10400.870, 494.977, 52847.472 25/05/08,06:16:18,12,06,1, 11.9,1,1, 5.275, 10400.851, 494.954, 52847.503 25/05/08,06:16:18,13,06,1, 11.9,1,1, 5.275, 10400.863, 494.952, 52847.456 25/05/08,06:16:18,14,06,1, 11.9,1,1, 5.275, 10400.872, 494.926, 52847.335 25/05/08,06:16:18,15,06,1, 11.9,1,1, 5.275, 10400.863, 494.892, 52847.344 25/05/08,06:16:18,16,06,1, 11.9,1,1, 5.275, 10400.855, 494.856, 52847.421 25/05/08,06:16:18,17,06,1, 11.9,1,1, 5.275, 10400.877, 494.839, 52847.344 25/05/08,06:16:18,18,06,1, 11.9,1,1, 5.275, 10400.848, 494.802, 52847.373 25/05/08,06:16:18,19,06,1, 11.9,1,1, 5.275, 10400.889, 494.799, 52847.337 25/05/08,06:16:19,00,07,1, 11.9,1,1, 5.277, 10400.889, 494.799, 52847.337 25/05/08,06:16:19,01,07,1, 11.9,1,1, 5.277, 10400.868, 494.726, 52847.421 25/05/08,06:16:19,02,07,1, 11.9,1,1, 5.277, 10400.859, 494.705, 52847.312 25/05/08,06:16:19,03,07,1, 11.9,1,1, 5.277, 10400.875, 494.678, 52847.369 25/05/08,06:16:19,04,07,1, 11.9,1,1, 5.277, 10400.898, 494.635, 52847.328 25/05/08,06:16:19,05,07,1, 11.9,1,1, 5.277, 10400.873, 494.615, 52847.357 25/05/08,06:16:19,06,07,1, 11.9,1,1, 5.277, 10400.873, 494.601, 52847.331 25/05/08,06:16:19,07,07,1, 11.9,1,1, 5.277, 10400.876, 494.578, 52847.363 25/05/08,06:16:19,08,07,1, 11.9,1,1, 5.277, 10400.881, 494.557, 52847.313 25/05/08,06:16:19,09,07,1, 11.9,1,1, 5.277, 10400.900, 494.540, 52847.254 25/05/08,06:16:19,10,07,1, 11.9,1,1, 5.277, 10400.901, 494.501, 52847.216 25/05/08,06:16:19,11,07,1, 11.9,1,1, 5.277, 10400.901, 494.468, 52847.264 25/05/08,06:16:19,12,07,1, 11.9,1,1, 5.277, 10400.889, 494.467, 52847.232 25/05/08,06:16:19,13,07,1, 11.9,1,1, 5.277, 10400.920, 494.419, 52847.049 25/05/08,06:16:19,14,07,1, 11.9,1,1, 5.277, 10400.920, 494.423, 52847.235 25/05/08,06:16:19,15,07,1, 11.9,1,1, 5.277, 10400.897, 494.380, 52847.355 25/05/08,06:16:19,16,07,1, 11.9,1,1, 5.277, 10400.898, 494.368, 52847.240 25/05/08,06:16:19,17,07,1, 11.9,1,1, 5.277, 10400.909, 494.346, 52847.266 25/05/08,06:16:19,18,07,1, 11.9,1,1, 5.277, 10400.919, 494.329, 52847.319 25/05/08,06:16:19,19,07,1, 11.9,1,1, 5.277, 10400.930, 494.269, 52847.259 25/05/08,06:16:20,00,07,1, 12.0,1,1, 5.276, 10400.922, 494.269, 52847.259 25/05/08,06:16:20,01,07,1, 12.0,1,1, 5.276, 10400.908, 494.277, 52847.237 25/05/08,06:16:20,02,07,1, 12.0,1,1, 5.276, 10400.908, 494.236, 52847.211 25/05/08,06:16:20,03,07,1, 12.0,1,1, 5.276, 10400.937, 494.228, 52847.241 25/05/08,06:16:20,04,07,1, 12.0,1,1, 5.276, 10400.916, 494.214, 52847.182 25/05/08,06:16:20,05,07,1, 12.0,1,1, 5.276, 10400.932, 494.199, 52847.205 25/05/08,06:16:20,06,07,1, 12.0,1,1, 5.276, 10400.934, 494.186, 52847.227 25/05/08,06:16:20,07,07,1, 12.0,1,1, 5.276, 10400.922, 494.170, 52847.187 25/05/08,06:16:20,08,07,1, 12.0,1,1, 5.276, 10400.934, 494.148, 52847.164 25/05/08,06:16:20,09,07,1, 12.0,1,1, 5.276, 10400.937, 494.160, 52847.212 25/05/08,06:16:20,10,07,1, 12.0,1,1, 5.276, 10400.945, 494.143, 52847.190 25/05/08,06:16:20,11,07,1, 12.0,1,1, 5.276, 10400.953, 494.123, 52847.196 25/05/08,06:16:20,12,07,1, 12.0,1,1, 5.276, 10400.959, 494.119, 52847.198 25/05/08,06:16:20,13,07,1, 12.0,1,1, 5.276, 10400.944, 494.082, 52847.182 25/05/08,06:16:20,14,07,1, 12.0,1,1, 5.276, 10400.955, 494.052, 52847.233 25/05/08,06:16:20,15,07,1, 12.0,1,1, 5.276, 10400.951, 494.031, 52847.093 25/05/08,06:16:20,16,07,1, 12.0,1,1, 5.276, 10400.956, 494.053, 52847.175 25/05/08,06:16:20,17,07,1, 12.0,1,1, 5.276, 10400.954, 494.030, 52847.119 25/05/08,06:16:20,18,07,1, 12.0,1,1, 5.276, 10400.944, 494.001, 52847.147 25/05/08,06:16:20,19,07,1, 12.0,1,1, 5.276, 10400.950, 493.987, 52847.223 25/05/08,06:16:21,00,06,1, 11.9,1,1, 5.271, 10400.947, 493.987, 52847.223 25/05/08,06:16:21,01,06,1, 11.9,1,1, 5.271, 10400.967, 493.956, 52847.193 25/05/08,06:16:21,02,06,1, 11.9,1,1, 5.271, 10400.970, 493.935, 52847.100 25/05/08,06:16:21,03,06,1, 11.9,1,1, 5.271, 10400.968, 493.913, 52847.110 25/05/08,06:16:21,04,06,1, 11.9,1,1, 5.271, 10400.985, 493.900, 52847.087 25/05/08,06:16:21,05,06,1, 11.9,1,1, 5.271, 10400.968, 493.873, 52847.067 25/05/08,06:16:21,06,06,1, 11.9,1,1, 5.271, 10400.981, 493.861, 52847.090 25/05/08,06:16:21,07,06,1, 11.9,1,1, 5.271, 10400.954, 493.821, 52847.095 25/05/08,06:16:21,08,06,1, 11.9,1,1, 5.271, 10400.964, 493.805, 52847.176 25/05/08,06:16:21,09,06,1, 11.9,1,1, 5.271, 10400.958, 493.784, 52847.049 25/05/08,06:16:21,10,06,1, 11.9,1,1, 5.271, 10400.948, 493.773, 52847.109 25/05/08,06:16:21,11,06,1, 11.9,1,1, 5.271, 10400.935, 493.772, 52847.092 25/05/08,06:16:21,12,06,1, 11.9,1,1, 5.271, 10400.950, 493.719, 52847.052 25/05/08,06:16:21,13,06,1, 11.9,1,1, 5.271, 10400.936, 493.700, 52847.064 25/05/08,06:16:21,14,06,1, 11.9,1,1, 5.271, 10400.952, 493.682, 52847.050 25/05/08,06:16:21,15,06,1, 11.9,1,1, 5.271, 10400.913, 493.672, 52847.081 25/05/08,06:16:21,16,06,1, 11.9,1,1, 5.271, 10400.926, 493.660, 52847.081 25/05/08,06:16:21,17,06,1, 11.9,1,1, 5.271, 10400.913, 493.666, 52847.055 25/05/08,06:16:21,18,06,1, 11.9,1,1, 5.271, 10400.928, 493.650, 52847.020 25/05/08,06:16:21,19,06,1, 11.9,1,1, 5.271, 10400.921, 493.654, 52847.017 25/05/08,06:16:22,00,07,1, 12.0,1,1, 5.277, 10400.914, 493.654, 52847.017 25/05/08,06:16:22,01,07,1, 12.0,1,1, 5.277, 10400.936, 493.648, 52847.127 25/05/08,06:16:22,02,07,1, 12.0,1,1, 5.277, 10400.931, 493.649, 52846.994 25/05/08,06:16:22,03,07,1, 12.0,1,1, 5.277, 10400.926, 493.646, 52847.117 25/05/08,06:16:22,04,07,1, 12.0,1,1, 5.277, 10400.905, 493.635, 52847.063 25/05/08,06:16:22,05,07,1, 12.0,1,1, 5.277, 10400.910, 493.628, 52847.087 25/05/08,06:16:22,06,07,1, 12.0,1,1, 5.277, 10400.898, 493.631, 52847.022 25/05/08,06:16:22,07,07,1, 12.0,1,1, 5.277, 10400.909, 493.656, 52847.043 25/05/08,06:16:22,08,07,1, 12.0,1,1, 5.277, 10400.897, 493.634, 52847.080 25/05/08,06:16:22,09,07,1, 12.0,1,1, 5.277, 10400.925, 493.609, 52847.061 25/05/08,06:16:22,10,07,1, 12.0,1,1, 5.277, 10400.900, 493.608, 52847.043 25/05/08,06:16:22,11,07,1, 12.0,1,1, 5.277, 10400.929, 493.606, 52847.040 25/05/08,06:16:22,12,07,1, 12.0,1,1, 5.277, 10400.922, 493.605, 52847.035 25/05/08,06:16:22,13,07,1, 12.0,1,1, 5.277, 10400.923, 493.614, 52847.063 25/05/08,06:16:22,14,07,1, 12.0,1,1, 5.277, 10400.921, 493.605, 52847.009 25/05/08,06:16:22,15,07,1, 12.0,1,1, 5.277, 10400.900, 493.608, 52847.029 25/05/08,06:16:22,16,07,1, 12.0,1,1, 5.277, 10400.913, 493.594, 52847.031 25/05/08,06:16:22,17,07,1, 12.0,1,1, 5.277, 10400.917, 493.609, 52847.018 25/05/08,06:16:22,18,07,1, 12.0,1,1, 5.277, 10400.898, 493.611, 52847.107 25/05/08,06:16:22,19,07,1, 12.0,1,1, 5.277, 10400.892, 493.595, 52847.070 25/05/08,06:16:23,00,05,1, 11.9,1,1, 5.270, 10400.889, 493.595, 52847.070 25/05/08,06:16:23,01,05,1, 11.9,1,1, 5.270, 10400.900, 493.596, 52847.029 25/05/08,06:16:23,02,05,1, 11.9,1,1, 5.270, 10400.909, 493.564, 52847.043 25/05/08,06:16:23,03,05,1, 11.9,1,1, 5.270, 10400.898, 493.540, 52847.015 25/05/08,06:16:23,04,05,1, 11.9,1,1, 5.270, 10400.888, 493.533, 52846.982 25/05/08,06:16:23,05,05,1, 11.9,1,1, 5.270, 10400.869, 493.553, 52847.028 25/05/08,06:16:23,06,05,1, 11.9,1,1, 5.270, 10400.842, 493.556, 52847.097 25/05/08,06:16:23,07,05,1, 11.9,1,1, 5.270, 10400.846, 493.554, 52847.115 25/05/08,06:16:23,08,05,1, 11.9,1,1, 5.270, 10400.850, 493.550, 52847.025 25/05/08,06:16:23,09,05,1, 11.9,1,1, 5.270, 10400.841, 493.530, 52847.044 25/05/08,06:16:23,10,05,1, 11.9,1,1, 5.270, 10400.832, 493.550, 52847.027 25/05/08,06:16:23,11,05,1, 11.9,1,1, 5.270, 10400.834, 493.539, 52847.089 25/05/08,06:16:23,12,05,1, 11.9,1,1, 5.270, 10400.850, 493.540, 52847.057 25/05/08,06:16:23,13,05,1, 11.9,1,1, 5.270, 10400.821, 493.498, 52847.066 25/05/08,06:16:23,14,05,1, 11.9,1,1, 5.270, 10400.801, 493.520, 52847.090 25/05/08,06:16:23,15,05,1, 11.9,1,1, 5.270, 10400.799, 493.516, 52847.074 25/05/08,06:16:23,16,05,1, 11.9,1,1, 5.270, 10400.807, 493.510, 52847.078 25/05/08,06:16:23,17,05,1, 11.9,1,1, 5.270, 10400.781, 493.521, 52847.082 25/05/08,06:16:23,18,05,1, 11.9,1,1, 5.270, 10400.781, 493.524, 52847.049 25/05/08,06:16:23,19,05,1, 11.9,1,1, 5.270, 10400.791, 493.524, 52846.987 25/05/08,06:16:24,00,05,1, 12.0,1,1, 5.278, 10400.789, 493.524, 52846.987 25/05/08,06:16:24,01,05,1, 12.0,1,1, 5.278, 10400.771, 493.505, 52847.041 25/05/08,06:16:24,02,05,1, 12.0,1,1, 5.278, 10400.762, 493.555, 52847.022 25/05/08,06:16:24,03,05,1, 12.0,1,1, 5.278, 10400.768, 493.522, 52847.111 25/05/08,06:16:24,04,05,1, 12.0,1,1, 5.278, 10400.755, 493.552, 52847.056 25/05/08,06:16:24,05,05,1, 12.0,1,1, 5.278, 10400.719, 493.568, 52847.135 25/05/08,06:16:24,06,05,1, 12.0,1,1, 5.278, 10400.691, 493.579, 52847.058 25/05/08,06:16:24,07,05,1, 12.0,1,1, 5.278, 10400.737, 493.554, 52847.062 25/05/08,06:16:24,08,05,1, 12.0,1,1, 5.278, 10400.683, 493.574, 52847.024 25/05/08,06:16:24,09,05,1, 12.0,1,1, 5.278, 10400.716, 493.558, 52847.126 25/05/08,06:16:24,10,05,1, 12.0,1,1, 5.278, 10400.692, 493.569, 52847.043 25/05/08,06:16:24,11,05,1, 12.0,1,1, 5.278, 10400.676, 493.557, 52847.099 25/05/08,06:16:24,12,05,1, 12.0,1,1, 5.278, 10400.705, 493.565, 52847.064 25/05/08,06:16:24,13,05,1, 12.0,1,1, 5.278, 10400.658, 493.577, 52847.077 25/05/08,06:16:24,14,05,1, 12.0,1,1, 5.278, 10400.676, 493.546, 52847.096 25/05/08,06:16:24,15,05,1, 12.0,1,1, 5.278, 10400.681, 493.551, 52847.099 25/05/08,06:16:24,16,05,1, 12.0,1,1, 5.278, 10400.659, 493.565, 52847.113 25/05/08,06:16:24,17,05,1, 12.0,1,1, 5.278, 10400.644, 493.542, 52847.045 25/05/08,06:16:24,18,05,1, 12.0,1,1, 5.278, 10400.651, 493.560, 52847.115 25/05/08,06:16:24,19,05,1, 12.0,1,1, 5.278, 10400.662, 493.546, 52847.072 25/05/08,06:16:25,00,05,1, 11.9,1,1, 5.268, 10400.655, 493.546, 52847.072 25/05/08,06:16:25,01,05,1, 11.9,1,1, 5.268, 10400.657, 493.554, 52847.132 25/05/08,06:16:25,02,05,1, 11.9,1,1, 5.268, 10400.657, 493.529, 52847.104 25/05/08,06:16:25,03,05,1, 11.9,1,1, 5.268, 10400.667, 493.533, 52847.102 25/05/08,06:16:25,04,05,1, 11.9,1,1, 5.268, 10400.642, 493.523, 52847.056 25/05/08,06:16:25,05,05,1, 11.9,1,1, 5.268, 10400.628, 493.514, 52847.052 25/05/08,06:16:25,06,05,1, 11.9,1,1, 5.268, 10400.634, 493.503, 52847.070 25/05/08,06:16:25,07,05,1, 11.9,1,1, 5.268, 10400.633, 493.477, 52847.066 25/05/08,06:16:25,08,05,1, 11.9,1,1, 5.268, 10400.640, 493.475, 52847.103 25/05/08,06:16:25,09,05,1, 11.9,1,1, 5.268, 10400.653, 493.455, 52847.041 25/05/08,06:16:25,10,05,1, 11.9,1,1, 5.268, 10400.613, 493.486, 52847.083 25/05/08,06:16:25,11,05,1, 11.9,1,1, 5.268, 10400.611, 493.463, 52847.107 25/05/08,06:16:25,12,05,1, 11.9,1,1, 5.268, 10400.629, 493.460, 52847.058 25/05/08,06:16:25,13,05,1, 11.9,1,1, 5.268, 10400.647, 493.462, 52847.042 25/05/08,06:16:25,14,05,1, 11.9,1,1, 5.268, 10400.634, 493.475, 52847.005 25/05/08,06:16:25,15,05,1, 11.9,1,1, 5.268, 10400.623, 493.450, 52847.056 25/05/08,06:16:25,16,05,1, 11.9,1,1, 5.268, 10400.614, 493.453, 52847.044 25/05/08,06:16:25,17,05,1, 11.9,1,1, 5.268, 10400.626, 493.436, 52847.101 25/05/08,06:16:25,18,05,1, 11.9,1,1, 5.268, 10400.618, 493.426, 52847.038 25/05/08,06:16:25,19,05,1, 11.9,1,1, 5.268, 10400.632, 493.421, 52847.083 25/05/08,06:16:26,00,05,1, 11.9,1,1, 5.278, 10400.630, 493.421, 52847.083 25/05/08,06:16:26,01,05,1, 11.9,1,1, 5.278, 10400.620, 493.407, 52847.087 25/05/08,06:16:26,02,05,1, 11.9,1,1, 5.278, 10400.610, 493.392, 52847.054 25/05/08,06:16:26,03,05,1, 11.9,1,1, 5.278, 10400.611, 493.386, 52847.067 25/05/08,06:16:26,04,05,1, 11.9,1,1, 5.278, 10400.636, 493.358, 52847.071 25/05/08,06:16:26,05,05,1, 11.9,1,1, 5.278, 10400.631, 493.377, 52847.010 25/05/08,06:16:26,06,05,1, 11.9,1,1, 5.278, 10400.621, 493.349, 52847.047 25/05/08,06:16:26,07,05,1, 11.9,1,1, 5.278, 10400.614, 493.334, 52846.862 25/05/08,06:16:26,08,05,1, 11.9,1,1, 5.278, 10400.590, 493.350, 52847.077 25/05/08,06:16:26,09,05,1, 11.9,1,1, 5.278, 10400.617, 493.327, 52847.063 25/05/08,06:16:26,10,05,1, 11.9,1,1, 5.278, 10400.621, 493.322, 52847.015 25/05/08,06:16:26,11,05,1, 11.9,1,1, 5.278, 10400.591, 493.346, 52847.095 25/05/08,06:16:26,12,05,1, 11.9,1,1, 5.278, 10400.609, 493.374, 52847.085 25/05/08,06:16:26,13,05,1, 11.9,1,1, 5.278, 10400.635, 493.335, 52847.048 25/05/08,06:16:26,14,05,1, 11.9,1,1, 5.278, 10400.625, 493.323, 52847.056 25/05/08,06:16:26,15,05,1, 11.9,1,1, 5.278, 10400.621, 493.324, 52846.993 25/05/08,06:16:26,16,05,1, 11.9,1,1, 5.278, 10400.635, 493.328, 52846.996 25/05/08,06:16:26,17,05,1, 11.9,1,1, 5.278, 10400.639, 493.318, 52847.002 25/05/08,06:16:26,18,05,1, 11.9,1,1, 5.278, 10400.642, 493.309, 52846.936 25/05/08,06:16:26,19,05,1, 11.9,1,1, 5.278, 10400.649, 493.289, 52846.942 25/05/08,06:16:27,00,06,1, 11.9,1,1, 5.282, 10400.647, 493.289, 52846.942 25/05/08,06:16:27,01,06,1, 11.9,1,1, 5.282, 10400.636, 493.303, 52847.058 25/05/08,06:16:27,02,06,1, 11.9,1,1, 5.282, 10400.655, 493.282, 52847.020 25/05/08,06:16:27,03,06,1, 11.9,1,1, 5.282, 10400.639, 493.310, 52847.042 25/05/08,06:16:27,04,06,1, 11.9,1,1, 5.282, 10400.658, 493.277, 52847.024 25/05/08,06:16:27,05,06,1, 11.9,1,1, 5.282, 10400.666, 493.286, 52847.077 25/05/08,06:16:27,06,06,1, 11.9,1,1, 5.282, 10400.677, 493.286, 52847.000 25/05/08,06:16:27,07,06,1, 11.9,1,1, 5.282, 10400.666, 493.267, 52846.971 25/05/08,06:16:27,08,06,1, 11.9,1,1, 5.282, 10400.699, 493.279, 52847.022 25/05/08,06:16:27,09,06,1, 11.9,1,1, 5.282, 10400.674, 493.234, 52847.016 25/05/08,06:16:27,10,06,1, 11.9,1,1, 5.282, 10400.670, 493.233, 52846.986 25/05/08,06:16:27,11,06,1, 11.9,1,1, 5.282, 10400.682, 493.240, 52847.077 25/05/08,06:16:27,12,06,1, 11.9,1,1, 5.282, 10400.696, 493.182, 52846.789 25/05/08,06:16:27,13,06,1, 11.9,1,1, 5.282, 10400.666, 493.179, 52846.946 25/05/08,06:16:27,14,06,1, 11.9,1,1, 5.282, 10400.706, 493.179, 52846.954 25/05/08,06:16:27,15,06,1, 11.9,1,1, 5.282, 10400.680, 493.178, 52846.981 25/05/08,06:16:27,16,06,1, 11.9,1,1, 5.282, 10400.666, 493.169, 52846.985 25/05/08,06:16:27,17,06,1, 11.9,1,1, 5.282, 10400.661, 493.175, 52846.973 25/05/08,06:16:27,18,06,1, 11.9,1,1, 5.282, 10400.658, 493.165, 52847.029 25/05/08,06:16:27,19,06,1, 11.9,1,1, 5.282, 10400.653, 493.158, 52846.997 25/05/08,06:16:28,00,06,1, 12.0,1,1, 5.280, 10400.647, 493.158, 52846.997 25/05/08,06:16:28,01,06,1, 12.0,1,1, 5.280, 10400.643, 493.128, 52847.018 25/05/08,06:16:28,02,06,1, 12.0,1,1, 5.280, 10400.660, 493.128, 52846.939 25/05/08,06:16:28,03,06,1, 12.0,1,1, 5.280, 10400.641, 493.110, 52847.011 25/05/08,06:16:28,04,06,1, 12.0,1,1, 5.280, 10400.634, 493.093, 52847.015 25/05/08,06:16:28,05,06,1, 12.0,1,1, 5.280, 10400.631, 493.083, 52846.900 25/05/08,06:16:28,06,06,1, 12.0,1,1, 5.280, 10400.645, 493.078, 52846.983 25/05/08,06:16:28,07,06,1, 12.0,1,1, 5.280, 10400.639, 493.068, 52846.937 25/05/08,06:16:28,08,06,1, 12.0,1,1, 5.280, 10400.625, 493.068, 52846.972 25/05/08,06:16:28,09,06,1, 12.0,1,1, 5.280, 10400.618, 493.058, 52846.960 25/05/08,06:16:28,10,06,1, 12.0,1,1, 5.280, 10400.608, 493.051, 52846.967 25/05/08,06:16:28,11,06,1, 12.0,1,1, 5.280, 10400.634, 493.021, 52846.942 25/05/08,06:16:28,12,06,1, 12.0,1,1, 5.280, 10400.643, 493.032, 52847.008 25/05/08,06:16:28,13,06,1, 12.0,1,1, 5.280, 10400.613, 493.034, 52846.982 25/05/08,06:16:28,14,06,1, 12.0,1,1, 5.280, 10400.626, 492.988, 52847.013 25/05/08,06:16:28,15,06,1, 12.0,1,1, 5.280, 10400.612, 492.997, 52846.962 25/05/08,06:16:28,16,06,1, 12.0,1,1, 5.280, 10400.641, 492.991, 52847.160 25/05/08,06:16:28,17,06,1, 12.0,1,1, 5.280, 10400.610, 492.944, 52846.826 25/05/08,06:16:28,18,06,1, 12.0,1,1, 5.280, 10400.621, 492.945, 52846.953 25/05/08,06:16:28,19,06,1, 12.0,1,1, 5.280, 10400.575, 492.918, 52846.788 25/05/08,06:16:29,00,06,1, 12.0,1,1, 5.272, 10400.572, 492.918, 52846.788 25/05/08,06:16:29,01,06,1, 12.0,1,1, 5.272, 10400.634, 492.886, 52846.932 25/05/08,06:16:29,02,06,1, 12.0,1,1, 5.272, 10400.608, 492.872, 52846.935 25/05/08,06:16:29,03,06,1, 12.0,1,1, 5.272, 10400.566, 492.865, 52846.961 25/05/08,06:16:29,04,06,1, 12.0,1,1, 5.272, 10400.577, 492.856, 52846.890 25/05/08,06:16:29,05,06,1, 12.0,1,1, 5.272, 10400.582, 492.833, 52846.885 25/05/08,06:16:29,06,06,1, 12.0,1,1, 5.272, 10400.582, 492.810, 52846.893 25/05/08,06:16:29,07,06,1, 12.0,1,1, 5.272, 10400.593, 492.820, 52846.867 25/05/08,06:16:29,08,06,1, 12.0,1,1, 5.272, 10400.582, 492.850, 52846.888 25/05/08,06:16:29,09,06,1, 12.0,1,1, 5.272, 10400.563, 492.846, 52847.021 25/05/08,06:16:29,10,06,1, 12.0,1,1, 5.272, 10400.560, 492.824, 52846.941 25/05/08,06:16:29,11,06,1, 12.0,1,1, 5.272, 10400.546, 492.828, 52846.983 25/05/08,06:16:29,12,06,1, 12.0,1,1, 5.272, 10400.572, 492.830, 52847.015 25/05/08,06:16:29,13,06,1, 12.0,1,1, 5.272, 10400.552, 492.809, 52846.874 25/05/08,06:16:29,14,06,1, 12.0,1,1, 5.272, 10400.539, 492.843, 52846.953 25/05/08,06:16:29,15,06,1, 12.0,1,1, 5.272, 10400.531, 492.843, 52846.968 25/05/08,06:16:29,16,06,1, 12.0,1,1, 5.272, 10400.521, 492.849, 52846.957 25/05/08,06:16:29,17,06,1, 12.0,1,1, 5.272, 10400.501, 492.855, 52846.886 25/05/08,06:16:29,18,06,1, 12.0,1,1, 5.272, 10400.533, 492.856, 52846.947 25/05/08,06:16:29,19,06,1, 12.0,1,1, 5.272, 10400.529, 492.853, 52846.975 25/05/08,06:16:30,00,06,1, 11.9,1,1, 5.275, 10400.522, 492.853, 52846.975 25/05/08,06:16:30,01,06,1, 11.9,1,1, 5.275, 10400.518, 492.871, 52846.969 25/05/08,06:16:30,02,06,1, 11.9,1,1, 5.275, 10400.488, 492.883, 52846.956 25/05/08,06:16:30,03,06,1, 11.9,1,1, 5.275, 10400.497, 492.888, 52846.955 25/05/08,06:16:30,04,06,1, 11.9,1,1, 5.275, 10400.504, 492.910, 52847.045 25/05/08,06:16:30,05,06,1, 11.9,1,1, 5.275, 10400.487, 492.895, 52846.990 25/05/08,06:16:30,06,06,1, 11.9,1,1, 5.275, 10400.482, 492.906, 52847.006 25/05/08,06:16:30,07,06,1, 11.9,1,1, 5.275, 10400.469, 492.930, 52847.043 25/05/08,06:16:30,08,06,1, 11.9,1,1, 5.275, 10400.493, 492.947, 52846.988 25/05/08,06:16:30,09,06,1, 11.9,1,1, 5.275, 10400.480, 492.926, 52847.040 25/05/08,06:16:30,10,06,1, 11.9,1,1, 5.275, 10400.466, 492.949, 52847.072 25/05/08,06:16:30,11,06,1, 11.9,1,1, 5.275, 10400.486, 492.959, 52847.104 25/05/08,06:16:30,12,06,1, 11.9,1,1, 5.275, 10400.454, 492.966, 52847.052 25/05/08,06:16:30,13,06,1, 11.9,1,1, 5.275, 10400.460, 493.002, 52847.052 25/05/08,06:16:30,14,06,1, 11.9,1,1, 5.275, 10400.439, 492.987, 52847.082 25/05/08,06:16:30,15,06,1, 11.9,1,1, 5.275, 10400.443, 493.011, 52847.047 25/05/08,06:16:30,16,06,1, 11.9,1,1, 5.275, 10400.433, 492.989, 52847.064 25/05/08,06:16:30,17,06,1, 11.9,1,1, 5.275, 10400.415, 493.002, 52847.081 25/05/08,06:16:30,18,06,1, 11.9,1,1, 5.275, 10400.411, 492.999, 52847.053 25/05/08,06:16:30,19,06,1, 11.9,1,1, 5.275, 10400.411, 493.017, 52847.080 25/05/08,06:16:31,00,06,1, 11.9,1,1, 5.283, 10400.405, 493.017, 52847.080 25/05/08,06:16:31,01,06,1, 11.9,1,1, 5.283, 10400.419, 493.012, 52847.028 25/05/08,06:16:31,02,06,1, 11.9,1,1, 5.283, 10400.384, 493.047, 52847.059 25/05/08,06:16:31,03,06,1, 11.9,1,1, 5.283, 10400.414, 493.041, 52847.022 25/05/08,06:16:31,04,06,1, 11.9,1,1, 5.283, 10400.374, 493.054, 52847.087 25/05/08,06:16:31,05,06,1, 11.9,1,1, 5.283, 10400.385, 493.047, 52847.090 25/05/08,06:16:31,06,06,1, 11.9,1,1, 5.283, 10400.345, 493.072, 52847.115 25/05/08,06:16:31,07,06,1, 11.9,1,1, 5.283, 10400.376, 493.095, 52847.160 25/05/08,06:16:31,08,06,1, 11.9,1,1, 5.283, 10400.330, 493.066, 52847.130 25/05/08,06:16:31,09,06,1, 11.9,1,1, 5.283, 10400.357, 493.077, 52847.113 25/05/08,06:16:31,10,06,1, 11.9,1,1, 5.283, 10400.332, 493.093, 52847.112 25/05/08,06:16:31,11,06,1, 11.9,1,1, 5.283, 10400.351, 493.094, 52847.071 25/05/08,06:16:31,12,06,1, 11.9,1,1, 5.283, 10400.341, 493.101, 52847.124 25/05/08,06:16:31,13,06,1, 11.9,1,1, 5.283, 10400.371, 493.102, 52847.125 25/05/08,06:16:31,14,06,1, 11.9,1,1, 5.283, 10400.322, 493.124, 52847.113 25/05/08,06:16:31,15,06,1, 11.9,1,1, 5.283, 10400.332, 493.128, 52847.099 25/05/08,06:16:31,16,06,1, 11.9,1,1, 5.283, 10400.347, 493.137, 52847.127 25/05/08,06:16:31,17,06,1, 11.9,1,1, 5.283, 10400.278, 493.168, 52847.190 25/05/08,06:16:31,18,06,1, 11.9,1,1, 5.283, 10400.323, 493.140, 52847.085 25/05/08,06:16:31,19,06,1, 11.9,1,1, 5.283, 10400.306, 493.177, 52847.135 25/05/08,06:16:32,00,06,1, 11.9,1,1, 5.284, 10400.305, 493.177, 52847.135 25/05/08,06:16:32,01,06,1, 11.9,1,1, 5.284, 10400.294, 493.194, 52847.241 25/05/08,06:16:32,02,06,1, 11.9,1,1, 5.284, 10400.270, 493.170, 52847.168 25/05/08,06:16:32,03,06,1, 11.9,1,1, 5.284, 10400.288, 493.188, 52847.263 25/05/08,06:16:32,04,06,1, 11.9,1,1, 5.284, 10400.317, 493.196, 52847.233 25/05/08,06:16:32,05,06,1, 11.9,1,1, 5.284, 10400.315, 493.153, 52847.192 25/05/08,06:16:32,06,06,1, 11.9,1,1, 5.284, 10400.302, 493.187, 52847.161 25/05/08,06:16:32,07,06,1, 11.9,1,1, 5.284, 10400.279, 493.178, 52847.148 25/05/08,06:16:32,08,06,1, 11.9,1,1, 5.284, 10400.287, 493.207, 52847.188 25/05/08,06:16:32,09,06,1, 11.9,1,1, 5.284, 10400.284, 493.217, 52847.229 25/05/08,06:16:32,10,06,1, 11.9,1,1, 5.284, 10400.266, 493.241, 52847.176 25/05/08,06:16:32,11,06,1, 11.9,1,1, 5.284, 10400.290, 493.227, 52847.248 25/05/08,06:16:32,12,06,1, 11.9,1,1, 5.284, 10400.240, 493.279, 52847.326 25/05/08,06:16:32,13,06,1, 11.9,1,1, 5.284, 10400.265, 493.240, 52847.216 25/05/08,06:16:32,14,06,1, 11.9,1,1, 5.284, 10400.237, 493.279, 52847.222 25/05/08,06:16:32,15,06,1, 11.9,1,1, 5.284, 10400.214, 493.269, 52847.282 25/05/08,06:16:32,16,06,1, 11.9,1,1, 5.284, 10400.212, 493.239, 52847.212 25/05/08,06:16:32,17,06,1, 11.9,1,1, 5.284, 10400.204, 493.279, 52847.186 25/05/08,06:16:32,18,06,1, 11.9,1,1, 5.284, 10400.196, 493.276, 52847.159 25/05/08,06:16:32,19,06,1, 11.9,1,1, 5.284, 10400.234, 493.265, 52847.244 25/05/08,06:16:33,00,06,1, 11.9,1,1, 5.285, 10400.230, 493.265, 52847.244 25/05/08,06:16:33,01,06,1, 11.9,1,1, 5.285, 10400.198, 493.266, 52847.192 25/05/08,06:16:33,02,06,1, 11.9,1,1, 5.285, 10400.165, 493.273, 52847.298 25/05/08,06:16:33,03,06,1, 11.9,1,1, 5.285, 10400.185, 493.266, 52847.196 25/05/08,06:16:33,04,06,1, 11.9,1,1, 5.285, 10400.183, 493.297, 52847.200 25/05/08,06:16:33,05,06,1, 11.9,1,1, 5.285, 10400.144, 493.296, 52847.285 25/05/08,06:16:33,06,06,1, 11.9,1,1, 5.285, 10400.185, 493.289, 52847.230 25/05/08,06:16:33,07,06,1, 11.9,1,1, 5.285, 10400.155, 493.297, 52847.239 25/05/08,06:16:33,08,06,1, 11.9,1,1, 5.285, 10400.171, 493.276, 52847.278 25/05/08,06:16:33,09,06,1, 11.9,1,1, 5.285, 10400.170, 493.263, 52847.241 25/05/08,06:16:33,10,06,1, 11.9,1,1, 5.285, 10400.191, 493.258, 52847.211 25/05/08,06:16:33,11,06,1, 11.9,1,1, 5.285, 10400.156, 493.277, 52847.207 25/05/08,06:16:33,12,06,1, 11.9,1,1, 5.285, 10400.161, 493.249, 52847.242 25/05/08,06:16:33,13,06,1, 11.9,1,1, 5.285, 10400.153, 493.268, 52847.315 25/05/08,06:16:33,14,06,1, 11.9,1,1, 5.285, 10400.130, 493.254, 52847.245 25/05/08,06:16:33,15,06,1, 11.9,1,1, 5.285, 10400.148, 493.254, 52847.278 25/05/08,06:16:33,16,06,1, 11.9,1,1, 5.285, 10400.151, 493.261, 52847.261 25/05/08,06:16:33,17,06,1, 11.9,1,1, 5.285, 10400.150, 493.292, 52847.257 25/05/08,06:16:33,18,06,1, 11.9,1,1, 5.285, 10400.134, 493.285, 52847.243 25/05/08,06:16:33,19,06,1, 11.9,1,1, 5.285, 10400.108, 493.280, 52847.255 25/05/08,06:16:34,00,06,1, 11.9,1,1, 5.281, 10400.105, 493.280, 52847.255 25/05/08,06:16:34,01,06,1, 11.9,1,1, 5.281, 10400.124, 493.275, 52847.328 25/05/08,06:16:34,02,06,1, 11.9,1,1, 5.281, 10400.140, 493.245, 52847.222 25/05/08,06:16:34,03,06,1, 11.9,1,1, 5.281, 10400.140, 493.262, 52847.296 25/05/08,06:16:34,04,06,1, 11.9,1,1, 5.281, 10400.126, 493.278, 52847.371 25/05/08,06:16:34,05,06,1, 11.9,1,1, 5.281, 10400.094, 493.290, 52847.326 25/05/08,06:16:34,06,06,1, 11.9,1,1, 5.281, 10400.088, 493.276, 52847.265 25/05/08,06:16:34,07,06,1, 11.9,1,1, 5.281, 10400.101, 493.307, 52847.291 25/05/08,06:16:34,08,06,1, 11.9,1,1, 5.281, 10400.110, 493.298, 52847.330 25/05/08,06:16:34,09,06,1, 11.9,1,1, 5.281, 10400.087, 493.328, 52847.368 25/05/08,06:16:34,10,06,1, 11.9,1,1, 5.281, 10400.077, 493.341, 52847.357 25/05/08,06:16:34,11,06,1, 11.9,1,1, 5.281, 10400.099, 493.338, 52847.331 25/05/08,06:16:34,12,06,1, 11.9,1,1, 5.281, 10400.061, 493.318, 52847.370 25/05/08,06:16:34,13,06,1, 11.9,1,1, 5.281, 10400.088, 493.333, 52847.293 25/05/08,06:16:34,14,06,1, 11.9,1,1, 5.281, 10400.064, 493.355, 52847.336 25/05/08,06:16:34,15,06,1, 11.9,1,1, 5.281, 10400.067, 493.370, 52847.408 25/05/08,06:16:34,16,06,1, 11.9,1,1, 5.281, 10400.041, 493.374, 52847.410 25/05/08,06:16:34,17,06,1, 11.9,1,1, 5.281, 10400.099, 493.397, 52847.557 25/05/08,06:16:34,18,06,1, 11.9,1,1, 5.281, 10400.050, 493.371, 52847.293 25/05/08,06:16:34,19,06,1, 11.9,1,1, 5.281, 10400.059, 493.382, 52847.365 25/05/08,06:16:35,00,06,1, 11.9,1,1, 5.284, 10400.054, 493.382, 52847.365 25/05/08,06:16:35,01,06,1, 11.9,1,1, 5.284, 10400.040, 493.375, 52847.309 25/05/08,06:16:35,02,06,1, 11.9,1,1, 5.284, 10400.039, 493.376, 52847.368 25/05/08,06:16:35,03,06,1, 11.9,1,1, 5.284, 10400.040, 493.384, 52847.383 25/05/08,06:16:35,04,06,1, 11.9,1,1, 5.284, 10400.043, 493.353, 52847.399 25/05/08,06:16:35,05,06,1, 11.9,1,1, 5.284, 10400.026, 493.370, 52847.295 25/05/08,06:16:35,06,06,1, 11.9,1,1, 5.284, 10400.041, 493.369, 52847.345 25/05/08,06:16:35,07,06,1, 11.9,1,1, 5.284, 10400.037, 493.371, 52847.341 25/05/08,06:16:35,08,06,1, 11.9,1,1, 5.284, 10400.059, 493.366, 52847.351 25/05/08,06:16:35,09,06,1, 11.9,1,1, 5.284, 10400.052, 493.383, 52847.407 25/05/08,06:16:35,10,06,1, 11.9,1,1, 5.284, 10400.039, 493.362, 52847.378 25/05/08,06:16:35,11,06,1, 11.9,1,1, 5.284, 10400.033, 493.349, 52847.434 25/05/08,06:16:35,12,06,1, 11.9,1,1, 5.284, 10400.024, 493.342, 52847.400 25/05/08,06:16:35,13,06,1, 11.9,1,1, 5.284, 10399.989, 493.327, 52847.431 25/05/08,06:16:35,14,06,1, 11.9,1,1, 5.284, 10399.987, 493.322, 52847.409 25/05/08,06:16:35,15,06,1, 11.9,1,1, 5.284, 10400.000, 493.320, 52847.365 25/05/08,06:16:35,16,06,1, 11.9,1,1, 5.284, 10399.970, 493.304, 52847.387 25/05/08,06:16:35,17,06,1, 11.9,1,1, 5.284, 10399.990, 493.288, 52847.316 25/05/08,06:16:35,18,06,1, 11.9,1,1, 5.284, 10399.994, 493.297, 52847.358 25/05/08,06:16:35,19,06,1, 11.9,1,1, 5.284, 10399.981, 493.292, 52847.269 25/05/08,06:16:36,00,06,1, 11.9,1,1, 5.283, 10399.979, 493.292, 52847.269 25/05/08,06:16:36,01,06,1, 11.9,1,1, 5.283, 10399.987, 493.305, 52847.345 25/05/08,06:16:36,02,06,1, 11.9,1,1, 5.283, 10399.980, 493.301, 52847.349 25/05/08,06:16:36,03,06,1, 11.9,1,1, 5.283, 10399.973, 493.314, 52847.402 25/05/08,06:16:36,04,06,1, 11.9,1,1, 5.283, 10399.978, 493.300, 52847.375 25/05/08,06:16:36,05,06,1, 11.9,1,1, 5.283, 10399.941, 493.297, 52847.355 25/05/08,06:16:36,06,06,1, 11.9,1,1, 5.283, 10399.967, 493.272, 52847.370 25/05/08,06:16:36,07,06,1, 11.9,1,1, 5.283, 10399.937, 493.285, 52847.349 25/05/08,06:16:36,08,06,1, 11.9,1,1, 5.283, 10399.925, 493.287, 52847.399 25/05/08,06:16:36,09,06,1, 11.9,1,1, 5.283, 10399.915, 493.299, 52847.367 25/05/08,06:16:36,10,06,1, 11.9,1,1, 5.283, 10399.906, 493.297, 52847.402 25/05/08,06:16:36,11,06,1, 11.9,1,1, 5.283, 10399.902, 493.318, 52847.348 25/05/08,06:16:36,12,06,1, 11.9,1,1, 5.283, 10399.890, 493.319, 52847.367 25/05/08,06:16:36,13,06,1, 11.9,1,1, 5.283, 10399.911, 493.311, 52847.380 25/05/08,06:16:36,14,06,1, 11.9,1,1, 5.283, 10399.889, 493.317, 52847.409 25/05/08,06:16:36,15,06,1, 11.9,1,1, 5.283, 10399.880, 493.317, 52847.285 25/05/08,06:16:36,16,06,1, 11.9,1,1, 5.283, 10399.867, 493.332, 52847.438 25/05/08,06:16:36,17,06,1, 11.9,1,1, 5.283, 10399.911, 493.361, 52847.356 25/05/08,06:16:36,18,06,1, 11.9,1,1, 5.283, 10399.881, 493.337, 52847.337 25/05/08,06:16:36,19,06,1, 11.9,1,1, 5.283, 10399.869, 493.354, 52847.285 25/05/08,06:16:37,00,06,1, 11.9,1,1, 5.285, 10399.863, 493.354, 52847.285 25/05/08,06:16:37,01,06,1, 11.9,1,1, 5.285, 10399.847, 493.380, 52847.319 25/05/08,06:16:37,02,06,1, 11.9,1,1, 5.285, 10399.828, 493.415, 52847.386 25/05/08,06:16:37,03,06,1, 11.9,1,1, 5.285, 10399.828, 493.414, 52847.383 25/05/08,06:16:37,04,06,1, 11.9,1,1, 5.285, 10399.839, 493.429, 52847.396 25/05/08,06:16:37,05,06,1, 11.9,1,1, 5.285, 10399.812, 493.441, 52847.376 25/05/08,06:16:37,06,06,1, 11.9,1,1, 5.285, 10399.810, 493.443, 52847.423 25/05/08,06:16:37,07,06,1, 11.9,1,1, 5.285, 10399.816, 493.444, 52847.445 25/05/08,06:16:37,08,06,1, 11.9,1,1, 5.285, 10399.791, 493.426, 52847.402 25/05/08,06:16:37,09,06,1, 11.9,1,1, 5.285, 10399.754, 493.453, 52847.395 25/05/08,06:16:37,10,06,1, 11.9,1,1, 5.285, 10399.732, 493.458, 52847.426 25/05/08,06:16:37,11,06,1, 11.9,1,1, 5.285, 10399.749, 493.471, 52847.412 25/05/08,06:16:37,12,06,1, 11.9,1,1, 5.285, 10399.743, 493.500, 52847.400 25/05/08,06:16:37,13,06,1, 11.9,1,1, 5.285, 10399.730, 493.533, 52847.444 25/05/08,06:16:37,14,06,1, 11.9,1,1, 5.285, 10399.709, 493.555, 52847.386 25/05/08,06:16:37,15,06,1, 11.9,1,1, 5.285, 10399.722, 493.562, 52847.374 25/05/08,06:16:37,16,06,1, 11.9,1,1, 5.285, 10399.675, 493.592, 52847.474 25/05/08,06:16:37,17,06,1, 11.9,1,1, 5.285, 10399.676, 493.591, 52847.456 25/05/08,06:16:37,18,06,1, 11.9,1,1, 5.285, 10399.668, 493.596, 52847.486 25/05/08,06:16:37,19,06,1, 11.9,1,1, 5.285, 10399.651, 493.603, 52847.433 25/05/08,06:16:38,00,06,1, 11.9,1,1, 5.283, 10399.646, 493.603, 52847.433 25/05/08,06:16:38,01,06,1, 11.9,1,1, 5.283, 10399.643, 493.661, 52847.497 25/05/08,06:16:38,02,06,1, 11.9,1,1, 5.283, 10399.620, 493.670, 52847.503 25/05/08,06:16:38,03,06,1, 11.9,1,1, 5.283, 10399.606, 493.673, 52847.411 25/05/08,06:16:38,04,06,1, 11.9,1,1, 5.283, 10399.633, 493.712, 52847.512 25/05/08,06:16:38,05,06,1, 11.9,1,1, 5.283, 10399.584, 493.721, 52847.485 25/05/08,06:16:38,06,06,1, 11.9,1,1, 5.283, 10399.566, 493.727, 52847.516 25/05/08,06:16:38,07,06,1, 11.9,1,1, 5.283, 10399.562, 493.743, 52847.546 25/05/08,06:16:38,08,06,1, 11.9,1,1, 5.283, 10399.594, 493.746, 52847.480 25/05/08,06:16:38,09,06,1, 11.9,1,1, 5.283, 10399.560, 493.773, 52847.538 25/05/08,06:16:38,10,06,1, 11.9,1,1, 5.283, 10399.532, 493.768, 52847.484 25/05/08,06:16:38,11,06,1, 11.9,1,1, 5.283, 10399.543, 493.780, 52847.486 25/05/08,06:16:38,12,06,1, 11.9,1,1, 5.283, 10399.517, 493.804, 52847.515 25/05/08,06:16:38,13,06,1, 11.9,1,1, 5.283, 10399.521, 493.820, 52847.536 25/05/08,06:16:38,14,06,1, 11.9,1,1, 5.283, 10399.482, 493.825, 52847.564 25/05/08,06:16:38,15,06,1, 11.9,1,1, 5.283, 10399.482, 493.863, 52847.621 25/05/08,06:16:38,16,06,1, 11.9,1,1, 5.283, 10399.450, 493.868, 52847.586 25/05/08,06:16:38,17,06,1, 11.9,1,1, 5.283, 10399.466, 493.903, 52847.609 25/05/08,06:16:38,18,06,1, 11.9,1,1, 5.283, 10399.450, 493.918, 52847.639 25/05/08,06:16:38,19,06,1, 11.9,1,1, 5.283, 10399.439, 493.925, 52847.537 25/05/08,06:16:39,00,06,1, 12.0,1,1, 5.287, 10399.437, 493.925, 52847.537 25/05/08,06:16:39,01,06,1, 12.0,1,1, 5.287, 10399.414, 493.918, 52847.562 25/05/08,06:16:39,02,06,1, 12.0,1,1, 5.287, 10399.380, 493.955, 52847.627 25/05/08,06:16:39,03,06,1, 12.0,1,1, 5.287, 10399.382, 493.934, 52847.579 25/05/08,06:16:39,04,06,1, 12.0,1,1, 5.287, 10399.361, 493.945, 52847.562 25/05/08,06:16:39,05,06,1, 12.0,1,1, 5.287, 10399.371, 493.976, 52847.571 25/05/08,06:16:39,06,06,1, 12.0,1,1, 5.287, 10399.371, 493.988, 52847.527 25/05/08,06:16:39,07,06,1, 12.0,1,1, 5.287, 10399.347, 493.987, 52847.602 25/05/08,06:16:39,08,06,1, 12.0,1,1, 5.287, 10399.330, 494.006, 52847.629 25/05/08,06:16:39,09,06,1, 12.0,1,1, 5.287, 10399.315, 494.017, 52847.581 25/05/08,06:16:39,10,06,1, 12.0,1,1, 5.287, 10399.310, 494.027, 52847.537 25/05/08,06:16:39,11,06,1, 12.0,1,1, 5.287, 10399.288, 494.017, 52847.583 25/05/08,06:16:39,12,06,1, 12.0,1,1, 5.287, 10399.303, 494.006, 52847.485 25/05/08,06:16:39,13,06,1, 12.0,1,1, 5.287, 10399.279, 494.026, 52847.539 25/05/08,06:16:39,14,06,1, 12.0,1,1, 5.287, 10399.255, 494.003, 52847.559 25/05/08,06:16:39,15,06,1, 12.0,1,1, 5.287, 10399.239, 494.021, 52847.569 25/05/08,06:16:39,16,06,1, 12.0,1,1, 5.287, 10399.241, 494.026, 52847.582 25/05/08,06:16:39,17,06,1, 12.0,1,1, 5.287, 10399.229, 494.032, 52847.542 25/05/08,06:16:39,18,06,1, 12.0,1,1, 5.287, 10399.234, 494.039, 52847.567 25/05/08,06:16:39,19,06,1, 12.0,1,1, 5.287, 10399.216, 494.033, 52847.596 25/05/08,06:16:40,00,06,1, 11.9,1,1, 5.274, 10399.212, 494.033, 52847.596 25/05/08,06:16:40,01,06,1, 11.9,1,1, 5.274, 10399.193, 494.019, 52847.553 25/05/08,06:16:40,02,06,1, 11.9,1,1, 5.274, 10399.184, 494.021, 52847.630 25/05/08,06:16:40,03,06,1, 11.9,1,1, 5.274, 10399.179, 494.025, 52847.576 25/05/08,06:16:40,04,06,1, 11.9,1,1, 5.274, 10399.167, 494.000, 52847.491 25/05/08,06:16:40,05,06,1, 11.9,1,1, 5.274, 10399.180, 494.023, 52847.508 25/05/08,06:16:40,06,06,1, 11.9,1,1, 5.274, 10399.141, 494.013, 52847.725 25/05/08,06:16:40,07,06,1, 11.9,1,1, 5.274, 10399.168, 494.002, 52847.681 25/05/08,06:16:40,08,06,1, 11.9,1,1, 5.274, 10399.160, 493.990, 52847.603 25/05/08,06:16:40,09,06,1, 11.9,1,1, 5.274, 10399.181, 493.985, 52847.613 25/05/08,06:16:40,10,06,1, 11.9,1,1, 5.274, 10399.167, 493.999, 52847.635 25/05/08,06:16:40,11,06,1, 11.9,1,1, 5.274, 10399.148, 493.989, 52847.510 25/05/08,06:16:40,12,06,1, 11.9,1,1, 5.274, 10399.144, 493.966, 52847.534 25/05/08,06:16:40,13,06,1, 11.9,1,1, 5.274, 10399.129, 493.967, 52847.452 25/05/08,06:16:40,14,06,1, 11.9,1,1, 5.274, 10399.117, 493.951, 52847.496 25/05/08,06:16:40,15,06,1, 11.9,1,1, 5.274, 10399.083, 493.965, 52847.550 25/05/08,06:16:40,16,06,1, 11.9,1,1, 5.274, 10399.095, 493.966, 52847.469 25/05/08,06:16:40,17,06,1, 11.9,1,1, 5.274, 10399.077, 493.967, 52847.548 25/05/08,06:16:40,18,06,1, 11.9,1,1, 5.274, 10399.090, 493.994, 52847.536 25/05/08,06:16:40,19,06,1, 11.9,1,1, 5.274, 10399.081, 493.983, 52847.438 25/05/08,06:16:41,00,06,1, 11.9,1,1, 5.285, 10399.078, 493.983, 52847.438 25/05/08,06:16:41,01,06,1, 11.9,1,1, 5.285, 10399.058, 493.977, 52847.502 25/05/08,06:16:41,02,06,1, 11.9,1,1, 5.285, 10399.027, 493.980, 52847.557 25/05/08,06:16:41,03,06,1, 11.9,1,1, 5.285, 10399.026, 493.965, 52847.515 25/05/08,06:16:41,04,06,1, 11.9,1,1, 5.285, 10399.009, 493.965, 52847.573 25/05/08,06:16:41,05,06,1, 11.9,1,1, 5.285, 10399.023, 493.953, 52847.485 25/05/08,06:16:41,06,06,1, 11.9,1,1, 5.285, 10398.992, 493.947, 52847.467 25/05/08,06:16:41,07,06,1, 11.9,1,1, 5.285, 10398.993, 493.969, 52847.495 25/05/08,06:16:41,08,06,1, 11.9,1,1, 5.285, 10398.988, 493.976, 52847.522 25/05/08,06:16:41,09,06,1, 11.9,1,1, 5.285, 10398.999, 493.973, 52847.537 25/05/08,06:16:41,10,06,1, 11.9,1,1, 5.285, 10398.956, 493.978, 52847.474 25/05/08,06:16:41,11,06,1, 11.9,1,1, 5.285, 10398.953, 493.977, 52847.518 25/05/08,06:16:41,12,06,1, 11.9,1,1, 5.285, 10398.969, 493.992, 52847.539 25/05/08,06:16:41,13,06,1, 11.9,1,1, 5.285, 10398.959, 493.932, 52847.471 25/05/08,06:16:41,14,06,1, 11.9,1,1, 5.285, 10398.928, 493.958, 52847.450 25/05/08,06:16:41,15,06,1, 11.9,1,1, 5.285, 10398.912, 493.956, 52847.431 25/05/08,06:16:41,16,06,1, 11.9,1,1, 5.285, 10398.917, 493.957, 52847.505 25/05/08,06:16:41,17,06,1, 11.9,1,1, 5.285, 10398.922, 493.958, 52847.406 25/05/08,06:16:41,18,06,1, 11.9,1,1, 5.285, 10398.900, 493.986, 52847.551 25/05/08,06:16:41,19,06,1, 11.9,1,1, 5.285, 10398.916, 494.007, 52847.538 25/05/08,06:16:42,00,06,1, 12.0,1,1, 5.284, 10398.911, 494.007, 52847.538 25/05/08,06:16:42,01,06,1, 12.0,1,1, 5.284, 10398.893, 494.004, 52847.355 25/05/08,06:16:42,02,06,1, 12.0,1,1, 5.284, 10398.875, 494.003, 52847.507 25/05/08,06:16:42,03,06,1, 12.0,1,1, 5.284, 10398.860, 494.007, 52847.573 25/05/08,06:16:42,04,06,1, 12.0,1,1, 5.284, 10398.849, 494.014, 52847.518 25/05/08,06:16:42,05,06,1, 12.0,1,1, 5.284, 10398.805, 494.019, 52847.437 25/05/08,06:16:42,06,06,1, 12.0,1,1, 5.284, 10398.812, 494.012, 52847.452 25/05/08,06:16:42,07,06,1, 12.0,1,1, 5.284, 10398.811, 494.021, 52847.523 25/05/08,06:16:42,08,06,1, 12.0,1,1, 5.284, 10398.807, 494.059, 52847.590 25/05/08,06:16:42,09,06,1, 12.0,1,1, 5.284, 10398.797, 494.050, 52847.585 25/05/08,06:16:42,10,06,1, 12.0,1,1, 5.284, 10398.773, 494.072, 52847.539 25/05/08,06:16:42,11,06,1, 12.0,1,1, 5.284, 10398.758, 494.072, 52847.529 25/05/08,06:16:42,12,06,1, 12.0,1,1, 5.284, 10398.768, 494.094, 52847.513 25/05/08,06:16:42,13,06,1, 12.0,1,1, 5.284, 10398.742, 494.062, 52847.546 25/05/08,06:16:42,14,06,1, 12.0,1,1, 5.284, 10398.721, 494.068, 52847.524 25/05/08,06:16:42,15,06,1, 12.0,1,1, 5.284, 10398.691, 494.094, 52847.585 25/05/08,06:16:42,16,06,1, 12.0,1,1, 5.284, 10398.683, 494.075, 52847.499 25/05/08,06:16:42,17,06,1, 12.0,1,1, 5.284, 10398.696, 494.078, 52847.468 25/05/08,06:16:42,18,06,1, 12.0,1,1, 5.284, 10398.670, 494.091, 52847.575 25/05/08,06:16:42,19,06,1, 12.0,1,1, 5.284, 10398.657, 494.097, 52847.584 25/05/08,06:16:43,00,06,1, 11.9,1,1, 5.275, 10398.653, 494.097, 52847.584 25/05/08,06:16:43,01,06,1, 11.9,1,1, 5.275, 10398.644, 494.073, 52847.480 25/05/08,06:16:43,02,06,1, 11.9,1,1, 5.275, 10398.644, 494.066, 52847.306 25/05/08,06:16:43,03,06,1, 11.9,1,1, 5.275, 10398.610, 494.103, 52847.641 25/05/08,06:16:43,04,06,1, 11.9,1,1, 5.275, 10398.643, 494.083, 52847.362 25/05/08,06:16:43,05,06,1, 11.9,1,1, 5.275, 10398.573, 494.098, 52847.664 25/05/08,06:16:43,06,06,1, 11.9,1,1, 5.275, 10398.587, 494.046, 52847.488 25/05/08,06:16:43,07,06,1, 11.9,1,1, 5.275, 10398.571, 494.008, 52847.242 25/05/08,06:16:43,08,06,1, 11.9,1,1, 5.275, 10398.516, 494.062, 52847.601 25/05/08,06:16:43,09,06,1, 11.9,1,1, 5.275, 10398.544, 494.024, 52847.547 25/05/08,06:16:43,10,06,1, 11.9,1,1, 5.275, 10398.533, 494.051, 52847.545 25/05/08,06:16:43,11,06,1, 11.9,1,1, 5.275, 10398.513, 494.065, 52847.623 25/05/08,06:16:43,12,06,1, 11.9,1,1, 5.275, 10398.546, 494.054, 52847.575 25/05/08,06:16:43,13,06,1, 11.9,1,1, 5.275, 10398.503, 494.052, 52847.573 25/05/08,06:16:43,14,06,1, 11.9,1,1, 5.275, 10398.486, 494.041, 52847.578 25/05/08,06:16:43,15,06,1, 11.9,1,1, 5.275, 10398.475, 494.021, 52847.576 25/05/08,06:16:43,16,06,1, 11.9,1,1, 5.275, 10398.501, 494.010, 52847.483 25/05/08,06:16:43,17,06,1, 11.9,1,1, 5.275, 10398.479, 494.016, 52847.471 25/05/08,06:16:43,18,06,1, 11.9,1,1, 5.275, 10398.459, 494.017, 52847.539 25/05/08,06:16:43,19,06,1, 11.9,1,1, 5.275, 10398.455, 494.022, 52847.556 25/05/08,06:16:44,00,06,1, 12.0,1,1, 5.284, 10398.452, 494.022, 52847.556 25/05/08,06:16:44,01,06,1, 12.0,1,1, 5.284, 10398.422, 494.008, 52847.488 25/05/08,06:16:44,02,06,1, 12.0,1,1, 5.284, 10398.405, 494.025, 52847.489 25/05/08,06:16:44,03,06,1, 12.0,1,1, 5.284, 10398.419, 493.981, 52847.496 25/05/08,06:16:44,04,06,1, 12.0,1,1, 5.284, 10398.413, 493.979, 52847.497 25/05/08,06:16:44,05,06,1, 12.0,1,1, 5.284, 10398.377, 493.960, 52847.476 25/05/08,06:16:44,06,06,1, 12.0,1,1, 5.284, 10398.389, 493.975, 52847.503 25/05/08,06:16:44,07,06,1, 12.0,1,1, 5.284, 10398.392, 493.916, 52847.462 25/05/08,06:16:44,08,06,1, 12.0,1,1, 5.284, 10398.388, 493.960, 52847.520 25/05/08,06:16:44,09,06,1, 12.0,1,1, 5.284, 10398.374, 493.924, 52847.575 25/05/08,06:16:44,10,06,1, 12.0,1,1, 5.284, 10398.366, 493.939, 52847.482 25/05/08,06:16:44,11,06,1, 12.0,1,1, 5.284, 10398.370, 493.951, 52847.517 25/05/08,06:16:44,12,06,1, 12.0,1,1, 5.284, 10398.375, 493.944, 52847.484 25/05/08,06:16:44,13,06,1, 12.0,1,1, 5.284, 10398.329, 493.944, 52847.487 25/05/08,06:16:44,14,06,1, 12.0,1,1, 5.284, 10398.327, 493.933, 52847.473 25/05/08,06:16:44,15,06,1, 12.0,1,1, 5.284, 10398.310, 493.965, 52847.489 25/05/08,06:16:44,16,06,1, 12.0,1,1, 5.284, 10398.314, 493.943, 52847.499 25/05/08,06:16:44,17,06,1, 12.0,1,1, 5.284, 10398.277, 493.952, 52847.290 25/05/08,06:16:44,18,06,1, 12.0,1,1, 5.284, 10398.316, 493.955, 52847.492 25/05/08,06:16:44,19,06,1, 12.0,1,1, 5.284, 10398.315, 493.940, 52847.495 25/05/08,06:16:45,00,06,1, 12.0,1,1, 5.277, 10398.310, 493.940, 52847.495 25/05/08,06:16:45,01,06,1, 12.0,1,1, 5.277, 10398.286, 493.951, 52847.501 25/05/08,06:16:45,02,06,1, 12.0,1,1, 5.277, 10398.289, 493.954, 52847.537 25/05/08,06:16:45,03,06,1, 12.0,1,1, 5.277, 10398.274, 493.931, 52847.467 25/05/08,06:16:45,04,06,1, 12.0,1,1, 5.277, 10398.264, 493.946, 52847.481 25/05/08,06:16:45,05,06,1, 12.0,1,1, 5.277, 10398.239, 493.932, 52847.451 25/05/08,06:16:45,06,06,1, 12.0,1,1, 5.277, 10398.267, 493.931, 52847.433 25/05/08,06:16:45,07,06,1, 12.0,1,1, 5.277, 10398.288, 493.947, 52847.544 25/05/08,06:16:45,08,06,1, 12.0,1,1, 5.277, 10398.250, 493.944, 52847.574 25/05/08,06:16:45,09,06,1, 12.0,1,1, 5.277, 10398.240, 493.922, 52847.455 25/05/08,06:16:45,10,06,1, 12.0,1,1, 5.277, 10398.241, 493.917, 52847.516 25/05/08,06:16:45,11,06,1, 12.0,1,1, 5.277, 10398.217, 493.924, 52847.473 25/05/08,06:16:45,12,06,1, 12.0,1,1, 5.277, 10398.214, 493.916, 52847.512 25/05/08,06:16:45,13,06,1, 12.0,1,1, 5.277, 10398.225, 493.885, 52847.472 25/05/08,06:16:45,14,06,1, 12.0,1,1, 5.277, 10398.195, 493.869, 52847.515 25/05/08,06:16:45,15,06,1, 12.0,1,1, 5.277, 10398.216, 493.823, 52847.418 25/05/08,06:16:45,16,06,1, 12.0,1,1, 5.277, 10398.221, 493.866, 52847.436 25/05/08,06:16:45,17,06,1, 12.0,1,1, 5.277, 10398.207, 493.830, 52847.484 25/05/08,06:16:45,18,06,1, 12.0,1,1, 5.277, 10398.189, 493.859, 52847.486 25/05/08,06:16:45,19,06,1, 12.0,1,1, 5.277, 10398.177, 493.844, 52847.492 25/05/08,06:16:46,00,06,1, 11.9,1,1, 5.279, 10398.169, 493.844, 52847.492 25/05/08,06:16:46,01,06,1, 11.9,1,1, 5.279, 10398.158, 493.824, 52847.478 25/05/08,06:16:46,02,06,1, 11.9,1,1, 5.279, 10398.142, 493.842, 52847.437 25/05/08,06:16:46,03,06,1, 11.9,1,1, 5.279, 10398.135, 493.813, 52847.488 25/05/08,06:16:46,04,06,1, 11.9,1,1, 5.279, 10398.126, 493.822, 52847.401 25/05/08,06:16:46,05,06,1, 11.9,1,1, 5.279, 10398.130, 493.789, 52847.463 25/05/08,06:16:46,06,06,1, 11.9,1,1, 5.279, 10398.125, 493.815, 52847.447 25/05/08,06:16:46,07,06,1, 11.9,1,1, 5.279, 10398.133, 493.822, 52847.509 25/05/08,06:16:46,08,06,1, 11.9,1,1, 5.279, 10398.132, 493.794, 52847.478 25/05/08,06:16:46,09,06,1, 11.9,1,1, 5.279, 10398.126, 493.776, 52847.500 25/05/08,06:16:46,10,06,1, 11.9,1,1, 5.279, 10398.116, 493.810, 52847.428 25/05/08,06:16:46,11,06,1, 11.9,1,1, 5.279, 10398.083, 493.790, 52847.529 25/05/08,06:16:46,12,06,1, 11.9,1,1, 5.279, 10398.097, 493.792, 52847.390 25/05/08,06:16:46,13,06,1, 11.9,1,1, 5.279, 10398.095, 493.786, 52847.408 25/05/08,06:16:46,14,06,1, 11.9,1,1, 5.279, 10398.093, 493.758, 52847.513 25/05/08,06:16:46,15,06,1, 11.9,1,1, 5.279, 10398.097, 493.743, 52847.393 25/05/08,06:16:46,16,06,1, 11.9,1,1, 5.279, 10398.084, 493.764, 52847.496 25/05/08,06:16:46,17,06,1, 11.9,1,1, 5.279, 10398.065, 493.753, 52847.486 25/05/08,06:16:46,18,06,1, 11.9,1,1, 5.279, 10398.078, 493.760, 52847.424 25/05/08,06:16:46,19,06,1, 11.9,1,1, 5.279, 10398.061, 493.742, 52847.478 25/05/08,06:16:47,00,06,1, 11.9,1,1, 5.286, 10398.060, 493.742, 52847.478 25/05/08,06:16:47,01,06,1, 11.9,1,1, 5.286, 10398.062, 493.718, 52847.438 25/05/08,06:16:47,02,06,1, 11.9,1,1, 5.286, 10398.070, 493.732, 52847.446 25/05/08,06:16:47,03,06,1, 11.9,1,1, 5.286, 10398.053, 493.699, 52847.384 25/05/08,06:16:47,04,06,1, 11.9,1,1, 5.286, 10398.064, 493.700, 52847.393 25/05/08,06:16:47,05,06,1, 11.9,1,1, 5.286, 10398.048, 493.675, 52847.457 25/05/08,06:16:47,06,06,1, 11.9,1,1, 5.286, 10398.073, 493.683, 52847.367 25/05/08,06:16:47,07,06,1, 11.9,1,1, 5.286, 10398.046, 493.683, 52847.464 25/05/08,06:16:47,08,06,1, 11.9,1,1, 5.286, 10398.050, 493.648, 52847.507 25/05/08,06:16:47,09,06,1, 11.9,1,1, 5.286, 10398.034, 493.660, 52847.453 25/05/08,06:16:47,10,06,1, 11.9,1,1, 5.286, 10398.037, 493.647, 52847.521 25/05/08,06:16:47,11,06,1, 11.9,1,1, 5.286, 10398.016, 493.648, 52847.515 25/05/08,06:16:47,12,06,1, 11.9,1,1, 5.286, 10398.021, 493.625, 52847.368 25/05/08,06:16:47,13,06,1, 11.9,1,1, 5.286, 10398.002, 493.614, 52847.427 25/05/08,06:16:47,14,06,1, 11.9,1,1, 5.286, 10398.013, 493.605, 52847.404 25/05/08,06:16:47,15,06,1, 11.9,1,1, 5.286, 10398.033, 493.579, 52847.463 25/05/08,06:16:47,16,06,1, 11.9,1,1, 5.286, 10398.021, 493.557, 52847.349 25/05/08,06:16:47,17,06,1, 11.9,1,1, 5.286, 10397.992, 493.575, 52847.451 25/05/08,06:16:47,18,06,1, 11.9,1,1, 5.286, 10398.031, 493.536, 52847.352 25/05/08,06:16:47,19,06,1, 11.9,1,1, 5.286, 10398.014, 493.540, 52847.406 25/05/08,06:16:48,00,06,1, 12.0,1,1, 5.287, 10398.010, 493.540, 52847.406 25/05/08,06:16:48,01,06,1, 12.0,1,1, 5.287, 10397.986, 493.485, 52847.330 25/05/08,06:16:48,02,06,1, 12.0,1,1, 5.287, 10397.997, 493.458, 52847.381 25/05/08,06:16:48,03,06,1, 12.0,1,1, 5.287, 10398.003, 493.468, 52847.395 25/05/08,06:16:48,04,06,1, 12.0,1,1, 5.287, 10397.999, 493.431, 52847.303 25/05/08,06:16:48,05,06,1, 12.0,1,1, 5.287, 10397.999, 493.460, 52847.430 25/05/08,06:16:48,06,06,1, 12.0,1,1, 5.287, 10397.991, 493.426, 52847.327 25/05/08,06:16:48,07,06,1, 12.0,1,1, 5.287, 10397.995, 493.438, 52847.325 25/05/08,06:16:48,08,06,1, 12.0,1,1, 5.287, 10397.979, 493.432, 52847.388 25/05/08,06:16:48,09,06,1, 12.0,1,1, 5.287, 10397.954, 493.416, 52847.388 25/05/08,06:16:48,10,06,1, 12.0,1,1, 5.287, 10397.969, 493.414, 52847.372 25/05/08,06:16:48,11,06,1, 12.0,1,1, 5.287, 10397.968, 493.406, 52847.319 25/05/08,06:16:48,12,06,1, 12.0,1,1, 5.287, 10397.944, 493.422, 52847.309 25/05/08,06:16:48,13,06,1, 12.0,1,1, 5.287, 10397.980, 493.392, 52847.375 25/05/08,06:16:48,14,06,1, 12.0,1,1, 5.287, 10397.954, 493.387, 52847.365 25/05/08,06:16:48,15,06,1, 12.0,1,1, 5.287, 10397.955, 493.364, 52847.317 25/05/08,06:16:48,16,06,1, 12.0,1,1, 5.287, 10397.966, 493.371, 52847.337 25/05/08,06:16:48,17,06,1, 12.0,1,1, 5.287, 10397.962, 493.323, 52847.360 25/05/08,06:16:48,18,06,1, 12.0,1,1, 5.287, 10397.944, 493.321, 52847.332 25/05/08,06:16:48,19,06,1, 12.0,1,1, 5.287, 10397.937, 493.342, 52847.297 25/05/08,06:16:49,00,06,1, 11.9,1,1, 5.280, 10397.935, 493.342, 52847.297 25/05/08,06:16:49,01,06,1, 11.9,1,1, 5.280, 10397.924, 493.281, 52847.237 25/05/08,06:16:49,02,06,1, 11.9,1,1, 5.280, 10397.925, 493.259, 52847.274 25/05/08,06:16:49,03,06,1, 11.9,1,1, 5.280, 10397.926, 493.243, 52847.275 25/05/08,06:16:49,04,06,1, 11.9,1,1, 5.280, 10397.920, 493.259, 52847.255 25/05/08,06:16:49,05,06,1, 11.9,1,1, 5.280, 10397.912, 493.245, 52847.236 25/05/08,06:16:49,06,06,1, 11.9,1,1, 5.280, 10397.915, 493.250, 52847.231 25/05/08,06:16:49,07,06,1, 11.9,1,1, 5.280, 10397.904, 493.229, 52847.193 25/05/08,06:16:49,08,06,1, 11.9,1,1, 5.280, 10397.890, 493.243, 52847.161 25/05/08,06:16:49,09,06,1, 11.9,1,1, 5.280, 10397.915, 493.221, 52847.272 25/05/08,06:16:49,10,06,1, 11.9,1,1, 5.280, 10397.895, 493.203, 52847.219 25/05/08,06:16:49,11,06,1, 11.9,1,1, 5.280, 10397.883, 493.230, 52847.313 25/05/08,06:16:49,12,06,1, 11.9,1,1, 5.280, 10397.910, 493.200, 52847.231 25/05/08,06:16:49,13,06,1, 11.9,1,1, 5.280, 10397.899, 493.215, 52847.259 25/05/08,06:16:49,14,06,1, 11.9,1,1, 5.280, 10397.857, 493.213, 52847.251 25/05/08,06:16:49,15,06,1, 11.9,1,1, 5.280, 10397.895, 493.193, 52847.208 25/05/08,06:16:49,16,06,1, 11.9,1,1, 5.280, 10397.871, 493.204, 52847.208 25/05/08,06:16:49,17,06,1, 11.9,1,1, 5.280, 10397.847, 493.186, 52847.224 25/05/08,06:16:49,18,06,1, 11.9,1,1, 5.280, 10397.841, 493.163, 52847.168 25/05/08,06:16:49,19,06,1, 11.9,1,1, 5.280, 10397.858, 493.162, 52847.108 25/05/08,06:16:50,00,06,1, 11.9,1,1, 5.291, 10397.851, 493.162, 52847.108 25/05/08,06:16:50,01,06,1, 11.9,1,1, 5.291, 10397.814, 493.177, 52847.236 25/05/08,06:16:50,02,06,1, 11.9,1,1, 5.291, 10397.797, 493.168, 52847.190 25/05/08,06:16:50,03,06,1, 11.9,1,1, 5.291, 10397.806, 493.146, 52847.172 25/05/08,06:16:50,04,06,1, 11.9,1,1, 5.291, 10397.815, 493.144, 52847.155 25/05/08,06:16:50,05,06,1, 11.9,1,1, 5.291, 10397.829, 493.117, 52847.228 25/05/08,06:16:50,06,06,1, 11.9,1,1, 5.291, 10397.805, 493.114, 52847.171 25/05/08,06:16:50,07,06,1, 11.9,1,1, 5.291, 10397.820, 493.106, 52847.107 25/05/08,06:16:50,08,06,1, 11.9,1,1, 5.291, 10397.802, 493.111, 52847.125 25/05/08,06:16:50,09,06,1, 11.9,1,1, 5.291, 10397.819, 493.106, 52847.154 25/05/08,06:16:50,10,06,1, 11.9,1,1, 5.291, 10397.809, 493.080, 52847.184 25/05/08,06:16:50,11,06,1, 11.9,1,1, 5.291, 10397.796, 493.075, 52847.161 25/05/08,06:16:50,12,06,1, 11.9,1,1, 5.291, 10397.784, 493.056, 52847.196 25/05/08,06:16:50,13,06,1, 11.9,1,1, 5.291, 10397.813, 493.047, 52847.125 25/05/08,06:16:50,14,06,1, 11.9,1,1, 5.291, 10397.787, 493.021, 52847.082 25/05/08,06:16:50,15,06,1, 11.9,1,1, 5.291, 10397.794, 493.008, 52847.095 25/05/08,06:16:50,16,06,1, 11.9,1,1, 5.291, 10397.805, 492.971, 52847.128 25/05/08,06:16:50,17,06,1, 11.9,1,1, 5.291, 10397.835, 492.982, 52847.102 25/05/08,06:16:50,18,06,1, 11.9,1,1, 5.291, 10397.800, 492.953, 52847.111 25/05/08,06:16:50,19,06,1, 11.9,1,1, 5.291, 10397.816, 492.950, 52847.101 25/05/08,06:16:51,00,06,1, 11.9,1,1, 5.285, 10397.810, 492.950, 52847.101 25/05/08,06:16:51,01,06,1, 11.9,1,1, 5.285, 10397.808, 492.884, 52847.106 25/05/08,06:16:51,02,06,1, 11.9,1,1, 5.285, 10397.802, 492.892, 52847.106 25/05/08,06:16:51,03,06,1, 11.9,1,1, 5.285, 10397.819, 492.850, 52847.087 25/05/08,06:16:51,04,06,1, 11.9,1,1, 5.285, 10397.801, 492.828, 52847.005 25/05/08,06:16:51,05,06,1, 11.9,1,1, 5.285, 10397.817, 492.821, 52847.049 25/05/08,06:16:51,06,06,1, 11.9,1,1, 5.285, 10397.818, 492.801, 52847.073 25/05/08,06:16:51,07,06,1, 11.9,1,1, 5.285, 10397.809, 492.769, 52847.008 25/05/08,06:16:51,08,06,1, 11.9,1,1, 5.285, 10397.795, 492.783, 52847.073 25/05/08,06:16:51,09,06,1, 11.9,1,1, 5.285, 10397.806, 492.738, 52846.971 25/05/08,06:16:51,10,06,1, 11.9,1,1, 5.285, 10397.821, 492.742, 52847.050 25/05/08,06:16:51,11,06,1, 11.9,1,1, 5.285, 10397.792, 492.686, 52847.008 25/05/08,06:16:51,12,06,1, 11.9,1,1, 5.285, 10397.780, 492.677, 52846.981 25/05/08,06:16:51,13,06,1, 11.9,1,1, 5.285, 10397.801, 492.660, 52847.023 25/05/08,06:16:51,14,06,1, 11.9,1,1, 5.285, 10397.785, 492.644, 52846.982 25/05/08,06:16:51,15,06,1, 11.9,1,1, 5.285, 10397.820, 492.655, 52847.015 25/05/08,06:16:51,16,06,1, 11.9,1,1, 5.285, 10397.823, 492.656, 52847.016 25/05/08,06:16:51,17,06,1, 11.9,1,1, 5.285, 10397.777, 492.635, 52847.068 25/05/08,06:16:51,18,06,1, 11.9,1,1, 5.285, 10397.840, 492.604, 52846.943 25/05/08,06:16:51,19,06,1, 11.9,1,1, 5.285, 10397.801, 492.609, 52847.052 25/05/08,06:16:52,00,06,1, 11.9,1,1, 5.288, 10397.793, 492.609, 52847.052 25/05/08,06:16:52,01,06,1, 11.9,1,1, 5.288, 10397.800, 492.581, 52846.937 25/05/08,06:16:52,02,06,1, 11.9,1,1, 5.288, 10397.791, 492.586, 52847.041 25/05/08,06:16:52,03,06,1, 11.9,1,1, 5.288, 10397.805, 492.549, 52846.901 25/05/08,06:16:52,04,06,1, 11.9,1,1, 5.288, 10397.818, 492.566, 52846.984 25/05/08,06:16:52,05,06,1, 11.9,1,1, 5.288, 10397.801, 492.585, 52846.994 25/05/08,06:16:52,06,06,1, 11.9,1,1, 5.288, 10397.820, 492.556, 52846.940 25/05/08,06:16:52,07,06,1, 11.9,1,1, 5.288, 10397.806, 492.540, 52846.931 25/05/08,06:16:52,08,06,1, 11.9,1,1, 5.288, 10397.804, 492.511, 52846.923 25/05/08,06:16:52,09,06,1, 11.9,1,1, 5.288, 10397.785, 492.535, 52846.944 25/05/08,06:16:52,10,06,1, 11.9,1,1, 5.288, 10397.787, 492.528, 52846.956 25/05/08,06:16:52,11,06,1, 11.9,1,1, 5.288, 10397.788, 492.544, 52847.019 25/05/08,06:16:52,12,06,1, 11.9,1,1, 5.288, 10397.780, 492.519, 52846.988 25/05/08,06:16:52,13,06,1, 11.9,1,1, 5.288, 10397.772, 492.518, 52846.914 25/05/08,06:16:52,14,06,1, 11.9,1,1, 5.288, 10397.798, 492.477, 52846.959 25/05/08,06:16:52,15,06,1, 11.9,1,1, 5.288, 10397.778, 492.496, 52846.898 25/05/08,06:16:52,16,06,1, 11.9,1,1, 5.288, 10397.760, 492.486, 52846.979 25/05/08,06:16:52,17,06,1, 11.9,1,1, 5.288, 10397.782, 492.466, 52846.918 25/05/08,06:16:52,18,06,1, 11.9,1,1, 5.288, 10397.746, 492.441, 52846.889 25/05/08,06:16:52,19,06,1, 11.9,1,1, 5.288, 10397.745, 492.461, 52846.911 25/05/08,06:16:53,00,06,1, 11.9,1,1, 5.288, 10397.743, 492.461, 52846.911 25/05/08,06:16:53,01,06,1, 11.9,1,1, 5.288, 10397.729, 492.446, 52846.946 25/05/08,06:16:53,02,06,1, 11.9,1,1, 5.288, 10397.755, 492.460, 52846.926 25/05/08,06:16:53,03,06,1, 11.9,1,1, 5.288, 10397.742, 492.473, 52846.927 25/05/08,06:16:53,04,06,1, 11.9,1,1, 5.288, 10397.727, 492.451, 52846.933 25/05/08,06:16:53,05,06,1, 11.9,1,1, 5.288, 10397.715, 492.438, 52846.932 25/05/08,06:16:53,06,06,1, 11.9,1,1, 5.288, 10397.705, 492.451, 52846.914 25/05/08,06:16:53,07,06,1, 11.9,1,1, 5.288, 10397.725, 492.407, 52846.939 25/05/08,06:16:53,08,06,1, 11.9,1,1, 5.288, 10397.695, 492.418, 52846.875 25/05/08,06:16:53,09,06,1, 11.9,1,1, 5.288, 10397.686, 492.409, 52846.915 25/05/08,06:16:53,10,06,1, 11.9,1,1, 5.288, 10397.680, 492.410, 52846.865 25/05/08,06:16:53,11,06,1, 11.9,1,1, 5.288, 10397.685, 492.435, 52846.874 25/05/08,06:16:53,12,06,1, 11.9,1,1, 5.288, 10397.677, 492.420, 52846.973 25/05/08,06:16:53,13,06,1, 11.9,1,1, 5.288, 10397.681, 492.440, 52846.965 25/05/08,06:16:53,14,06,1, 11.9,1,1, 5.288, 10397.653, 492.418, 52846.952 25/05/08,06:16:53,15,06,1, 11.9,1,1, 5.288, 10397.641, 492.424, 52846.918 25/05/08,06:16:53,16,06,1, 11.9,1,1, 5.288, 10397.641, 492.414, 52846.877 25/05/08,06:16:53,17,06,1, 11.9,1,1, 5.288, 10397.618, 492.434, 52846.917 25/05/08,06:16:53,18,06,1, 11.9,1,1, 5.288, 10397.616, 492.451, 52846.881 25/05/08,06:16:53,19,06,1, 11.9,1,1, 5.288, 10397.611, 492.437, 52846.896 25/05/08,06:16:54,00,06,1, 11.9,1,1, 5.292, 10397.609, 492.437, 52846.896 25/05/08,06:16:54,01,06,1, 11.9,1,1, 5.292, 10397.584, 492.469, 52846.965 25/05/08,06:16:54,02,06,1, 11.9,1,1, 5.292, 10397.577, 492.472, 52846.923 25/05/08,06:16:54,03,06,1, 11.9,1,1, 5.292, 10397.588, 492.474, 52846.948 25/05/08,06:16:54,04,06,1, 11.9,1,1, 5.292, 10397.596, 492.470, 52846.874 25/05/08,06:16:54,05,06,1, 11.9,1,1, 5.292, 10397.587, 492.504, 52846.875 25/05/08,06:16:54,06,06,1, 11.9,1,1, 5.292, 10397.556, 492.514, 52846.980 25/05/08,06:16:54,07,06,1, 11.9,1,1, 5.292, 10397.593, 492.527, 52846.917 25/05/08,06:16:54,08,06,1, 11.9,1,1, 5.292, 10397.582, 492.519, 52846.928 25/05/08,06:16:54,09,06,1, 11.9,1,1, 5.292, 10397.591, 492.553, 52846.935 25/05/08,06:16:54,10,06,1, 11.9,1,1, 5.292, 10397.561, 492.555, 52846.980 25/05/08,06:16:54,11,06,1, 11.9,1,1, 5.292, 10397.582, 492.577, 52846.910 25/05/08,06:16:54,12,06,1, 11.9,1,1, 5.292, 10397.563, 492.571, 52846.920 25/05/08,06:16:54,13,06,1, 11.9,1,1, 5.292, 10397.560, 492.605, 52846.924 25/05/08,06:16:54,14,06,1, 11.9,1,1, 5.292, 10397.567, 492.621, 52846.969 25/05/08,06:16:54,15,06,1, 11.9,1,1, 5.292, 10397.572, 492.654, 52846.926 25/05/08,06:16:54,16,06,1, 11.9,1,1, 5.292, 10397.590, 492.645, 52846.960 25/05/08,06:16:54,17,06,1, 11.9,1,1, 5.292, 10397.577, 492.661, 52846.954 25/05/08,06:16:54,18,06,1, 11.9,1,1, 5.292, 10397.555, 492.661, 52846.968 25/05/08,06:16:54,19,06,1, 11.9,1,1, 5.292, 10397.572, 492.687, 52846.927 25/05/08,06:16:55,00,06,1, 12.0,1,1, 5.293, 10397.568, 492.687, 52846.927 25/05/08,06:16:55,01,06,1, 12.0,1,1, 5.293, 10397.571, 492.714, 52847.000 25/05/08,06:16:55,02,06,1, 12.0,1,1, 5.293, 10397.558, 492.727, 52846.955 25/05/08,06:16:55,03,06,1, 12.0,1,1, 5.293, 10397.582, 492.748, 52846.934 25/05/08,06:16:55,04,06,1, 12.0,1,1, 5.293, 10397.572, 492.798, 52847.038 25/05/08,06:16:55,05,06,1, 12.0,1,1, 5.293, 10397.585, 492.774, 52847.019 25/05/08,06:16:55,06,06,1, 12.0,1,1, 5.293, 10397.566, 492.789, 52846.972 25/05/08,06:16:55,07,06,1, 12.0,1,1, 5.293, 10397.574, 492.798, 52846.983 25/05/08,06:16:55,08,06,1, 12.0,1,1, 5.293, 10397.572, 492.802, 52847.037 25/05/08,06:16:55,09,06,1, 12.0,1,1, 5.293, 10397.576, 492.809, 52847.000 25/05/08,06:16:55,10,06,1, 12.0,1,1, 5.293, 10397.601, 492.805, 52846.973 25/05/08,06:16:55,11,06,1, 12.0,1,1, 5.293, 10397.586, 492.842, 52847.019 25/05/08,06:16:55,12,06,1, 12.0,1,1, 5.293, 10397.622, 492.826, 52847.025 25/05/08,06:16:55,13,06,1, 12.0,1,1, 5.293, 10397.613, 492.832, 52847.045 25/05/08,06:16:55,14,06,1, 12.0,1,1, 5.293, 10397.619, 492.838, 52846.983 25/05/08,06:16:55,15,06,1, 12.0,1,1, 5.293, 10397.600, 492.856, 52846.989 25/05/08,06:16:55,16,06,1, 12.0,1,1, 5.293, 10397.617, 492.844, 52846.964 25/05/08,06:16:55,17,06,1, 12.0,1,1, 5.293, 10397.608, 492.841, 52846.964 25/05/08,06:16:55,18,06,1, 12.0,1,1, 5.293, 10397.644, 492.865, 52846.998 25/05/08,06:16:55,19,06,1, 12.0,1,1, 5.293, 10397.634, 492.855, 52846.974 25/05/08,06:16:56,00,06,1, 11.8,1,1, 5.282, 10397.626, 492.855, 52846.974 25/05/08,06:16:56,01,06,1, 11.8,1,1, 5.282, 10397.659, 492.877, 52846.974 25/05/08,06:16:56,02,06,1, 11.8,1,1, 5.282, 10397.635, 492.854, 52846.976 25/05/08,06:16:56,03,06,1, 11.8,1,1, 5.282, 10397.639, 492.842, 52846.998 25/05/08,06:16:56,04,06,1, 11.8,1,1, 5.282, 10397.626, 492.882, 52846.998 25/05/08,06:16:56,05,06,1, 11.8,1,1, 5.282, 10397.660, 492.857, 52846.968 25/05/08,06:16:56,06,06,1, 11.8,1,1, 5.282, 10397.648, 492.854, 52846.896 25/05/08,06:16:56,07,06,1, 11.8,1,1, 5.282, 10397.662, 492.855, 52846.869 25/05/08,06:16:56,08,06,1, 11.8,1,1, 5.282, 10397.699, 492.845, 52846.935 25/05/08,06:16:56,09,06,1, 11.8,1,1, 5.282, 10397.653, 492.872, 52846.866 25/05/08,06:16:56,10,06,1, 11.8,1,1, 5.282, 10397.657, 492.841, 52846.903 25/05/08,06:16:56,11,06,1, 11.8,1,1, 5.282, 10397.668, 492.835, 52846.943 25/05/08,06:16:56,12,06,1, 11.8,1,1, 5.282, 10397.641, 492.832, 52846.828 25/05/08,06:16:56,13,06,1, 11.8,1,1, 5.282, 10397.654, 492.867, 52846.952 25/05/08,06:16:56,14,06,1, 11.8,1,1, 5.282, 10397.666, 492.855, 52846.953 25/05/08,06:16:56,15,06,1, 11.8,1,1, 5.282, 10397.654, 492.860, 52846.876 25/05/08,06:16:56,16,06,1, 11.8,1,1, 5.282, 10397.671, 492.856, 52846.915 25/05/08,06:16:56,17,06,1, 11.8,1,1, 5.282, 10397.663, 492.873, 52846.911 25/05/08,06:16:56,18,06,1, 11.8,1,1, 5.282, 10397.648, 492.851, 52846.948 25/05/08,06:16:56,19,06,1, 11.8,1,1, 5.282, 10397.655, 492.824, 52846.904 25/05/08,06:16:57,00,06,1, 11.8,1,1, 5.284, 10397.651, 492.824, 52846.904 25/05/08,06:16:57,01,06,1, 11.8,1,1, 5.284, 10397.656, 492.836, 52846.882 25/05/08,06:16:57,02,06,1, 11.8,1,1, 5.284, 10397.689, 492.848, 52846.936 25/05/08,06:16:57,03,06,1, 11.8,1,1, 5.284, 10397.663, 492.846, 52846.901 25/05/08,06:16:57,04,06,1, 11.8,1,1, 5.284, 10397.667, 492.816, 52846.973 25/05/08,06:16:57,05,06,1, 11.8,1,1, 5.284, 10397.673, 492.844, 52846.949 25/05/08,06:16:57,06,06,1, 11.8,1,1, 5.284, 10397.679, 492.815, 52846.932 25/05/08,06:16:57,07,06,1, 11.8,1,1, 5.284, 10397.675, 492.823, 52846.950 25/05/08,06:16:57,08,06,1, 11.8,1,1, 5.284, 10397.643, 492.846, 52846.960 25/05/08,06:16:57,09,06,1, 11.8,1,1, 5.284, 10397.669, 492.832, 52846.951 25/05/08,06:16:57,10,06,1, 11.8,1,1, 5.284, 10397.623, 492.819, 52846.889 25/05/08,06:16:57,11,06,1, 11.8,1,1, 5.284, 10397.667, 492.816, 52846.912 25/05/08,06:16:57,12,06,1, 11.8,1,1, 5.284, 10397.673, 492.803, 52846.922 25/05/08,06:16:57,13,06,1, 11.8,1,1, 5.284, 10397.657, 492.819, 52846.889 25/05/08,06:16:57,14,06,1, 11.8,1,1, 5.284, 10397.669, 492.803, 52846.961 25/05/08,06:16:57,15,06,1, 11.8,1,1, 5.284, 10397.650, 492.804, 52846.988 25/05/08,06:16:57,16,06,1, 11.8,1,1, 5.284, 10397.649, 492.791, 52847.035 25/05/08,06:16:57,17,06,1, 11.8,1,1, 5.284, 10397.657, 492.771, 52846.908 25/05/08,06:16:57,18,06,1, 11.8,1,1, 5.284, 10397.660, 492.772, 52846.981 25/05/08,06:16:57,19,06,1, 11.8,1,1, 5.284, 10397.652, 492.762, 52846.876 25/05/08,06:16:58,00,06,1, 11.9,1,1, 5.284, 10397.651, 492.762, 52846.876 25/05/08,06:16:58,01,06,1, 11.9,1,1, 5.284, 10397.677, 492.752, 52846.867 25/05/08,06:16:58,02,06,1, 11.9,1,1, 5.284, 10397.643, 492.751, 52846.918 25/05/08,06:16:58,03,06,1, 11.9,1,1, 5.284, 10397.685, 492.722, 52846.910 25/05/08,06:16:58,04,06,1, 11.9,1,1, 5.284, 10397.682, 492.733, 52846.874 25/05/08,06:16:58,05,06,1, 11.9,1,1, 5.284, 10397.677, 492.715, 52846.895 25/05/08,06:16:58,06,06,1, 11.9,1,1, 5.284, 10397.675, 492.714, 52846.820 25/05/08,06:16:58,07,06,1, 11.9,1,1, 5.284, 10397.669, 492.689, 52846.954 25/05/08,06:16:58,08,06,1, 11.9,1,1, 5.284, 10397.681, 492.696, 52846.941 25/05/08,06:16:58,09,06,1, 11.9,1,1, 5.284, 10397.676, 492.679, 52846.892 25/05/08,06:16:58,10,06,1, 11.9,1,1, 5.284, 10397.658, 492.672, 52847.002 25/05/08,06:16:58,11,06,1, 11.9,1,1, 5.284, 10397.681, 492.654, 52846.869 25/05/08,06:16:58,12,06,1, 11.9,1,1, 5.284, 10397.685, 492.653, 52846.934 25/05/08,06:16:58,13,06,1, 11.9,1,1, 5.284, 10397.695, 492.636, 52846.972 25/05/08,06:16:58,14,06,1, 11.9,1,1, 5.284, 10397.706, 492.616, 52846.843 25/05/08,06:16:58,15,06,1, 11.9,1,1, 5.284, 10397.704, 492.612, 52846.877 25/05/08,06:16:58,16,06,1, 11.9,1,1, 5.284, 10397.678, 492.605, 52846.841 25/05/08,06:16:58,17,06,1, 11.9,1,1, 5.284, 10397.683, 492.566, 52846.875 25/05/08,06:16:58,18,06,1, 11.9,1,1, 5.284, 10397.706, 492.555, 52846.759 25/05/08,06:16:58,19,06,1, 11.9,1,1, 5.284, 10397.727, 492.550, 52846.846 25/05/08,06:16:59,00,06,1, 11.8,1,1, 5.290, 10397.726, 492.550, 52846.846 25/05/08,06:16:59,01,06,1, 11.8,1,1, 5.290, 10397.704, 492.518, 52846.780 25/05/08,06:16:59,02,06,1, 11.8,1,1, 5.290, 10397.714, 492.546, 52846.868 25/05/08,06:16:59,03,06,1, 11.8,1,1, 5.290, 10397.702, 492.512, 52846.821 25/05/08,06:16:59,04,06,1, 11.8,1,1, 5.290, 10397.724, 492.492, 52846.768 25/05/08,06:16:59,05,06,1, 11.8,1,1, 5.290, 10397.694, 492.499, 52846.851 25/05/08,06:16:59,06,06,1, 11.8,1,1, 5.290, 10397.720, 492.495, 52846.817 25/05/08,06:16:59,07,06,1, 11.8,1,1, 5.290, 10397.705, 492.476, 52846.706 25/05/08,06:16:59,08,06,1, 11.8,1,1, 5.290, 10397.724, 492.452, 52846.730 25/05/08,06:16:59,09,06,1, 11.8,1,1, 5.290, 10397.720, 492.466, 52846.764 25/05/08,06:16:59,10,06,1, 11.8,1,1, 5.290, 10397.701, 492.464, 52846.903 25/05/08,06:16:59,11,06,1, 11.8,1,1, 5.290, 10397.708, 492.392, 52846.786 25/05/08,06:16:59,12,06,1, 11.8,1,1, 5.290, 10397.722, 492.405, 52846.755 25/05/08,06:16:59,13,06,1, 11.8,1,1, 5.290, 10397.701, 492.401, 52846.698 25/05/08,06:16:59,14,06,1, 11.8,1,1, 5.290, 10397.734, 492.373, 52846.782 25/05/08,06:16:59,15,06,1, 11.8,1,1, 5.290, 10397.746, 492.383, 52846.767 25/05/08,06:16:59,16,06,1, 11.8,1,1, 5.290, 10397.763, 492.350, 52846.722 25/05/08,06:16:59,17,06,1, 11.8,1,1, 5.290, 10397.770, 492.342, 52846.731 25/05/08,06:16:59,18,06,1, 11.8,1,1, 5.290, 10397.768, 492.333, 52846.746 25/05/08,06:16:59,19,06,1, 11.8,1,1, 5.290, 10397.761, 492.317, 52846.646 25/05/08,06:17:00,00,06,1, 11.9,1,1, 5.286, 10397.760, 492.317, 52846.646 25/05/08,06:17:00,01,06,1, 11.9,1,1, 5.286, 10397.779, 492.282, 52846.694 25/05/08,06:17:00,02,06,1, 11.9,1,1, 5.286, 10397.761, 492.239, 52846.610 25/05/08,06:17:00,03,06,1, 11.9,1,1, 5.286, 10397.779, 492.238, 52846.584 25/05/08,06:17:00,04,06,1, 11.9,1,1, 5.286, 10397.769, 492.224, 52846.556 25/05/08,06:17:00,05,06,1, 11.9,1,1, 5.286, 10397.803, 492.193, 52846.575 25/05/08,06:17:00,06,06,1, 11.9,1,1, 5.286, 10397.814, 492.204, 52846.615 25/05/08,06:17:00,07,06,1, 11.9,1,1, 5.286, 10397.794, 492.190, 52846.518 25/05/08,06:17:00,08,06,1, 11.9,1,1, 5.286, 10397.810, 492.188, 52846.506 25/05/08,06:17:00,09,06,1, 11.9,1,1, 5.286, 10397.790, 492.156, 52846.595 25/05/08,06:17:00,10,06,1, 11.9,1,1, 5.286, 10397.788, 492.134, 52846.588 25/05/08,06:17:00,11,06,1, 11.9,1,1, 5.286, 10397.809, 492.142, 52846.535 25/05/08,06:17:00,12,06,1, 11.9,1,1, 5.286, 10397.795, 492.091, 52846.522 25/05/08,06:17:00,13,06,1, 11.9,1,1, 5.286, 10397.804, 492.106, 52846.455 25/05/08,06:17:00,14,06,1, 11.9,1,1, 5.286, 10397.798, 492.103, 52846.536 25/05/08,06:17:00,15,06,1, 11.9,1,1, 5.286, 10397.800, 492.121, 52846.532 25/05/08,06:17:00,16,06,1, 11.9,1,1, 5.286, 10397.809, 492.093, 52846.473 25/05/08,06:17:00,17,06,1, 11.9,1,1, 5.286, 10397.826, 492.055, 52846.491 25/05/08,06:17:00,18,06,1, 11.9,1,1, 5.286, 10397.820, 492.053, 52846.540 25/05/08,06:17:00,19,06,1, 11.9,1,1, 5.286, 10397.825, 492.062, 52846.452 25/05/08,06:17:01,00,06,1, 11.9,1,1, 5.291, 10397.818, 492.062, 52846.452 25/05/08,06:17:01,01,06,1, 11.9,1,1, 5.291, 10397.829, 492.031, 52846.448 25/05/08,06:17:01,02,06,1, 11.9,1,1, 5.291, 10397.825, 492.001, 52846.537 25/05/08,06:17:01,03,06,1, 11.9,1,1, 5.291, 10397.837, 492.017, 52846.449 25/05/08,06:17:01,04,06,1, 11.9,1,1, 5.291, 10397.852, 491.997, 52846.441 25/05/08,06:17:01,05,06,1, 11.9,1,1, 5.291, 10397.860, 491.979, 52846.511 25/05/08,06:17:01,06,06,1, 11.9,1,1, 5.291, 10397.863, 491.990, 52846.523 25/05/08,06:17:01,07,06,1, 11.9,1,1, 5.291, 10397.862, 491.936, 52846.476 25/05/08,06:17:01,08,06,1, 11.9,1,1, 5.291, 10397.876, 491.951, 52846.460 25/05/08,06:17:01,09,06,1, 11.9,1,1, 5.291, 10397.911, 491.933, 52846.510 25/05/08,06:17:01,10,06,1, 11.9,1,1, 5.291, 10397.897, 491.914, 52846.419 25/05/08,06:17:01,11,06,1, 11.9,1,1, 5.291, 10397.915, 491.904, 52846.504 25/05/08,06:17:01,12,06,1, 11.9,1,1, 5.291, 10397.891, 491.874, 52846.466 25/05/08,06:17:01,13,06,1, 11.9,1,1, 5.291, 10397.917, 491.852, 52846.409 25/05/08,06:17:01,14,06,1, 11.9,1,1, 5.291, 10397.910, 491.824, 52846.418 25/05/08,06:17:01,15,06,1, 11.9,1,1, 5.291, 10397.941, 491.820, 52846.395 25/05/08,06:17:01,16,06,1, 11.9,1,1, 5.291, 10397.952, 491.812, 52846.429 25/05/08,06:17:01,17,06,1, 11.9,1,1, 5.291, 10397.981, 491.781, 52846.376 25/05/08,06:17:01,18,06,1, 11.9,1,1, 5.291, 10397.974, 491.776, 52846.387 25/05/08,06:17:01,19,06,1, 11.9,1,1, 5.291, 10397.997, 491.742, 52846.407 25/05/08,06:17:02,00,05,1, 11.9,1,1, 5.287, 10397.993, 491.742, 52846.407 25/05/08,06:17:02,01,05,1, 11.9,1,1, 5.287, 10397.996, 491.689, 52846.317 25/05/08,06:17:02,02,05,1, 11.9,1,1, 5.287, 10398.006, 491.670, 52846.297 25/05/08,06:17:02,03,05,1, 11.9,1,1, 5.287, 10398.015, 491.663, 52846.281 25/05/08,06:17:02,04,05,1, 11.9,1,1, 5.287, 10398.017, 491.627, 52846.268 25/05/08,06:17:02,05,05,1, 11.9,1,1, 5.287, 10398.042, 491.644, 52846.378 25/05/08,06:17:02,06,05,1, 11.9,1,1, 5.287, 10398.032, 491.611, 52846.308 25/05/08,06:17:02,07,05,1, 11.9,1,1, 5.287, 10398.046, 491.591, 52846.235 25/05/08,06:17:02,08,05,1, 11.9,1,1, 5.287, 10398.042, 491.566, 52846.295 25/05/08,06:17:02,09,05,1, 11.9,1,1, 5.287, 10398.043, 491.542, 52846.281 25/05/08,06:17:02,10,05,1, 11.9,1,1, 5.287, 10398.081, 491.528, 52846.252 25/05/08,06:17:02,11,05,1, 11.9,1,1, 5.287, 10398.075, 491.516, 52846.274 25/05/08,06:17:02,12,05,1, 11.9,1,1, 5.287, 10398.073, 491.505, 52846.191 25/05/08,06:17:02,13,05,1, 11.9,1,1, 5.287, 10398.094, 491.467, 52846.158 25/05/08,06:17:02,14,05,1, 11.9,1,1, 5.287, 10398.101, 491.456, 52846.182 25/05/08,06:17:02,15,05,1, 11.9,1,1, 5.287, 10398.080, 491.420, 52846.141 25/05/08,06:17:02,16,05,1, 11.9,1,1, 5.287, 10398.109, 491.400, 52846.177 25/05/08,06:17:02,17,05,1, 11.9,1,1, 5.287, 10398.090, 491.359, 52846.120 25/05/08,06:17:02,18,05,1, 11.9,1,1, 5.287, 10398.102, 491.359, 52846.188 25/05/08,06:17:02,19,05,1, 11.9,1,1, 5.287, 10398.113, 491.330, 52846.194 25/05/08,06:17:03,00,05,1, 11.9,1,1, 5.290, 10398.110, 491.330, 52846.194 25/05/08,06:17:03,01,05,1, 11.9,1,1, 5.290, 10398.120, 491.282, 52846.058 25/05/08,06:17:03,02,05,1, 11.9,1,1, 5.290, 10398.098, 491.253, 52846.077 25/05/08,06:17:03,03,05,1, 11.9,1,1, 5.290, 10398.107, 491.239, 52846.171 25/05/08,06:17:03,04,05,1, 11.9,1,1, 5.290, 10398.116, 491.209, 52846.040 25/05/08,06:17:03,05,05,1, 11.9,1,1, 5.290, 10398.131, 491.196, 52846.062 25/05/08,06:17:03,06,05,1, 11.9,1,1, 5.290, 10398.127, 491.153, 52846.058 25/05/08,06:17:03,07,05,1, 11.9,1,1, 5.290, 10398.133, 491.123, 52846.049 25/05/08,06:17:03,08,05,1, 11.9,1,1, 5.290, 10398.131, 491.086, 52846.093 25/05/08,06:17:03,09,05,1, 11.9,1,1, 5.290, 10398.149, 491.064, 52845.988 25/05/08,06:17:03,10,05,1, 11.9,1,1, 5.290, 10398.133, 491.022, 52845.974 25/05/08,06:17:03,11,05,1, 11.9,1,1, 5.290, 10398.149, 490.997, 52846.009 25/05/08,06:17:03,12,05,1, 11.9,1,1, 5.290, 10398.162, 490.974, 52846.009 25/05/08,06:17:03,13,05,1, 11.9,1,1, 5.290, 10398.141, 490.959, 52845.965 25/05/08,06:17:03,14,05,1, 11.9,1,1, 5.290, 10398.171, 490.965, 52846.020 25/05/08,06:17:03,15,05,1, 11.9,1,1, 5.290, 10398.181, 490.923, 52845.946 25/05/08,06:17:03,16,05,1, 11.9,1,1, 5.290, 10398.144, 490.908, 52845.979 25/05/08,06:17:03,17,05,1, 11.9,1,1, 5.290, 10398.167, 490.877, 52845.943 25/05/08,06:17:03,18,05,1, 11.9,1,1, 5.290, 10398.161, 490.851, 52845.950 25/05/08,06:17:03,19,05,1, 11.9,1,1, 5.290, 10398.175, 490.835, 52845.946 25/05/08,06:17:04,00,05,1, 11.9,1,1, 5.292, 10398.169, 490.835, 52845.946 25/05/08,06:17:04,01,05,1, 11.9,1,1, 5.292, 10398.171, 490.797, 52845.989 25/05/08,06:17:04,02,05,1, 11.9,1,1, 5.292, 10398.163, 490.759, 52845.899 25/05/08,06:17:04,03,05,1, 11.9,1,1, 5.292, 10398.165, 490.766, 52845.953 25/05/08,06:17:04,04,05,1, 11.9,1,1, 5.292, 10398.192, 490.729, 52845.973 25/05/08,06:17:04,05,05,1, 11.9,1,1, 5.292, 10398.160, 490.710, 52845.825 25/05/08,06:17:04,06,05,1, 11.9,1,1, 5.292, 10398.178, 490.694, 52845.841 25/05/08,06:17:04,07,05,1, 11.9,1,1, 5.292, 10398.159, 490.678, 52845.847 25/05/08,06:17:04,08,05,1, 11.9,1,1, 5.292, 10398.162, 490.665, 52845.857 25/05/08,06:17:04,09,05,1, 11.9,1,1, 5.292, 10398.180, 490.655, 52845.889 25/05/08,06:17:04,10,05,1, 11.9,1,1, 5.292, 10398.193, 490.647, 52845.864 25/05/08,06:17:04,11,05,1, 11.9,1,1, 5.292, 10398.193, 490.632, 52845.825 25/05/08,06:17:04,12,05,1, 11.9,1,1, 5.292, 10398.189, 490.589, 52845.860 25/05/08,06:17:04,13,05,1, 11.9,1,1, 5.292, 10398.200, 490.584, 52845.859 25/05/08,06:17:04,14,05,1, 11.9,1,1, 5.292, 10398.197, 490.585, 52845.855 25/05/08,06:17:04,15,05,1, 11.9,1,1, 5.292, 10398.221, 490.595, 52845.842 25/05/08,06:17:04,16,05,1, 11.9,1,1, 5.292, 10398.196, 490.546, 52845.811 25/05/08,06:17:04,17,05,1, 11.9,1,1, 5.292, 10398.213, 490.569, 52845.838 25/05/08,06:17:04,18,05,1, 11.9,1,1, 5.292, 10398.204, 490.539, 52845.807 25/05/08,06:17:04,19,05,1, 11.9,1,1, 5.292, 10398.183, 490.520, 52845.837 25/05/08,06:17:05,00,05,1, 11.9,1,1, 5.292, 10398.177, 490.520, 52845.837 25/05/08,06:17:05,01,05,1, 11.9,1,1, 5.292, 10398.218, 490.472, 52845.773 25/05/08,06:17:05,02,05,1, 11.9,1,1, 5.292, 10398.209, 490.488, 52845.771 25/05/08,06:17:05,03,05,1, 11.9,1,1, 5.292, 10398.233, 490.485, 52845.851 25/05/08,06:17:05,04,05,1, 11.9,1,1, 5.292, 10398.237, 490.482, 52845.782 25/05/08,06:17:05,05,05,1, 11.9,1,1, 5.292, 10398.225, 490.442, 52845.760 25/05/08,06:17:05,06,05,1, 11.9,1,1, 5.292, 10398.233, 490.455, 52845.746 25/05/08,06:17:05,07,05,1, 11.9,1,1, 5.292, 10398.193, 490.447, 52845.795 25/05/08,06:17:05,08,05,1, 11.9,1,1, 5.292, 10398.233, 490.449, 52845.771 25/05/08,06:17:05,09,05,1, 11.9,1,1, 5.292, 10398.221, 490.449, 52845.865 25/05/08,06:17:05,10,05,1, 11.9,1,1, 5.292, 10398.204, 490.427, 52845.833 25/05/08,06:17:05,11,05,1, 11.9,1,1, 5.292, 10398.238, 490.427, 52845.779 25/05/08,06:17:05,12,05,1, 11.9,1,1, 5.292, 10398.201, 490.410, 52845.768 25/05/08,06:17:05,13,05,1, 11.9,1,1, 5.292, 10398.223, 490.391, 52845.799 25/05/08,06:17:05,14,05,1, 11.9,1,1, 5.292, 10398.237, 490.385, 52845.816 25/05/08,06:17:05,15,05,1, 11.9,1,1, 5.292, 10398.229, 490.388, 52845.759 25/05/08,06:17:05,16,05,1, 11.9,1,1, 5.292, 10398.241, 490.362, 52845.811 25/05/08,06:17:05,17,05,1, 11.9,1,1, 5.292, 10398.255, 490.356, 52845.798 25/05/08,06:17:05,18,05,1, 11.9,1,1, 5.292, 10398.228, 490.337, 52845.705 25/05/08,06:17:05,19,05,1, 11.9,1,1, 5.292, 10398.263, 490.349, 52845.724 25/05/08,06:17:06,00,05,1, 11.9,1,1, 5.288, 10398.260, 490.349, 52845.724 25/05/08,06:17:06,01,05,1, 11.9,1,1, 5.288, 10398.239, 490.287, 52845.785 25/05/08,06:17:06,02,05,1, 11.9,1,1, 5.288, 10398.245, 490.307, 52845.752 25/05/08,06:17:06,03,05,1, 11.9,1,1, 5.288, 10398.253, 490.291, 52846.022 25/05/08,06:17:06,04,05,1, 11.9,1,1, 5.288, 10398.320, 490.286, 52845.645 25/05/08,06:17:06,05,05,1, 11.9,1,1, 5.288, 10398.290, 490.249, 52845.650 25/05/08,06:17:06,06,05,1, 11.9,1,1, 5.288, 10398.268, 490.230, 52845.707 25/05/08,06:17:06,07,05,1, 11.9,1,1, 5.288, 10398.278, 490.224, 52845.677 25/05/08,06:17:06,08,05,1, 11.9,1,1, 5.288, 10398.267, 490.219, 52845.744 25/05/08,06:17:06,09,05,1, 11.9,1,1, 5.288, 10398.266, 490.187, 52845.727 25/05/08,06:17:06,10,05,1, 11.9,1,1, 5.288, 10398.261, 490.198, 52845.713 25/05/08,06:17:06,11,05,1, 11.9,1,1, 5.288, 10398.256, 490.186, 52845.743 25/05/08,06:17:06,12,05,1, 11.9,1,1, 5.288, 10398.284, 490.159, 52845.699 25/05/08,06:17:06,13,05,1, 11.9,1,1, 5.288, 10398.266, 490.144, 52845.700 25/05/08,06:17:06,14,05,1, 11.9,1,1, 5.288, 10398.260, 490.105, 52845.703 25/05/08,06:17:06,15,05,1, 11.9,1,1, 5.288, 10398.272, 490.089, 52845.690 25/05/08,06:17:06,16,05,1, 11.9,1,1, 5.288, 10398.285, 490.111, 52845.628 25/05/08,06:17:06,17,05,1, 11.9,1,1, 5.288, 10398.258, 490.087, 52845.676 25/05/08,06:17:06,18,05,1, 11.9,1,1, 5.288, 10398.255, 490.041, 52845.749 25/05/08,06:17:06,19,05,1, 11.9,1,1, 5.288, 10398.268, 490.079, 52845.648 25/05/08,06:17:07,00,06,1, 11.9,1,1, 5.291, 10398.260, 490.079, 52845.648 25/05/08,06:17:07,01,06,1, 11.9,1,1, 5.291, 10398.256, 490.001, 52845.631 25/05/08,06:17:07,02,06,1, 11.9,1,1, 5.291, 10398.263, 490.006, 52845.694 25/05/08,06:17:07,03,06,1, 11.9,1,1, 5.291, 10398.280, 489.956, 52845.698 25/05/08,06:17:07,04,06,1, 11.9,1,1, 5.291, 10398.264, 489.972, 52845.718 25/05/08,06:17:07,05,06,1, 11.9,1,1, 5.291, 10398.274, 489.969, 52845.689 25/05/08,06:17:07,06,06,1, 11.9,1,1, 5.291, 10398.273, 489.945, 52845.632 25/05/08,06:17:07,07,06,1, 11.9,1,1, 5.291, 10398.284, 489.952, 52845.666 25/05/08,06:17:07,08,06,1, 11.9,1,1, 5.291, 10398.270, 489.930, 52845.725 25/05/08,06:17:07,09,06,1, 11.9,1,1, 5.291, 10398.247, 489.906, 52845.678 25/05/08,06:17:07,10,06,1, 11.9,1,1, 5.291, 10398.248, 489.895, 52845.605 25/05/08,06:17:07,11,06,1, 11.9,1,1, 5.291, 10398.266, 489.887, 52845.592 25/05/08,06:17:07,12,06,1, 11.9,1,1, 5.291, 10398.266, 489.896, 52845.670 25/05/08,06:17:07,13,06,1, 11.9,1,1, 5.291, 10398.278, 489.877, 52845.604 25/05/08,06:17:07,14,06,1, 11.9,1,1, 5.291, 10398.270, 489.892, 52845.638 25/05/08,06:17:07,15,06,1, 11.9,1,1, 5.291, 10398.247, 489.888, 52845.591 25/05/08,06:17:07,16,06,1, 11.9,1,1, 5.291, 10398.266, 489.885, 52845.573 25/05/08,06:17:07,17,06,1, 11.9,1,1, 5.291, 10398.265, 489.882, 52845.544 25/05/08,06:17:07,18,06,1, 11.9,1,1, 5.291, 10398.257, 489.885, 52845.652 25/05/08,06:17:07,19,06,1, 11.9,1,1, 5.291, 10398.260, 489.887, 52845.666 25/05/08,06:17:08,00,06,1, 11.8,1,1, 5.291, 10398.252, 489.887, 52845.666 25/05/08,06:17:08,01,06,1, 11.8,1,1, 5.291, 10398.265, 489.896, 52845.622 25/05/08,06:17:08,02,06,1, 11.8,1,1, 5.291, 10398.254, 489.878, 52845.658 25/05/08,06:17:08,03,06,1, 11.8,1,1, 5.291, 10398.255, 489.860, 52845.647 25/05/08,06:17:08,04,06,1, 11.8,1,1, 5.291, 10398.255, 489.878, 52845.627 25/05/08,06:17:08,05,06,1, 11.8,1,1, 5.291, 10398.253, 489.902, 52845.659 25/05/08,06:17:08,06,06,1, 11.8,1,1, 5.291, 10398.244, 489.882, 52845.618 25/05/08,06:17:08,07,06,1, 11.8,1,1, 5.291, 10398.250, 489.904, 52845.748 25/05/08,06:17:08,08,06,1, 11.8,1,1, 5.291, 10398.200, 489.900, 52845.623 25/05/08,06:17:08,09,06,1, 11.8,1,1, 5.291, 10398.212, 489.900, 52845.826 25/05/08,06:17:08,10,06,1, 11.8,1,1, 5.291, 10398.188, 489.902, 52845.713 25/05/08,06:17:08,11,06,1, 11.8,1,1, 5.291, 10398.223, 489.912, 52845.659 25/05/08,06:17:08,12,06,1, 11.8,1,1, 5.291, 10398.198, 489.912, 52845.680 25/05/08,06:17:08,13,06,1, 11.8,1,1, 5.291, 10398.207, 489.920, 52845.677 25/05/08,06:17:08,14,06,1, 11.8,1,1, 5.291, 10398.212, 489.887, 52845.712 25/05/08,06:17:08,15,06,1, 11.8,1,1, 5.291, 10398.192, 489.923, 52845.647 25/05/08,06:17:08,16,06,1, 11.8,1,1, 5.291, 10398.179, 489.914, 52845.612 25/05/08,06:17:08,17,06,1, 11.8,1,1, 5.291, 10398.191, 489.925, 52845.662 25/05/08,06:17:08,18,06,1, 11.8,1,1, 5.291, 10398.175, 489.909, 52845.658 25/05/08,06:17:08,19,06,1, 11.8,1,1, 5.291, 10398.188, 489.921, 52845.590 25/05/08,06:17:09,00,06,1, 12.0,1,1, 5.283, 10398.185, 489.921, 52845.590 25/05/08,06:17:09,01,06,1, 12.0,1,1, 5.283, 10398.184, 489.927, 52845.670 25/05/08,06:17:09,02,06,1, 12.0,1,1, 5.283, 10398.151, 489.920, 52845.646 25/05/08,06:17:09,03,06,1, 12.0,1,1, 5.283, 10398.152, 489.929, 52845.740 25/05/08,06:17:09,04,06,1, 12.0,1,1, 5.283, 10398.147, 489.937, 52845.687 25/05/08,06:17:09,05,06,1, 12.0,1,1, 5.283, 10398.149, 489.949, 52845.717 25/05/08,06:17:09,06,06,1, 12.0,1,1, 5.283, 10398.121, 489.969, 52845.709 25/05/08,06:17:09,07,06,1, 12.0,1,1, 5.283, 10398.137, 489.956, 52845.763 25/05/08,06:17:09,08,06,1, 12.0,1,1, 5.283, 10398.121, 489.970, 52845.740 25/05/08,06:17:09,09,06,1, 12.0,1,1, 5.283, 10398.119, 489.979, 52845.696 25/05/08,06:17:09,10,06,1, 12.0,1,1, 5.283, 10398.105, 489.980, 52845.774 25/05/08,06:17:09,11,06,1, 12.0,1,1, 5.283, 10398.083, 489.987, 52845.685 25/05/08,06:17:09,12,06,1, 12.0,1,1, 5.283, 10398.069, 489.990, 52845.764 25/05/08,06:17:09,13,06,1, 12.0,1,1, 5.283, 10398.072, 490.007, 52845.718 25/05/08,06:17:09,14,06,1, 12.0,1,1, 5.283, 10398.059, 489.996, 52845.746 25/05/08,06:17:09,15,06,1, 12.0,1,1, 5.283, 10398.069, 490.022, 52845.719 25/05/08,06:17:09,16,06,1, 12.0,1,1, 5.283, 10398.059, 490.022, 52845.763 25/05/08,06:17:09,17,06,1, 12.0,1,1, 5.283, 10398.048, 490.016, 52845.706 25/05/08,06:17:09,18,06,1, 12.0,1,1, 5.283, 10398.044, 490.047, 52845.750 25/05/08,06:17:09,19,06,1, 12.0,1,1, 5.283, 10398.016, 490.092, 52845.725 25/05/08,06:17:10,00,07,1, 11.9,1,1, 5.290, 10398.010, 490.092, 52845.725 25/05/08,06:17:10,01,07,1, 11.9,1,1, 5.290, 10398.038, 490.059, 52845.713 25/05/08,06:17:10,02,07,1, 11.9,1,1, 5.290, 10397.990, 490.095, 52845.793 25/05/08,06:17:10,03,07,1, 11.9,1,1, 5.290, 10398.021, 490.073, 52845.800 25/05/08,06:17:10,04,07,1, 11.9,1,1, 5.290, 10398.030, 490.100, 52845.690 25/05/08,06:17:10,05,07,1, 11.9,1,1, 5.290, 10397.968, 490.120, 52845.749 25/05/08,06:17:10,06,07,1, 11.9,1,1, 5.290, 10397.992, 490.136, 52845.745 25/05/08,06:17:10,07,07,1, 11.9,1,1, 5.290, 10397.988, 490.111, 52845.780 25/05/08,06:17:10,08,07,1, 11.9,1,1, 5.290, 10398.005, 490.137, 52845.782 25/05/08,06:17:10,09,07,1, 11.9,1,1, 5.290, 10397.958, 490.134, 52845.707 25/05/08,06:17:10,10,07,1, 11.9,1,1, 5.290, 10397.984, 490.137, 52845.801 25/05/08,06:17:10,11,07,1, 11.9,1,1, 5.290, 10397.945, 490.157, 52845.791 25/05/08,06:17:10,12,07,1, 11.9,1,1, 5.290, 10397.963, 490.129, 52845.747 25/05/08,06:17:10,13,07,1, 11.9,1,1, 5.290, 10397.954, 490.160, 52845.749 25/05/08,06:17:10,14,07,1, 11.9,1,1, 5.290, 10397.936, 490.183, 52845.740 25/05/08,06:17:10,15,07,1, 11.9,1,1, 5.290, 10397.928, 490.155, 52845.819 25/05/08,06:17:10,16,07,1, 11.9,1,1, 5.290, 10397.937, 490.169, 52845.756 25/05/08,06:17:10,17,07,1, 11.9,1,1, 5.290, 10397.922, 490.163, 52845.749 25/05/08,06:17:10,18,07,1, 11.9,1,1, 5.290, 10397.897, 490.148, 52845.747 25/05/08,06:17:10,19,07,1, 11.9,1,1, 5.290, 10397.928, 490.162, 52845.745 25/05/08,06:17:11,00,07,1, 11.9,1,1, 5.290, 10397.927, 490.162, 52845.745 25/05/08,06:17:11,01,07,1, 11.9,1,1, 5.290, 10397.875, 490.157, 52845.809 25/05/08,06:17:11,02,07,1, 11.9,1,1, 5.290, 10397.901, 490.166, 52845.744 25/05/08,06:17:11,03,07,1, 11.9,1,1, 5.290, 10397.867, 490.161, 52845.782 25/05/08,06:17:11,04,07,1, 11.9,1,1, 5.290, 10397.872, 490.161, 52845.700 25/05/08,06:17:11,05,07,1, 11.9,1,1, 5.290, 10397.880, 490.176, 52845.787 25/05/08,06:17:11,06,07,1, 11.9,1,1, 5.290, 10397.848, 490.196, 52845.823 25/05/08,06:17:11,07,07,1, 11.9,1,1, 5.290, 10397.839, 490.178, 52845.825 25/05/08,06:17:11,08,07,1, 11.9,1,1, 5.290, 10397.838, 490.156, 52845.801 25/05/08,06:17:11,09,07,1, 11.9,1,1, 5.290, 10397.824, 490.185, 52845.820 25/05/08,06:17:11,10,07,1, 11.9,1,1, 5.290, 10397.808, 490.148, 52845.698 25/05/08,06:17:11,11,07,1, 11.9,1,1, 5.290, 10397.810, 490.175, 52845.733 25/05/08,06:17:11,12,07,1, 11.9,1,1, 5.290, 10397.793, 490.178, 52845.710 25/05/08,06:17:11,13,07,1, 11.9,1,1, 5.290, 10397.797, 490.181, 52845.798 25/05/08,06:17:11,14,07,1, 11.9,1,1, 5.290, 10397.776, 490.172, 52845.759 25/05/08,06:17:11,15,07,1, 11.9,1,1, 5.290, 10397.800, 490.164, 52845.736 25/05/08,06:17:11,16,07,1, 11.9,1,1, 5.290, 10397.766, 490.177, 52845.783 25/05/08,06:17:11,17,07,1, 11.9,1,1, 5.290, 10397.778, 490.189, 52845.714 25/05/08,06:17:11,18,07,1, 11.9,1,1, 5.290, 10397.782, 490.193, 52845.723 25/05/08,06:17:11,19,07,1, 11.9,1,1, 5.290, 10397.756, 490.196, 52845.714 25/05/08,06:17:12,00,07,1, 11.9,1,1, 5.291, 10397.751, 490.196, 52845.714 25/05/08,06:17:12,01,07,1, 11.9,1,1, 5.291, 10397.755, 490.171, 52845.840 25/05/08,06:17:12,02,07,1, 11.9,1,1, 5.291, 10397.750, 490.194, 52845.772 25/05/08,06:17:12,03,07,1, 11.9,1,1, 5.291, 10397.765, 490.162, 52845.780 25/05/08,06:17:12,04,07,1, 11.9,1,1, 5.291, 10397.729, 490.177, 52845.765 25/05/08,06:17:12,05,07,1, 11.9,1,1, 5.291, 10397.746, 490.206, 52845.677 25/05/08,06:17:12,06,07,1, 11.9,1,1, 5.291, 10397.740, 490.205, 52845.733 25/05/08,06:17:12,07,07,1, 11.9,1,1, 5.291, 10397.727, 490.206, 52845.697 25/05/08,06:17:12,08,07,1, 11.9,1,1, 5.291, 10397.704, 490.194, 52845.765 25/05/08,06:17:12,09,07,1, 11.9,1,1, 5.291, 10397.727, 490.206, 52845.771 25/05/08,06:17:12,10,07,1, 11.9,1,1, 5.291, 10397.732, 490.195, 52845.706 25/05/08,06:17:12,11,07,1, 11.9,1,1, 5.291, 10397.717, 490.209, 52845.811 25/05/08,06:17:12,12,07,1, 11.9,1,1, 5.291, 10397.729, 490.237, 52845.818 25/05/08,06:17:12,13,07,1, 11.9,1,1, 5.291, 10397.721, 490.208, 52845.715 25/05/08,06:17:12,14,07,1, 11.9,1,1, 5.291, 10397.712, 490.195, 52845.776 25/05/08,06:17:12,15,07,1, 11.9,1,1, 5.291, 10397.720, 490.202, 52845.754 25/05/08,06:17:12,16,07,1, 11.9,1,1, 5.291, 10397.737, 490.211, 52845.757 25/05/08,06:17:12,17,07,1, 11.9,1,1, 5.291, 10397.717, 490.188, 52845.768 25/05/08,06:17:12,18,07,1, 11.9,1,1, 5.291, 10397.711, 490.219, 52845.787 25/05/08,06:17:12,19,07,1, 11.9,1,1, 5.291, 10397.758, 490.187, 52845.745 25/05/08,06:17:13,00,07,1, 11.9,1,1, 5.295, 10397.751, 490.187, 52845.745 25/05/08,06:17:13,01,07,1, 11.9,1,1, 5.295, 10397.757, 490.173, 52845.694 25/05/08,06:17:13,02,07,1, 11.9,1,1, 5.295, 10397.768, 490.170, 52845.701 25/05/08,06:17:13,03,07,1, 11.9,1,1, 5.295, 10397.728, 490.198, 52845.731 25/05/08,06:17:13,04,07,1, 11.9,1,1, 5.295, 10397.708, 490.169, 52845.787 25/05/08,06:17:13,05,07,1, 11.9,1,1, 5.295, 10397.757, 490.179, 52845.810 25/05/08,06:17:13,06,07,1, 11.9,1,1, 5.295, 10397.738, 490.181, 52845.760 25/05/08,06:17:13,07,07,1, 11.9,1,1, 5.295, 10397.730, 490.178, 52845.725 25/05/08,06:17:13,08,07,1, 11.9,1,1, 5.295, 10397.774, 490.162, 52845.781 25/05/08,06:17:13,09,07,1, 11.9,1,1, 5.295, 10397.731, 490.156, 52845.746 25/05/08,06:17:13,10,07,1, 11.9,1,1, 5.295, 10397.775, 490.169, 52845.714 25/05/08,06:17:13,11,07,1, 11.9,1,1, 5.295, 10397.767, 490.170, 52845.704 25/05/08,06:17:13,12,07,1, 11.9,1,1, 5.295, 10397.791, 490.174, 52845.661 25/05/08,06:17:13,13,07,1, 11.9,1,1, 5.295, 10397.777, 490.139, 52845.682 25/05/08,06:17:13,14,07,1, 11.9,1,1, 5.295, 10397.790, 490.123, 52845.701 25/05/08,06:17:13,15,07,1, 11.9,1,1, 5.295, 10397.786, 490.140, 52845.686 25/05/08,06:17:13,16,07,1, 11.9,1,1, 5.295, 10397.785, 490.123, 52845.694 25/05/08,06:17:13,17,07,1, 11.9,1,1, 5.295, 10397.791, 490.125, 52845.692 25/05/08,06:17:13,18,07,1, 11.9,1,1, 5.295, 10397.824, 490.120, 52845.699 25/05/08,06:17:13,19,07,1, 11.9,1,1, 5.295, 10397.813, 490.102, 52845.669 25/05/08,06:17:14,00,07,1, 11.9,1,1, 5.297, 10397.810, 490.102, 52845.669 25/05/08,06:17:14,01,07,1, 11.9,1,1, 5.297, 10397.849, 490.090, 52845.643 25/05/08,06:17:14,02,07,1, 11.9,1,1, 5.297, 10397.802, 490.071, 52845.736 25/05/08,06:17:14,03,07,1, 11.9,1,1, 5.297, 10397.837, 490.066, 52845.713 25/05/08,06:17:14,04,07,1, 11.9,1,1, 5.297, 10397.826, 490.067, 52845.717 25/05/08,06:17:14,05,07,1, 11.9,1,1, 5.297, 10397.831, 490.068, 52845.664 25/05/08,06:17:14,06,07,1, 11.9,1,1, 5.297, 10397.840, 490.069, 52845.756 25/05/08,06:17:14,07,07,1, 11.9,1,1, 5.297, 10397.839, 490.033, 52845.610 25/05/08,06:17:14,08,07,1, 11.9,1,1, 5.297, 10397.844, 490.015, 52845.618 25/05/08,06:17:14,09,07,1, 11.9,1,1, 5.297, 10397.840, 490.010, 52845.691 25/05/08,06:17:14,10,07,1, 11.9,1,1, 5.297, 10397.817, 490.012, 52845.621 25/05/08,06:17:14,11,07,1, 11.9,1,1, 5.297, 10397.836, 489.997, 52845.659 25/05/08,06:17:14,12,07,1, 11.9,1,1, 5.297, 10397.843, 490.011, 52845.666 25/05/08,06:17:14,13,07,1, 11.9,1,1, 5.297, 10397.848, 490.017, 52845.615 25/05/08,06:17:14,14,07,1, 11.9,1,1, 5.297, 10397.843, 489.998, 52845.657 25/05/08,06:17:14,15,07,1, 11.9,1,1, 5.297, 10397.861, 489.979, 52845.624 25/05/08,06:17:14,16,07,1, 11.9,1,1, 5.297, 10397.853, 490.004, 52845.655 25/05/08,06:17:14,17,07,1, 11.9,1,1, 5.297, 10397.852, 490.005, 52845.560 25/05/08,06:17:14,18,07,1, 11.9,1,1, 5.297, 10397.864, 490.010, 52845.623 25/05/08,06:17:14,19,07,1, 11.9,1,1, 5.297, 10397.842, 490.002, 52845.565 25/05/08,06:17:15,00,07,1, 11.9,1,1, 5.293, 10397.835, 490.002, 52845.565 25/05/08,06:17:15,01,07,1, 11.9,1,1, 5.293, 10397.846, 489.990, 52845.587 25/05/08,06:17:15,02,07,1, 11.9,1,1, 5.293, 10397.869, 489.973, 52845.622 25/05/08,06:17:15,03,07,1, 11.9,1,1, 5.293, 10397.855, 489.972, 52845.566 25/05/08,06:17:15,04,07,1, 11.9,1,1, 5.293, 10397.846, 489.996, 52845.583 25/05/08,06:17:15,05,07,1, 11.9,1,1, 5.293, 10397.844, 489.970, 52845.596 25/05/08,06:17:15,06,07,1, 11.9,1,1, 5.293, 10397.830, 489.979, 52845.593 25/05/08,06:17:15,07,07,1, 11.9,1,1, 5.293, 10397.857, 489.989, 52845.609 25/05/08,06:17:15,08,07,1, 11.9,1,1, 5.293, 10397.830, 489.934, 52845.583 25/05/08,06:17:15,09,07,1, 11.9,1,1, 5.293, 10397.836, 489.958, 52845.605 25/05/08,06:17:15,10,07,1, 11.9,1,1, 5.293, 10397.808, 489.945, 52845.504 25/05/08,06:17:15,11,07,1, 11.9,1,1, 5.293, 10397.815, 489.962, 52845.576 25/05/08,06:17:15,12,07,1, 11.9,1,1, 5.293, 10397.842, 489.931, 52845.525 25/05/08,06:17:15,13,07,1, 11.9,1,1, 5.293, 10397.836, 489.940, 52845.568 25/05/08,06:17:15,14,07,1, 11.9,1,1, 5.293, 10397.807, 489.923, 52845.481 25/05/08,06:17:15,15,07,1, 11.9,1,1, 5.293, 10397.837, 489.894, 52845.522 25/05/08,06:17:15,16,07,1, 11.9,1,1, 5.293, 10397.827, 489.901, 52845.511 25/05/08,06:17:15,17,07,1, 11.9,1,1, 5.293, 10397.816, 489.872, 52845.474 25/05/08,06:17:15,18,07,1, 11.9,1,1, 5.293, 10397.786, 489.860, 52845.520 25/05/08,06:17:15,19,07,1, 11.9,1,1, 5.293, 10397.780, 489.850, 52845.512 25/05/08,06:17:16,00,06,1, 11.9,1,1, 5.296, 10397.776, 489.850, 52845.512 25/05/08,06:17:16,01,06,1, 11.9,1,1, 5.296, 10397.763, 489.822, 52845.451 25/05/08,06:17:16,02,06,1, 11.9,1,1, 5.296, 10397.749, 489.827, 52845.511 25/05/08,06:17:16,03,06,1, 11.9,1,1, 5.296, 10397.760, 489.806, 52845.556 25/05/08,06:17:16,04,06,1, 11.9,1,1, 5.296, 10397.744, 489.800, 52845.500 25/05/08,06:17:16,05,06,1, 11.9,1,1, 5.296, 10397.701, 489.765, 52845.480 25/05/08,06:17:16,06,06,1, 11.9,1,1, 5.296, 10397.734, 489.761, 52845.473 25/05/08,06:17:16,07,06,1, 11.9,1,1, 5.296, 10397.707, 489.741, 52845.414 25/05/08,06:17:16,08,06,1, 11.9,1,1, 5.296, 10397.699, 489.738, 52845.438 25/05/08,06:17:16,09,06,1, 11.9,1,1, 5.296, 10397.702, 489.745, 52845.518 25/05/08,06:17:16,10,06,1, 11.9,1,1, 5.296, 10397.699, 489.704, 52845.438 25/05/08,06:17:16,11,06,1, 11.9,1,1, 5.296, 10397.659, 489.719, 52845.525 25/05/08,06:17:16,12,06,1, 11.9,1,1, 5.296, 10397.655, 489.698, 52845.382 25/05/08,06:17:16,13,06,1, 11.9,1,1, 5.296, 10397.659, 489.696, 52845.430 25/05/08,06:17:16,14,06,1, 11.9,1,1, 5.296, 10397.640, 489.685, 52845.384 25/05/08,06:17:16,15,06,1, 11.9,1,1, 5.296, 10397.645, 489.711, 52845.501 25/05/08,06:17:16,16,06,1, 11.9,1,1, 5.296, 10397.588, 489.691, 52845.388 25/05/08,06:17:16,17,06,1, 11.9,1,1, 5.296, 10397.603, 489.687, 52845.519 25/05/08,06:17:16,18,06,1, 11.9,1,1, 5.296, 10397.639, 489.669, 52845.524 25/05/08,06:17:16,19,06,1, 11.9,1,1, 5.296, 10397.619, 489.644, 52845.457 25/05/08,06:17:17,00,06,1, 11.9,1,1, 5.297, 10397.618, 489.644, 52845.457 25/05/08,06:17:17,01,06,1, 11.9,1,1, 5.297, 10397.592, 489.669, 52845.390 25/05/08,06:17:17,02,06,1, 11.9,1,1, 5.297, 10397.589, 489.652, 52845.476 25/05/08,06:17:17,03,06,1, 11.9,1,1, 5.297, 10397.603, 489.654, 52845.390 25/05/08,06:17:17,04,06,1, 11.9,1,1, 5.297, 10397.576, 489.630, 52845.400 25/05/08,06:17:17,05,06,1, 11.9,1,1, 5.297, 10397.569, 489.638, 52845.381 25/05/08,06:17:17,06,06,1, 11.9,1,1, 5.297, 10397.564, 489.640, 52845.447 25/05/08,06:17:17,07,06,1, 11.9,1,1, 5.297, 10397.587, 489.642, 52845.472 25/05/08,06:17:17,08,06,1, 11.9,1,1, 5.297, 10397.529, 489.642, 52845.385 25/05/08,06:17:17,09,06,1, 11.9,1,1, 5.297, 10397.566, 489.628, 52845.459 25/05/08,06:17:17,10,06,1, 11.9,1,1, 5.297, 10397.563, 489.655, 52845.412 25/05/08,06:17:17,11,06,1, 11.9,1,1, 5.297, 10397.536, 489.604, 52845.315 25/05/08,06:17:17,12,06,1, 11.9,1,1, 5.297, 10397.565, 489.600, 52845.410 25/05/08,06:17:17,13,06,1, 11.9,1,1, 5.297, 10397.561, 489.626, 52845.406 25/05/08,06:17:17,14,06,1, 11.9,1,1, 5.297, 10397.548, 489.585, 52845.388 25/05/08,06:17:17,15,06,1, 11.9,1,1, 5.297, 10397.555, 489.577, 52845.368 25/05/08,06:17:17,16,06,1, 11.9,1,1, 5.297, 10397.543, 489.578, 52845.456 25/05/08,06:17:17,17,06,1, 11.9,1,1, 5.297, 10397.560, 489.577, 52845.377 25/05/08,06:17:17,18,06,1, 11.9,1,1, 5.297, 10397.536, 489.594, 52845.387 25/05/08,06:17:17,19,06,1, 11.9,1,1, 5.297, 10397.567, 489.565, 52845.405 25/05/08,06:17:18,00,06,1, 11.8,1,1, 5.298, 10397.559, 489.565, 52845.405 25/05/08,06:17:18,01,06,1, 11.8,1,1, 5.298, 10397.547, 489.551, 52845.431 25/05/08,06:17:18,02,06,1, 11.8,1,1, 5.298, 10397.567, 489.534, 52845.360 25/05/08,06:17:18,03,06,1, 11.8,1,1, 5.298, 10397.576, 489.534, 52845.408 25/05/08,06:17:18,04,06,1, 11.8,1,1, 5.298, 10397.556, 489.533, 52845.343 25/05/08,06:17:18,05,06,1, 11.8,1,1, 5.298, 10397.535, 489.504, 52845.337 25/05/08,06:17:18,06,06,1, 11.8,1,1, 5.298, 10397.588, 489.502, 52845.351 25/05/08,06:17:18,07,06,1, 11.8,1,1, 5.298, 10397.586, 489.503, 52845.363 25/05/08,06:17:18,08,06,1, 11.8,1,1, 5.298, 10397.546, 489.493, 52845.393 25/05/08,06:17:18,09,06,1, 11.8,1,1, 5.298, 10397.567, 489.462, 52845.374 25/05/08,06:17:18,10,06,1, 11.8,1,1, 5.298, 10397.577, 489.465, 52845.332 25/05/08,06:17:18,11,06,1, 11.8,1,1, 5.298, 10397.547, 489.441, 52845.400 25/05/08,06:17:18,12,06,1, 11.8,1,1, 5.298, 10397.571, 489.441, 52845.362 25/05/08,06:17:18,13,06,1, 11.8,1,1, 5.298, 10397.588, 489.435, 52845.365 25/05/08,06:17:18,14,06,1, 11.8,1,1, 5.298, 10397.564, 489.437, 52845.348 25/05/08,06:17:18,15,06,1, 11.8,1,1, 5.298, 10397.577, 489.395, 52845.362 25/05/08,06:17:18,16,06,1, 11.8,1,1, 5.298, 10397.583, 489.367, 52845.340 25/05/08,06:17:18,17,06,1, 11.8,1,1, 5.298, 10397.567, 489.399, 52845.376 25/05/08,06:17:18,18,06,1, 11.8,1,1, 5.298, 10397.585, 489.386, 52845.386 25/05/08,06:17:18,19,06,1, 11.8,1,1, 5.298, 10397.563, 489.374, 52845.408 25/05/08,06:17:19,00,07,1, 11.9,1,1, 5.291, 10397.559, 489.374, 52845.408 25/05/08,06:17:19,01,07,1, 11.9,1,1, 5.291, 10397.551, 489.347, 52845.287 25/05/08,06:17:19,02,07,1, 11.9,1,1, 5.291, 10397.573, 489.312, 52845.390 25/05/08,06:17:19,03,07,1, 11.9,1,1, 5.291, 10397.574, 489.326, 52845.309 25/05/08,06:17:19,04,07,1, 11.9,1,1, 5.291, 10397.558, 489.317, 52845.293 25/05/08,06:17:19,05,07,1, 11.9,1,1, 5.291, 10397.576, 489.333, 52845.393 25/05/08,06:17:19,06,07,1, 11.9,1,1, 5.291, 10397.534, 489.305, 52845.298 25/05/08,06:17:19,07,07,1, 11.9,1,1, 5.291, 10397.528, 489.292, 52845.268 25/05/08,06:17:19,08,07,1, 11.9,1,1, 5.291, 10397.532, 489.292, 52845.352 25/05/08,06:17:19,09,07,1, 11.9,1,1, 5.291, 10397.541, 489.276, 52845.261 25/05/08,06:17:19,10,07,1, 11.9,1,1, 5.291, 10397.550, 489.268, 52845.289 25/05/08,06:17:19,11,07,1, 11.9,1,1, 5.291, 10397.531, 489.285, 52845.304 25/05/08,06:17:19,12,07,1, 11.9,1,1, 5.291, 10397.543, 489.283, 52845.328 25/05/08,06:17:19,13,07,1, 11.9,1,1, 5.291, 10397.537, 489.258, 52845.304 25/05/08,06:17:19,14,07,1, 11.9,1,1, 5.291, 10397.516, 489.249, 52845.347 25/05/08,06:17:19,15,07,1, 11.9,1,1, 5.291, 10397.524, 489.254, 52845.232 25/05/08,06:17:19,16,07,1, 11.9,1,1, 5.291, 10397.549, 489.266, 52845.303 25/05/08,06:17:19,17,07,1, 11.9,1,1, 5.291, 10397.519, 489.266, 52845.289 25/05/08,06:17:19,18,07,1, 11.9,1,1, 5.291, 10397.499, 489.272, 52845.336 25/05/08,06:17:19,19,07,1, 11.9,1,1, 5.291, 10397.505, 489.264, 52845.212 25/05/08,06:17:20,00,06,1, 11.9,1,1, 5.297, 10397.501, 489.264, 52845.212 25/05/08,06:17:20,01,06,1, 11.9,1,1, 5.297, 10397.470, 489.267, 52845.170 25/05/08,06:17:20,02,06,1, 11.9,1,1, 5.297, 10397.492, 489.260, 52845.346 25/05/08,06:17:20,03,06,1, 11.9,1,1, 5.297, 10397.481, 489.278, 52845.275 25/05/08,06:17:20,04,06,1, 11.9,1,1, 5.297, 10397.452, 489.267, 52845.239 25/05/08,06:17:20,05,06,1, 11.9,1,1, 5.297, 10397.444, 489.276, 52845.310 25/05/08,06:17:20,06,06,1, 11.9,1,1, 5.297, 10397.432, 489.303, 52845.255 25/05/08,06:17:20,07,06,1, 11.9,1,1, 5.297, 10397.421, 489.302, 52845.308 25/05/08,06:17:20,08,06,1, 11.9,1,1, 5.297, 10397.421, 489.321, 52845.274 25/05/08,06:17:20,09,06,1, 11.9,1,1, 5.297, 10397.410, 489.339, 52845.325 25/05/08,06:17:20,10,06,1, 11.9,1,1, 5.297, 10397.399, 489.337, 52845.241 25/05/08,06:17:20,11,06,1, 11.9,1,1, 5.297, 10397.395, 489.337, 52845.318 25/05/08,06:17:20,12,06,1, 11.9,1,1, 5.297, 10397.382, 489.319, 52845.270 25/05/08,06:17:20,13,06,1, 11.9,1,1, 5.297, 10397.376, 489.332, 52845.274 25/05/08,06:17:20,14,06,1, 11.9,1,1, 5.297, 10397.388, 489.368, 52845.303 25/05/08,06:17:20,15,06,1, 11.9,1,1, 5.297, 10397.363, 489.348, 52845.361 25/05/08,06:17:20,16,06,1, 11.9,1,1, 5.297, 10397.377, 489.356, 52845.280 25/05/08,06:17:20,17,06,1, 11.9,1,1, 5.297, 10397.368, 489.351, 52845.288 25/05/08,06:17:20,18,06,1, 11.9,1,1, 5.297, 10397.355, 489.373, 52845.277 25/05/08,06:17:20,19,06,1, 11.9,1,1, 5.297, 10397.339, 489.403, 52845.356 25/05/08,06:17:21,00,07,1, 11.9,1,1, 5.297, 10397.334, 489.403, 52845.356 25/05/08,06:17:21,01,07,1, 11.9,1,1, 5.297, 10397.321, 489.454, 52845.359 25/05/08,06:17:21,02,07,1, 11.9,1,1, 5.297, 10397.327, 489.449, 52845.375 25/05/08,06:17:21,03,07,1, 11.9,1,1, 5.297, 10397.310, 489.457, 52845.356 25/05/08,06:17:21,04,07,1, 11.9,1,1, 5.297, 10397.296, 489.460, 52845.311 25/05/08,06:17:21,05,07,1, 11.9,1,1, 5.297, 10397.290, 489.473, 52845.389 25/05/08,06:17:21,06,07,1, 11.9,1,1, 5.297, 10397.315, 489.507, 52845.381 25/05/08,06:17:21,07,07,1, 11.9,1,1, 5.297, 10397.300, 489.518, 52845.332 25/05/08,06:17:21,08,07,1, 11.9,1,1, 5.297, 10397.292, 489.515, 52845.333 25/05/08,06:17:21,09,07,1, 11.9,1,1, 5.297, 10397.284, 489.507, 52845.362 25/05/08,06:17:21,10,07,1, 11.9,1,1, 5.297, 10397.276, 489.533, 52845.337 25/05/08,06:17:21,11,07,1, 11.9,1,1, 5.297, 10397.284, 489.546, 52845.332 25/05/08,06:17:21,12,07,1, 11.9,1,1, 5.297, 10397.306, 489.572, 52845.355 25/05/08,06:17:21,13,07,1, 11.9,1,1, 5.297, 10397.309, 489.558, 52845.360 25/05/08,06:17:21,14,07,1, 11.9,1,1, 5.297, 10397.278, 489.562, 52845.374 25/05/08,06:17:21,15,07,1, 11.9,1,1, 5.297, 10397.280, 489.564, 52845.349 25/05/08,06:17:21,16,07,1, 11.9,1,1, 5.297, 10397.288, 489.574, 52845.404 25/05/08,06:17:21,17,07,1, 11.9,1,1, 5.297, 10397.313, 489.576, 52845.397 25/05/08,06:17:21,18,07,1, 11.9,1,1, 5.297, 10397.320, 489.589, 52845.449 25/05/08,06:17:21,19,07,1, 11.9,1,1, 5.297, 10397.311, 489.600, 52845.387 25/05/08,06:17:22,00,07,1, 11.8,1,1, 5.294, 10397.309, 489.600, 52845.387 25/05/08,06:17:22,01,07,1, 11.8,1,1, 5.294, 10397.301, 489.619, 52845.345 25/05/08,06:17:22,02,07,1, 11.8,1,1, 5.294, 10397.293, 489.638, 52845.447 25/05/08,06:17:22,03,07,1, 11.8,1,1, 5.294, 10397.317, 489.618, 52845.418 25/05/08,06:17:22,04,07,1, 11.8,1,1, 5.294, 10397.317, 489.666, 52845.438 25/05/08,06:17:22,05,07,1, 11.8,1,1, 5.294, 10397.321, 489.658, 52845.387 25/05/08,06:17:22,06,07,1, 11.8,1,1, 5.294, 10397.289, 489.649, 52845.415 25/05/08,06:17:22,07,07,1, 11.8,1,1, 5.294, 10397.303, 489.663, 52845.447 25/05/08,06:17:22,08,07,1, 11.8,1,1, 5.294, 10397.274, 489.645, 52845.347 25/05/08,06:17:22,09,07,1, 11.8,1,1, 5.294, 10397.291, 489.692, 52845.419 25/05/08,06:17:22,10,07,1, 11.8,1,1, 5.294, 10397.289, 489.696, 52845.428 25/05/08,06:17:22,11,07,1, 11.8,1,1, 5.294, 10397.293, 489.662, 52845.371 25/05/08,06:17:22,12,07,1, 11.8,1,1, 5.294, 10397.285, 489.682, 52845.418 25/05/08,06:17:22,13,07,1, 11.8,1,1, 5.294, 10397.273, 489.655, 52845.392 25/05/08,06:17:22,14,07,1, 11.8,1,1, 5.294, 10397.263, 489.664, 52845.393 25/05/08,06:17:22,15,07,1, 11.8,1,1, 5.294, 10397.268, 489.686, 52845.430 25/05/08,06:17:22,16,07,1, 11.8,1,1, 5.294, 10397.297, 489.675, 52845.402 25/05/08,06:17:22,17,07,1, 11.8,1,1, 5.294, 10397.263, 489.693, 52845.436 25/05/08,06:17:22,18,07,1, 11.8,1,1, 5.294, 10397.284, 489.677, 52845.446 25/05/08,06:17:22,19,07,1, 11.8,1,1, 5.294, 10397.270, 489.675, 52845.415 25/05/08,06:17:23,00,07,1, 11.9,1,1, 5.292, 10397.267, 489.675, 52845.415 25/05/08,06:17:23,01,07,1, 11.9,1,1, 5.292, 10397.268, 489.646, 52845.337 25/05/08,06:17:23,02,07,1, 11.9,1,1, 5.292, 10397.271, 489.672, 52845.468 25/05/08,06:17:23,03,07,1, 11.9,1,1, 5.292, 10397.255, 489.661, 52845.429 25/05/08,06:17:23,04,07,1, 11.9,1,1, 5.292, 10397.250, 489.663, 52845.438 25/05/08,06:17:23,05,07,1, 11.9,1,1, 5.292, 10397.239, 489.662, 52845.410 25/05/08,06:17:23,06,07,1, 11.9,1,1, 5.292, 10397.247, 489.642, 52845.356 25/05/08,06:17:23,07,07,1, 11.9,1,1, 5.292, 10397.225, 489.679, 52845.463 25/05/08,06:17:23,08,07,1, 11.9,1,1, 5.292, 10397.241, 489.696, 52845.447 25/05/08,06:17:23,09,07,1, 11.9,1,1, 5.292, 10397.179, 489.677, 52845.283 25/05/08,06:17:23,10,07,1, 11.9,1,1, 5.292, 10397.217, 489.703, 52845.375 25/05/08,06:17:23,11,07,1, 11.9,1,1, 5.292, 10397.197, 489.695, 52845.400 25/05/08,06:17:23,12,07,1, 11.9,1,1, 5.292, 10397.222, 489.716, 52845.385 25/05/08,06:17:23,13,07,1, 11.9,1,1, 5.292, 10397.209, 489.730, 52845.469 25/05/08,06:17:23,14,07,1, 11.9,1,1, 5.292, 10397.163, 489.739, 52845.575 25/05/08,06:17:23,15,07,1, 11.9,1,1, 5.292, 10397.123, 489.716, 52845.413 25/05/08,06:17:23,16,07,1, 11.9,1,1, 5.292, 10397.156, 489.710, 52845.390 25/05/08,06:17:23,17,07,1, 11.9,1,1, 5.292, 10397.143, 489.753, 52845.454 25/05/08,06:17:23,18,07,1, 11.9,1,1, 5.292, 10397.139, 489.786, 52845.460 25/05/08,06:17:23,19,07,1, 11.9,1,1, 5.292, 10397.154, 489.770, 52845.405 25/05/08,06:17:24,00,07,1, 11.9,1,1, 5.297, 10397.151, 489.770, 52845.405 25/05/08,06:17:24,01,07,1, 11.9,1,1, 5.297, 10397.116, 489.769, 52845.489 25/05/08,06:17:24,02,07,1, 11.9,1,1, 5.297, 10397.087, 489.788, 52845.390 25/05/08,06:17:24,03,07,1, 11.9,1,1, 5.297, 10397.096, 489.797, 52845.405 25/05/08,06:17:24,04,07,1, 11.9,1,1, 5.297, 10397.106, 489.796, 52845.383 25/05/08,06:17:24,05,07,1, 11.9,1,1, 5.297, 10397.084, 489.834, 52845.448 25/05/08,06:17:24,06,07,1, 11.9,1,1, 5.297, 10397.067, 489.849, 52845.409 25/05/08,06:17:24,07,07,1, 11.9,1,1, 5.297, 10397.060, 489.826, 52845.375 25/05/08,06:17:24,08,07,1, 11.9,1,1, 5.297, 10397.046, 489.848, 52845.378 25/05/08,06:17:24,09,07,1, 11.9,1,1, 5.297, 10397.069, 489.835, 52845.395 25/05/08,06:17:24,10,07,1, 11.9,1,1, 5.297, 10397.046, 489.854, 52845.426 25/05/08,06:17:24,11,07,1, 11.9,1,1, 5.297, 10397.045, 489.857, 52845.445 25/05/08,06:17:24,12,07,1, 11.9,1,1, 5.297, 10397.062, 489.875, 52845.471 25/05/08,06:17:24,13,07,1, 11.9,1,1, 5.297, 10397.052, 489.863, 52845.462 25/05/08,06:17:24,14,07,1, 11.9,1,1, 5.297, 10397.032, 489.866, 52845.521 25/05/08,06:17:24,15,07,1, 11.9,1,1, 5.297, 10397.020, 489.863, 52845.484 25/05/08,06:17:24,16,07,1, 11.9,1,1, 5.297, 10397.005, 489.892, 52845.464 25/05/08,06:17:24,17,07,1, 11.9,1,1, 5.297, 10397.027, 489.887, 52845.545 25/05/08,06:17:24,18,07,1, 11.9,1,1, 5.297, 10397.030, 489.849, 52845.384 25/05/08,06:17:24,19,07,1, 11.9,1,1, 5.297, 10397.021, 489.899, 52845.456 25/05/08,06:17:25,00,07,1, 11.9,1,1, 5.298, 10397.017, 489.899, 52845.456 25/05/08,06:17:25,01,07,1, 11.9,1,1, 5.298, 10397.028, 489.903, 52845.432 25/05/08,06:17:25,02,07,1, 11.9,1,1, 5.298, 10397.023, 489.884, 52845.355 25/05/08,06:17:25,03,07,1, 11.9,1,1, 5.298, 10397.027, 489.902, 52845.396 25/05/08,06:17:25,04,07,1, 11.9,1,1, 5.298, 10397.033, 489.892, 52845.458 25/05/08,06:17:25,05,07,1, 11.9,1,1, 5.298, 10396.987, 489.889, 52845.450 25/05/08,06:17:25,06,07,1, 11.9,1,1, 5.298, 10396.990, 489.877, 52845.450 25/05/08,06:17:25,07,07,1, 11.9,1,1, 5.298, 10397.017, 489.879, 52845.422 25/05/08,06:17:25,08,07,1, 11.9,1,1, 5.298, 10397.022, 489.880, 52845.448 25/05/08,06:17:25,09,07,1, 11.9,1,1, 5.298, 10397.019, 489.908, 52845.406 25/05/08,06:17:25,10,07,1, 11.9,1,1, 5.298, 10396.999, 489.866, 52845.379 25/05/08,06:17:25,11,07,1, 11.9,1,1, 5.298, 10396.987, 489.878, 52845.417 25/05/08,06:17:25,12,07,1, 11.9,1,1, 5.298, 10397.016, 489.881, 52845.362 25/05/08,06:17:25,13,07,1, 11.9,1,1, 5.298, 10396.994, 489.876, 52845.393 25/05/08,06:17:25,14,07,1, 11.9,1,1, 5.298, 10396.983, 489.883, 52845.425 25/05/08,06:17:25,15,07,1, 11.9,1,1, 5.298, 10397.011, 489.881, 52845.375 25/05/08,06:17:25,16,07,1, 11.9,1,1, 5.298, 10397.019, 489.875, 52845.411 25/05/08,06:17:25,17,07,1, 11.9,1,1, 5.298, 10397.008, 489.866, 52845.385 25/05/08,06:17:25,18,07,1, 11.9,1,1, 5.298, 10397.000, 489.855, 52845.380 25/05/08,06:17:25,19,07,1, 11.9,1,1, 5.298, 10397.010, 489.882, 52845.344 25/05/08,06:17:26,00,07,1, 11.9,1,1, 5.299, 10397.009, 489.882, 52845.344 25/05/08,06:17:26,01,07,1, 11.9,1,1, 5.299, 10397.004, 489.870, 52845.359 25/05/08,06:17:26,02,07,1, 11.9,1,1, 5.299, 10397.011, 489.849, 52845.370 25/05/08,06:17:26,03,07,1, 11.9,1,1, 5.299, 10396.975, 489.867, 52845.372 25/05/08,06:17:26,04,07,1, 11.9,1,1, 5.299, 10397.017, 489.838, 52845.362 25/05/08,06:17:26,05,07,1, 11.9,1,1, 5.299, 10397.014, 489.841, 52845.370 25/05/08,06:17:26,06,07,1, 11.9,1,1, 5.299, 10397.012, 489.854, 52845.389 25/05/08,06:17:26,07,07,1, 11.9,1,1, 5.299, 10397.020, 489.842, 52845.401 25/05/08,06:17:26,08,07,1, 11.9,1,1, 5.299, 10397.036, 489.803, 52845.370 25/05/08,06:17:26,09,07,1, 11.9,1,1, 5.299, 10397.033, 489.836, 52845.307 25/05/08,06:17:26,10,07,1, 11.9,1,1, 5.299, 10397.033, 489.840, 52845.316 25/05/08,06:17:26,11,07,1, 11.9,1,1, 5.299, 10397.027, 489.816, 52845.296 25/05/08,06:17:26,12,07,1, 11.9,1,1, 5.299, 10397.017, 489.859, 52845.345 25/05/08,06:17:26,13,07,1, 11.9,1,1, 5.299, 10397.038, 489.862, 52845.332 25/05/08,06:17:26,14,07,1, 11.9,1,1, 5.299, 10397.007, 489.851, 52845.326 25/05/08,06:17:26,15,07,1, 11.9,1,1, 5.299, 10397.038, 489.849, 52845.332 25/05/08,06:17:26,16,07,1, 11.9,1,1, 5.299, 10397.049, 489.870, 52845.363 25/05/08,06:17:26,17,07,1, 11.9,1,1, 5.299, 10397.042, 489.854, 52845.274 25/05/08,06:17:26,18,07,1, 11.9,1,1, 5.299, 10397.031, 489.871, 52845.275 25/05/08,06:17:26,19,07,1, 11.9,1,1, 5.299, 10397.037, 489.865, 52845.312 25/05/08,06:17:27,00,07,1, 11.9,1,1, 5.300, 10397.034, 489.865, 52845.312 25/05/08,06:17:27,01,07,1, 11.9,1,1, 5.300, 10397.040, 489.888, 52845.338 25/05/08,06:17:27,02,07,1, 11.9,1,1, 5.300, 10397.042, 489.915, 52845.330 25/05/08,06:17:27,03,07,1, 11.9,1,1, 5.300, 10397.036, 489.921, 52845.424 25/05/08,06:17:27,04,07,1, 11.9,1,1, 5.300, 10397.028, 489.923, 52845.374 25/05/08,06:17:27,05,07,1, 11.9,1,1, 5.300, 10397.028, 489.919, 52845.358 25/05/08,06:17:27,06,07,1, 11.9,1,1, 5.300, 10397.020, 489.942, 52845.416 25/05/08,06:17:27,07,07,1, 11.9,1,1, 5.300, 10397.035, 489.913, 52845.317 25/05/08,06:17:27,08,07,1, 11.9,1,1, 5.300, 10397.009, 489.948, 52845.384 25/05/08,06:17:27,09,07,1, 11.9,1,1, 5.300, 10397.004, 489.965, 52845.407 25/05/08,06:17:27,10,07,1, 11.9,1,1, 5.300, 10396.989, 489.979, 52845.430 25/05/08,06:17:27,11,07,1, 11.9,1,1, 5.300, 10397.006, 489.995, 52845.426 25/05/08,06:17:27,12,07,1, 11.9,1,1, 5.300, 10396.985, 490.018, 52845.433 25/05/08,06:17:27,13,07,1, 11.9,1,1, 5.300, 10396.992, 490.041, 52845.373 25/05/08,06:17:27,14,07,1, 11.9,1,1, 5.300, 10396.984, 490.060, 52845.425 25/05/08,06:17:27,15,07,1, 11.9,1,1, 5.300, 10396.986, 490.102, 52845.390 25/05/08,06:17:27,16,07,1, 11.9,1,1, 5.300, 10396.991, 490.124, 52845.483 25/05/08,06:17:27,17,07,1, 11.9,1,1, 5.300, 10396.970, 490.126, 52845.396 25/05/08,06:17:27,18,07,1, 11.9,1,1, 5.300, 10396.982, 490.145, 52845.446 25/05/08,06:17:27,19,07,1, 11.9,1,1, 5.300, 10396.949, 490.149, 52845.421 25/05/08,06:17:28,00,07,1, 11.9,1,1, 5.298, 10396.942, 490.149, 52845.421 25/05/08,06:17:28,01,07,1, 11.9,1,1, 5.298, 10396.976, 490.179, 52845.503 25/05/08,06:17:28,02,07,1, 11.9,1,1, 5.298, 10396.946, 490.178, 52845.421 25/05/08,06:17:28,03,07,1, 11.9,1,1, 5.298, 10396.950, 490.212, 52845.407 25/05/08,06:17:28,04,07,1, 11.9,1,1, 5.298, 10396.945, 490.220, 52845.485 25/05/08,06:17:28,05,07,1, 11.9,1,1, 5.298, 10396.949, 490.232, 52845.520 25/05/08,06:17:28,06,07,1, 11.9,1,1, 5.298, 10396.948, 490.247, 52845.561 25/05/08,06:17:28,07,07,1, 11.9,1,1, 5.298, 10396.914, 490.272, 52845.529 25/05/08,06:17:28,08,07,1, 11.9,1,1, 5.298, 10396.934, 490.226, 52845.524 25/05/08,06:17:28,09,07,1, 11.9,1,1, 5.298, 10396.921, 490.267, 52845.531 25/05/08,06:17:28,10,07,1, 11.9,1,1, 5.298, 10396.897, 490.269, 52845.456 25/05/08,06:17:28,11,07,1, 11.9,1,1, 5.298, 10396.924, 490.285, 52845.383 25/05/08,06:17:28,12,07,1, 11.9,1,1, 5.298, 10396.961, 490.284, 52845.492 25/05/08,06:17:28,13,07,1, 11.9,1,1, 5.298, 10396.904, 490.310, 52845.547 25/05/08,06:17:28,14,07,1, 11.9,1,1, 5.298, 10396.906, 490.311, 52845.488 25/05/08,06:17:28,15,07,1, 11.9,1,1, 5.298, 10396.905, 490.313, 52845.516 25/05/08,06:17:28,16,07,1, 11.9,1,1, 5.298, 10396.888, 490.342, 52845.587 25/05/08,06:17:28,17,07,1, 11.9,1,1, 5.298, 10396.885, 490.352, 52845.455 25/05/08,06:17:28,18,07,1, 11.9,1,1, 5.298, 10396.885, 490.329, 52845.463 25/05/08,06:17:28,19,07,1, 11.9,1,1, 5.298, 10396.872, 490.373, 52845.461 25/05/08,06:17:29,00,07,1, 11.9,1,1, 5.301, 10396.867, 490.373, 52845.461 25/05/08,06:17:29,01,07,1, 11.9,1,1, 5.301, 10396.894, 490.421, 52845.553 25/05/08,06:17:29,02,07,1, 11.9,1,1, 5.301, 10396.872, 490.425, 52845.514 25/05/08,06:17:29,03,07,1, 11.9,1,1, 5.301, 10396.877, 490.426, 52845.464 25/05/08,06:17:29,04,07,1, 11.9,1,1, 5.301, 10396.864, 490.416, 52845.516 25/05/08,06:17:29,05,07,1, 11.9,1,1, 5.301, 10396.839, 490.441, 52845.500 25/05/08,06:17:29,06,07,1, 11.9,1,1, 5.301, 10396.856, 490.456, 52845.544 25/05/08,06:17:29,07,07,1, 11.9,1,1, 5.301, 10396.845, 490.492, 52845.605 25/05/08,06:17:29,08,07,1, 11.9,1,1, 5.301, 10396.847, 490.483, 52845.550 25/05/08,06:17:29,09,07,1, 11.9,1,1, 5.301, 10396.818, 490.491, 52845.591 25/05/08,06:17:29,10,07,1, 11.9,1,1, 5.301, 10396.813, 490.486, 52845.536 25/05/08,06:17:29,11,07,1, 11.9,1,1, 5.301, 10396.827, 490.508, 52845.544 25/05/08,06:17:29,12,07,1, 11.9,1,1, 5.301, 10396.817, 490.527, 52845.573 25/05/08,06:17:29,13,07,1, 11.9,1,1, 5.301, 10396.818, 490.505, 52845.585 25/05/08,06:17:29,14,07,1, 11.9,1,1, 5.301, 10396.796, 490.531, 52845.530 25/05/08,06:17:29,15,07,1, 11.9,1,1, 5.301, 10396.791, 490.524, 52845.580 25/05/08,06:17:29,16,07,1, 11.9,1,1, 5.301, 10396.770, 490.526, 52845.534 25/05/08,06:17:29,17,07,1, 11.9,1,1, 5.301, 10396.774, 490.519, 52845.516 25/05/08,06:17:29,18,07,1, 11.9,1,1, 5.301, 10396.768, 490.555, 52845.560 25/05/08,06:17:29,19,07,1, 11.9,1,1, 5.301, 10396.769, 490.535, 52845.574 25/05/08,06:17:30,00,07,1, 11.9,1,1, 5.301, 10396.767, 490.535, 52845.574 25/05/08,06:17:30,01,07,1, 11.9,1,1, 5.301, 10396.748, 490.566, 52845.578 25/05/08,06:17:30,02,07,1, 11.9,1,1, 5.301, 10396.752, 490.590, 52845.555 25/05/08,06:17:30,03,07,1, 11.9,1,1, 5.301, 10396.740, 490.571, 52845.578 25/05/08,06:17:30,04,07,1, 11.9,1,1, 5.301, 10396.707, 490.637, 52845.793 25/05/08,06:17:30,05,07,1, 11.9,1,1, 5.301, 10396.738, 490.585, 52845.656 25/05/08,06:17:30,06,07,1, 11.9,1,1, 5.301, 10396.759, 490.604, 52845.590 25/05/08,06:17:30,07,07,1, 11.9,1,1, 5.301, 10396.716, 490.603, 52845.536 25/05/08,06:17:30,08,07,1, 11.9,1,1, 5.301, 10396.703, 490.609, 52845.318 25/05/08,06:17:30,09,07,1, 11.9,1,1, 5.301, 10396.693, 490.662, 52845.650 25/05/08,06:17:30,10,07,1, 11.9,1,1, 5.301, 10396.737, 490.654, 52845.584 25/05/08,06:17:30,11,07,1, 11.9,1,1, 5.301, 10396.694, 490.644, 52845.618 25/05/08,06:17:30,12,07,1, 11.9,1,1, 5.301, 10396.687, 490.667, 52845.538 25/05/08,06:17:30,13,07,1, 11.9,1,1, 5.301, 10396.701, 490.693, 52845.587 25/05/08,06:17:30,14,07,1, 11.9,1,1, 5.301, 10396.697, 490.703, 52845.550 25/05/08,06:17:30,15,07,1, 11.9,1,1, 5.301, 10396.684, 490.730, 52845.537 25/05/08,06:17:30,16,07,1, 11.9,1,1, 5.301, 10396.667, 490.721, 52845.561 25/05/08,06:17:30,17,07,1, 11.9,1,1, 5.301, 10396.653, 490.767, 52845.583 25/05/08,06:17:30,18,07,1, 11.9,1,1, 5.301, 10396.665, 490.771, 52845.613 25/05/08,06:17:30,19,07,1, 11.9,1,1, 5.301, 10396.663, 490.798, 52845.551 25/05/08,06:17:31,00,07,1, 11.9,1,1, 5.300, 10396.658, 490.798, 52845.551 25/05/08,06:17:31,01,07,1, 11.9,1,1, 5.300, 10396.626, 490.868, 52845.642 25/05/08,06:17:31,02,07,1, 11.9,1,1, 5.300, 10396.632, 490.887, 52845.651 25/05/08,06:17:31,03,07,1, 11.9,1,1, 5.300, 10396.611, 490.917, 52845.628 25/05/08,06:17:31,04,07,1, 11.9,1,1, 5.300, 10396.619, 490.956, 52845.604 25/05/08,06:17:31,05,07,1, 11.9,1,1, 5.300, 10396.629, 490.957, 52845.599 25/05/08,06:17:31,06,07,1, 11.9,1,1, 5.300, 10396.607, 491.023, 52845.686 25/05/08,06:17:31,07,07,1, 11.9,1,1, 5.300, 10396.603, 490.987, 52845.581 25/05/08,06:17:31,08,07,1, 11.9,1,1, 5.300, 10396.631, 491.018, 52845.695 25/05/08,06:17:31,09,07,1, 11.9,1,1, 5.300, 10396.612, 491.062, 52845.653 25/05/08,06:17:31,10,07,1, 11.9,1,1, 5.300, 10396.642, 491.078, 52845.575 25/05/08,06:17:31,11,07,1, 11.9,1,1, 5.300, 10396.610, 491.104, 52845.766 25/05/08,06:17:31,12,07,1, 11.9,1,1, 5.300, 10396.622, 491.106, 52845.747 25/05/08,06:17:31,13,07,1, 11.9,1,1, 5.300, 10396.637, 491.089, 52845.674 25/05/08,06:17:31,14,07,1, 11.9,1,1, 5.300, 10396.621, 491.103, 52845.700 25/05/08,06:17:31,15,07,1, 11.9,1,1, 5.300, 10396.645, 491.134, 52845.704 25/05/08,06:17:31,16,07,1, 11.9,1,1, 5.300, 10396.602, 491.146, 52845.740 25/05/08,06:17:31,17,07,1, 11.9,1,1, 5.300, 10396.618, 491.159, 52845.748 25/05/08,06:17:31,18,07,1, 11.9,1,1, 5.300, 10396.625, 491.154, 52845.680 25/05/08,06:17:31,19,07,1, 11.9,1,1, 5.300, 10396.651, 491.177, 52845.723 25/05/08,06:17:32,00,07,1, 12.0,1,1, 5.297, 10396.650, 491.177, 52845.723 25/05/08,06:17:32,01,07,1, 12.0,1,1, 5.297, 10396.654, 491.221, 52845.936 25/05/08,06:17:32,02,07,1, 12.0,1,1, 5.297, 10396.639, 491.190, 52845.682 25/05/08,06:17:32,03,07,1, 12.0,1,1, 5.297, 10396.626, 491.211, 52845.723 25/05/08,06:17:32,04,07,1, 12.0,1,1, 5.297, 10396.629, 491.231, 52845.739 25/05/08,06:17:32,05,07,1, 12.0,1,1, 5.297, 10396.616, 491.226, 52845.679 25/05/08,06:17:32,06,07,1, 12.0,1,1, 5.297, 10396.632, 491.250, 52845.754 25/05/08,06:17:32,07,07,1, 12.0,1,1, 5.297, 10396.644, 491.235, 52845.646 25/05/08,06:17:32,08,07,1, 12.0,1,1, 5.297, 10396.632, 491.225, 52845.713 25/05/08,06:17:32,09,07,1, 12.0,1,1, 5.297, 10396.625, 491.240, 52845.692 25/05/08,06:17:32,10,07,1, 12.0,1,1, 5.297, 10396.649, 491.243, 52845.647 25/05/08,06:17:32,11,07,1, 12.0,1,1, 5.297, 10396.630, 491.291, 52845.748 25/05/08,06:17:32,12,07,1, 12.0,1,1, 5.297, 10396.639, 491.265, 52845.621 25/05/08,06:17:32,13,07,1, 12.0,1,1, 5.297, 10396.638, 491.286, 52845.676 25/05/08,06:17:32,14,07,1, 12.0,1,1, 5.297, 10396.651, 491.250, 52845.712 25/05/08,06:17:32,15,07,1, 12.0,1,1, 5.297, 10396.645, 491.283, 52845.663 25/05/08,06:17:32,16,07,1, 12.0,1,1, 5.297, 10396.665, 491.289, 52845.727 25/05/08,06:17:32,17,07,1, 12.0,1,1, 5.297, 10396.672, 491.275, 52845.714 25/05/08,06:17:32,18,07,1, 12.0,1,1, 5.297, 10396.661, 491.265, 52845.644 25/05/08,06:17:32,19,07,1, 12.0,1,1, 5.297, 10396.657, 491.276, 52845.641 25/05/08,06:17:33,00,07,1, 12.0,1,1, 5.293, 10396.650, 491.276, 52845.641 25/05/08,06:17:33,01,07,1, 12.0,1,1, 5.293, 10396.654, 491.296, 52845.665 25/05/08,06:17:33,02,07,1, 12.0,1,1, 5.293, 10396.675, 491.301, 52845.735 25/05/08,06:17:33,03,07,1, 12.0,1,1, 5.293, 10396.662, 491.295, 52845.638 25/05/08,06:17:33,04,07,1, 12.0,1,1, 5.293, 10396.680, 491.296, 52845.667 25/05/08,06:17:33,05,07,1, 12.0,1,1, 5.293, 10396.678, 491.313, 52845.667 25/05/08,06:17:33,06,07,1, 12.0,1,1, 5.293, 10396.678, 491.316, 52845.675 25/05/08,06:17:33,07,07,1, 12.0,1,1, 5.293, 10396.690, 491.334, 52845.654 25/05/08,06:17:33,08,07,1, 12.0,1,1, 5.293, 10396.704, 491.327, 52845.616 25/05/08,06:17:33,09,07,1, 12.0,1,1, 5.293, 10396.722, 491.335, 52845.617 25/05/08,06:17:33,10,07,1, 12.0,1,1, 5.293, 10396.718, 491.340, 52845.679 25/05/08,06:17:33,11,07,1, 12.0,1,1, 5.293, 10396.733, 491.334, 52845.607 25/05/08,06:17:33,12,07,1, 12.0,1,1, 5.293, 10396.712, 491.359, 52845.642 25/05/08,06:17:33,13,07,1, 12.0,1,1, 5.293, 10396.753, 491.358, 52845.620 25/05/08,06:17:33,14,07,1, 12.0,1,1, 5.293, 10396.738, 491.337, 52845.631 25/05/08,06:17:33,15,07,1, 12.0,1,1, 5.293, 10396.752, 491.323, 52845.601 25/05/08,06:17:33,16,07,1, 12.0,1,1, 5.293, 10396.748, 491.339, 52845.548 25/05/08,06:17:33,17,07,1, 12.0,1,1, 5.293, 10396.758, 491.344, 52845.673 25/05/08,06:17:33,18,07,1, 12.0,1,1, 5.293, 10396.755, 491.357, 52845.569 25/05/08,06:17:33,19,07,1, 12.0,1,1, 5.293, 10396.777, 491.335, 52845.601 25/05/08,06:17:34,00,07,1, 12.0,1,1, 5.296, 10396.775, 491.335, 52845.601 25/05/08,06:17:34,01,07,1, 12.0,1,1, 5.296, 10396.788, 491.349, 52845.609 25/05/08,06:17:34,02,07,1, 12.0,1,1, 5.296, 10396.798, 491.354, 52845.701 25/05/08,06:17:34,03,07,1, 12.0,1,1, 5.296, 10396.831, 491.371, 52845.678 25/05/08,06:17:34,04,07,1, 12.0,1,1, 5.296, 10396.864, 491.354, 52845.538 25/05/08,06:17:34,05,07,1, 12.0,1,1, 5.296, 10396.858, 491.319, 52845.541 25/05/08,06:17:34,06,07,1, 12.0,1,1, 5.296, 10396.872, 491.309, 52845.589 25/05/08,06:17:34,07,07,1, 12.0,1,1, 5.296, 10396.891, 491.327, 52845.573 25/05/08,06:17:34,08,07,1, 12.0,1,1, 5.296, 10396.896, 491.357, 52845.618 25/05/08,06:17:34,09,07,1, 12.0,1,1, 5.296, 10396.915, 491.336, 52845.553 25/05/08,06:17:34,10,07,1, 12.0,1,1, 5.296, 10396.927, 491.324, 52845.607 25/05/08,06:17:34,11,07,1, 12.0,1,1, 5.296, 10396.917, 491.314, 52845.500 25/05/08,06:17:34,12,07,1, 12.0,1,1, 5.296, 10396.943, 491.311, 52845.506 25/05/08,06:17:34,13,07,1, 12.0,1,1, 5.296, 10396.959, 491.357, 52845.564 25/05/08,06:17:34,14,07,1, 12.0,1,1, 5.296, 10396.973, 491.323, 52845.533 25/05/08,06:17:34,15,07,1, 12.0,1,1, 5.296, 10397.006, 491.342, 52845.550 25/05/08,06:17:34,16,07,1, 12.0,1,1, 5.296, 10397.003, 491.336, 52845.490 25/05/08,06:17:34,17,07,1, 12.0,1,1, 5.296, 10397.017, 491.324, 52845.451 25/05/08,06:17:34,18,07,1, 12.0,1,1, 5.296, 10397.043, 491.320, 52845.451 25/05/08,06:17:34,19,07,1, 12.0,1,1, 5.296, 10397.039, 491.342, 52845.435 25/05/08,06:17:35,00,07,1, 11.9,1,1, 5.296, 10397.034, 491.342, 52845.435 25/05/08,06:17:35,01,07,1, 11.9,1,1, 5.296, 10397.057, 491.346, 52845.382 25/05/08,06:17:35,02,07,1, 11.9,1,1, 5.296, 10397.064, 491.355, 52845.431 25/05/08,06:17:35,03,07,1, 11.9,1,1, 5.296, 10397.085, 491.353, 52845.510 25/05/08,06:17:35,04,07,1, 11.9,1,1, 5.296, 10397.089, 491.371, 52845.394 25/05/08,06:17:35,05,07,1, 11.9,1,1, 5.296, 10397.112, 491.336, 52845.421 25/05/08,06:17:35,06,07,1, 11.9,1,1, 5.296, 10397.108, 491.325, 52845.345 25/05/08,06:17:35,07,07,1, 11.9,1,1, 5.296, 10397.130, 491.317, 52845.332 25/05/08,06:17:35,08,07,1, 11.9,1,1, 5.296, 10397.124, 491.338, 52845.370 25/05/08,06:17:35,09,07,1, 11.9,1,1, 5.296, 10397.132, 491.331, 52845.315 25/05/08,06:17:35,10,07,1, 11.9,1,1, 5.296, 10397.141, 491.347, 52845.331 25/05/08,06:17:35,11,07,1, 11.9,1,1, 5.296, 10397.152, 491.357, 52845.393 25/05/08,06:17:35,12,07,1, 11.9,1,1, 5.296, 10397.167, 491.327, 52845.329 25/05/08,06:17:35,13,07,1, 11.9,1,1, 5.296, 10397.149, 491.364, 52845.341 25/05/08,06:17:35,14,07,1, 11.9,1,1, 5.296, 10397.178, 491.330, 52845.333 25/05/08,06:17:35,15,07,1, 11.9,1,1, 5.296, 10397.163, 491.348, 52845.315 25/05/08,06:17:35,16,07,1, 11.9,1,1, 5.296, 10397.170, 491.312, 52845.256 25/05/08,06:17:35,17,07,1, 11.9,1,1, 5.296, 10397.175, 491.335, 52845.231 25/05/08,06:17:35,18,07,1, 11.9,1,1, 5.296, 10397.176, 491.332, 52845.278 25/05/08,06:17:35,19,07,1, 11.9,1,1, 5.296, 10397.178, 491.332, 52845.311 25/05/08,06:17:36,00,07,1, 11.9,1,1, 5.298, 10397.176, 491.332, 52845.311 25/05/08,06:17:36,01,07,1, 11.9,1,1, 5.298, 10397.177, 491.300, 52845.298 25/05/08,06:17:36,02,07,1, 11.9,1,1, 5.298, 10397.163, 491.306, 52845.251 25/05/08,06:17:36,03,07,1, 11.9,1,1, 5.298, 10397.186, 491.303, 52845.304 25/05/08,06:17:36,04,07,1, 11.9,1,1, 5.298, 10397.184, 491.301, 52845.169 25/05/08,06:17:36,05,07,1, 11.9,1,1, 5.298, 10397.190, 491.317, 52845.254 25/05/08,06:17:36,06,07,1, 11.9,1,1, 5.298, 10397.183, 491.312, 52845.201 25/05/08,06:17:36,07,07,1, 11.9,1,1, 5.298, 10397.178, 491.286, 52845.221 25/05/08,06:17:36,08,07,1, 11.9,1,1, 5.298, 10397.229, 491.291, 52845.149 25/05/08,06:17:36,09,07,1, 11.9,1,1, 5.298, 10397.201, 491.286, 52845.197 25/05/08,06:17:36,10,07,1, 11.9,1,1, 5.298, 10397.214, 491.278, 52845.129 25/05/08,06:17:36,11,07,1, 11.9,1,1, 5.298, 10397.185, 491.264, 52845.226 25/05/08,06:17:36,12,07,1, 11.9,1,1, 5.298, 10397.205, 491.278, 52845.235 25/05/08,06:17:36,13,07,1, 11.9,1,1, 5.298, 10397.182, 491.286, 52845.175 25/05/08,06:17:36,14,07,1, 11.9,1,1, 5.298, 10397.187, 491.288, 52845.221 25/05/08,06:17:36,15,07,1, 11.9,1,1, 5.298, 10397.167, 491.297, 52845.251 25/05/08,06:17:36,16,07,1, 11.9,1,1, 5.298, 10397.178, 491.296, 52845.206 25/05/08,06:17:36,17,07,1, 11.9,1,1, 5.298, 10397.178, 491.304, 52845.209 25/05/08,06:17:36,18,07,1, 11.9,1,1, 5.298, 10397.195, 491.323, 52845.138 25/05/08,06:17:36,19,07,1, 11.9,1,1, 5.298, 10397.197, 491.364, 52845.218 25/05/08,06:17:37,00,07,1, 11.9,1,1, 5.299, 10397.192, 491.364, 52845.218 25/05/08,06:17:37,01,07,1, 11.9,1,1, 5.299, 10397.204, 491.369, 52845.170 25/05/08,06:17:37,02,07,1, 11.9,1,1, 5.299, 10397.184, 491.388, 52845.150 25/05/08,06:17:37,03,07,1, 11.9,1,1, 5.299, 10397.165, 491.399, 52845.219 25/05/08,06:17:37,04,07,1, 11.9,1,1, 5.299, 10397.225, 491.422, 52845.189 25/05/08,06:17:37,05,07,1, 11.9,1,1, 5.299, 10397.199, 491.447, 52845.195 25/05/08,06:17:37,06,07,1, 11.9,1,1, 5.299, 10397.181, 491.457, 52845.185 25/05/08,06:17:37,07,07,1, 11.9,1,1, 5.299, 10397.213, 491.444, 52845.163 25/05/08,06:17:37,08,07,1, 11.9,1,1, 5.299, 10397.172, 491.459, 52845.232 25/05/08,06:17:37,09,07,1, 11.9,1,1, 5.299, 10397.206, 491.478, 52845.199 25/05/08,06:17:37,10,07,1, 11.9,1,1, 5.299, 10397.207, 491.494, 52845.227 25/05/08,06:17:37,11,07,1, 11.9,1,1, 5.299, 10397.203, 491.506, 52845.261 25/05/08,06:17:37,12,07,1, 11.9,1,1, 5.299, 10397.203, 491.502, 52845.131 25/05/08,06:17:37,13,07,1, 11.9,1,1, 5.299, 10397.206, 491.544, 52845.196 25/05/08,06:17:37,14,07,1, 11.9,1,1, 5.299, 10397.203, 491.532, 52845.234 25/05/08,06:17:37,15,07,1, 11.9,1,1, 5.299, 10397.202, 491.534, 52845.177 25/05/08,06:17:37,16,07,1, 11.9,1,1, 5.299, 10397.206, 491.545, 52845.198 25/05/08,06:17:37,17,07,1, 11.9,1,1, 5.299, 10397.192, 491.553, 52845.194 25/05/08,06:17:37,18,07,1, 11.9,1,1, 5.299, 10397.207, 491.546, 52845.219 25/05/08,06:17:37,19,07,1, 11.9,1,1, 5.299, 10397.212, 491.548, 52845.208 25/05/08,06:17:38,00,07,1, 11.9,1,1, 5.305, 10397.209, 491.548, 52845.208 25/05/08,06:17:38,01,07,1, 11.9,1,1, 5.305, 10397.211, 491.584, 52845.193 25/05/08,06:17:38,02,07,1, 11.9,1,1, 5.305, 10397.186, 491.572, 52845.164 25/05/08,06:17:38,03,07,1, 11.9,1,1, 5.305, 10397.173, 491.599, 52845.188 25/05/08,06:17:38,04,07,1, 11.9,1,1, 5.305, 10397.181, 491.613, 52845.179 25/05/08,06:17:38,05,07,1, 11.9,1,1, 5.305, 10397.182, 491.639, 52845.102 25/05/08,06:17:38,06,07,1, 11.9,1,1, 5.305, 10397.173, 491.632, 52845.170 25/05/08,06:17:38,07,07,1, 11.9,1,1, 5.305, 10397.171, 491.622, 52845.071 25/05/08,06:17:38,08,07,1, 11.9,1,1, 5.305, 10397.139, 491.638, 52845.142 25/05/08,06:17:38,09,07,1, 11.9,1,1, 5.305, 10397.169, 491.666, 52845.155 25/05/08,06:17:38,10,07,1, 11.9,1,1, 5.305, 10397.150, 491.668, 52845.132 25/05/08,06:17:38,11,07,1, 11.9,1,1, 5.305, 10397.140, 491.673, 52845.135 25/05/08,06:17:38,12,07,1, 11.9,1,1, 5.305, 10397.133, 491.685, 52845.134 25/05/08,06:17:38,13,07,1, 11.9,1,1, 5.305, 10397.110, 491.676, 52845.076 25/05/08,06:17:38,14,07,1, 11.9,1,1, 5.305, 10397.120, 491.698, 52845.145 25/05/08,06:17:38,15,07,1, 11.9,1,1, 5.305, 10397.131, 491.716, 52845.137 25/05/08,06:17:38,16,07,1, 11.9,1,1, 5.305, 10397.109, 491.714, 52845.138 25/05/08,06:17:38,17,07,1, 11.9,1,1, 5.305, 10397.114, 491.739, 52845.152 25/05/08,06:17:38,18,07,1, 11.9,1,1, 5.305, 10397.094, 491.728, 52845.081 25/05/08,06:17:38,19,07,1, 11.9,1,1, 5.305, 10397.083, 491.757, 52845.046 25/05/08,06:17:39,00,07,1, 11.9,1,1, 5.300, 10397.075, 491.757, 52845.046 25/05/08,06:17:39,01,07,1, 11.9,1,1, 5.300, 10397.111, 491.840, 52845.066 25/05/08,06:17:39,02,07,1, 11.9,1,1, 5.300, 10397.056, 491.816, 52845.053 25/05/08,06:17:39,03,07,1, 11.9,1,1, 5.300, 10397.078, 491.831, 52845.054 25/05/08,06:17:39,04,07,1, 11.9,1,1, 5.300, 10397.077, 491.866, 52845.133 25/05/08,06:17:39,05,07,1, 11.9,1,1, 5.300, 10397.092, 491.862, 52845.179 25/05/08,06:17:39,06,07,1, 11.9,1,1, 5.300, 10397.085, 491.869, 52845.109 25/05/08,06:17:39,07,07,1, 11.9,1,1, 5.300, 10397.068, 491.869, 52845.190 25/05/08,06:17:39,08,07,1, 11.9,1,1, 5.300, 10397.095, 491.894, 52845.101 25/05/08,06:17:39,09,07,1, 11.9,1,1, 5.300, 10397.051, 491.915, 52845.147 25/05/08,06:17:39,10,07,1, 11.9,1,1, 5.300, 10397.091, 491.923, 52845.165 25/05/08,06:17:39,11,07,1, 11.9,1,1, 5.300, 10397.071, 491.907, 52845.063 25/05/08,06:17:39,12,07,1, 11.9,1,1, 5.300, 10397.072, 491.914, 52845.158 25/05/08,06:17:39,13,07,1, 11.9,1,1, 5.300, 10397.072, 491.880, 52845.043 25/05/08,06:17:39,14,07,1, 11.9,1,1, 5.300, 10397.090, 491.904, 52845.122 25/05/08,06:17:39,15,07,1, 11.9,1,1, 5.300, 10397.066, 491.917, 52845.104 25/05/08,06:17:39,16,07,1, 11.9,1,1, 5.300, 10397.094, 491.901, 52845.119 25/05/08,06:17:39,17,07,1, 11.9,1,1, 5.300, 10397.078, 491.910, 52845.124 25/05/08,06:17:39,18,07,1, 11.9,1,1, 5.300, 10397.058, 491.888, 52845.101 25/05/08,06:17:39,19,07,1, 11.9,1,1, 5.300, 10397.086, 491.881, 52845.131 25/05/08,06:17:40,00,07,1, 12.0,1,1, 5.304, 10397.084, 491.881, 52845.131 25/05/08,06:17:40,01,07,1, 12.0,1,1, 5.304, 10397.095, 491.878, 52845.032 25/05/08,06:17:40,02,07,1, 12.0,1,1, 5.304, 10397.097, 491.874, 52845.107 25/05/08,06:17:40,03,07,1, 12.0,1,1, 5.304, 10397.114, 491.863, 52845.007 25/05/08,06:17:40,04,07,1, 12.0,1,1, 5.304, 10397.071, 491.847, 52845.078 25/05/08,06:17:40,05,07,1, 12.0,1,1, 5.304, 10397.118, 491.869, 52845.061 25/05/08,06:17:40,06,07,1, 12.0,1,1, 5.304, 10397.101, 491.857, 52845.060 25/05/08,06:17:40,07,07,1, 12.0,1,1, 5.304, 10397.105, 491.849, 52845.038 25/05/08,06:17:40,08,07,1, 12.0,1,1, 5.304, 10397.116, 491.844, 52845.032 25/05/08,06:17:40,09,07,1, 12.0,1,1, 5.304, 10397.113, 491.851, 52845.103 25/05/08,06:17:40,10,07,1, 12.0,1,1, 5.304, 10397.135, 491.850, 52845.034 25/05/08,06:17:40,11,07,1, 12.0,1,1, 5.304, 10397.126, 491.838, 52844.963 25/05/08,06:17:40,12,07,1, 12.0,1,1, 5.304, 10397.152, 491.833, 52845.051 25/05/08,06:17:40,13,07,1, 12.0,1,1, 5.304, 10397.135, 491.810, 52845.041 25/05/08,06:17:40,14,07,1, 12.0,1,1, 5.304, 10397.138, 491.808, 52844.987 25/05/08,06:17:40,15,07,1, 12.0,1,1, 5.304, 10397.143, 491.835, 52845.002 25/05/08,06:17:40,16,07,1, 12.0,1,1, 5.304, 10397.158, 491.829, 52845.015 25/05/08,06:17:40,17,07,1, 12.0,1,1, 5.304, 10397.170, 491.802, 52844.980 25/05/08,06:17:40,18,07,1, 12.0,1,1, 5.304, 10397.154, 491.787, 52845.005 25/05/08,06:17:40,19,07,1, 12.0,1,1, 5.304, 10397.173, 491.778, 52844.988 25/05/08,06:17:41,00,07,1, 11.9,1,1, 5.296, 10397.167, 491.778, 52844.988 25/05/08,06:17:41,01,07,1, 11.9,1,1, 5.296, 10397.158, 491.735, 52844.965 25/05/08,06:17:41,02,07,1, 11.9,1,1, 5.296, 10397.152, 491.741, 52844.911 25/05/08,06:17:41,03,07,1, 11.9,1,1, 5.296, 10397.148, 491.709, 52844.918 25/05/08,06:17:41,04,07,1, 11.9,1,1, 5.296, 10397.165, 491.728, 52844.949 25/05/08,06:17:41,05,07,1, 11.9,1,1, 5.296, 10397.173, 491.736, 52844.961 25/05/08,06:17:41,06,07,1, 11.9,1,1, 5.296, 10397.157, 491.715, 52845.037 25/05/08,06:17:41,07,07,1, 11.9,1,1, 5.296, 10397.158, 491.678, 52844.991 25/05/08,06:17:41,08,07,1, 11.9,1,1, 5.296, 10397.124, 491.684, 52844.906 25/05/08,06:17:41,09,07,1, 11.9,1,1, 5.296, 10397.146, 491.671, 52844.911 25/05/08,06:17:41,10,07,1, 11.9,1,1, 5.296, 10397.121, 491.671, 52844.856 25/05/08,06:17:41,11,07,1, 11.9,1,1, 5.296, 10397.131, 491.674, 52844.865 25/05/08,06:17:41,12,07,1, 11.9,1,1, 5.296, 10397.105, 491.637, 52844.970 25/05/08,06:17:41,13,07,1, 11.9,1,1, 5.296, 10397.128, 491.634, 52844.866 25/05/08,06:17:41,14,07,1, 11.9,1,1, 5.296, 10397.106, 491.662, 52844.958 25/05/08,06:17:41,15,07,1, 11.9,1,1, 5.296, 10397.098, 491.628, 52844.964 25/05/08,06:17:41,16,07,1, 11.9,1,1, 5.296, 10397.128, 491.636, 52844.867 25/05/08,06:17:41,17,07,1, 11.9,1,1, 5.296, 10397.111, 491.606, 52844.861 25/05/08,06:17:41,18,07,1, 11.9,1,1, 5.296, 10397.082, 491.620, 52844.909 25/05/08,06:17:41,19,07,1, 11.9,1,1, 5.296, 10397.116, 491.608, 52844.877 25/05/08,06:17:42,00,07,1, 11.9,1,1, 5.299, 10397.109, 491.608, 52844.877 25/05/08,06:17:42,01,07,1, 11.9,1,1, 5.299, 10397.088, 491.586, 52844.931 25/05/08,06:17:42,02,07,1, 11.9,1,1, 5.299, 10397.077, 491.572, 52844.903 25/05/08,06:17:42,03,07,1, 11.9,1,1, 5.299, 10397.061, 491.596, 52844.928 25/05/08,06:17:42,04,07,1, 11.9,1,1, 5.299, 10397.060, 491.586, 52844.805 25/05/08,06:17:42,05,07,1, 11.9,1,1, 5.299, 10397.087, 491.590, 52844.855 25/05/08,06:17:42,06,07,1, 11.9,1,1, 5.299, 10397.072, 491.573, 52844.894 25/05/08,06:17:42,07,07,1, 11.9,1,1, 5.299, 10397.037, 491.549, 52844.847 25/05/08,06:17:42,08,07,1, 11.9,1,1, 5.299, 10397.050, 491.568, 52844.814 25/05/08,06:17:42,09,07,1, 11.9,1,1, 5.299, 10397.047, 491.561, 52844.908 25/05/08,06:17:42,10,07,1, 11.9,1,1, 5.299, 10397.061, 491.580, 52844.833 25/05/08,06:17:42,11,07,1, 11.9,1,1, 5.299, 10397.058, 491.552, 52844.813 25/05/08,06:17:42,12,07,1, 11.9,1,1, 5.299, 10397.037, 491.542, 52844.807 25/05/08,06:17:42,13,07,1, 11.9,1,1, 5.299, 10397.040, 491.571, 52844.834 25/05/08,06:17:42,14,07,1, 11.9,1,1, 5.299, 10397.016, 491.564, 52844.821 25/05/08,06:17:42,15,07,1, 11.9,1,1, 5.299, 10397.013, 491.589, 52844.829 25/05/08,06:17:42,16,07,1, 11.9,1,1, 5.299, 10396.999, 491.529, 52844.822 25/05/08,06:17:42,17,07,1, 11.9,1,1, 5.299, 10396.985, 491.523, 52844.788 25/05/08,06:17:42,18,07,1, 11.9,1,1, 5.299, 10396.983, 491.526, 52844.834 25/05/08,06:17:42,19,07,1, 11.9,1,1, 5.299, 10396.988, 491.542, 52844.858 25/05/08,06:17:43,00,07,1, 11.9,1,1, 5.298, 10396.984, 491.542, 52844.858 25/05/08,06:17:43,01,07,1, 11.9,1,1, 5.298, 10396.971, 491.522, 52844.825 25/05/08,06:17:43,02,07,1, 11.9,1,1, 5.298, 10396.931, 491.512, 52844.779 25/05/08,06:17:43,03,07,1, 11.9,1,1, 5.298, 10396.935, 491.507, 52844.855 25/05/08,06:17:43,04,07,1, 11.9,1,1, 5.298, 10396.939, 491.544, 52844.878 25/05/08,06:17:43,05,07,1, 11.9,1,1, 5.298, 10396.929, 491.515, 52844.853 25/05/08,06:17:43,06,07,1, 11.9,1,1, 5.298, 10396.918, 491.527, 52844.858 25/05/08,06:17:43,07,07,1, 11.9,1,1, 5.298, 10396.941, 491.508, 52844.802 25/05/08,06:17:43,08,07,1, 11.9,1,1, 5.298, 10396.893, 491.526, 52844.894 25/05/08,06:17:43,09,07,1, 11.9,1,1, 5.298, 10396.902, 491.547, 52844.816 25/05/08,06:17:43,10,07,1, 11.9,1,1, 5.298, 10396.885, 491.548, 52844.860 25/05/08,06:17:43,11,07,1, 11.9,1,1, 5.298, 10396.908, 491.544, 52844.863 25/05/08,06:17:43,12,07,1, 11.9,1,1, 5.298, 10396.916, 491.533, 52844.803 25/05/08,06:17:43,13,07,1, 11.9,1,1, 5.298, 10396.908, 491.539, 52844.729 25/05/08,06:17:43,14,07,1, 11.9,1,1, 5.298, 10396.868, 491.579, 52844.753 25/05/08,06:17:43,15,07,1, 11.9,1,1, 5.298, 10396.884, 491.568, 52844.746 25/05/08,06:17:43,16,07,1, 11.9,1,1, 5.298, 10396.851, 491.589, 52844.871 25/05/08,06:17:43,17,07,1, 11.9,1,1, 5.298, 10396.890, 491.611, 52844.746 25/05/08,06:17:43,18,07,1, 11.9,1,1, 5.298, 10396.876, 491.587, 52844.791 25/05/08,06:17:43,19,07,1, 11.9,1,1, 5.298, 10396.862, 491.612, 52844.790 25/05/08,06:17:44,00,07,1, 11.8,1,1, 5.298, 10396.858, 491.612, 52844.790 25/05/08,06:17:44,01,07,1, 11.8,1,1, 5.298, 10396.854, 491.615, 52844.794 25/05/08,06:17:44,02,07,1, 11.8,1,1, 5.298, 10396.841, 491.626, 52844.809 25/05/08,06:17:44,03,07,1, 11.8,1,1, 5.298, 10396.850, 491.607, 52844.821 25/05/08,06:17:44,04,07,1, 11.8,1,1, 5.298, 10396.828, 491.622, 52844.869 25/05/08,06:17:44,05,07,1, 11.8,1,1, 5.298, 10396.862, 491.627, 52844.872 25/05/08,06:17:44,06,07,1, 11.8,1,1, 5.298, 10396.839, 491.667, 52844.872 25/05/08,06:17:44,07,07,1, 11.8,1,1, 5.298, 10396.819, 491.668, 52844.829 25/05/08,06:17:44,08,07,1, 11.8,1,1, 5.298, 10396.849, 491.685, 52844.822 25/05/08,06:17:44,09,07,1, 11.8,1,1, 5.298, 10396.826, 491.690, 52844.848 25/05/08,06:17:44,10,07,1, 11.8,1,1, 5.298, 10396.846, 491.716, 52844.844 25/05/08,06:17:44,11,07,1, 11.8,1,1, 5.298, 10396.846, 491.683, 52844.819 25/05/08,06:17:44,12,07,1, 11.8,1,1, 5.298, 10396.845, 491.701, 52844.773 25/05/08,06:17:44,13,07,1, 11.8,1,1, 5.298, 10396.838, 491.692, 52844.802 25/05/08,06:17:44,14,07,1, 11.8,1,1, 5.298, 10396.831, 491.698, 52844.754 25/05/08,06:17:44,15,07,1, 11.8,1,1, 5.298, 10396.810, 491.727, 52844.756 25/05/08,06:17:44,16,07,1, 11.8,1,1, 5.298, 10396.831, 491.718, 52844.767 25/05/08,06:17:44,17,07,1, 11.8,1,1, 5.298, 10396.803, 491.736, 52844.817 25/05/08,06:17:44,18,07,1, 11.8,1,1, 5.298, 10396.823, 491.750, 52844.800 25/05/08,06:17:44,19,07,1, 11.8,1,1, 5.298, 10396.827, 491.754, 52844.848 25/05/08,06:17:45,00,07,1, 11.9,1,1, 5.297, 10396.825, 491.754, 52844.848 25/05/08,06:17:45,01,07,1, 11.9,1,1, 5.297, 10396.806, 491.764, 52844.811 25/05/08,06:17:45,02,07,1, 11.9,1,1, 5.297, 10396.806, 491.770, 52844.731 25/05/08,06:17:45,03,07,1, 11.9,1,1, 5.297, 10396.815, 491.773, 52844.766 25/05/08,06:17:45,04,07,1, 11.9,1,1, 5.297, 10396.818, 491.771, 52844.752 25/05/08,06:17:45,05,07,1, 11.9,1,1, 5.297, 10396.818, 491.777, 52844.824 25/05/08,06:17:45,06,07,1, 11.9,1,1, 5.297, 10396.795, 491.783, 52844.801 25/05/08,06:17:45,07,07,1, 11.9,1,1, 5.297, 10396.784, 491.801, 52844.828 25/05/08,06:17:45,08,07,1, 11.9,1,1, 5.297, 10396.770, 491.800, 52844.774 25/05/08,06:17:45,09,07,1, 11.9,1,1, 5.297, 10396.776, 491.810, 52844.770 25/05/08,06:17:45,10,07,1, 11.9,1,1, 5.297, 10396.783, 491.798, 52844.829 25/05/08,06:17:45,11,07,1, 11.9,1,1, 5.297, 10396.785, 491.800, 52844.841 25/05/08,06:17:45,12,07,1, 11.9,1,1, 5.297, 10396.791, 491.810, 52844.732 25/05/08,06:17:45,13,07,1, 11.9,1,1, 5.297, 10396.781, 491.830, 52844.801 25/05/08,06:17:45,14,07,1, 11.9,1,1, 5.297, 10396.798, 491.817, 52844.788 25/05/08,06:17:45,15,07,1, 11.9,1,1, 5.297, 10396.783, 491.811, 52844.721 25/05/08,06:17:45,16,07,1, 11.9,1,1, 5.297, 10396.787, 491.816, 52844.747 25/05/08,06:17:45,17,07,1, 11.9,1,1, 5.297, 10396.770, 491.843, 52844.828 25/05/08,06:17:45,18,07,1, 11.9,1,1, 5.297, 10396.795, 491.806, 52844.795 25/05/08,06:17:45,19,07,1, 11.9,1,1, 5.297, 10396.797, 491.808, 52844.781 25/05/08,06:17:46,00,07,1, 11.9,1,1, 5.302, 10396.792, 491.808, 52844.781 25/05/08,06:17:46,01,07,1, 11.9,1,1, 5.302, 10396.779, 491.815, 52844.786 25/05/08,06:17:46,02,07,1, 11.9,1,1, 5.302, 10396.803, 491.821, 52844.646 25/05/08,06:17:46,03,07,1, 11.9,1,1, 5.302, 10396.794, 491.834, 52844.741 25/05/08,06:17:46,04,07,1, 11.9,1,1, 5.302, 10396.805, 491.825, 52844.653 25/05/08,06:17:46,05,07,1, 11.9,1,1, 5.302, 10396.807, 491.830, 52844.740 25/05/08,06:17:46,06,07,1, 11.9,1,1, 5.302, 10396.799, 491.823, 52844.732 25/05/08,06:17:46,07,07,1, 11.9,1,1, 5.302, 10396.815, 491.811, 52844.739 25/05/08,06:17:46,08,07,1, 11.9,1,1, 5.302, 10396.805, 491.834, 52844.726 25/05/08,06:17:46,09,07,1, 11.9,1,1, 5.302, 10396.809, 491.821, 52844.668 25/05/08,06:17:46,10,07,1, 11.9,1,1, 5.302, 10396.804, 491.820, 52844.676 25/05/08,06:17:46,11,07,1, 11.9,1,1, 5.302, 10396.813, 491.812, 52844.676 25/05/08,06:17:46,12,07,1, 11.9,1,1, 5.302, 10396.796, 491.839, 52844.639 25/05/08,06:17:46,13,07,1, 11.9,1,1, 5.302, 10396.818, 491.831, 52844.681 25/05/08,06:17:46,14,07,1, 11.9,1,1, 5.302, 10396.791, 491.847, 52844.679 25/05/08,06:17:46,15,07,1, 11.9,1,1, 5.302, 10396.816, 491.847, 52844.674 25/05/08,06:17:46,16,07,1, 11.9,1,1, 5.302, 10396.811, 491.843, 52844.577 25/05/08,06:17:46,17,07,1, 11.9,1,1, 5.302, 10396.815, 491.834, 52844.637 25/05/08,06:17:46,18,07,1, 11.9,1,1, 5.302, 10396.804, 491.845, 52844.663 25/05/08,06:17:46,19,07,1, 11.9,1,1, 5.302, 10396.819, 491.828, 52844.661 25/05/08,06:17:47,00,07,1, 11.9,1,1, 5.304, 10396.817, 491.828, 52844.661 25/05/08,06:17:47,01,07,1, 11.9,1,1, 5.304, 10396.832, 491.842, 52844.597 25/05/08,06:17:47,02,07,1, 11.9,1,1, 5.304, 10396.828, 491.843, 52844.622 25/05/08,06:17:47,03,07,1, 11.9,1,1, 5.304, 10396.818, 491.844, 52844.604 25/05/08,06:17:47,04,07,1, 11.9,1,1, 5.304, 10396.835, 491.859, 52844.609 25/05/08,06:17:47,05,07,1, 11.9,1,1, 5.304, 10396.795, 491.858, 52844.652 25/05/08,06:17:47,06,07,1, 11.9,1,1, 5.304, 10396.813, 491.876, 52844.571 25/05/08,06:17:47,07,07,1, 11.9,1,1, 5.304, 10396.810, 491.859, 52844.653 25/05/08,06:17:47,08,07,1, 11.9,1,1, 5.304, 10396.803, 491.866, 52844.561 25/05/08,06:17:47,09,07,1, 11.9,1,1, 5.304, 10396.820, 491.884, 52844.524 25/05/08,06:17:47,10,07,1, 11.9,1,1, 5.304, 10396.794, 491.897, 52844.579 25/05/08,06:17:47,11,07,1, 11.9,1,1, 5.304, 10396.800, 491.908, 52844.550 25/05/08,06:17:47,12,07,1, 11.9,1,1, 5.304, 10396.790, 491.919, 52844.568 25/05/08,06:17:47,13,07,1, 11.9,1,1, 5.304, 10396.781, 491.932, 52844.583 25/05/08,06:17:47,14,07,1, 11.9,1,1, 5.304, 10396.771, 491.928, 52844.582 25/05/08,06:17:47,15,07,1, 11.9,1,1, 5.304, 10396.763, 491.946, 52844.540 25/05/08,06:17:47,16,07,1, 11.9,1,1, 5.304, 10396.775, 491.961, 52844.583 25/05/08,06:17:47,17,07,1, 11.9,1,1, 5.304, 10396.757, 491.988, 52844.647 25/05/08,06:17:47,18,07,1, 11.9,1,1, 5.304, 10396.759, 491.973, 52844.610 25/05/08,06:17:47,19,07,1, 11.9,1,1, 5.304, 10396.763, 491.994, 52844.558 25/05/08,06:17:48,00,07,1, 11.9,1,1, 5.304, 10396.758, 491.994, 52844.558 25/05/08,06:17:48,01,07,1, 11.9,1,1, 5.304, 10396.747, 492.018, 52844.641 25/05/08,06:17:48,02,07,1, 11.9,1,1, 5.304, 10396.732, 492.054, 52844.506 25/05/08,06:17:48,03,07,1, 11.9,1,1, 5.304, 10396.758, 492.059, 52844.558 25/05/08,06:17:48,04,07,1, 11.9,1,1, 5.304, 10396.753, 492.078, 52844.589 25/05/08,06:17:48,05,07,1, 11.9,1,1, 5.304, 10396.743, 492.087, 52844.554 25/05/08,06:17:48,06,07,1, 11.9,1,1, 5.304, 10396.750, 492.100, 52844.571 25/05/08,06:17:48,07,07,1, 11.9,1,1, 5.304, 10396.773, 492.073, 52844.562 25/05/08,06:17:48,08,07,1, 11.9,1,1, 5.304, 10396.754, 492.112, 52844.566 25/05/08,06:17:48,09,07,1, 11.9,1,1, 5.304, 10396.740, 492.110, 52844.605 25/05/08,06:17:48,10,07,1, 11.9,1,1, 5.304, 10396.727, 492.144, 52844.555 25/05/08,06:17:48,11,07,1, 11.9,1,1, 5.304, 10396.745, 492.136, 52844.581 25/05/08,06:17:48,12,07,1, 11.9,1,1, 5.304, 10396.725, 492.142, 52844.659 25/05/08,06:17:48,13,07,1, 11.9,1,1, 5.304, 10396.726, 492.171, 52844.516 25/05/08,06:17:48,14,07,1, 11.9,1,1, 5.304, 10396.750, 492.183, 52844.562 25/05/08,06:17:48,15,07,1, 11.9,1,1, 5.304, 10396.723, 492.170, 52844.538 25/05/08,06:17:48,16,07,1, 11.9,1,1, 5.304, 10396.732, 492.201, 52844.517 25/05/08,06:17:48,17,07,1, 11.9,1,1, 5.304, 10396.747, 492.190, 52844.504 25/05/08,06:17:48,18,07,1, 11.9,1,1, 5.304, 10396.734, 492.215, 52844.624 25/05/08,06:17:48,19,07,1, 11.9,1,1, 5.304, 10396.733, 492.234, 52844.553 25/05/08,06:17:49,00,07,1, 11.9,1,1, 5.299, 10396.725, 492.234, 52844.553 25/05/08,06:17:49,01,07,1, 11.9,1,1, 5.299, 10396.740, 492.241, 52844.626 25/05/08,06:17:49,02,07,1, 11.9,1,1, 5.299, 10396.728, 492.264, 52844.543 25/05/08,06:17:49,03,07,1, 11.9,1,1, 5.299, 10396.725, 492.297, 52844.544 25/05/08,06:17:49,04,07,1, 11.9,1,1, 5.299, 10396.736, 492.270, 52844.589 25/05/08,06:17:49,05,07,1, 11.9,1,1, 5.299, 10396.716, 492.292, 52844.568 25/05/08,06:17:49,06,07,1, 11.9,1,1, 5.299, 10396.713, 492.299, 52844.583 25/05/08,06:17:49,07,07,1, 11.9,1,1, 5.299, 10396.694, 492.331, 52844.661 25/05/08,06:17:49,08,07,1, 11.9,1,1, 5.299, 10396.719, 492.352, 52844.597 25/05/08,06:17:49,09,07,1, 11.9,1,1, 5.299, 10396.727, 492.345, 52844.641 25/05/08,06:17:49,10,07,1, 11.9,1,1, 5.299, 10396.721, 492.354, 52844.590 25/05/08,06:17:49,11,07,1, 11.9,1,1, 5.299, 10396.695, 492.350, 52844.566 25/05/08,06:17:49,12,07,1, 11.9,1,1, 5.299, 10396.715, 492.394, 52844.590 25/05/08,06:17:49,13,07,1, 11.9,1,1, 5.299, 10396.697, 492.377, 52844.613 25/05/08,06:17:49,14,07,1, 11.9,1,1, 5.299, 10396.702, 492.382, 52844.605 25/05/08,06:17:49,15,07,1, 11.9,1,1, 5.299, 10396.691, 492.381, 52844.600 25/05/08,06:17:49,16,07,1, 11.9,1,1, 5.299, 10396.728, 492.381, 52844.590 25/05/08,06:17:49,17,07,1, 11.9,1,1, 5.299, 10396.719, 492.406, 52844.624 25/05/08,06:17:49,18,07,1, 11.9,1,1, 5.299, 10396.762, 492.404, 52844.564 25/05/08,06:17:49,19,07,1, 11.9,1,1, 5.299, 10396.701, 492.439, 52844.600 25/05/08,06:17:50,00,07,1, 11.9,1,1, 5.300, 10396.700, 492.439, 52844.600 25/05/08,06:17:50,01,07,1, 11.9,1,1, 5.300, 10396.716, 492.445, 52844.591 25/05/08,06:17:50,02,07,1, 11.9,1,1, 5.300, 10396.700, 492.443, 52844.587 25/05/08,06:17:50,03,07,1, 11.9,1,1, 5.300, 10396.752, 492.427, 52844.666 25/05/08,06:17:50,04,07,1, 11.9,1,1, 5.300, 10396.748, 492.434, 52844.512 25/05/08,06:17:50,05,07,1, 11.9,1,1, 5.300, 10396.753, 492.402, 52844.599 25/05/08,06:17:50,06,07,1, 11.9,1,1, 5.300, 10396.765, 492.443, 52844.616 25/05/08,06:17:50,07,07,1, 11.9,1,1, 5.300, 10396.778, 492.459, 52844.638 25/05/08,06:17:50,08,07,1, 11.9,1,1, 5.300, 10396.766, 492.454, 52844.588 25/05/08,06:17:50,09,07,1, 11.9,1,1, 5.300, 10396.770, 492.437, 52844.607 25/05/08,06:17:50,10,07,1, 11.9,1,1, 5.300, 10396.776, 492.448, 52844.627 25/05/08,06:17:50,11,07,1, 11.9,1,1, 5.300, 10396.774, 492.452, 52844.607 25/05/08,06:17:50,12,07,1, 11.9,1,1, 5.300, 10396.788, 492.479, 52844.546 25/05/08,06:17:50,13,07,1, 11.9,1,1, 5.300, 10396.789, 492.471, 52844.567 25/05/08,06:17:50,14,07,1, 11.9,1,1, 5.300, 10396.811, 492.473, 52844.553 25/05/08,06:17:50,15,07,1, 11.9,1,1, 5.300, 10396.806, 492.477, 52844.575 25/05/08,06:17:50,16,07,1, 11.9,1,1, 5.300, 10396.816, 492.483, 52844.611 25/05/08,06:17:50,17,07,1, 11.9,1,1, 5.300, 10396.814, 492.488, 52844.573 25/05/08,06:17:50,18,07,1, 11.9,1,1, 5.300, 10396.794, 492.476, 52844.578 25/05/08,06:17:50,19,07,1, 11.9,1,1, 5.300, 10396.825, 492.482, 52844.537 25/05/08,06:17:51,00,07,1, 11.9,1,1, 5.304, 10396.825, 492.482, 52844.537 25/05/08,06:17:51,01,07,1, 11.9,1,1, 5.304, 10396.819, 492.507, 52844.561 25/05/08,06:17:51,02,07,1, 11.9,1,1, 5.304, 10396.801, 492.483, 52844.569 25/05/08,06:17:51,03,07,1, 11.9,1,1, 5.304, 10396.795, 492.468, 52844.501 25/05/08,06:17:51,04,07,1, 11.9,1,1, 5.304, 10396.818, 492.479, 52844.494 25/05/08,06:17:51,05,07,1, 11.9,1,1, 5.304, 10396.809, 492.502, 52844.519 25/05/08,06:17:51,06,07,1, 11.9,1,1, 5.304, 10396.793, 492.472, 52844.573 25/05/08,06:17:51,07,07,1, 11.9,1,1, 5.304, 10396.795, 492.472, 52844.563 25/05/08,06:17:51,08,07,1, 11.9,1,1, 5.304, 10396.820, 492.485, 52844.574 25/05/08,06:17:51,09,07,1, 11.9,1,1, 5.304, 10396.810, 492.472, 52844.507 25/05/08,06:17:51,10,07,1, 11.9,1,1, 5.304, 10396.796, 492.504, 52844.587 25/05/08,06:17:51,11,07,1, 11.9,1,1, 5.304, 10396.783, 492.473, 52844.456 25/05/08,06:17:51,12,07,1, 11.9,1,1, 5.304, 10396.762, 492.482, 52844.504 25/05/08,06:17:51,13,07,1, 11.9,1,1, 5.304, 10396.771, 492.498, 52844.410 25/05/08,06:17:51,14,07,1, 11.9,1,1, 5.304, 10396.773, 492.511, 52844.555 25/05/08,06:17:51,15,07,1, 11.9,1,1, 5.304, 10396.751, 492.511, 52844.507 25/05/08,06:17:51,16,07,1, 11.9,1,1, 5.304, 10396.746, 492.514, 52844.508 25/05/08,06:17:51,17,07,1, 11.9,1,1, 5.304, 10396.737, 492.513, 52844.462 25/05/08,06:17:51,18,07,1, 11.9,1,1, 5.304, 10396.759, 492.507, 52844.461 25/05/08,06:17:51,19,07,1, 11.9,1,1, 5.304, 10396.753, 492.505, 52844.485 25/05/08,06:17:52,00,07,1, 11.9,1,1, 5.303, 10396.750, 492.505, 52844.485 25/05/08,06:17:52,01,07,1, 11.9,1,1, 5.303, 10396.716, 492.499, 52844.484 25/05/08,06:17:52,02,07,1, 11.9,1,1, 5.303, 10396.713, 492.521, 52844.438 25/05/08,06:17:52,03,07,1, 11.9,1,1, 5.303, 10396.682, 492.523, 52844.462 25/05/08,06:17:52,04,07,1, 11.9,1,1, 5.303, 10396.666, 492.516, 52844.417 25/05/08,06:17:52,05,07,1, 11.9,1,1, 5.303, 10396.686, 492.530, 52844.444 25/05/08,06:17:52,06,07,1, 11.9,1,1, 5.303, 10396.663, 492.509, 52844.486 25/05/08,06:17:52,07,07,1, 11.9,1,1, 5.303, 10396.654, 492.535, 52844.434 25/05/08,06:17:52,08,07,1, 11.9,1,1, 5.303, 10396.644, 492.528, 52844.457 25/05/08,06:17:52,09,07,1, 11.9,1,1, 5.303, 10396.640, 492.544, 52844.470 25/05/08,06:17:52,10,07,1, 11.9,1,1, 5.303, 10396.637, 492.501, 52844.429 25/05/08,06:17:52,11,07,1, 11.9,1,1, 5.303, 10396.615, 492.549, 52844.462 25/05/08,06:17:52,12,07,1, 11.9,1,1, 5.303, 10396.607, 492.537, 52844.471 25/05/08,06:17:52,13,07,1, 11.9,1,1, 5.303, 10396.614, 492.531, 52844.429 25/05/08,06:17:52,14,07,1, 11.9,1,1, 5.303, 10396.610, 492.535, 52844.435 25/05/08,06:17:52,15,07,1, 11.9,1,1, 5.303, 10396.591, 492.523, 52844.325 25/05/08,06:17:52,16,07,1, 11.9,1,1, 5.303, 10396.577, 492.547, 52844.376 25/05/08,06:17:52,17,07,1, 11.9,1,1, 5.303, 10396.595, 492.506, 52844.218 25/05/08,06:17:52,18,07,1, 11.9,1,1, 5.303, 10396.555, 492.548, 52844.342 25/05/08,06:17:52,19,07,1, 11.9,1,1, 5.303, 10396.561, 492.515, 52844.416 25/05/08,06:17:53,00,07,1, 11.8,1,1, 5.307, 10396.558, 492.515, 52844.416 25/05/08,06:17:53,01,07,1, 11.8,1,1, 5.307, 10396.564, 492.513, 52844.328 25/05/08,06:17:53,02,07,1, 11.8,1,1, 5.307, 10396.575, 492.517, 52844.302 25/05/08,06:17:53,03,07,1, 11.8,1,1, 5.307, 10396.542, 492.543, 52844.402 25/05/08,06:17:53,04,07,1, 11.8,1,1, 5.307, 10396.548, 492.534, 52844.322 25/05/08,06:17:53,05,07,1, 11.8,1,1, 5.307, 10396.532, 492.519, 52844.400 25/05/08,06:17:53,06,07,1, 11.8,1,1, 5.307, 10396.543, 492.506, 52844.358 25/05/08,06:17:53,07,07,1, 11.8,1,1, 5.307, 10396.527, 492.501, 52844.377 25/05/08,06:17:53,08,07,1, 11.8,1,1, 5.307, 10396.519, 492.492, 52844.287 25/05/08,06:17:53,09,07,1, 11.8,1,1, 5.307, 10396.528, 492.481, 52844.309 25/05/08,06:17:53,10,07,1, 11.8,1,1, 5.307, 10396.505, 492.482, 52844.315 25/05/08,06:17:53,11,07,1, 11.8,1,1, 5.307, 10396.505, 492.488, 52844.276 25/05/08,06:17:53,12,07,1, 11.8,1,1, 5.307, 10396.491, 492.489, 52844.310 25/05/08,06:17:53,13,07,1, 11.8,1,1, 5.307, 10396.500, 492.473, 52844.280 25/05/08,06:17:53,14,07,1, 11.8,1,1, 5.307, 10396.495, 492.483, 52844.287 25/05/08,06:17:53,15,07,1, 11.8,1,1, 5.307, 10396.487, 492.496, 52844.339 25/05/08,06:17:53,16,07,1, 11.8,1,1, 5.307, 10396.471, 492.482, 52844.250 25/05/08,06:17:53,17,07,1, 11.8,1,1, 5.307, 10396.470, 492.494, 52844.286 25/05/08,06:17:53,18,07,1, 11.8,1,1, 5.307, 10396.470, 492.469, 52844.327 25/05/08,06:17:53,19,07,1, 11.8,1,1, 5.307, 10396.469, 492.473, 52844.289 25/05/08,06:17:54,00,07,1, 11.9,1,1, 5.302, 10396.466, 492.473, 52844.289 25/05/08,06:17:54,01,07,1, 11.9,1,1, 5.302, 10396.484, 492.455, 52844.197 25/05/08,06:17:54,02,07,1, 11.9,1,1, 5.302, 10396.448, 492.460, 52844.218 25/05/08,06:17:54,03,07,1, 11.9,1,1, 5.302, 10396.434, 492.417, 52844.237 25/05/08,06:17:54,04,07,1, 11.9,1,1, 5.302, 10396.434, 492.444, 52844.265 25/05/08,06:17:54,05,07,1, 11.9,1,1, 5.302, 10396.455, 492.457, 52844.302 25/05/08,06:17:54,06,07,1, 11.9,1,1, 5.302, 10396.441, 492.425, 52844.236 25/05/08,06:17:54,07,07,1, 11.9,1,1, 5.302, 10396.449, 492.413, 52844.238 25/05/08,06:17:54,08,07,1, 11.9,1,1, 5.302, 10396.442, 492.412, 52844.288 25/05/08,06:17:54,09,07,1, 11.9,1,1, 5.302, 10396.408, 492.401, 52844.239 25/05/08,06:17:54,10,07,1, 11.9,1,1, 5.302, 10396.424, 492.376, 52844.210 25/05/08,06:17:54,11,07,1, 11.9,1,1, 5.302, 10396.406, 492.405, 52844.242 25/05/08,06:17:54,12,07,1, 11.9,1,1, 5.302, 10396.398, 492.385, 52844.198 25/05/08,06:17:54,13,07,1, 11.9,1,1, 5.302, 10396.383, 492.422, 52844.265 25/05/08,06:17:54,14,07,1, 11.9,1,1, 5.302, 10396.403, 492.371, 52844.268 25/05/08,06:17:54,15,07,1, 11.9,1,1, 5.302, 10396.380, 492.378, 52844.266 25/05/08,06:17:54,16,07,1, 11.9,1,1, 5.302, 10396.386, 492.392, 52844.250 25/05/08,06:17:54,17,07,1, 11.9,1,1, 5.302, 10396.383, 492.376, 52844.232 25/05/08,06:17:54,18,07,1, 11.9,1,1, 5.302, 10396.385, 492.363, 52844.196 25/05/08,06:17:54,19,07,1, 11.9,1,1, 5.302, 10396.356, 492.368, 52844.264 25/05/08,06:17:55,00,07,1, 11.8,1,1, 5.304, 10396.349, 492.368, 52844.264 25/05/08,06:17:55,01,07,1, 11.8,1,1, 5.304, 10396.370, 492.364, 52844.220 25/05/08,06:17:55,02,07,1, 11.8,1,1, 5.304, 10396.355, 492.383, 52844.262 25/05/08,06:17:55,03,07,1, 11.8,1,1, 5.304, 10396.343, 492.368, 52844.206 25/05/08,06:17:55,04,07,1, 11.8,1,1, 5.304, 10396.318, 492.391, 52844.269 25/05/08,06:17:55,05,07,1, 11.8,1,1, 5.304, 10396.312, 492.384, 52844.256 25/05/08,06:17:55,06,07,1, 11.8,1,1, 5.304, 10396.316, 492.399, 52844.265 25/05/08,06:17:55,07,07,1, 11.8,1,1, 5.304, 10396.298, 492.408, 52844.262 25/05/08,06:17:55,08,07,1, 11.8,1,1, 5.304, 10396.314, 492.369, 52844.258 25/05/08,06:17:55,09,07,1, 11.8,1,1, 5.304, 10396.289, 492.395, 52844.246 25/05/08,06:17:55,10,07,1, 11.8,1,1, 5.304, 10396.276, 492.427, 52844.245 25/05/08,06:17:55,11,07,1, 11.8,1,1, 5.304, 10396.316, 492.412, 52844.287 25/05/08,06:17:55,12,07,1, 11.8,1,1, 5.304, 10396.268, 492.427, 52844.260 25/05/08,06:17:55,13,07,1, 11.8,1,1, 5.304, 10396.292, 492.424, 52844.284 25/05/08,06:17:55,14,07,1, 11.8,1,1, 5.304, 10396.305, 492.419, 52844.274 25/05/08,06:17:55,15,07,1, 11.8,1,1, 5.304, 10396.259, 492.449, 52844.246 25/05/08,06:17:55,16,07,1, 11.8,1,1, 5.304, 10396.263, 492.447, 52844.320 25/05/08,06:17:55,17,07,1, 11.8,1,1, 5.304, 10396.267, 492.470, 52844.286 25/05/08,06:17:55,18,07,1, 11.8,1,1, 5.304, 10396.250, 492.451, 52844.273 25/05/08,06:17:55,19,07,1, 11.8,1,1, 5.304, 10396.248, 492.476, 52844.311 25/05/08,06:17:56,00,07,1, 11.9,1,1, 5.300, 10396.241, 492.476, 52844.311 25/05/08,06:17:56,01,07,1, 11.9,1,1, 5.300, 10396.246, 492.503, 52844.284 25/05/08,06:17:56,02,07,1, 11.9,1,1, 5.300, 10396.235, 492.539, 52844.269 25/05/08,06:17:56,03,07,1, 11.9,1,1, 5.300, 10396.248, 492.553, 52844.282 25/05/08,06:17:56,04,07,1, 11.9,1,1, 5.300, 10396.238, 492.582, 52844.395 25/05/08,06:17:56,05,07,1, 11.9,1,1, 5.300, 10396.230, 492.592, 52844.333 25/05/08,06:17:56,06,07,1, 11.9,1,1, 5.300, 10396.247, 492.600, 52844.318 25/05/08,06:17:56,07,07,1, 11.9,1,1, 5.300, 10396.230, 492.611, 52844.306 25/05/08,06:17:56,08,07,1, 11.9,1,1, 5.300, 10396.226, 492.625, 52844.328 25/05/08,06:17:56,09,07,1, 11.9,1,1, 5.300, 10396.249, 492.649, 52844.393 25/05/08,06:17:56,10,07,1, 11.9,1,1, 5.300, 10396.236, 492.625, 52844.401 25/05/08,06:17:56,11,07,1, 11.9,1,1, 5.300, 10396.242, 492.633, 52844.308 25/05/08,06:17:56,12,07,1, 11.9,1,1, 5.300, 10396.260, 492.644, 52844.382 25/05/08,06:17:56,13,07,1, 11.9,1,1, 5.300, 10396.258, 492.678, 52844.379 25/05/08,06:17:56,14,07,1, 11.9,1,1, 5.300, 10396.254, 492.682, 52844.434 25/05/08,06:17:56,15,07,1, 11.9,1,1, 5.300, 10396.261, 492.690, 52844.423 25/05/08,06:17:56,16,07,1, 11.9,1,1, 5.300, 10396.259, 492.669, 52844.346 25/05/08,06:17:56,17,07,1, 11.9,1,1, 5.300, 10396.285, 492.669, 52844.284 25/05/08,06:17:56,18,07,1, 11.9,1,1, 5.300, 10396.272, 492.677, 52844.389 25/05/08,06:17:56,19,07,1, 11.9,1,1, 5.300, 10396.263, 492.706, 52844.432 25/05/08,06:17:57,00,07,1, 11.9,1,1, 5.310, 10396.258, 492.706, 52844.432 25/05/08,06:17:57,01,07,1, 11.9,1,1, 5.310, 10396.290, 492.702, 52844.511 25/05/08,06:17:57,02,07,1, 11.9,1,1, 5.310, 10396.330, 492.716, 52844.471 25/05/08,06:17:57,03,07,1, 11.9,1,1, 5.310, 10396.310, 492.705, 52844.426 25/05/08,06:17:57,04,07,1, 11.9,1,1, 5.310, 10396.336, 492.703, 52844.351 25/05/08,06:17:57,05,07,1, 11.9,1,1, 5.310, 10396.312, 492.693, 52844.480 25/05/08,06:17:57,06,07,1, 11.9,1,1, 5.310, 10396.343, 492.710, 52844.473 25/05/08,06:17:57,07,07,1, 11.9,1,1, 5.310, 10396.336, 492.705, 52844.522 25/05/08,06:17:57,08,07,1, 11.9,1,1, 5.310, 10396.391, 492.690, 52844.577 25/05/08,06:17:57,09,07,1, 11.9,1,1, 5.310, 10396.342, 492.710, 52844.477 25/05/08,06:17:57,10,07,1, 11.9,1,1, 5.310, 10396.327, 492.707, 52844.507 25/05/08,06:17:57,11,07,1, 11.9,1,1, 5.310, 10396.363, 492.698, 52844.524 25/05/08,06:17:57,12,07,1, 11.9,1,1, 5.310, 10396.358, 492.683, 52844.554 25/05/08,06:17:57,13,07,1, 11.9,1,1, 5.310, 10396.384, 492.672, 52844.462 25/05/08,06:17:57,14,07,1, 11.9,1,1, 5.310, 10396.401, 492.658, 52844.520 25/05/08,06:17:57,15,07,1, 11.9,1,1, 5.310, 10396.414, 492.653, 52844.544 25/05/08,06:17:57,16,07,1, 11.9,1,1, 5.310, 10396.411, 492.679, 52844.605 25/05/08,06:17:57,17,07,1, 11.9,1,1, 5.310, 10396.422, 492.663, 52844.538 25/05/08,06:17:57,18,07,1, 11.9,1,1, 5.310, 10396.450, 492.648, 52844.500 25/05/08,06:17:57,19,07,1, 11.9,1,1, 5.310, 10396.462, 492.622, 52844.503 25/05/08,06:17:58,00,07,1, 11.9,1,1, 5.305, 10396.458, 492.622, 52844.503 25/05/08,06:17:58,01,07,1, 11.9,1,1, 5.305, 10396.475, 492.605, 52844.431 25/05/08,06:17:58,02,07,1, 11.9,1,1, 5.305, 10396.514, 492.574, 52844.409 25/05/08,06:17:58,03,07,1, 11.9,1,1, 5.305, 10396.518, 492.578, 52844.410 25/05/08,06:17:58,04,07,1, 11.9,1,1, 5.305, 10396.520, 492.558, 52844.421 25/05/08,06:17:58,05,07,1, 11.9,1,1, 5.305, 10396.546, 492.562, 52844.361 25/05/08,06:17:58,06,07,1, 11.9,1,1, 5.305, 10396.547, 492.546, 52844.423 25/05/08,06:17:58,07,07,1, 11.9,1,1, 5.305, 10396.538, 492.551, 52844.524 25/05/08,06:17:58,08,07,1, 11.9,1,1, 5.305, 10396.588, 492.546, 52844.434 25/05/08,06:17:58,09,07,1, 11.9,1,1, 5.305, 10396.595, 492.513, 52844.390 25/05/08,06:17:58,10,07,1, 11.9,1,1, 5.305, 10396.631, 492.500, 52844.404 25/05/08,06:17:58,11,07,1, 11.9,1,1, 5.305, 10396.613, 492.491, 52844.406 25/05/08,06:17:58,12,07,1, 11.9,1,1, 5.305, 10396.645, 492.511, 52844.414 25/05/08,06:17:58,13,07,1, 11.9,1,1, 5.305, 10396.624, 492.493, 52844.397 25/05/08,06:17:58,14,07,1, 11.9,1,1, 5.305, 10396.676, 492.475, 52844.408 25/05/08,06:17:58,15,07,1, 11.9,1,1, 5.305, 10396.646, 492.481, 52844.441 25/05/08,06:17:58,16,07,1, 11.9,1,1, 5.305, 10396.667, 492.457, 52844.396 25/05/08,06:17:58,17,07,1, 11.9,1,1, 5.305, 10396.682, 492.451, 52844.417 25/05/08,06:17:58,18,07,1, 11.9,1,1, 5.305, 10396.674, 492.454, 52844.379 25/05/08,06:17:58,19,07,1, 11.9,1,1, 5.305, 10396.698, 492.461, 52844.437 25/05/08,06:17:59,00,07,1, 11.9,1,1, 5.308, 10396.692, 492.461, 52844.437 25/05/08,06:17:59,01,07,1, 11.9,1,1, 5.308, 10396.712, 492.417, 52844.403 25/05/08,06:17:59,02,07,1, 11.9,1,1, 5.308, 10396.725, 492.409, 52844.375 25/05/08,06:17:59,03,07,1, 11.9,1,1, 5.308, 10396.741, 492.420, 52844.371 25/05/08,06:17:59,04,07,1, 11.9,1,1, 5.308, 10396.740, 492.401, 52844.379 25/05/08,06:17:59,05,07,1, 11.9,1,1, 5.308, 10396.748, 492.403, 52844.411 25/05/08,06:17:59,06,07,1, 11.9,1,1, 5.308, 10396.774, 492.385, 52844.336 25/05/08,06:17:59,07,07,1, 11.9,1,1, 5.308, 10396.758, 492.383, 52844.411 25/05/08,06:17:59,08,07,1, 11.9,1,1, 5.308, 10396.791, 492.375, 52844.390 25/05/08,06:17:59,09,07,1, 11.9,1,1, 5.308, 10396.776, 492.368, 52844.352 25/05/08,06:17:59,10,07,1, 11.9,1,1, 5.308, 10396.795, 492.336, 52844.414 25/05/08,06:17:59,11,07,1, 11.9,1,1, 5.308, 10396.817, 492.358, 52844.355 25/05/08,06:17:59,12,07,1, 11.9,1,1, 5.308, 10396.813, 492.324, 52844.351 25/05/08,06:17:59,13,07,1, 11.9,1,1, 5.308, 10396.848, 492.318, 52844.368 25/05/08,06:17:59,14,07,1, 11.9,1,1, 5.308, 10396.823, 492.321, 52844.311 25/05/08,06:17:59,15,07,1, 11.9,1,1, 5.308, 10396.887, 492.300, 52844.236 25/05/08,06:17:59,16,07,1, 11.9,1,1, 5.308, 10396.803, 492.282, 52844.168 25/05/08,06:17:59,17,07,1, 11.9,1,1, 5.308, 10396.852, 492.278, 52844.442 25/05/08,06:17:59,18,07,1, 11.9,1,1, 5.308, 10396.913, 492.272, 52844.378 25/05/08,06:17:59,19,07,1, 11.9,1,1, 5.308, 10396.920, 492.241, 52844.283 25/05/08,06:18:00,00,07,1, 11.9,1,1, 5.311, 10396.917, 492.241, 52844.283 25/05/08,06:18:00,01,07,1, 11.9,1,1, 5.311, 10396.954, 492.209, 52844.349 25/05/08,06:18:00,02,07,1, 11.9,1,1, 5.311, 10396.893, 492.227, 52844.309 25/05/08,06:18:00,03,07,1, 11.9,1,1, 5.311, 10396.934, 492.216, 52844.229 25/05/08,06:18:00,04,07,1, 11.9,1,1, 5.311, 10396.966, 492.209, 52844.260 25/05/08,06:18:00,05,07,1, 11.9,1,1, 5.311, 10396.949, 492.190, 52844.256 25/05/08,06:18:00,06,07,1, 11.9,1,1, 5.311, 10396.985, 492.189, 52844.192 25/05/08,06:18:00,07,07,1, 11.9,1,1, 5.311, 10396.968, 492.191, 52844.212 25/05/08,06:18:00,08,07,1, 11.9,1,1, 5.311, 10396.985, 492.188, 52844.121 25/05/08,06:18:00,09,07,1, 11.9,1,1, 5.311, 10396.993, 492.156, 52844.289 25/05/08,06:18:00,10,07,1, 11.9,1,1, 5.311, 10397.018, 492.157, 52844.250 25/05/08,06:18:00,11,07,1, 11.9,1,1, 5.311, 10397.029, 492.161, 52844.188 25/05/08,06:18:00,12,07,1, 11.9,1,1, 5.311, 10397.051, 492.146, 52844.231 25/05/08,06:18:00,13,07,1, 11.9,1,1, 5.311, 10397.072, 492.101, 52844.170 25/05/08,06:18:00,14,07,1, 11.9,1,1, 5.311, 10397.076, 492.110, 52844.222 25/05/08,06:18:00,15,07,1, 11.9,1,1, 5.311, 10397.069, 492.118, 52844.201 25/05/08,06:18:00,16,07,1, 11.9,1,1, 5.311, 10397.054, 492.135, 52844.113 25/05/08,06:18:00,17,07,1, 11.9,1,1, 5.311, 10397.119, 492.109, 52844.256 25/05/08,06:18:00,18,07,1, 11.9,1,1, 5.311, 10397.050, 492.083, 52844.169 25/05/08,06:18:00,19,07,1, 11.9,1,1, 5.311, 10397.103, 492.077, 52844.185 25/05/08,06:18:01,00,07,1, 11.9,1,1, 5.307, 10397.100, 492.077, 52844.185 25/05/08,06:18:01,01,07,1, 11.9,1,1, 5.307, 10397.113, 492.043, 52844.178 25/05/08,06:18:01,02,07,1, 11.9,1,1, 5.307, 10397.130, 492.012, 52844.097 25/05/08,06:18:01,03,07,1, 11.9,1,1, 5.307, 10397.156, 492.000, 52844.058 25/05/08,06:18:01,04,07,1, 11.9,1,1, 5.307, 10397.156, 492.013, 52844.122 25/05/08,06:18:01,05,07,1, 11.9,1,1, 5.307, 10397.175, 491.968, 52844.049 25/05/08,06:18:01,06,07,1, 11.9,1,1, 5.307, 10397.168, 491.943, 52844.050 25/05/08,06:18:01,07,07,1, 11.9,1,1, 5.307, 10397.158, 491.942, 52844.206 25/05/08,06:18:01,08,07,1, 11.9,1,1, 5.307, 10397.181, 491.955, 52844.164 25/05/08,06:18:01,09,07,1, 11.9,1,1, 5.307, 10397.186, 491.943, 52844.168 25/05/08,06:18:01,10,07,1, 11.9,1,1, 5.307, 10397.204, 491.920, 52844.027 25/05/08,06:18:01,11,07,1, 11.9,1,1, 5.307, 10397.183, 491.887, 52844.070 25/05/08,06:18:01,12,07,1, 11.9,1,1, 5.307, 10397.188, 491.911, 52844.180 25/05/08,06:18:01,13,07,1, 11.9,1,1, 5.307, 10397.201, 491.874, 52844.115 25/05/08,06:18:01,14,07,1, 11.9,1,1, 5.307, 10397.217, 491.859, 52844.055 25/05/08,06:18:01,15,07,1, 11.9,1,1, 5.307, 10397.223, 491.827, 52844.090 25/05/08,06:18:01,16,07,1, 11.9,1,1, 5.307, 10397.233, 491.839, 52844.117 25/05/08,06:18:01,17,07,1, 11.9,1,1, 5.307, 10397.278, 491.811, 52844.045 25/05/08,06:18:01,18,07,1, 11.9,1,1, 5.307, 10397.250, 491.824, 52844.071 25/05/08,06:18:01,19,07,1, 11.9,1,1, 5.307, 10397.261, 491.820, 52844.013 25/05/08,06:18:02,00,08,1, 11.9,1,1, 5.309, 10397.259, 491.820, 52844.013 25/05/08,06:18:02,01,08,1, 11.9,1,1, 5.309, 10397.261, 491.802, 52844.086 25/05/08,06:18:02,02,08,1, 11.9,1,1, 5.309, 10397.276, 491.825, 52844.053 25/05/08,06:18:02,03,08,1, 11.9,1,1, 5.309, 10397.265, 491.796, 52844.021 25/05/08,06:18:02,04,08,1, 11.9,1,1, 5.309, 10397.253, 491.784, 52844.001 25/05/08,06:18:02,05,08,1, 11.9,1,1, 5.309, 10397.308, 491.803, 52844.036 25/05/08,06:18:02,06,08,1, 11.9,1,1, 5.309, 10397.305, 491.802, 52844.039 25/05/08,06:18:02,07,08,1, 11.9,1,1, 5.309, 10397.289, 491.784, 52844.021 25/05/08,06:18:02,08,08,1, 11.9,1,1, 5.309, 10397.320, 491.780, 52844.013 25/05/08,06:18:02,09,08,1, 11.9,1,1, 5.309, 10397.301, 491.815, 52844.006 25/05/08,06:18:02,10,08,1, 11.9,1,1, 5.309, 10397.303, 491.792, 52843.996 25/05/08,06:18:02,11,08,1, 11.9,1,1, 5.309, 10397.323, 491.784, 52843.996 25/05/08,06:18:02,12,08,1, 11.9,1,1, 5.309, 10397.309, 491.791, 52843.994 25/05/08,06:18:02,13,08,1, 11.9,1,1, 5.309, 10397.319, 491.784, 52844.021 25/05/08,06:18:02,14,08,1, 11.9,1,1, 5.309, 10397.317, 491.803, 52844.002 25/05/08,06:18:02,15,08,1, 11.9,1,1, 5.309, 10397.345, 491.786, 52844.005 25/05/08,06:18:02,16,08,1, 11.9,1,1, 5.309, 10397.354, 491.766, 52843.916 25/05/08,06:18:02,17,08,1, 11.9,1,1, 5.309, 10397.363, 491.785, 52844.030 25/05/08,06:18:02,18,08,1, 11.9,1,1, 5.309, 10397.352, 491.790, 52844.068 25/05/08,06:18:02,19,08,1, 11.9,1,1, 5.309, 10397.364, 491.763, 52843.942 25/05/08,06:18:03,00,08,1, 11.9,1,1, 5.307, 10397.359, 491.763, 52843.942 25/05/08,06:18:03,01,08,1, 11.9,1,1, 5.307, 10397.367, 491.789, 52843.992 25/05/08,06:18:03,02,08,1, 11.9,1,1, 5.307, 10397.385, 491.783, 52844.049 25/05/08,06:18:03,03,08,1, 11.9,1,1, 5.307, 10397.396, 491.753, 52844.002 25/05/08,06:18:03,04,08,1, 11.9,1,1, 5.307, 10397.424, 491.754, 52843.967 25/05/08,06:18:03,05,08,1, 11.9,1,1, 5.307, 10397.397, 491.759, 52843.943 25/05/08,06:18:03,06,08,1, 11.9,1,1, 5.307, 10397.417, 491.762, 52844.026 25/05/08,06:18:03,07,08,1, 11.9,1,1, 5.307, 10397.425, 491.768, 52843.972 25/05/08,06:18:03,08,08,1, 11.9,1,1, 5.307, 10397.435, 491.772, 52843.921 25/05/08,06:18:03,09,08,1, 11.9,1,1, 5.307, 10397.460, 491.756, 52843.978 25/05/08,06:18:03,10,08,1, 11.9,1,1, 5.307, 10397.449, 491.765, 52843.940 25/05/08,06:18:03,11,08,1, 11.9,1,1, 5.307, 10397.440, 491.748, 52843.927 25/05/08,06:18:03,12,08,1, 11.9,1,1, 5.307, 10397.428, 491.746, 52844.045 25/05/08,06:18:03,13,08,1, 11.9,1,1, 5.307, 10397.482, 491.750, 52843.932 25/05/08,06:18:03,14,08,1, 11.9,1,1, 5.307, 10397.482, 491.777, 52843.917 25/05/08,06:18:03,15,08,1, 11.9,1,1, 5.307, 10397.467, 491.780, 52843.846 25/05/08,06:18:03,16,08,1, 11.9,1,1, 5.307, 10397.470, 491.743, 52843.903 25/05/08,06:18:03,17,08,1, 11.9,1,1, 5.307, 10397.469, 491.745, 52843.983 25/05/08,06:18:03,18,08,1, 11.9,1,1, 5.307, 10397.464, 491.762, 52843.954 25/05/08,06:18:03,19,08,1, 11.9,1,1, 5.307, 10397.496, 491.762, 52843.931 25/05/08,06:18:04,00,08,1, 11.9,1,1, 5.308, 10397.493, 491.762, 52843.931 25/05/08,06:18:04,01,08,1, 11.9,1,1, 5.308, 10397.490, 491.717, 52843.782 25/05/08,06:18:04,02,08,1, 11.9,1,1, 5.308, 10397.495, 491.745, 52843.966 25/05/08,06:18:04,03,08,1, 11.9,1,1, 5.308, 10397.493, 491.765, 52843.984 25/05/08,06:18:04,04,08,1, 11.9,1,1, 5.308, 10397.493, 491.756, 52844.001 25/05/08,06:18:04,05,08,1, 11.9,1,1, 5.308, 10397.509, 491.710, 52843.891 25/05/08,06:18:04,06,08,1, 11.9,1,1, 5.308, 10397.517, 491.740, 52843.939 25/05/08,06:18:04,07,08,1, 11.9,1,1, 5.308, 10397.543, 491.734, 52843.979 25/05/08,06:18:04,08,08,1, 11.9,1,1, 5.308, 10397.536, 491.696, 52843.842 25/05/08,06:18:04,09,08,1, 11.9,1,1, 5.308, 10397.551, 491.712, 52843.965 25/05/08,06:18:04,10,08,1, 11.9,1,1, 5.308, 10397.559, 491.708, 52843.957 25/05/08,06:18:04,11,08,1, 11.9,1,1, 5.308, 10397.540, 491.716, 52843.873 25/05/08,06:18:04,12,08,1, 11.9,1,1, 5.308, 10397.568, 491.717, 52843.959 25/05/08,06:18:04,13,08,1, 11.9,1,1, 5.308, 10397.552, 491.677, 52843.885 25/05/08,06:18:04,14,08,1, 11.9,1,1, 5.308, 10397.561, 491.679, 52843.955 25/05/08,06:18:04,15,08,1, 11.9,1,1, 5.308, 10397.583, 491.674, 52843.872 25/05/08,06:18:04,16,08,1, 11.9,1,1, 5.308, 10397.558, 491.647, 52843.944 25/05/08,06:18:04,17,08,1, 11.9,1,1, 5.308, 10397.550, 491.635, 52843.923 25/05/08,06:18:04,18,08,1, 11.9,1,1, 5.308, 10397.589, 491.636, 52843.882 25/05/08,06:18:04,19,08,1, 11.9,1,1, 5.308, 10397.592, 491.632, 52843.913 25/05/08,06:18:05,00,08,1, 11.8,1,1, 5.306, 10397.584, 491.632, 52843.913 25/05/08,06:18:05,01,08,1, 11.8,1,1, 5.306, 10397.606, 491.612, 52843.795 25/05/08,06:18:05,02,08,1, 11.8,1,1, 5.306, 10397.575, 491.605, 52843.780 25/05/08,06:18:05,03,08,1, 11.8,1,1, 5.306, 10397.605, 491.583, 52843.879 25/05/08,06:18:05,04,08,1, 11.8,1,1, 5.306, 10397.616, 491.588, 52843.821 25/05/08,06:18:05,05,08,1, 11.8,1,1, 5.306, 10397.612, 491.603, 52843.836 25/05/08,06:18:05,06,08,1, 11.8,1,1, 5.306, 10397.617, 491.585, 52843.808 25/05/08,06:18:05,07,08,1, 11.8,1,1, 5.306, 10397.610, 491.601, 52843.830 25/05/08,06:18:05,08,08,1, 11.8,1,1, 5.306, 10397.601, 491.603, 52843.881 25/05/08,06:18:05,09,08,1, 11.8,1,1, 5.306, 10397.627, 491.587, 52843.801 25/05/08,06:18:05,10,08,1, 11.8,1,1, 5.306, 10397.610, 491.579, 52843.792 25/05/08,06:18:05,11,08,1, 11.8,1,1, 5.306, 10397.621, 491.602, 52843.848 25/05/08,06:18:05,12,08,1, 11.8,1,1, 5.306, 10397.627, 491.606, 52843.892 25/05/08,06:18:05,13,08,1, 11.8,1,1, 5.306, 10397.642, 491.592, 52843.861 25/05/08,06:18:05,14,08,1, 11.8,1,1, 5.306, 10397.635, 491.577, 52843.824 25/05/08,06:18:05,15,08,1, 11.8,1,1, 5.306, 10397.622, 491.594, 52843.804 25/05/08,06:18:05,16,08,1, 11.8,1,1, 5.306, 10397.645, 491.602, 52843.753 25/05/08,06:18:05,17,08,1, 11.8,1,1, 5.306, 10397.630, 491.609, 52843.822 25/05/08,06:18:05,18,08,1, 11.8,1,1, 5.306, 10397.636, 491.609, 52843.873 25/05/08,06:18:05,19,08,1, 11.8,1,1, 5.306, 10397.623, 491.582, 52843.790 25/05/08,06:18:06,00,08,1, 11.9,1,1, 5.305, 10397.618, 491.582, 52843.790 25/05/08,06:18:06,01,08,1, 11.9,1,1, 5.305, 10397.611, 491.625, 52843.790 25/05/08,06:18:06,02,08,1, 11.9,1,1, 5.305, 10397.617, 491.591, 52843.751 25/05/08,06:18:06,03,08,1, 11.9,1,1, 5.305, 10397.604, 491.602, 52843.800 25/05/08,06:18:06,04,08,1, 11.9,1,1, 5.305, 10397.617, 491.603, 52843.728 25/05/08,06:18:06,05,08,1, 11.9,1,1, 5.305, 10397.621, 491.596, 52843.846 25/05/08,06:18:06,06,08,1, 11.9,1,1, 5.305, 10397.605, 491.594, 52843.781 25/05/08,06:18:06,07,08,1, 11.9,1,1, 5.305, 10397.606, 491.611, 52843.806 25/05/08,06:18:06,08,08,1, 11.9,1,1, 5.305, 10397.596, 491.608, 52843.692 25/05/08,06:18:06,09,08,1, 11.9,1,1, 5.305, 10397.605, 491.627, 52843.812 25/05/08,06:18:06,10,08,1, 11.9,1,1, 5.305, 10397.580, 491.600, 52843.849 25/05/08,06:18:06,11,08,1, 11.9,1,1, 5.305, 10397.587, 491.604, 52843.827 25/05/08,06:18:06,12,08,1, 11.9,1,1, 5.305, 10397.575, 491.612, 52843.734 25/05/08,06:18:06,13,08,1, 11.9,1,1, 5.305, 10397.579, 491.604, 52843.726 25/05/08,06:18:06,14,08,1, 11.9,1,1, 5.305, 10397.579, 491.590, 52843.775 25/05/08,06:18:06,15,08,1, 11.9,1,1, 5.305, 10397.571, 491.581, 52843.753 25/05/08,06:18:06,16,08,1, 11.9,1,1, 5.305, 10397.539, 491.601, 52843.755 25/05/08,06:18:06,17,08,1, 11.9,1,1, 5.305, 10397.539, 491.614, 52843.738 25/05/08,06:18:06,18,08,1, 11.9,1,1, 5.305, 10397.548, 491.597, 52843.778 25/05/08,06:18:06,19,08,1, 11.9,1,1, 5.305, 10397.531, 491.600, 52843.725 25/05/08,06:18:07,00,08,1, 11.9,1,1, 5.311, 10397.526, 491.600, 52843.725 25/05/08,06:18:07,01,08,1, 11.9,1,1, 5.311, 10397.501, 491.598, 52843.790 25/05/08,06:18:07,02,08,1, 11.9,1,1, 5.311, 10397.468, 491.577, 52843.733 25/05/08,06:18:07,03,08,1, 11.9,1,1, 5.311, 10397.474, 491.585, 52843.778 25/05/08,06:18:07,04,08,1, 11.9,1,1, 5.311, 10397.464, 491.584, 52843.713 25/05/08,06:18:07,05,08,1, 11.9,1,1, 5.311, 10397.460, 491.606, 52843.809 25/05/08,06:18:07,06,08,1, 11.9,1,1, 5.311, 10397.445, 491.581, 52843.744 25/05/08,06:18:07,07,08,1, 11.9,1,1, 5.311, 10397.464, 491.567, 52843.666 25/05/08,06:18:07,08,08,1, 11.9,1,1, 5.311, 10397.428, 491.591, 52843.772 25/05/08,06:18:07,09,08,1, 11.9,1,1, 5.311, 10397.434, 491.592, 52843.716 25/05/08,06:18:07,10,08,1, 11.9,1,1, 5.311, 10397.407, 491.597, 52843.759 25/05/08,06:18:07,11,08,1, 11.9,1,1, 5.311, 10397.404, 491.583, 52843.734 25/05/08,06:18:07,12,08,1, 11.9,1,1, 5.311, 10397.403, 491.585, 52843.699 25/05/08,06:18:07,13,08,1, 11.9,1,1, 5.311, 10397.393, 491.611, 52843.765 25/05/08,06:18:07,14,08,1, 11.9,1,1, 5.311, 10397.393, 491.612, 52843.717 25/05/08,06:18:07,15,08,1, 11.9,1,1, 5.311, 10397.354, 491.600, 52843.691 25/05/08,06:18:07,16,08,1, 11.9,1,1, 5.311, 10397.348, 491.598, 52843.683 25/05/08,06:18:07,17,08,1, 11.9,1,1, 5.311, 10397.353, 491.599, 52843.754 25/05/08,06:18:07,18,08,1, 11.9,1,1, 5.311, 10397.320, 491.623, 52843.672 25/05/08,06:18:07,19,08,1, 11.9,1,1, 5.311, 10397.292, 491.612, 52843.756 25/05/08,06:18:08,00,08,1, 11.9,1,1, 5.313, 10397.284, 491.612, 52843.756 25/05/08,06:18:08,01,08,1, 11.9,1,1, 5.313, 10397.263, 491.637, 52843.759 25/05/08,06:18:08,02,08,1, 11.9,1,1, 5.313, 10397.279, 491.671, 52843.697 25/05/08,06:18:08,03,08,1, 11.9,1,1, 5.313, 10397.245, 491.664, 52843.716 25/05/08,06:18:08,04,08,1, 11.9,1,1, 5.313, 10397.243, 491.681, 52843.741 25/05/08,06:18:08,05,08,1, 11.9,1,1, 5.313, 10397.236, 491.703, 52843.764 25/05/08,06:18:08,06,08,1, 11.9,1,1, 5.313, 10397.222, 491.739, 52843.749 25/05/08,06:18:08,07,08,1, 11.9,1,1, 5.313, 10397.213, 491.736, 52843.747 25/05/08,06:18:08,08,08,1, 11.9,1,1, 5.313, 10397.179, 491.732, 52843.732 25/05/08,06:18:08,09,08,1, 11.9,1,1, 5.313, 10397.205, 491.766, 52843.822 25/05/08,06:18:08,10,08,1, 11.9,1,1, 5.313, 10397.191, 491.753, 52843.817 25/05/08,06:18:08,11,08,1, 11.9,1,1, 5.313, 10397.152, 491.795, 52843.770 25/05/08,06:18:08,12,08,1, 11.9,1,1, 5.313, 10397.145, 491.840, 52843.892 25/05/08,06:18:08,13,08,1, 11.9,1,1, 5.313, 10397.126, 491.838, 52843.870 25/05/08,06:18:08,14,08,1, 11.9,1,1, 5.313, 10397.093, 491.903, 52843.845 25/05/08,06:18:08,15,08,1, 11.9,1,1, 5.313, 10397.103, 491.904, 52843.859 25/05/08,06:18:08,16,08,1, 11.9,1,1, 5.313, 10397.066, 491.916, 52843.849 25/05/08,06:18:08,17,08,1, 11.9,1,1, 5.313, 10397.058, 491.953, 52843.851 25/05/08,06:18:08,18,08,1, 11.9,1,1, 5.313, 10397.039, 492.034, 52843.853 25/05/08,06:18:08,19,08,1, 11.9,1,1, 5.313, 10397.000, 492.058, 52843.857 25/05/08,06:18:09,00,07,1, 11.9,1,1, 5.313, 10396.992, 492.058, 52843.857 25/05/08,06:18:09,01,07,1, 11.9,1,1, 5.313, 10396.969, 492.107, 52843.933 25/05/08,06:18:09,02,07,1, 11.9,1,1, 5.313, 10396.953, 492.153, 52843.969 25/05/08,06:18:09,03,07,1, 11.9,1,1, 5.313, 10396.952, 492.184, 52843.962 25/05/08,06:18:09,04,07,1, 11.9,1,1, 5.313, 10396.915, 492.211, 52843.962 25/05/08,06:18:09,05,07,1, 11.9,1,1, 5.313, 10396.897, 492.241, 52843.915 25/05/08,06:18:09,06,07,1, 11.9,1,1, 5.313, 10396.876, 492.304, 52843.948 25/05/08,06:18:09,07,07,1, 11.9,1,1, 5.313, 10396.866, 492.333, 52843.957 25/05/08,06:18:09,08,07,1, 11.9,1,1, 5.313, 10396.819, 492.343, 52843.968 25/05/08,06:18:09,09,07,1, 11.9,1,1, 5.313, 10396.819, 492.390, 52843.986 25/05/08,06:18:09,10,07,1, 11.9,1,1, 5.313, 10396.814, 492.434, 52844.012 25/05/08,06:18:09,11,07,1, 11.9,1,1, 5.313, 10396.798, 492.484, 52844.046 25/05/08,06:18:09,12,07,1, 11.9,1,1, 5.313, 10396.762, 492.495, 52844.036 25/05/08,06:18:09,13,07,1, 11.9,1,1, 5.313, 10396.738, 492.509, 52843.976 25/05/08,06:18:09,14,07,1, 11.9,1,1, 5.313, 10396.732, 492.536, 52844.006 25/05/08,06:18:09,15,07,1, 11.9,1,1, 5.313, 10396.718, 492.580, 52843.993 25/05/08,06:18:09,16,07,1, 11.9,1,1, 5.313, 10396.706, 492.601, 52844.060 25/05/08,06:18:09,17,07,1, 11.9,1,1, 5.313, 10396.670, 492.640, 52844.076 25/05/08,06:18:09,18,07,1, 11.9,1,1, 5.313, 10396.651, 492.686, 52844.107 25/05/08,06:18:09,19,07,1, 11.9,1,1, 5.313, 10396.631, 492.707, 52844.122 25/05/08,06:18:10,00,07,1, 11.9,1,1, 5.314, 10396.625, 492.707, 52844.122 25/05/08,06:18:10,01,07,1, 11.9,1,1, 5.314, 10396.599, 492.769, 52844.036 25/05/08,06:18:10,02,07,1, 11.9,1,1, 5.314, 10396.565, 492.803, 52844.161 25/05/08,06:18:10,03,07,1, 11.9,1,1, 5.314, 10396.557, 492.820, 52844.099 25/05/08,06:18:10,04,07,1, 11.9,1,1, 5.314, 10396.549, 492.851, 52844.107 25/05/08,06:18:10,05,07,1, 11.9,1,1, 5.314, 10396.503, 492.862, 52844.106 25/05/08,06:18:10,06,07,1, 11.9,1,1, 5.314, 10396.482, 492.894, 52844.087 25/05/08,06:18:10,07,07,1, 11.9,1,1, 5.314, 10396.486, 492.947, 52844.188 25/05/08,06:18:10,08,07,1, 11.9,1,1, 5.314, 10396.496, 492.949, 52844.193 25/05/08,06:18:10,09,07,1, 11.9,1,1, 5.314, 10396.448, 492.959, 52844.144 25/05/08,06:18:10,10,07,1, 11.9,1,1, 5.314, 10396.448, 493.012, 52844.168 25/05/08,06:18:10,11,07,1, 11.9,1,1, 5.314, 10396.426, 493.023, 52844.178 25/05/08,06:18:10,12,07,1, 11.9,1,1, 5.314, 10396.419, 493.078, 52844.208 25/05/08,06:18:10,13,07,1, 11.9,1,1, 5.314, 10396.390, 493.073, 52844.161 25/05/08,06:18:10,14,07,1, 11.9,1,1, 5.314, 10396.382, 493.113, 52844.270 25/05/08,06:18:10,15,07,1, 11.9,1,1, 5.314, 10396.385, 493.128, 52844.231 25/05/08,06:18:10,16,07,1, 11.9,1,1, 5.314, 10396.356, 493.134, 52844.205 25/05/08,06:18:10,17,07,1, 11.9,1,1, 5.314, 10396.333, 493.162, 52844.216 25/05/08,06:18:10,18,07,1, 11.9,1,1, 5.314, 10396.338, 493.154, 52844.188 25/05/08,06:18:10,19,07,1, 11.9,1,1, 5.314, 10396.339, 493.186, 52844.289 25/05/08,06:18:11,00,07,1, 11.9,1,1, 5.315, 10396.333, 493.186, 52844.289 25/05/08,06:18:11,01,07,1, 11.9,1,1, 5.315, 10396.292, 493.230, 52844.194 25/05/08,06:18:11,02,07,1, 11.9,1,1, 5.315, 10396.277, 493.244, 52844.269 25/05/08,06:18:11,03,07,1, 11.9,1,1, 5.315, 10396.285, 493.287, 52844.332 25/05/08,06:18:11,04,07,1, 11.9,1,1, 5.315, 10396.287, 493.276, 52844.272 25/05/08,06:18:11,05,07,1, 11.9,1,1, 5.315, 10396.260, 493.308, 52844.266 25/05/08,06:18:11,06,07,1, 11.9,1,1, 5.315, 10396.235, 493.306, 52844.206 25/05/08,06:18:11,07,07,1, 11.9,1,1, 5.315, 10396.211, 493.349, 52844.419 25/05/08,06:18:11,08,07,1, 11.9,1,1, 5.315, 10396.211, 493.361, 52844.195 25/05/08,06:18:11,09,07,1, 11.9,1,1, 5.315, 10396.196, 493.383, 52844.245 25/05/08,06:18:11,10,07,1, 11.9,1,1, 5.315, 10396.176, 493.412, 52844.322 25/05/08,06:18:11,11,07,1, 11.9,1,1, 5.315, 10396.160, 493.403, 52844.310 25/05/08,06:18:11,12,07,1, 11.9,1,1, 5.315, 10396.184, 493.427, 52844.356 25/05/08,06:18:11,13,07,1, 11.9,1,1, 5.315, 10396.156, 493.450, 52844.336 25/05/08,06:18:11,14,07,1, 11.9,1,1, 5.315, 10396.147, 493.466, 52844.349 25/05/08,06:18:11,15,07,1, 11.9,1,1, 5.315, 10396.169, 493.482, 52844.323 25/05/08,06:18:11,16,07,1, 11.9,1,1, 5.315, 10396.142, 493.499, 52844.320 25/05/08,06:18:11,17,07,1, 11.9,1,1, 5.315, 10396.117, 493.504, 52844.347 25/05/08,06:18:11,18,07,1, 11.9,1,1, 5.315, 10396.123, 493.480, 52844.340 25/05/08,06:18:11,19,07,1, 11.9,1,1, 5.315, 10396.082, 493.518, 52844.273 25/05/08,06:18:12,00,07,1, 11.9,1,1, 5.309, 10396.074, 493.518, 52844.273 25/05/08,06:18:12,01,07,1, 11.9,1,1, 5.309, 10396.103, 493.523, 52844.285 25/05/08,06:18:12,02,07,1, 11.9,1,1, 5.309, 10396.080, 493.513, 52844.258 25/05/08,06:18:12,03,07,1, 11.9,1,1, 5.309, 10396.091, 493.552, 52844.357 25/05/08,06:18:12,04,07,1, 11.9,1,1, 5.309, 10396.068, 493.552, 52844.316 25/05/08,06:18:12,05,07,1, 11.9,1,1, 5.309, 10396.073, 493.549, 52844.350 25/05/08,06:18:12,06,07,1, 11.9,1,1, 5.309, 10396.066, 493.552, 52844.327 25/05/08,06:18:12,07,07,1, 11.9,1,1, 5.309, 10396.072, 493.560, 52844.378 25/05/08,06:18:12,08,07,1, 11.9,1,1, 5.309, 10396.041, 493.587, 52844.400 25/05/08,06:18:12,09,07,1, 11.9,1,1, 5.309, 10396.074, 493.538, 52844.253 25/05/08,06:18:12,10,07,1, 11.9,1,1, 5.309, 10396.041, 493.573, 52844.311 25/05/08,06:18:12,11,07,1, 11.9,1,1, 5.309, 10396.076, 493.557, 52844.337 25/05/08,06:18:12,12,07,1, 11.9,1,1, 5.309, 10396.055, 493.562, 52844.339 25/05/08,06:18:12,13,07,1, 11.9,1,1, 5.309, 10396.057, 493.557, 52844.381 25/05/08,06:18:12,14,07,1, 11.9,1,1, 5.309, 10396.042, 493.577, 52844.359 25/05/08,06:18:12,15,07,1, 11.9,1,1, 5.309, 10396.051, 493.602, 52844.347 25/05/08,06:18:12,16,07,1, 11.9,1,1, 5.309, 10396.018, 493.611, 52844.253 25/05/08,06:18:12,17,07,1, 11.9,1,1, 5.309, 10396.048, 493.593, 52844.316 25/05/08,06:18:12,18,07,1, 11.9,1,1, 5.309, 10396.012, 493.620, 52844.381 25/05/08,06:18:12,19,07,1, 11.9,1,1, 5.309, 10396.021, 493.637, 52844.351 25/05/08,06:18:13,00,07,1, 11.9,1,1, 5.311, 10396.016, 493.637, 52844.351 25/05/08,06:18:13,01,07,1, 11.9,1,1, 5.311, 10395.989, 493.632, 52844.343 25/05/08,06:18:13,02,07,1, 11.9,1,1, 5.311, 10395.977, 493.639, 52844.314 25/05/08,06:18:13,03,07,1, 11.9,1,1, 5.311, 10395.985, 493.667, 52844.323 25/05/08,06:18:13,04,07,1, 11.9,1,1, 5.311, 10395.955, 493.648, 52844.363 25/05/08,06:18:13,05,07,1, 11.9,1,1, 5.311, 10395.946, 493.652, 52844.354 25/05/08,06:18:13,06,07,1, 11.9,1,1, 5.311, 10395.963, 493.672, 52844.274 25/05/08,06:18:13,07,07,1, 11.9,1,1, 5.311, 10395.955, 493.711, 52844.300 25/05/08,06:18:13,08,07,1, 11.9,1,1, 5.311, 10395.913, 493.697, 52844.277 25/05/08,06:18:13,09,07,1, 11.9,1,1, 5.311, 10395.929, 493.674, 52844.268 25/05/08,06:18:13,10,07,1, 11.9,1,1, 5.311, 10395.911, 493.689, 52844.372 25/05/08,06:18:13,11,07,1, 11.9,1,1, 5.311, 10395.909, 493.716, 52844.355 25/05/08,06:18:13,12,07,1, 11.9,1,1, 5.311, 10395.908, 493.703, 52844.296 25/05/08,06:18:13,13,07,1, 11.9,1,1, 5.311, 10395.898, 493.713, 52844.368 25/05/08,06:18:13,14,07,1, 11.9,1,1, 5.311, 10395.903, 493.738, 52844.445 25/05/08,06:18:13,15,07,1, 11.9,1,1, 5.311, 10395.886, 493.745, 52844.369 25/05/08,06:18:13,16,07,1, 11.9,1,1, 5.311, 10395.876, 493.754, 52844.293 25/05/08,06:18:13,17,07,1, 11.9,1,1, 5.311, 10395.876, 493.741, 52844.339 25/05/08,06:18:13,18,07,1, 11.9,1,1, 5.311, 10395.853, 493.746, 52844.275 25/05/08,06:18:13,19,07,1, 11.9,1,1, 5.311, 10395.877, 493.773, 52844.364 25/05/08,06:18:14,00,07,1, 12.0,1,1, 5.316, 10395.874, 493.773, 52844.364 25/05/08,06:18:14,01,07,1, 12.0,1,1, 5.316, 10395.868, 493.745, 52844.149 25/05/08,06:18:14,02,07,1, 12.0,1,1, 5.316, 10395.804, 493.806, 52844.430 25/05/08,06:18:14,03,07,1, 12.0,1,1, 5.316, 10395.804, 493.804, 52844.379 25/05/08,06:18:14,04,07,1, 12.0,1,1, 5.316, 10395.834, 493.754, 52844.306 25/05/08,06:18:14,05,07,1, 12.0,1,1, 5.316, 10395.816, 493.782, 52844.360 25/05/08,06:18:14,06,07,1, 12.0,1,1, 5.316, 10395.803, 493.793, 52844.352 25/05/08,06:18:14,07,07,1, 12.0,1,1, 5.316, 10395.822, 493.804, 52844.394 25/05/08,06:18:14,08,07,1, 12.0,1,1, 5.316, 10395.801, 493.792, 52844.307 25/05/08,06:18:14,09,07,1, 12.0,1,1, 5.316, 10395.829, 493.790, 52844.340 25/05/08,06:18:14,10,07,1, 12.0,1,1, 5.316, 10395.794, 493.791, 52844.384 25/05/08,06:18:14,11,07,1, 12.0,1,1, 5.316, 10395.807, 493.799, 52844.345 25/05/08,06:18:14,12,07,1, 12.0,1,1, 5.316, 10395.788, 493.776, 52844.287 25/05/08,06:18:14,13,07,1, 12.0,1,1, 5.316, 10395.783, 493.801, 52844.299 25/05/08,06:18:14,14,07,1, 12.0,1,1, 5.316, 10395.787, 493.814, 52844.292 25/05/08,06:18:14,15,07,1, 12.0,1,1, 5.316, 10395.823, 493.805, 52844.288 25/05/08,06:18:14,16,07,1, 12.0,1,1, 5.316, 10395.769, 493.792, 52844.305 25/05/08,06:18:14,17,07,1, 12.0,1,1, 5.316, 10395.770, 493.773, 52844.290 25/05/08,06:18:14,18,07,1, 12.0,1,1, 5.316, 10395.772, 493.791, 52844.315 25/05/08,06:18:14,19,07,1, 12.0,1,1, 5.316, 10395.774, 493.821, 52844.335 25/05/08,06:18:15,00,07,1, 11.9,1,1, 5.303, 10395.774, 493.821, 52844.335 25/05/08,06:18:15,01,07,1, 11.9,1,1, 5.303, 10395.766, 493.825, 52844.315 25/05/08,06:18:15,02,07,1, 11.9,1,1, 5.303, 10395.752, 493.822, 52844.253 25/05/08,06:18:15,03,07,1, 11.9,1,1, 5.303, 10395.746, 493.833, 52844.337 25/05/08,06:18:15,04,07,1, 11.9,1,1, 5.303, 10395.735, 493.841, 52844.321 25/05/08,06:18:15,05,07,1, 11.9,1,1, 5.303, 10395.723, 493.863, 52844.254 25/05/08,06:18:15,06,07,1, 11.9,1,1, 5.303, 10395.722, 493.915, 52844.338 25/05/08,06:18:15,07,07,1, 11.9,1,1, 5.303, 10395.732, 493.860, 52844.260 25/05/08,06:18:15,08,07,1, 11.9,1,1, 5.303, 10395.710, 493.857, 52844.255 25/05/08,06:18:15,09,07,1, 11.9,1,1, 5.303, 10395.731, 493.882, 52844.326 25/05/08,06:18:15,10,07,1, 11.9,1,1, 5.303, 10395.700, 493.904, 52844.340 25/05/08,06:18:15,11,07,1, 11.9,1,1, 5.303, 10395.700, 493.912, 52844.285 25/05/08,06:18:15,12,07,1, 11.9,1,1, 5.303, 10395.711, 493.914, 52844.291 25/05/08,06:18:15,13,07,1, 11.9,1,1, 5.303, 10395.702, 493.919, 52844.291 25/05/08,06:18:15,14,07,1, 11.9,1,1, 5.303, 10395.703, 493.936, 52844.316 25/05/08,06:18:15,15,07,1, 11.9,1,1, 5.303, 10395.693, 493.942, 52844.324 25/05/08,06:18:15,16,07,1, 11.9,1,1, 5.303, 10395.685, 493.978, 52844.358 25/05/08,06:18:15,17,07,1, 11.9,1,1, 5.303, 10395.680, 493.988, 52844.278 25/05/08,06:18:15,18,07,1, 11.9,1,1, 5.303, 10395.705, 494.008, 52844.370 25/05/08,06:18:15,19,07,1, 11.9,1,1, 5.303, 10395.704, 493.989, 52844.087 25/05/08,06:18:16,00,07,1, 11.9,1,1, 5.312, 10395.699, 493.989, 52844.087 25/05/08,06:18:16,01,07,1, 11.9,1,1, 5.312, 10395.714, 494.016, 52844.248 25/05/08,06:18:16,02,07,1, 11.9,1,1, 5.312, 10395.680, 494.031, 52844.367 25/05/08,06:18:16,03,07,1, 11.9,1,1, 5.312, 10395.651, 494.004, 52844.312 25/05/08,06:18:16,04,07,1, 11.9,1,1, 5.312, 10395.668, 494.052, 52844.355 25/05/08,06:18:16,05,07,1, 11.9,1,1, 5.312, 10395.658, 494.054, 52844.345 25/05/08,06:18:16,06,07,1, 11.9,1,1, 5.312, 10395.638, 494.077, 52844.256 25/05/08,06:18:16,07,07,1, 11.9,1,1, 5.312, 10395.679, 494.059, 52844.304 25/05/08,06:18:16,08,07,1, 11.9,1,1, 5.312, 10395.657, 494.057, 52844.356 25/05/08,06:18:16,09,07,1, 11.9,1,1, 5.312, 10395.656, 494.089, 52844.312 25/05/08,06:18:16,10,07,1, 11.9,1,1, 5.312, 10395.650, 494.078, 52844.264 25/05/08,06:18:16,11,07,1, 11.9,1,1, 5.312, 10395.660, 494.099, 52844.328 25/05/08,06:18:16,12,07,1, 11.9,1,1, 5.312, 10395.641, 494.093, 52844.279 25/05/08,06:18:16,13,07,1, 11.9,1,1, 5.312, 10395.673, 494.099, 52844.326 25/05/08,06:18:16,14,07,1, 11.9,1,1, 5.312, 10395.660, 494.104, 52844.300 25/05/08,06:18:16,15,07,1, 11.9,1,1, 5.312, 10395.662, 494.110, 52844.290 25/05/08,06:18:16,16,07,1, 11.9,1,1, 5.312, 10395.680, 494.087, 52844.281 25/05/08,06:18:16,17,07,1, 11.9,1,1, 5.312, 10395.680, 494.123, 52844.291 25/05/08,06:18:16,18,07,1, 11.9,1,1, 5.312, 10395.661, 494.139, 52844.258 25/05/08,06:18:16,19,07,1, 11.9,1,1, 5.312, 10395.675, 494.135, 52844.264 25/05/08,06:18:17,00,07,1, 11.9,1,1, 5.311, 10395.674, 494.135, 52844.264 25/05/08,06:18:17,01,07,1, 11.9,1,1, 5.311, 10395.695, 494.143, 52844.255 25/05/08,06:18:17,02,07,1, 11.9,1,1, 5.311, 10395.682, 494.100, 52844.329 25/05/08,06:18:17,03,07,1, 11.9,1,1, 5.311, 10395.680, 494.108, 52844.272 25/05/08,06:18:17,04,07,1, 11.9,1,1, 5.311, 10395.653, 494.174, 52844.249 25/05/08,06:18:17,05,07,1, 11.9,1,1, 5.311, 10395.705, 494.136, 52844.302 25/05/08,06:18:17,06,07,1, 11.9,1,1, 5.311, 10395.692, 494.152, 52844.281 25/05/08,06:18:17,07,07,1, 11.9,1,1, 5.311, 10395.721, 494.146, 52844.237 25/05/08,06:18:17,08,07,1, 11.9,1,1, 5.311, 10395.703, 494.143, 52844.232 25/05/08,06:18:17,09,07,1, 11.9,1,1, 5.311, 10395.698, 494.173, 52844.250 25/05/08,06:18:17,10,07,1, 11.9,1,1, 5.311, 10395.709, 494.183, 52844.325 25/05/08,06:18:17,11,07,1, 11.9,1,1, 5.311, 10395.747, 494.151, 52844.314 25/05/08,06:18:17,12,07,1, 11.9,1,1, 5.311, 10395.723, 494.189, 52844.238 25/05/08,06:18:17,13,07,1, 11.9,1,1, 5.311, 10395.727, 494.205, 52844.259 25/05/08,06:18:17,14,07,1, 11.9,1,1, 5.311, 10395.711, 494.200, 52844.335 25/05/08,06:18:17,15,07,1, 11.9,1,1, 5.311, 10395.725, 494.183, 52844.251 25/05/08,06:18:17,16,07,1, 11.9,1,1, 5.311, 10395.737, 494.199, 52844.249 25/05/08,06:18:17,17,07,1, 11.9,1,1, 5.311, 10395.759, 494.217, 52844.327 25/05/08,06:18:17,18,07,1, 11.9,1,1, 5.311, 10395.740, 494.209, 52844.242 25/05/08,06:18:17,19,07,1, 11.9,1,1, 5.311, 10395.748, 494.214, 52844.378 25/05/08,06:18:18,00,07,1, 11.9,1,1, 5.312, 10395.740, 494.214, 52844.378 25/05/08,06:18:18,01,07,1, 11.9,1,1, 5.312, 10395.750, 494.239, 52844.312 25/05/08,06:18:18,02,07,1, 11.9,1,1, 5.312, 10395.761, 494.240, 52844.230 25/05/08,06:18:18,03,07,1, 11.9,1,1, 5.312, 10395.765, 494.252, 52844.300 25/05/08,06:18:18,04,07,1, 11.9,1,1, 5.312, 10395.765, 494.282, 52844.356 25/05/08,06:18:18,05,07,1, 11.9,1,1, 5.312, 10395.814, 494.234, 52844.223 25/05/08,06:18:18,06,07,1, 11.9,1,1, 5.312, 10395.802, 494.237, 52844.234 25/05/08,06:18:18,07,07,1, 11.9,1,1, 5.312, 10395.824, 494.216, 52844.297 25/05/08,06:18:18,08,07,1, 11.9,1,1, 5.312, 10395.810, 494.237, 52844.283 25/05/08,06:18:18,09,07,1, 11.9,1,1, 5.312, 10395.810, 494.236, 52844.275 25/05/08,06:18:18,10,07,1, 11.9,1,1, 5.312, 10395.828, 494.231, 52844.300 25/05/08,06:18:18,11,07,1, 11.9,1,1, 5.312, 10395.842, 494.216, 52844.232 25/05/08,06:18:18,12,07,1, 11.9,1,1, 5.312, 10395.858, 494.232, 52844.312 25/05/08,06:18:18,13,07,1, 11.9,1,1, 5.312, 10395.870, 494.231, 52844.208 25/05/08,06:18:18,14,07,1, 11.9,1,1, 5.312, 10395.864, 494.205, 52844.299 25/05/08,06:18:18,15,07,1, 11.9,1,1, 5.312, 10395.877, 494.213, 52844.225 25/05/08,06:18:18,16,07,1, 11.9,1,1, 5.312, 10395.887, 494.211, 52844.228 25/05/08,06:18:18,17,07,1, 11.9,1,1, 5.312, 10395.858, 494.202, 52844.180 25/05/08,06:18:18,18,07,1, 11.9,1,1, 5.312, 10395.887, 494.173, 52844.267 25/05/08,06:18:18,19,07,1, 11.9,1,1, 5.312, 10395.918, 494.193, 52844.198 25/05/08,06:18:19,00,07,1, 11.9,1,1, 5.313, 10395.916, 494.193, 52844.198 25/05/08,06:18:19,01,07,1, 11.9,1,1, 5.313, 10395.928, 494.171, 52844.267 25/05/08,06:18:19,02,07,1, 11.9,1,1, 5.313, 10395.929, 494.185, 52844.137 25/05/08,06:18:19,03,07,1, 11.9,1,1, 5.313, 10395.942, 494.203, 52844.277 25/05/08,06:18:19,04,07,1, 11.9,1,1, 5.313, 10395.957, 494.167, 52844.150 25/05/08,06:18:19,05,07,1, 11.9,1,1, 5.313, 10395.929, 494.147, 52844.227 25/05/08,06:18:19,06,07,1, 11.9,1,1, 5.313, 10395.934, 494.140, 52844.111 25/05/08,06:18:19,07,07,1, 11.9,1,1, 5.313, 10395.969, 494.121, 52844.237 25/05/08,06:18:19,08,07,1, 11.9,1,1, 5.313, 10395.946, 494.131, 52844.160 25/05/08,06:18:19,09,07,1, 11.9,1,1, 5.313, 10395.980, 494.140, 52844.166 25/05/08,06:18:19,10,07,1, 11.9,1,1, 5.313, 10396.009, 494.133, 52844.184 25/05/08,06:18:19,11,07,1, 11.9,1,1, 5.313, 10395.976, 494.128, 52844.193 25/05/08,06:18:19,12,07,1, 11.9,1,1, 5.313, 10395.976, 494.127, 52844.153 25/05/08,06:18:19,13,07,1, 11.9,1,1, 5.313, 10396.008, 494.125, 52844.159 25/05/08,06:18:19,14,07,1, 11.9,1,1, 5.313, 10395.984, 494.118, 52844.201 25/05/08,06:18:19,15,07,1, 11.9,1,1, 5.313, 10396.018, 494.147, 52844.178 25/05/08,06:18:19,16,07,1, 11.9,1,1, 5.313, 10396.039, 494.126, 52844.157 25/05/08,06:18:19,17,07,1, 11.9,1,1, 5.313, 10396.001, 494.105, 52844.177 25/05/08,06:18:19,18,07,1, 11.9,1,1, 5.313, 10396.040, 494.100, 52844.148 25/05/08,06:18:19,19,07,1, 11.9,1,1, 5.313, 10396.045, 494.093, 52844.198 25/05/08,06:18:20,00,07,1, 11.9,1,1, 5.315, 10396.041, 494.093, 52844.198 25/05/08,06:18:20,01,07,1, 11.9,1,1, 5.315, 10396.063, 494.098, 52844.093 25/05/08,06:18:20,02,07,1, 11.9,1,1, 5.315, 10396.072, 494.100, 52844.133 25/05/08,06:18:20,03,07,1, 11.9,1,1, 5.315, 10396.066, 494.085, 52844.124 25/05/08,06:18:20,04,07,1, 11.9,1,1, 5.315, 10396.056, 494.071, 52844.145 25/05/08,06:18:20,05,07,1, 11.9,1,1, 5.315, 10396.074, 494.072, 52844.138 25/05/08,06:18:20,06,07,1, 11.9,1,1, 5.315, 10396.096, 494.078, 52844.159 25/05/08,06:18:20,07,07,1, 11.9,1,1, 5.315, 10396.099, 494.072, 52844.098 25/05/08,06:18:20,08,07,1, 11.9,1,1, 5.315, 10396.106, 494.044, 52844.216 25/05/08,06:18:20,09,07,1, 11.9,1,1, 5.315, 10396.136, 494.089, 52844.197 25/05/08,06:18:20,10,07,1, 11.9,1,1, 5.315, 10396.144, 494.044, 52844.101 25/05/08,06:18:20,11,07,1, 11.9,1,1, 5.315, 10396.159, 494.022, 52844.141 25/05/08,06:18:20,12,07,1, 11.9,1,1, 5.315, 10396.149, 494.042, 52844.178 25/05/08,06:18:20,13,07,1, 11.9,1,1, 5.315, 10396.182, 494.024, 52844.158 25/05/08,06:18:20,14,07,1, 11.9,1,1, 5.315, 10396.192, 494.010, 52844.119 25/05/08,06:18:20,15,07,1, 11.9,1,1, 5.315, 10396.197, 494.028, 52844.133 25/05/08,06:18:20,16,07,1, 11.9,1,1, 5.315, 10396.195, 494.022, 52844.152 25/05/08,06:18:20,17,07,1, 11.9,1,1, 5.315, 10396.248, 494.008, 52844.125 25/05/08,06:18:20,18,07,1, 11.9,1,1, 5.315, 10396.253, 493.985, 52844.121 25/05/08,06:18:20,19,07,1, 11.9,1,1, 5.315, 10396.234, 493.949, 52844.039 25/05/08,06:18:21,00,07,1, 11.9,1,1, 5.315, 10396.233, 493.949, 52844.039 25/05/08,06:18:21,01,07,1, 11.9,1,1, 5.315, 10396.249, 493.984, 52844.197 25/05/08,06:18:21,02,07,1, 11.9,1,1, 5.315, 10396.270, 493.956, 52844.098 25/05/08,06:18:21,03,07,1, 11.9,1,1, 5.315, 10396.268, 493.953, 52844.073 25/05/08,06:18:21,04,07,1, 11.9,1,1, 5.315, 10396.288, 493.938, 52844.106 25/05/08,06:18:21,05,07,1, 11.9,1,1, 5.315, 10396.330, 493.933, 52844.032 25/05/08,06:18:21,06,07,1, 11.9,1,1, 5.315, 10396.316, 493.924, 52844.042 25/05/08,06:18:21,07,07,1, 11.9,1,1, 5.315, 10396.349, 493.914, 52844.050 25/05/08,06:18:21,08,07,1, 11.9,1,1, 5.315, 10396.347, 493.915, 52843.997 25/05/08,06:18:21,09,07,1, 11.9,1,1, 5.315, 10396.390, 493.915, 52844.066 25/05/08,06:18:21,10,07,1, 11.9,1,1, 5.315, 10396.410, 493.918, 52844.054 25/05/08,06:18:21,11,07,1, 11.9,1,1, 5.315, 10396.408, 493.889, 52844.059 25/05/08,06:18:21,12,07,1, 11.9,1,1, 5.315, 10396.422, 493.894, 52844.060 25/05/08,06:18:21,13,07,1, 11.9,1,1, 5.315, 10396.443, 493.909, 52844.052 25/05/08,06:18:21,14,07,1, 11.9,1,1, 5.315, 10396.440, 493.877, 52844.056 25/05/08,06:18:21,15,07,1, 11.9,1,1, 5.315, 10396.483, 493.838, 52844.022 25/05/08,06:18:21,16,07,1, 11.9,1,1, 5.315, 10396.472, 493.861, 52844.091 25/05/08,06:18:21,17,07,1, 11.9,1,1, 5.315, 10396.489, 493.856, 52843.972 25/05/08,06:18:21,18,07,1, 11.9,1,1, 5.315, 10396.504, 493.854, 52843.977 25/05/08,06:18:21,19,07,1, 11.9,1,1, 5.315, 10396.560, 493.791, 52843.966 25/05/08,06:18:22,00,07,1, 11.9,1,1, 5.316, 10396.558, 493.791, 52843.966 25/05/08,06:18:22,01,07,1, 11.9,1,1, 5.316, 10396.568, 493.809, 52844.015 25/05/08,06:18:22,02,07,1, 11.9,1,1, 5.316, 10396.560, 493.794, 52843.919 25/05/08,06:18:22,03,07,1, 11.9,1,1, 5.316, 10396.574, 493.779, 52843.941 25/05/08,06:18:22,04,07,1, 11.9,1,1, 5.316, 10396.595, 493.800, 52843.956 25/05/08,06:18:22,05,07,1, 11.9,1,1, 5.316, 10396.640, 493.781, 52843.940 25/05/08,06:18:22,06,07,1, 11.9,1,1, 5.316, 10396.612, 493.770, 52843.961 25/05/08,06:18:22,07,07,1, 11.9,1,1, 5.316, 10396.633, 493.775, 52843.913 25/05/08,06:18:22,08,07,1, 11.9,1,1, 5.316, 10396.636, 493.782, 52843.912 25/05/08,06:18:22,09,07,1, 11.9,1,1, 5.316, 10396.637, 493.795, 52843.904 25/05/08,06:18:22,10,07,1, 11.9,1,1, 5.316, 10396.604, 493.843, 52843.984 25/05/08,06:18:22,11,07,1, 11.9,1,1, 5.316, 10396.617, 493.864, 52843.975 25/05/08,06:18:22,12,07,1, 11.9,1,1, 5.316, 10396.657, 493.918, 52843.978 25/05/08,06:18:22,13,07,1, 11.9,1,1, 5.316, 10396.648, 493.929, 52843.986 25/05/08,06:18:22,14,07,1, 11.9,1,1, 5.316, 10396.619, 493.967, 52843.968 25/05/08,06:18:22,15,07,1, 11.9,1,1, 5.316, 10396.660, 493.954, 52843.972 25/05/08,06:18:22,16,07,1, 11.9,1,1, 5.316, 10396.639, 493.992, 52843.980 25/05/08,06:18:22,17,07,1, 11.9,1,1, 5.316, 10396.627, 493.994, 52843.964 25/05/08,06:18:22,18,07,1, 11.9,1,1, 5.316, 10396.650, 494.045, 52844.004 25/05/08,06:18:22,19,07,1, 11.9,1,1, 5.316, 10396.641, 494.059, 52843.954 25/05/08,06:18:23,00,07,1, 11.9,1,1, 5.316, 10396.633, 494.059, 52843.954 25/05/08,06:18:23,01,07,1, 11.9,1,1, 5.316, 10396.635, 494.077, 52844.055 25/05/08,06:18:23,02,07,1, 11.9,1,1, 5.316, 10396.630, 494.103, 52844.000 25/05/08,06:18:23,03,07,1, 11.9,1,1, 5.316, 10396.623, 494.117, 52844.077 25/05/08,06:18:23,04,07,1, 11.9,1,1, 5.316, 10396.638, 494.119, 52843.966 25/05/08,06:18:23,05,07,1, 11.9,1,1, 5.316, 10396.656, 494.120, 52844.043 25/05/08,06:18:23,06,07,1, 11.9,1,1, 5.316, 10396.637, 494.170, 52844.043 25/05/08,06:18:23,07,07,1, 11.9,1,1, 5.316, 10396.649, 494.168, 52844.032 25/05/08,06:18:23,08,07,1, 11.9,1,1, 5.316, 10396.638, 494.153, 52844.000 25/05/08,06:18:23,09,07,1, 11.9,1,1, 5.316, 10396.626, 494.177, 52844.064 25/05/08,06:18:23,10,07,1, 11.9,1,1, 5.316, 10396.664, 494.183, 52844.032 25/05/08,06:18:23,11,07,1, 11.9,1,1, 5.316, 10396.620, 494.178, 52844.088 25/05/08,06:18:23,12,07,1, 11.9,1,1, 5.316, 10396.614, 494.241, 52844.056 25/05/08,06:18:23,13,07,1, 11.9,1,1, 5.316, 10396.619, 494.195, 52843.996 25/05/08,06:18:23,14,07,1, 11.9,1,1, 5.316, 10396.630, 494.240, 52844.094 25/05/08,06:18:23,15,07,1, 11.9,1,1, 5.316, 10396.582, 494.231, 52844.088 25/05/08,06:18:23,16,07,1, 11.9,1,1, 5.316, 10396.636, 494.235, 52843.981 25/05/08,06:18:23,17,07,1, 11.9,1,1, 5.316, 10396.654, 494.265, 52844.047 25/05/08,06:18:23,18,07,1, 11.9,1,1, 5.316, 10396.636, 494.250, 52844.117 25/05/08,06:18:23,19,07,1, 11.9,1,1, 5.316, 10396.631, 494.281, 52844.117 25/05/08,06:18:24,00,07,1, 11.9,1,1, 5.313, 10396.625, 494.281, 52844.117 25/05/08,06:18:24,01,07,1, 11.9,1,1, 5.313, 10396.646, 494.282, 52844.088 25/05/08,06:18:24,02,07,1, 11.9,1,1, 5.313, 10396.633, 494.289, 52844.080 25/05/08,06:18:24,03,07,1, 11.9,1,1, 5.313, 10396.631, 494.279, 52843.982 25/05/08,06:18:24,04,07,1, 11.9,1,1, 5.313, 10396.661, 494.290, 52844.057 25/05/08,06:18:24,05,07,1, 11.9,1,1, 5.313, 10396.677, 494.325, 52844.043 25/05/08,06:18:24,06,07,1, 11.9,1,1, 5.313, 10396.640, 494.293, 52844.054 25/05/08,06:18:24,07,07,1, 11.9,1,1, 5.313, 10396.665, 494.306, 52843.997 25/05/08,06:18:24,08,07,1, 11.9,1,1, 5.313, 10396.684, 494.345, 52844.069 25/05/08,06:18:24,09,07,1, 11.9,1,1, 5.313, 10396.679, 494.319, 52843.978 25/05/08,06:18:24,10,07,1, 11.9,1,1, 5.313, 10396.678, 494.313, 52844.010 25/05/08,06:18:24,11,07,1, 11.9,1,1, 5.313, 10396.696, 494.334, 52844.015 25/05/08,06:18:24,12,07,1, 11.9,1,1, 5.313, 10396.701, 494.366, 52844.031 25/05/08,06:18:24,13,07,1, 11.9,1,1, 5.313, 10396.694, 494.346, 52843.997 25/05/08,06:18:24,14,07,1, 11.9,1,1, 5.313, 10396.698, 494.324, 52843.929 25/05/08,06:18:24,15,07,1, 11.9,1,1, 5.313, 10396.700, 494.352, 52843.967 25/05/08,06:18:24,16,07,1, 11.9,1,1, 5.313, 10396.711, 494.350, 52843.966 25/05/08,06:18:24,17,07,1, 11.9,1,1, 5.313, 10396.694, 494.343, 52843.957 25/05/08,06:18:24,18,07,1, 11.9,1,1, 5.313, 10396.681, 494.347, 52843.959 25/05/08,06:18:24,19,07,1, 11.9,1,1, 5.313, 10396.699, 494.366, 52843.989 25/05/08,06:18:25,00,07,1, 11.9,1,1, 5.318, 10396.692, 494.366, 52843.989 25/05/08,06:18:25,01,07,1, 11.9,1,1, 5.318, 10396.674, 494.365, 52843.972 25/05/08,06:18:25,02,07,1, 11.9,1,1, 5.318, 10396.688, 494.374, 52844.010 25/05/08,06:18:25,03,07,1, 11.9,1,1, 5.318, 10396.687, 494.381, 52843.898 25/05/08,06:18:25,04,07,1, 11.9,1,1, 5.318, 10396.675, 494.420, 52843.983 25/05/08,06:18:25,05,07,1, 11.9,1,1, 5.318, 10396.682, 494.384, 52843.965 25/05/08,06:18:25,06,07,1, 11.9,1,1, 5.318, 10396.697, 494.410, 52843.972 25/05/08,06:18:25,07,07,1, 11.9,1,1, 5.318, 10396.693, 494.402, 52843.945 25/05/08,06:18:25,08,07,1, 11.9,1,1, 5.318, 10396.652, 494.428, 52843.949 25/05/08,06:18:25,09,07,1, 11.9,1,1, 5.318, 10396.680, 494.432, 52843.970 25/05/08,06:18:25,10,07,1, 11.9,1,1, 5.318, 10396.687, 494.447, 52843.875 25/05/08,06:18:25,11,07,1, 11.9,1,1, 5.318, 10396.665, 494.465, 52843.956 25/05/08,06:18:25,12,07,1, 11.9,1,1, 5.318, 10396.671, 494.465, 52843.957 25/05/08,06:18:25,13,07,1, 11.9,1,1, 5.318, 10396.662, 494.452, 52843.749 25/05/08,06:18:25,14,07,1, 11.9,1,1, 5.318, 10396.651, 494.491, 52843.892 25/05/08,06:18:25,15,07,1, 11.9,1,1, 5.318, 10396.641, 494.489, 52843.925 25/05/08,06:18:25,16,07,1, 11.9,1,1, 5.318, 10396.640, 494.494, 52843.917 25/05/08,06:18:25,17,07,1, 11.9,1,1, 5.318, 10396.649, 494.487, 52843.733 25/05/08,06:18:25,18,07,1, 11.9,1,1, 5.318, 10396.643, 494.529, 52843.815 25/05/08,06:18:25,19,07,1, 11.9,1,1, 5.318, 10396.610, 494.516, 52843.875 25/05/08,06:18:26,00,07,1, 11.9,1,1, 5.318, 10396.608, 494.516, 52843.875 25/05/08,06:18:26,01,07,1, 11.9,1,1, 5.318, 10396.605, 494.541, 52843.895 25/05/08,06:18:26,02,07,1, 11.9,1,1, 5.318, 10396.591, 494.520, 52843.933 25/05/08,06:18:26,03,07,1, 11.9,1,1, 5.318, 10396.611, 494.566, 52843.991 25/05/08,06:18:26,04,07,1, 11.9,1,1, 5.318, 10396.591, 494.578, 52843.925 25/05/08,06:18:26,05,07,1, 11.9,1,1, 5.318, 10396.590, 494.592, 52843.927 25/05/08,06:18:26,06,07,1, 11.9,1,1, 5.318, 10396.569, 494.568, 52843.967 25/05/08,06:18:26,07,07,1, 11.9,1,1, 5.318, 10396.565, 494.575, 52843.861 25/05/08,06:18:26,08,07,1, 11.9,1,1, 5.318, 10396.541, 494.566, 52843.891 25/05/08,06:18:26,09,07,1, 11.9,1,1, 5.318, 10396.522, 494.604, 52844.011 25/05/08,06:18:26,10,07,1, 11.9,1,1, 5.318, 10396.527, 494.611, 52843.911 25/05/08,06:18:26,11,07,1, 11.9,1,1, 5.318, 10396.515, 494.607, 52843.959 25/05/08,06:18:26,12,07,1, 11.9,1,1, 5.318, 10396.512, 494.623, 52843.978 25/05/08,06:18:26,13,07,1, 11.9,1,1, 5.318, 10396.494, 494.650, 52843.882 25/05/08,06:18:26,14,07,1, 11.9,1,1, 5.318, 10396.492, 494.655, 52843.930 25/05/08,06:18:26,15,07,1, 11.9,1,1, 5.318, 10396.496, 494.643, 52843.996 25/05/08,06:18:26,16,07,1, 11.9,1,1, 5.318, 10396.487, 494.632, 52843.899 25/05/08,06:18:26,17,07,1, 11.9,1,1, 5.318, 10396.462, 494.663, 52843.969 25/05/08,06:18:26,18,07,1, 11.9,1,1, 5.318, 10396.467, 494.612, 52843.952 25/05/08,06:18:26,19,07,1, 11.9,1,1, 5.318, 10396.470, 494.659, 52843.972 25/05/08,06:18:27,00,07,1, 12.0,1,1, 5.317, 10396.466, 494.659, 52843.972 25/05/08,06:18:27,01,07,1, 12.0,1,1, 5.317, 10396.434, 494.654, 52843.930 25/05/08,06:18:27,02,07,1, 12.0,1,1, 5.317, 10396.473, 494.685, 52844.006 25/05/08,06:18:27,03,07,1, 12.0,1,1, 5.317, 10396.454, 494.674, 52843.982 25/05/08,06:18:27,04,07,1, 12.0,1,1, 5.317, 10396.452, 494.662, 52844.012 25/05/08,06:18:27,05,07,1, 12.0,1,1, 5.317, 10396.438, 494.669, 52843.905 25/05/08,06:18:27,06,07,1, 12.0,1,1, 5.317, 10396.424, 494.686, 52843.942 25/05/08,06:18:27,07,07,1, 12.0,1,1, 5.317, 10396.417, 494.648, 52843.936 25/05/08,06:18:27,08,07,1, 12.0,1,1, 5.317, 10396.417, 494.682, 52844.006 25/05/08,06:18:27,09,07,1, 12.0,1,1, 5.317, 10396.402, 494.667, 52843.949 25/05/08,06:18:27,10,07,1, 12.0,1,1, 5.317, 10396.416, 494.671, 52844.000 25/05/08,06:18:27,11,07,1, 12.0,1,1, 5.317, 10396.376, 494.667, 52843.866 25/05/08,06:18:27,12,07,1, 12.0,1,1, 5.317, 10396.385, 494.673, 52843.926 25/05/08,06:18:27,13,07,1, 12.0,1,1, 5.317, 10396.388, 494.663, 52843.995 25/05/08,06:18:27,14,07,1, 12.0,1,1, 5.317, 10396.395, 494.689, 52843.972 25/05/08,06:18:27,15,07,1, 12.0,1,1, 5.317, 10396.405, 494.649, 52843.902 25/05/08,06:18:27,16,07,1, 12.0,1,1, 5.317, 10396.393, 494.655, 52843.918 25/05/08,06:18:27,17,07,1, 12.0,1,1, 5.317, 10396.396, 494.653, 52843.955 25/05/08,06:18:27,18,07,1, 12.0,1,1, 5.317, 10396.393, 494.645, 52843.918 25/05/08,06:18:27,19,07,1, 12.0,1,1, 5.317, 10396.389, 494.642, 52843.920 25/05/08,06:18:28,00,06,1, 11.9,1,1, 5.311, 10396.383, 494.642, 52843.920 25/05/08,06:18:28,01,06,1, 11.9,1,1, 5.311, 10396.402, 494.665, 52843.981 25/05/08,06:18:28,02,06,1, 11.9,1,1, 5.311, 10396.352, 494.643, 52843.993 25/05/08,06:18:28,03,06,1, 11.9,1,1, 5.311, 10396.427, 494.656, 52844.017 25/05/08,06:18:28,04,06,1, 11.9,1,1, 5.311, 10396.416, 494.646, 52843.948 25/05/08,06:18:28,05,06,1, 11.9,1,1, 5.311, 10396.425, 494.633, 52843.997 25/05/08,06:18:28,06,06,1, 11.9,1,1, 5.311, 10396.421, 494.607, 52843.937 25/05/08,06:18:28,07,06,1, 11.9,1,1, 5.311, 10396.428, 494.623, 52843.912 25/05/08,06:18:28,08,06,1, 11.9,1,1, 5.311, 10396.461, 494.619, 52843.936 25/05/08,06:18:28,09,06,1, 11.9,1,1, 5.311, 10396.433, 494.589, 52843.873 25/05/08,06:18:28,10,06,1, 11.9,1,1, 5.311, 10396.443, 494.603, 52843.883 25/05/08,06:18:28,11,06,1, 11.9,1,1, 5.311, 10396.425, 494.591, 52843.858 25/05/08,06:18:28,12,06,1, 11.9,1,1, 5.311, 10396.430, 494.588, 52843.898 25/05/08,06:18:28,13,06,1, 11.9,1,1, 5.311, 10396.448, 494.571, 52843.812 25/05/08,06:18:28,14,06,1, 11.9,1,1, 5.311, 10396.465, 494.577, 52843.829 25/05/08,06:18:28,15,06,1, 11.9,1,1, 5.311, 10396.469, 494.588, 52843.866 25/05/08,06:18:28,16,06,1, 11.9,1,1, 5.311, 10396.438, 494.571, 52843.884 25/05/08,06:18:28,17,06,1, 11.9,1,1, 5.311, 10396.431, 494.566, 52843.803 25/05/08,06:18:28,18,06,1, 11.9,1,1, 5.311, 10396.442, 494.568, 52843.792 25/05/08,06:18:28,19,06,1, 11.9,1,1, 5.311, 10396.436, 494.548, 52843.807 25/05/08,06:18:29,00,06,1, 11.9,1,1, 5.318, 10396.433, 494.548, 52843.807 25/05/08,06:18:29,01,06,1, 11.9,1,1, 5.318, 10396.414, 494.581, 52843.834 25/05/08,06:18:29,02,06,1, 11.9,1,1, 5.318, 10396.409, 494.587, 52843.838 25/05/08,06:18:29,03,06,1, 11.9,1,1, 5.318, 10396.406, 494.589, 52843.873 25/05/08,06:18:29,04,06,1, 11.9,1,1, 5.318, 10396.394, 494.547, 52843.797 25/05/08,06:18:29,05,06,1, 11.9,1,1, 5.318, 10396.379, 494.540, 52843.773 25/05/08,06:18:29,06,06,1, 11.9,1,1, 5.318, 10396.381, 494.561, 52843.839 25/05/08,06:18:29,07,06,1, 11.9,1,1, 5.318, 10396.378, 494.565, 52843.768 25/05/08,06:18:29,08,06,1, 11.9,1,1, 5.318, 10396.334, 494.584, 52843.812 25/05/08,06:18:29,09,06,1, 11.9,1,1, 5.318, 10396.360, 494.567, 52843.809 25/05/08,06:18:29,10,06,1, 11.9,1,1, 5.318, 10396.347, 494.601, 52843.753 25/05/08,06:18:29,11,06,1, 11.9,1,1, 5.318, 10396.345, 494.584, 52843.727 25/05/08,06:18:29,12,06,1, 11.9,1,1, 5.318, 10396.328, 494.578, 52843.717 25/05/08,06:18:29,13,06,1, 11.9,1,1, 5.318, 10396.317, 494.602, 52843.781 25/05/08,06:18:29,14,06,1, 11.9,1,1, 5.318, 10396.304, 494.592, 52843.829 25/05/08,06:18:29,15,06,1, 11.9,1,1, 5.318, 10396.316, 494.590, 52843.815 25/05/08,06:18:29,16,06,1, 11.9,1,1, 5.318, 10396.295, 494.624, 52843.728 25/05/08,06:18:29,17,06,1, 11.9,1,1, 5.318, 10396.276, 494.611, 52843.802 25/05/08,06:18:29,18,06,1, 11.9,1,1, 5.318, 10396.272, 494.592, 52843.817 25/05/08,06:18:29,19,06,1, 11.9,1,1, 5.318, 10396.268, 494.613, 52843.800 25/05/08,06:18:30,00,06,1, 11.9,1,1, 5.318, 10396.266, 494.613, 52843.800 25/05/08,06:18:30,01,06,1, 11.9,1,1, 5.318, 10396.225, 494.601, 52843.795 25/05/08,06:18:30,02,06,1, 11.9,1,1, 5.318, 10396.226, 494.608, 52843.763 25/05/08,06:18:30,03,06,1, 11.9,1,1, 5.318, 10396.215, 494.627, 52843.766 25/05/08,06:18:30,04,06,1, 11.9,1,1, 5.318, 10396.235, 494.619, 52843.788 25/05/08,06:18:30,05,06,1, 11.9,1,1, 5.318, 10396.189, 494.609, 52843.810 25/05/08,06:18:30,06,06,1, 11.9,1,1, 5.318, 10396.192, 494.645, 52843.813 25/05/08,06:18:30,07,06,1, 11.9,1,1, 5.318, 10396.181, 494.634, 52843.783 25/05/08,06:18:30,08,06,1, 11.9,1,1, 5.318, 10396.169, 494.653, 52843.769 25/05/08,06:18:30,09,06,1, 11.9,1,1, 5.318, 10396.129, 494.629, 52843.586 25/05/08,06:18:30,10,06,1, 11.9,1,1, 5.318, 10396.165, 494.654, 52843.850 25/05/08,06:18:30,11,06,1, 11.9,1,1, 5.318, 10396.144, 494.611, 52843.771 25/05/08,06:18:30,12,06,1, 11.9,1,1, 5.318, 10396.129, 494.680, 52843.889 25/05/08,06:18:30,13,06,1, 11.9,1,1, 5.318, 10396.148, 494.656, 52843.770 25/05/08,06:18:30,14,06,1, 11.9,1,1, 5.318, 10396.130, 494.679, 52843.749 25/05/08,06:18:30,15,06,1, 11.9,1,1, 5.318, 10396.112, 494.651, 52843.773 25/05/08,06:18:30,16,06,1, 11.9,1,1, 5.318, 10396.102, 494.669, 52843.749 25/05/08,06:18:30,17,06,1, 11.9,1,1, 5.318, 10396.071, 494.670, 52843.737 25/05/08,06:18:30,18,06,1, 11.9,1,1, 5.318, 10396.089, 494.667, 52843.812 25/05/08,06:18:30,19,06,1, 11.9,1,1, 5.318, 10396.092, 494.707, 52843.814 25/05/08,06:18:31,00,06,1, 11.9,1,1, 5.318, 10396.091, 494.707, 52843.814 25/05/08,06:18:31,01,06,1, 11.9,1,1, 5.318, 10396.099, 494.695, 52843.789 25/05/08,06:18:31,02,06,1, 11.9,1,1, 5.318, 10396.068, 494.711, 52843.824 25/05/08,06:18:31,03,06,1, 11.9,1,1, 5.318, 10396.056, 494.672, 52843.827 25/05/08,06:18:31,04,06,1, 11.9,1,1, 5.318, 10396.026, 494.671, 52843.956 25/05/08,06:18:31,05,06,1, 11.9,1,1, 5.318, 10396.040, 494.680, 52843.789 25/05/08,06:18:31,06,06,1, 11.9,1,1, 5.318, 10396.032, 494.657, 52843.794 25/05/08,06:18:31,07,06,1, 11.9,1,1, 5.318, 10396.040, 494.644, 52843.769 25/05/08,06:18:31,08,06,1, 11.9,1,1, 5.318, 10396.058, 494.648, 52843.748 25/05/08,06:18:31,09,06,1, 11.9,1,1, 5.318, 10396.046, 494.638, 52843.808 25/05/08,06:18:31,10,06,1, 11.9,1,1, 5.318, 10396.072, 494.586, 52843.734 25/05/08,06:18:31,11,06,1, 11.9,1,1, 5.318, 10396.062, 494.593, 52843.746 25/05/08,06:18:31,12,06,1, 11.9,1,1, 5.318, 10396.038, 494.606, 52843.876 25/05/08,06:18:31,13,06,1, 11.9,1,1, 5.318, 10396.061, 494.573, 52843.653 25/05/08,06:18:31,14,06,1, 11.9,1,1, 5.318, 10396.038, 494.537, 52843.650 25/05/08,06:18:31,15,06,1, 11.9,1,1, 5.318, 10396.033, 494.574, 52843.729 25/05/08,06:18:31,16,06,1, 11.9,1,1, 5.318, 10396.036, 494.562, 52843.783 25/05/08,06:18:31,17,06,1, 11.9,1,1, 5.318, 10396.005, 494.552, 52843.757 25/05/08,06:18:31,18,06,1, 11.9,1,1, 5.318, 10396.028, 494.544, 52843.742 25/05/08,06:18:31,19,06,1, 11.9,1,1, 5.318, 10396.025, 494.546, 52843.712 25/05/08,06:18:32,00,07,1, 11.9,1,1, 5.319, 10396.024, 494.546, 52843.712 25/05/08,06:18:32,01,07,1, 11.9,1,1, 5.319, 10396.032, 494.516, 52843.749 25/05/08,06:18:32,02,07,1, 11.9,1,1, 5.319, 10396.016, 494.508, 52843.707 25/05/08,06:18:32,03,07,1, 11.9,1,1, 5.319, 10396.011, 494.495, 52843.717 25/05/08,06:18:32,04,07,1, 11.9,1,1, 5.319, 10396.022, 494.498, 52843.717 25/05/08,06:18:32,05,07,1, 11.9,1,1, 5.319, 10396.000, 494.457, 52843.630 25/05/08,06:18:32,06,07,1, 11.9,1,1, 5.319, 10396.010, 494.467, 52843.779 25/05/08,06:18:32,07,07,1, 11.9,1,1, 5.319, 10396.030, 494.464, 52843.657 25/05/08,06:18:32,08,07,1, 11.9,1,1, 5.319, 10396.013, 494.474, 52843.670 25/05/08,06:18:32,09,07,1, 11.9,1,1, 5.319, 10395.977, 494.481, 52843.692 25/05/08,06:18:32,10,07,1, 11.9,1,1, 5.319, 10395.988, 494.471, 52843.686 25/05/08,06:18:32,11,07,1, 11.9,1,1, 5.319, 10395.978, 494.454, 52843.618 25/05/08,06:18:32,12,07,1, 11.9,1,1, 5.319, 10395.992, 494.439, 52843.603 25/05/08,06:18:32,13,07,1, 11.9,1,1, 5.319, 10396.002, 494.448, 52843.576 25/05/08,06:18:32,14,07,1, 11.9,1,1, 5.319, 10395.984, 494.430, 52843.547 25/05/08,06:18:32,15,07,1, 11.9,1,1, 5.319, 10395.977, 494.410, 52843.624 25/05/08,06:18:32,16,07,1, 11.9,1,1, 5.319, 10396.000, 494.452, 52843.577 25/05/08,06:18:32,17,07,1, 11.9,1,1, 5.319, 10395.968, 494.446, 52843.621 25/05/08,06:18:32,18,07,1, 11.9,1,1, 5.319, 10395.975, 494.436, 52843.636 25/05/08,06:18:32,19,07,1, 11.9,1,1, 5.319, 10395.963, 494.415, 52843.598 25/05/08,06:18:33,00,08,1, 11.9,1,1, 5.318, 10395.957, 494.415, 52843.598 25/05/08,06:18:33,01,08,1, 11.9,1,1, 5.318, 10395.962, 494.400, 52843.615 25/05/08,06:18:33,02,08,1, 11.9,1,1, 5.318, 10396.002, 494.361, 52843.580 25/05/08,06:18:33,03,08,1, 11.9,1,1, 5.318, 10396.008, 494.385, 52843.587 25/05/08,06:18:33,04,08,1, 11.9,1,1, 5.318, 10396.001, 494.381, 52843.595 25/05/08,06:18:33,05,08,1, 11.9,1,1, 5.318, 10396.009, 494.348, 52843.577 25/05/08,06:18:33,06,08,1, 11.9,1,1, 5.318, 10396.005, 494.361, 52843.578 25/05/08,06:18:33,07,08,1, 11.9,1,1, 5.318, 10395.994, 494.369, 52843.673 25/05/08,06:18:33,08,08,1, 11.9,1,1, 5.318, 10395.997, 494.321, 52843.540 25/05/08,06:18:33,09,08,1, 11.9,1,1, 5.318, 10395.996, 494.320, 52843.587 25/05/08,06:18:33,10,08,1, 11.9,1,1, 5.318, 10396.024, 494.335, 52843.684 25/05/08,06:18:33,11,08,1, 11.9,1,1, 5.318, 10396.034, 494.310, 52843.552 25/05/08,06:18:33,12,08,1, 11.9,1,1, 5.318, 10396.033, 494.299, 52843.547 25/05/08,06:18:33,13,08,1, 11.9,1,1, 5.318, 10396.009, 494.327, 52843.549 25/05/08,06:18:33,14,08,1, 11.9,1,1, 5.318, 10396.048, 494.309, 52843.618 25/05/08,06:18:33,15,08,1, 11.9,1,1, 5.318, 10396.048, 494.306, 52843.572 25/05/08,06:18:33,16,08,1, 11.9,1,1, 5.318, 10396.069, 494.311, 52843.534 25/05/08,06:18:33,17,08,1, 11.9,1,1, 5.318, 10396.093, 494.302, 52843.573 25/05/08,06:18:33,18,08,1, 11.9,1,1, 5.318, 10396.081, 494.293, 52843.506 25/05/08,06:18:33,19,08,1, 11.9,1,1, 5.318, 10396.096, 494.295, 52843.593 25/05/08,06:18:34,00,07,1, 12.0,1,1, 5.316, 10396.091, 494.295, 52843.593 25/05/08,06:18:34,01,07,1, 12.0,1,1, 5.316, 10396.106, 494.284, 52843.476 25/05/08,06:18:34,02,07,1, 12.0,1,1, 5.316, 10396.103, 494.271, 52843.582 25/05/08,06:18:34,03,07,1, 12.0,1,1, 5.316, 10396.131, 494.267, 52843.547 25/05/08,06:18:34,04,07,1, 12.0,1,1, 5.316, 10396.133, 494.253, 52843.490 25/05/08,06:18:34,05,07,1, 12.0,1,1, 5.316, 10396.154, 494.269, 52843.522 25/05/08,06:18:34,06,07,1, 12.0,1,1, 5.316, 10396.153, 494.256, 52843.477 25/05/08,06:18:34,07,07,1, 12.0,1,1, 5.316, 10396.160, 494.250, 52843.429 25/05/08,06:18:34,08,07,1, 12.0,1,1, 5.316, 10396.181, 494.249, 52843.483 25/05/08,06:18:34,09,07,1, 12.0,1,1, 5.316, 10396.174, 494.231, 52843.475 25/05/08,06:18:34,10,07,1, 12.0,1,1, 5.316, 10396.192, 494.219, 52843.448 25/05/08,06:18:34,11,07,1, 12.0,1,1, 5.316, 10396.179, 494.239, 52843.491 25/05/08,06:18:34,12,07,1, 12.0,1,1, 5.316, 10396.215, 494.206, 52843.440 25/05/08,06:18:34,13,07,1, 12.0,1,1, 5.316, 10396.212, 494.207, 52843.471 25/05/08,06:18:34,14,07,1, 12.0,1,1, 5.316, 10396.222, 494.200, 52843.501 25/05/08,06:18:34,15,07,1, 12.0,1,1, 5.316, 10396.235, 494.191, 52843.454 25/05/08,06:18:34,16,07,1, 12.0,1,1, 5.316, 10396.257, 494.196, 52843.491 25/05/08,06:18:34,17,07,1, 12.0,1,1, 5.316, 10396.250, 494.198, 52843.462 25/05/08,06:18:34,18,07,1, 12.0,1,1, 5.316, 10396.242, 494.197, 52843.397 25/05/08,06:18:34,19,07,1, 12.0,1,1, 5.316, 10396.298, 494.183, 52843.424 25/05/08,06:18:35,00,07,1, 12.0,1,1, 5.316, 10396.291, 494.183, 52843.424 25/05/08,06:18:35,01,07,1, 12.0,1,1, 5.316, 10396.272, 494.164, 52843.464 25/05/08,06:18:35,02,07,1, 12.0,1,1, 5.316, 10396.299, 494.171, 52843.408 25/05/08,06:18:35,03,07,1, 12.0,1,1, 5.316, 10396.300, 494.153, 52843.409 25/05/08,06:18:35,04,07,1, 12.0,1,1, 5.316, 10396.303, 494.130, 52843.398 25/05/08,06:18:35,05,07,1, 12.0,1,1, 5.316, 10396.294, 494.156, 52843.479 25/05/08,06:18:35,06,07,1, 12.0,1,1, 5.316, 10396.307, 494.148, 52843.419 25/05/08,06:18:35,07,07,1, 12.0,1,1, 5.316, 10396.297, 494.095, 52843.377 25/05/08,06:18:35,08,07,1, 12.0,1,1, 5.316, 10396.340, 494.154, 52843.377 25/05/08,06:18:35,09,07,1, 12.0,1,1, 5.316, 10396.333, 494.138, 52843.344 25/05/08,06:18:35,10,07,1, 12.0,1,1, 5.316, 10396.325, 494.110, 52843.385 25/05/08,06:18:35,11,07,1, 12.0,1,1, 5.316, 10396.348, 494.100, 52843.376 25/05/08,06:18:35,12,07,1, 12.0,1,1, 5.316, 10396.344, 494.117, 52843.410 25/05/08,06:18:35,13,07,1, 12.0,1,1, 5.316, 10396.362, 494.072, 52843.356 25/05/08,06:18:35,14,07,1, 12.0,1,1, 5.316, 10396.357, 494.066, 52843.350 25/05/08,06:18:35,15,07,1, 12.0,1,1, 5.316, 10396.377, 494.078, 52843.433 25/05/08,06:18:35,16,07,1, 12.0,1,1, 5.316, 10396.383, 494.058, 52843.393 25/05/08,06:18:35,17,07,1, 12.0,1,1, 5.316, 10396.380, 494.034, 52843.308 25/05/08,06:18:35,18,07,1, 12.0,1,1, 5.316, 10396.385, 494.048, 52843.306 25/05/08,06:18:35,19,07,1, 12.0,1,1, 5.316, 10396.385, 494.021, 52843.300 25/05/08,06:18:36,00,07,1, 11.9,1,1, 5.314, 10396.383, 494.021, 52843.300 25/05/08,06:18:36,01,07,1, 11.9,1,1, 5.314, 10396.371, 494.010, 52843.362 25/05/08,06:18:36,02,07,1, 11.9,1,1, 5.314, 10396.367, 494.022, 52843.319 25/05/08,06:18:36,03,07,1, 11.9,1,1, 5.314, 10396.371, 493.999, 52843.309 25/05/08,06:18:36,04,07,1, 11.9,1,1, 5.314, 10396.366, 493.995, 52843.346 25/05/08,06:18:36,05,07,1, 11.9,1,1, 5.314, 10396.353, 493.988, 52843.339 25/05/08,06:18:36,06,07,1, 11.9,1,1, 5.314, 10396.362, 493.972, 52843.348 25/05/08,06:18:36,07,07,1, 11.9,1,1, 5.314, 10396.380, 493.941, 52843.275 25/05/08,06:18:36,08,07,1, 11.9,1,1, 5.314, 10396.367, 493.935, 52843.261 25/05/08,06:18:36,09,07,1, 11.9,1,1, 5.314, 10396.367, 493.943, 52843.269 25/05/08,06:18:36,10,07,1, 11.9,1,1, 5.314, 10396.358, 493.914, 52843.324 25/05/08,06:18:36,11,07,1, 11.9,1,1, 5.314, 10396.333, 493.893, 52843.210 25/05/08,06:18:36,12,07,1, 11.9,1,1, 5.314, 10396.348, 493.897, 52843.275 25/05/08,06:18:36,13,07,1, 11.9,1,1, 5.314, 10396.348, 493.904, 52843.169 25/05/08,06:18:36,14,07,1, 11.9,1,1, 5.314, 10396.347, 493.921, 52843.182 25/05/08,06:18:36,15,07,1, 11.9,1,1, 5.314, 10396.342, 493.889, 52843.290 25/05/08,06:18:36,16,07,1, 11.9,1,1, 5.314, 10396.342, 493.884, 52843.270 25/05/08,06:18:36,17,07,1, 11.9,1,1, 5.314, 10396.357, 493.894, 52843.305 25/05/08,06:18:36,18,07,1, 11.9,1,1, 5.314, 10396.336, 493.866, 52843.257 25/05/08,06:18:36,19,07,1, 11.9,1,1, 5.314, 10396.322, 493.880, 52843.225 25/05/08,06:18:37,00,08,1, 11.8,1,1, 5.323, 10396.316, 493.880, 52843.225 25/05/08,06:18:37,01,08,1, 11.8,1,1, 5.323, 10396.340, 493.892, 52843.182 25/05/08,06:18:37,02,08,1, 11.8,1,1, 5.323, 10396.323, 493.911, 52843.212 25/05/08,06:18:37,03,08,1, 11.8,1,1, 5.323, 10396.326, 493.902, 52843.229 25/05/08,06:18:37,04,08,1, 11.8,1,1, 5.323, 10396.289, 493.923, 52843.171 25/05/08,06:18:37,05,08,1, 11.8,1,1, 5.323, 10396.302, 493.934, 52843.209 25/05/08,06:18:37,06,08,1, 11.8,1,1, 5.323, 10396.282, 493.937, 52843.198 25/05/08,06:18:37,07,08,1, 11.8,1,1, 5.323, 10396.293, 493.979, 52843.248 25/05/08,06:18:37,08,08,1, 11.8,1,1, 5.323, 10396.269, 493.958, 52843.270 25/05/08,06:18:37,09,08,1, 11.8,1,1, 5.323, 10396.287, 493.962, 52843.214 25/05/08,06:18:37,10,08,1, 11.8,1,1, 5.323, 10396.268, 493.977, 52843.246 25/05/08,06:18:37,11,08,1, 11.8,1,1, 5.323, 10396.239, 493.974, 52843.233 25/05/08,06:18:37,12,08,1, 11.8,1,1, 5.323, 10396.279, 493.969, 52843.215 25/05/08,06:18:37,13,08,1, 11.8,1,1, 5.323, 10396.262, 494.005, 52843.243 25/05/08,06:18:37,14,08,1, 11.8,1,1, 5.323, 10396.258, 494.014, 52843.258 25/05/08,06:18:37,15,08,1, 11.8,1,1, 5.323, 10396.241, 494.022, 52843.130 25/05/08,06:18:37,16,08,1, 11.8,1,1, 5.323, 10396.267, 494.009, 52843.243 25/05/08,06:18:37,17,08,1, 11.8,1,1, 5.323, 10396.239, 494.063, 52843.201 25/05/08,06:18:37,18,08,1, 11.8,1,1, 5.323, 10396.266, 494.038, 52843.151 25/05/08,06:18:37,19,08,1, 11.8,1,1, 5.323, 10396.226, 494.032, 52843.173 25/05/08,06:18:38,00,07,1, 11.9,1,1, 5.314, 10396.224, 494.032, 52843.173 25/05/08,06:18:38,01,07,1, 11.9,1,1, 5.314, 10396.253, 494.069, 52843.203 25/05/08,06:18:38,02,07,1, 11.9,1,1, 5.314, 10396.238, 494.077, 52843.241 25/05/08,06:18:38,03,07,1, 11.9,1,1, 5.314, 10396.228, 494.082, 52843.205 25/05/08,06:18:38,04,07,1, 11.9,1,1, 5.314, 10396.242, 494.102, 52843.175 25/05/08,06:18:38,05,07,1, 11.9,1,1, 5.314, 10396.228, 494.079, 52843.264 25/05/08,06:18:38,06,07,1, 11.9,1,1, 5.314, 10396.242, 494.086, 52843.156 25/05/08,06:18:38,07,07,1, 11.9,1,1, 5.314, 10396.237, 494.116, 52843.203 25/05/08,06:18:38,08,07,1, 11.9,1,1, 5.314, 10396.199, 494.114, 52843.124 25/05/08,06:18:38,09,07,1, 11.9,1,1, 5.314, 10396.217, 494.127, 52843.213 25/05/08,06:18:38,10,07,1, 11.9,1,1, 5.314, 10396.217, 494.132, 52843.214 25/05/08,06:18:38,11,07,1, 11.9,1,1, 5.314, 10396.233, 494.148, 52843.171 25/05/08,06:18:38,12,07,1, 11.9,1,1, 5.314, 10396.215, 494.138, 52843.175 25/05/08,06:18:38,13,07,1, 11.9,1,1, 5.314, 10396.223, 494.128, 52843.161 25/05/08,06:18:38,14,07,1, 11.9,1,1, 5.314, 10396.228, 494.140, 52843.111 25/05/08,06:18:38,15,07,1, 11.9,1,1, 5.314, 10396.218, 494.129, 52843.248 25/05/08,06:18:38,16,07,1, 11.9,1,1, 5.314, 10396.235, 494.124, 52843.174 25/05/08,06:18:38,17,07,1, 11.9,1,1, 5.314, 10396.260, 494.127, 52843.145 25/05/08,06:18:38,18,07,1, 11.9,1,1, 5.314, 10396.234, 494.150, 52843.187 25/05/08,06:18:38,19,07,1, 11.9,1,1, 5.314, 10396.227, 494.141, 52843.224 25/05/08,06:18:39,00,07,1, 11.9,1,1, 5.322, 10396.224, 494.141, 52843.224 25/05/08,06:18:39,01,07,1, 11.9,1,1, 5.322, 10396.231, 494.142, 52843.221 25/05/08,06:18:39,02,07,1, 11.9,1,1, 5.322, 10396.213, 494.148, 52843.217 25/05/08,06:18:39,03,07,1, 11.9,1,1, 5.322, 10396.219, 494.156, 52843.143 25/05/08,06:18:39,04,07,1, 11.9,1,1, 5.322, 10396.231, 494.169, 52843.214 25/05/08,06:18:39,05,07,1, 11.9,1,1, 5.322, 10396.256, 494.158, 52843.065 25/05/08,06:18:39,06,07,1, 11.9,1,1, 5.322, 10396.218, 494.153, 52843.103 25/05/08,06:18:39,07,07,1, 11.9,1,1, 5.322, 10396.221, 494.178, 52843.145 25/05/08,06:18:39,08,07,1, 11.9,1,1, 5.322, 10396.214, 494.164, 52843.113 25/05/08,06:18:39,09,07,1, 11.9,1,1, 5.322, 10396.194, 494.187, 52843.083 25/05/08,06:18:39,10,07,1, 11.9,1,1, 5.322, 10396.185, 494.189, 52843.084 25/05/08,06:18:39,11,07,1, 11.9,1,1, 5.322, 10396.181, 494.196, 52843.091 25/05/08,06:18:39,12,07,1, 11.9,1,1, 5.322, 10396.154, 494.219, 52843.144 25/05/08,06:18:39,13,07,1, 11.9,1,1, 5.322, 10396.138, 494.219, 52843.137 25/05/08,06:18:39,14,07,1, 11.9,1,1, 5.322, 10396.170, 494.249, 52843.168 25/05/08,06:18:39,15,07,1, 11.9,1,1, 5.322, 10396.163, 494.252, 52843.104 25/05/08,06:18:39,16,07,1, 11.9,1,1, 5.322, 10396.146, 494.234, 52843.118 25/05/08,06:18:39,17,07,1, 11.9,1,1, 5.322, 10396.164, 494.272, 52843.109 25/05/08,06:18:39,18,07,1, 11.9,1,1, 5.322, 10396.168, 494.263, 52843.116 25/05/08,06:18:39,19,07,1, 11.9,1,1, 5.322, 10396.136, 494.270, 52843.172 25/05/08,06:18:40,00,07,1, 11.9,1,1, 5.321, 10396.132, 494.270, 52843.172 25/05/08,06:18:40,01,07,1, 11.9,1,1, 5.321, 10396.165, 494.294, 52843.167 25/05/08,06:18:40,02,07,1, 11.9,1,1, 5.321, 10396.164, 494.291, 52843.184 25/05/08,06:18:40,03,07,1, 11.9,1,1, 5.321, 10396.154, 494.265, 52843.085 25/05/08,06:18:40,04,07,1, 11.9,1,1, 5.321, 10396.160, 494.296, 52843.079 25/05/08,06:18:40,05,07,1, 11.9,1,1, 5.321, 10396.161, 494.271, 52843.210 25/05/08,06:18:40,06,07,1, 11.9,1,1, 5.321, 10396.181, 494.244, 52843.133 25/05/08,06:18:40,07,07,1, 11.9,1,1, 5.321, 10396.157, 494.286, 52843.114 25/05/08,06:18:40,08,07,1, 11.9,1,1, 5.321, 10396.185, 494.285, 52843.100 25/05/08,06:18:40,09,07,1, 11.9,1,1, 5.321, 10396.180, 494.284, 52843.157 25/05/08,06:18:40,10,07,1, 11.9,1,1, 5.321, 10396.193, 494.291, 52843.131 25/05/08,06:18:40,11,07,1, 11.9,1,1, 5.321, 10396.206, 494.271, 52843.140 25/05/08,06:18:40,12,07,1, 11.9,1,1, 5.321, 10396.199, 494.270, 52843.177 25/05/08,06:18:40,13,07,1, 11.9,1,1, 5.321, 10396.219, 494.280, 52843.097 25/05/08,06:18:40,14,07,1, 11.9,1,1, 5.321, 10396.246, 494.295, 52843.088 25/05/08,06:18:40,15,07,1, 11.9,1,1, 5.321, 10396.236, 494.303, 52843.146 25/05/08,06:18:40,16,07,1, 11.9,1,1, 5.321, 10396.245, 494.289, 52843.114 25/05/08,06:18:40,17,07,1, 11.9,1,1, 5.321, 10396.238, 494.289, 52843.063 25/05/08,06:18:40,18,07,1, 11.9,1,1, 5.321, 10396.245, 494.317, 52843.152 25/05/08,06:18:40,19,07,1, 11.9,1,1, 5.321, 10396.247, 494.294, 52843.034 25/05/08,06:18:41,00,08,1, 11.9,1,1, 5.321, 10396.241, 494.294, 52843.034 25/05/08,06:18:41,01,08,1, 11.9,1,1, 5.321, 10396.254, 494.333, 52843.044 25/05/08,06:18:41,02,08,1, 11.9,1,1, 5.321, 10396.256, 494.310, 52843.000 25/05/08,06:18:41,03,08,1, 11.9,1,1, 5.321, 10396.285, 494.313, 52843.055 25/05/08,06:18:41,04,08,1, 11.9,1,1, 5.321, 10396.262, 494.307, 52843.070 25/05/08,06:18:41,05,08,1, 11.9,1,1, 5.321, 10396.272, 494.325, 52843.098 25/05/08,06:18:41,06,08,1, 11.9,1,1, 5.321, 10396.272, 494.322, 52842.987 25/05/08,06:18:41,07,08,1, 11.9,1,1, 5.321, 10396.291, 494.346, 52843.041 25/05/08,06:18:41,08,08,1, 11.9,1,1, 5.321, 10396.307, 494.352, 52843.087 25/05/08,06:18:41,09,08,1, 11.9,1,1, 5.321, 10396.308, 494.375, 52843.043 25/05/08,06:18:41,10,08,1, 11.9,1,1, 5.321, 10396.300, 494.358, 52843.018 25/05/08,06:18:41,11,08,1, 11.9,1,1, 5.321, 10396.330, 494.387, 52843.032 25/05/08,06:18:41,12,08,1, 11.9,1,1, 5.321, 10396.295, 494.369, 52842.985 25/05/08,06:18:41,13,08,1, 11.9,1,1, 5.321, 10396.306, 494.382, 52843.009 25/05/08,06:18:41,14,08,1, 11.9,1,1, 5.321, 10396.347, 494.377, 52843.045 25/05/08,06:18:41,15,08,1, 11.9,1,1, 5.321, 10396.324, 494.390, 52843.074 25/05/08,06:18:41,16,08,1, 11.9,1,1, 5.321, 10396.307, 494.384, 52843.073 25/05/08,06:18:41,17,08,1, 11.9,1,1, 5.321, 10396.333, 494.398, 52842.969 25/05/08,06:18:41,18,08,1, 11.9,1,1, 5.321, 10396.323, 494.423, 52843.052 25/05/08,06:18:41,19,08,1, 11.9,1,1, 5.321, 10396.338, 494.373, 52843.002 25/05/08,06:18:42,00,08,1, 11.8,1,1, 5.324, 10396.333, 494.373, 52843.002 25/05/08,06:18:42,01,08,1, 11.8,1,1, 5.324, 10396.363, 494.445, 52843.072 25/05/08,06:18:42,02,08,1, 11.8,1,1, 5.324, 10396.338, 494.435, 52843.071 25/05/08,06:18:42,03,08,1, 11.8,1,1, 5.324, 10396.331, 494.405, 52843.018 25/05/08,06:18:42,04,08,1, 11.8,1,1, 5.324, 10396.321, 494.430, 52843.011 25/05/08,06:18:42,05,08,1, 11.8,1,1, 5.324, 10396.339, 494.466, 52842.939 25/05/08,06:18:42,06,08,1, 11.8,1,1, 5.324, 10396.318, 494.471, 52843.052 25/05/08,06:18:42,07,08,1, 11.8,1,1, 5.324, 10396.351, 494.469, 52843.020 25/05/08,06:18:42,08,08,1, 11.8,1,1, 5.324, 10396.333, 494.481, 52843.038 25/05/08,06:18:42,09,08,1, 11.8,1,1, 5.324, 10396.306, 494.482, 52843.057 25/05/08,06:18:42,10,08,1, 11.8,1,1, 5.324, 10396.314, 494.466, 52843.043 25/05/08,06:18:42,11,08,1, 11.8,1,1, 5.324, 10396.336, 494.500, 52843.046 25/05/08,06:18:42,12,08,1, 11.8,1,1, 5.324, 10396.327, 494.468, 52843.063 25/05/08,06:18:42,13,08,1, 11.8,1,1, 5.324, 10396.308, 494.482, 52842.999 25/05/08,06:18:42,14,08,1, 11.8,1,1, 5.324, 10396.321, 494.509, 52843.090 25/05/08,06:18:42,15,08,1, 11.8,1,1, 5.324, 10396.323, 494.518, 52843.067 25/05/08,06:18:42,16,08,1, 11.8,1,1, 5.324, 10396.325, 494.507, 52843.028 25/05/08,06:18:42,17,08,1, 11.8,1,1, 5.324, 10396.331, 494.510, 52843.086 25/05/08,06:18:42,18,08,1, 11.8,1,1, 5.324, 10396.321, 494.525, 52843.038 25/05/08,06:18:42,19,08,1, 11.8,1,1, 5.324, 10396.329, 494.529, 52843.002 25/05/08,06:18:43,00,08,1, 11.9,1,1, 5.311, 10396.324, 494.529, 52843.002 25/05/08,06:18:43,01,08,1, 11.9,1,1, 5.311, 10396.307, 494.534, 52843.069 25/05/08,06:18:43,02,08,1, 11.9,1,1, 5.311, 10396.302, 494.556, 52843.103 25/05/08,06:18:43,03,08,1, 11.9,1,1, 5.311, 10396.321, 494.537, 52843.060 25/05/08,06:18:43,04,08,1, 11.9,1,1, 5.311, 10396.339, 494.542, 52843.073 25/05/08,06:18:43,05,08,1, 11.9,1,1, 5.311, 10396.339, 494.562, 52843.067 25/05/08,06:18:43,06,08,1, 11.9,1,1, 5.311, 10396.323, 494.529, 52843.045 25/05/08,06:18:43,07,08,1, 11.9,1,1, 5.311, 10396.339, 494.566, 52843.018 25/05/08,06:18:43,08,08,1, 11.9,1,1, 5.311, 10396.345, 494.560, 52843.082 25/05/08,06:18:43,09,08,1, 11.9,1,1, 5.311, 10396.316, 494.542, 52843.048 25/05/08,06:18:43,10,08,1, 11.9,1,1, 5.311, 10396.340, 494.530, 52843.083 25/05/08,06:18:43,11,08,1, 11.9,1,1, 5.311, 10396.352, 494.551, 52843.059 25/05/08,06:18:43,12,08,1, 11.9,1,1, 5.311, 10396.354, 494.525, 52843.073 25/05/08,06:18:43,13,08,1, 11.9,1,1, 5.311, 10396.351, 494.513, 52843.026 25/05/08,06:18:43,14,08,1, 11.9,1,1, 5.311, 10396.366, 494.501, 52843.045 25/05/08,06:18:43,15,08,1, 11.9,1,1, 5.311, 10396.353, 494.501, 52843.023 25/05/08,06:18:43,16,08,1, 11.9,1,1, 5.311, 10396.368, 494.484, 52843.003 25/05/08,06:18:43,17,08,1, 11.9,1,1, 5.311, 10396.364, 494.485, 52843.000 25/05/08,06:18:43,18,08,1, 11.9,1,1, 5.311, 10396.383, 494.503, 52843.055 25/05/08,06:18:43,19,08,1, 11.9,1,1, 5.311, 10396.363, 494.488, 52843.040 25/05/08,06:18:44,00,07,1, 11.9,1,1, 5.322, 10396.358, 494.488, 52843.040 25/05/08,06:18:44,01,07,1, 11.9,1,1, 5.322, 10396.367, 494.453, 52843.026 25/05/08,06:18:44,02,07,1, 11.9,1,1, 5.322, 10396.371, 494.460, 52843.078 25/05/08,06:18:44,03,07,1, 11.9,1,1, 5.322, 10396.335, 494.440, 52843.053 25/05/08,06:18:44,04,07,1, 11.9,1,1, 5.322, 10396.376, 494.462, 52843.059 25/05/08,06:18:44,05,07,1, 11.9,1,1, 5.322, 10396.384, 494.439, 52842.979 25/05/08,06:18:44,06,07,1, 11.9,1,1, 5.322, 10396.371, 494.444, 52843.020 25/05/08,06:18:44,07,07,1, 11.9,1,1, 5.322, 10396.393, 494.446, 52842.974 25/05/08,06:18:44,08,07,1, 11.9,1,1, 5.322, 10396.394, 494.422, 52843.038 25/05/08,06:18:44,09,07,1, 11.9,1,1, 5.322, 10396.386, 494.427, 52842.998 25/05/08,06:18:44,10,07,1, 11.9,1,1, 5.322, 10396.391, 494.433, 52842.940 25/05/08,06:18:44,11,07,1, 11.9,1,1, 5.322, 10396.404, 494.421, 52843.033 25/05/08,06:18:44,12,07,1, 11.9,1,1, 5.322, 10396.424, 494.430, 52842.958 25/05/08,06:18:44,13,07,1, 11.9,1,1, 5.322, 10396.412, 494.398, 52842.916 25/05/08,06:18:44,14,07,1, 11.9,1,1, 5.322, 10396.430, 494.406, 52842.961 25/05/08,06:18:44,15,07,1, 11.9,1,1, 5.322, 10396.410, 494.374, 52843.061 25/05/08,06:18:44,16,07,1, 11.9,1,1, 5.322, 10396.434, 494.377, 52842.996 25/05/08,06:18:44,17,07,1, 11.9,1,1, 5.322, 10396.411, 494.400, 52842.992 25/05/08,06:18:44,18,07,1, 11.9,1,1, 5.322, 10396.446, 494.399, 52843.028 25/05/08,06:18:44,19,07,1, 11.9,1,1, 5.322, 10396.434, 494.384, 52842.967 25/05/08,06:18:45,00,08,1, 11.9,1,1, 5.321, 10396.433, 494.384, 52842.967 25/05/08,06:18:45,01,08,1, 11.9,1,1, 5.321, 10396.438, 494.358, 52842.964 25/05/08,06:18:45,02,08,1, 11.9,1,1, 5.321, 10396.457, 494.377, 52843.007 25/05/08,06:18:45,03,08,1, 11.9,1,1, 5.321, 10396.441, 494.362, 52842.928 25/05/08,06:18:45,04,08,1, 11.9,1,1, 5.321, 10396.440, 494.359, 52842.959 25/05/08,06:18:45,05,08,1, 11.9,1,1, 5.321, 10396.434, 494.382, 52842.992 25/05/08,06:18:45,06,08,1, 11.9,1,1, 5.321, 10396.454, 494.388, 52842.966 25/05/08,06:18:45,07,08,1, 11.9,1,1, 5.321, 10396.434, 494.345, 52842.932 25/05/08,06:18:45,08,08,1, 11.9,1,1, 5.321, 10396.432, 494.371, 52843.003 25/05/08,06:18:45,09,08,1, 11.9,1,1, 5.321, 10396.440, 494.374, 52842.927 25/05/08,06:18:45,10,08,1, 11.9,1,1, 5.321, 10396.449, 494.379, 52843.005 25/05/08,06:18:45,11,08,1, 11.9,1,1, 5.321, 10396.455, 494.380, 52842.953 25/05/08,06:18:45,12,08,1, 11.9,1,1, 5.321, 10396.457, 494.382, 52843.000 25/05/08,06:18:45,13,08,1, 11.9,1,1, 5.321, 10396.422, 494.350, 52842.958 25/05/08,06:18:45,14,08,1, 11.9,1,1, 5.321, 10396.459, 494.378, 52842.998 25/05/08,06:18:45,15,08,1, 11.9,1,1, 5.321, 10396.448, 494.386, 52842.970 25/05/08,06:18:45,16,08,1, 11.9,1,1, 5.321, 10396.467, 494.380, 52843.026 25/05/08,06:18:45,17,08,1, 11.9,1,1, 5.321, 10396.476, 494.379, 52843.023 25/05/08,06:18:45,18,08,1, 11.9,1,1, 5.321, 10396.473, 494.415, 52843.025 25/05/08,06:18:45,19,08,1, 11.9,1,1, 5.321, 10396.469, 494.393, 52842.958 25/05/08,06:18:46,00,07,1, 11.9,1,1, 5.320, 10396.466, 494.393, 52842.958 25/05/08,06:18:46,01,07,1, 11.9,1,1, 5.320, 10396.483, 494.407, 52843.054 25/05/08,06:18:46,02,07,1, 11.9,1,1, 5.320, 10396.468, 494.403, 52843.005 25/05/08,06:18:46,03,07,1, 11.9,1,1, 5.320, 10396.509, 494.427, 52843.001 25/05/08,06:18:46,04,07,1, 11.9,1,1, 5.320, 10396.483, 494.424, 52842.938 25/05/08,06:18:46,05,07,1, 11.9,1,1, 5.320, 10396.501, 494.409, 52842.945 25/05/08,06:18:46,06,07,1, 11.9,1,1, 5.320, 10396.497, 494.374, 52842.892 25/05/08,06:18:46,07,07,1, 11.9,1,1, 5.320, 10396.504, 494.396, 52842.904 25/05/08,06:18:46,08,07,1, 11.9,1,1, 5.320, 10396.496, 494.423, 52842.975 25/05/08,06:18:46,09,07,1, 11.9,1,1, 5.320, 10396.496, 494.430, 52842.954 25/05/08,06:18:46,10,07,1, 11.9,1,1, 5.320, 10396.511, 494.431, 52842.944 25/05/08,06:18:46,11,07,1, 11.9,1,1, 5.320, 10396.501, 494.435, 52842.989 25/05/08,06:18:46,12,07,1, 11.9,1,1, 5.320, 10396.522, 494.423, 52842.769 25/05/08,06:18:46,13,07,1, 11.9,1,1, 5.320, 10396.519, 494.424, 52842.876 25/05/08,06:18:46,14,07,1, 11.9,1,1, 5.320, 10396.496, 494.445, 52842.965 25/05/08,06:18:46,15,07,1, 11.9,1,1, 5.320, 10396.512, 494.458, 52842.938 25/05/08,06:18:46,16,07,1, 11.9,1,1, 5.320, 10396.522, 494.449, 52842.979 25/05/08,06:18:46,17,07,1, 11.9,1,1, 5.320, 10396.469, 494.427, 52843.009 25/05/08,06:18:46,18,07,1, 11.9,1,1, 5.320, 10396.502, 494.437, 52842.987 25/05/08,06:18:46,19,07,1, 11.9,1,1, 5.320, 10396.517, 494.425, 52842.974 25/05/08,06:18:47,00,08,1, 12.0,1,1, 5.324, 10396.516, 494.425, 52842.974 25/05/08,06:18:47,01,08,1, 12.0,1,1, 5.324, 10396.465, 494.431, 52842.935 25/05/08,06:18:47,02,08,1, 12.0,1,1, 5.324, 10396.458, 494.443, 52842.925 25/05/08,06:18:47,03,08,1, 12.0,1,1, 5.324, 10396.482, 494.430, 52843.006 25/05/08,06:18:47,04,08,1, 12.0,1,1, 5.324, 10396.462, 494.443, 52843.026 25/05/08,06:18:47,05,08,1, 12.0,1,1, 5.324, 10396.479, 494.439, 52843.134 25/05/08,06:18:47,06,08,1, 12.0,1,1, 5.324, 10396.441, 494.439, 52842.914 25/05/08,06:18:47,07,08,1, 12.0,1,1, 5.324, 10396.447, 494.434, 52843.104 25/05/08,06:18:47,08,08,1, 12.0,1,1, 5.324, 10396.429, 494.444, 52843.002 25/05/08,06:18:47,09,08,1, 12.0,1,1, 5.324, 10396.432, 494.426, 52843.010 25/05/08,06:18:47,10,08,1, 12.0,1,1, 5.324, 10396.421, 494.436, 52843.001 25/05/08,06:18:47,11,08,1, 12.0,1,1, 5.324, 10396.441, 494.433, 52842.985 25/05/08,06:18:47,12,08,1, 12.0,1,1, 5.324, 10396.440, 494.430, 52842.973 25/05/08,06:18:47,13,08,1, 12.0,1,1, 5.324, 10396.407, 494.429, 52843.016 25/05/08,06:18:47,14,08,1, 12.0,1,1, 5.324, 10396.426, 494.430, 52842.919 25/05/08,06:18:47,15,08,1, 12.0,1,1, 5.324, 10396.391, 494.430, 52842.948 25/05/08,06:18:47,16,08,1, 12.0,1,1, 5.324, 10396.411, 494.421, 52842.943 25/05/08,06:18:47,17,08,1, 12.0,1,1, 5.324, 10396.403, 494.420, 52842.953 25/05/08,06:18:47,18,08,1, 12.0,1,1, 5.324, 10396.419, 494.429, 52842.959 25/05/08,06:18:47,19,08,1, 12.0,1,1, 5.324, 10396.391, 494.405, 52842.933 25/05/08,06:18:48,00,08,1, 12.0,1,1, 5.316, 10396.391, 494.405, 52842.933 25/05/08,06:18:48,01,08,1, 12.0,1,1, 5.316, 10396.391, 494.435, 52842.969 25/05/08,06:18:48,02,08,1, 12.0,1,1, 5.316, 10396.383, 494.424, 52842.982 25/05/08,06:18:48,03,08,1, 12.0,1,1, 5.316, 10396.378, 494.445, 52842.941 25/05/08,06:18:48,04,08,1, 12.0,1,1, 5.316, 10396.367, 494.444, 52842.970 25/05/08,06:18:48,05,08,1, 12.0,1,1, 5.316, 10396.363, 494.456, 52842.976 25/05/08,06:18:48,06,08,1, 12.0,1,1, 5.316, 10396.331, 494.446, 52843.049 25/05/08,06:18:48,07,08,1, 12.0,1,1, 5.316, 10396.363, 494.426, 52842.974 25/05/08,06:18:48,08,08,1, 12.0,1,1, 5.316, 10396.340, 494.452, 52842.982 25/05/08,06:18:48,09,08,1, 12.0,1,1, 5.316, 10396.325, 494.415, 52842.947 25/05/08,06:18:48,10,08,1, 12.0,1,1, 5.316, 10396.311, 494.450, 52843.014 25/05/08,06:18:48,11,08,1, 12.0,1,1, 5.316, 10396.321, 494.442, 52842.963 25/05/08,06:18:48,12,08,1, 12.0,1,1, 5.316, 10396.331, 494.446, 52843.002 25/05/08,06:18:48,13,08,1, 12.0,1,1, 5.316, 10396.330, 494.455, 52842.992 25/05/08,06:18:48,14,08,1, 12.0,1,1, 5.316, 10396.313, 494.469, 52843.032 25/05/08,06:18:48,15,08,1, 12.0,1,1, 5.316, 10396.307, 494.432, 52843.012 25/05/08,06:18:48,16,08,1, 12.0,1,1, 5.316, 10396.294, 494.465, 52842.973 25/05/08,06:18:48,17,08,1, 12.0,1,1, 5.316, 10396.275, 494.485, 52842.992 25/05/08,06:18:48,18,08,1, 12.0,1,1, 5.316, 10396.283, 494.475, 52842.971 25/05/08,06:18:48,19,08,1, 12.0,1,1, 5.316, 10396.289, 494.480, 52842.998 25/05/08,06:18:49,00,08,1, 11.9,1,1, 5.319, 10396.283, 494.480, 52842.998 25/05/08,06:18:49,01,08,1, 11.9,1,1, 5.319, 10396.276, 494.500, 52843.046 25/05/08,06:18:49,02,08,1, 11.9,1,1, 5.319, 10396.271, 494.476, 52843.022 25/05/08,06:18:49,03,08,1, 11.9,1,1, 5.319, 10396.271, 494.492, 52843.096 25/05/08,06:18:49,04,08,1, 11.9,1,1, 5.319, 10396.272, 494.511, 52843.039 25/05/08,06:18:49,05,08,1, 11.9,1,1, 5.319, 10396.274, 494.487, 52842.970 25/05/08,06:18:49,06,08,1, 11.9,1,1, 5.319, 10396.263, 494.499, 52843.083 25/05/08,06:18:49,07,08,1, 11.9,1,1, 5.319, 10396.274, 494.519, 52843.062 25/05/08,06:18:49,08,08,1, 11.9,1,1, 5.319, 10396.240, 494.488, 52843.062 25/05/08,06:18:49,09,08,1, 11.9,1,1, 5.319, 10396.255, 494.516, 52843.033 25/05/08,06:18:49,10,08,1, 11.9,1,1, 5.319, 10396.252, 494.541, 52843.049 25/05/08,06:18:49,11,08,1, 11.9,1,1, 5.319, 10396.216, 494.535, 52843.062 25/05/08,06:18:49,12,08,1, 11.9,1,1, 5.319, 10396.252, 494.503, 52843.123 25/05/08,06:18:49,13,08,1, 11.9,1,1, 5.319, 10396.181, 494.531, 52842.937 25/05/08,06:18:49,14,08,1, 11.9,1,1, 5.319, 10396.207, 494.529, 52843.003 25/05/08,06:18:49,15,08,1, 11.9,1,1, 5.319, 10396.211, 494.542, 52843.021 25/05/08,06:18:49,16,08,1, 11.9,1,1, 5.319, 10396.194, 494.545, 52843.042 25/05/08,06:18:49,17,08,1, 11.9,1,1, 5.319, 10396.178, 494.548, 52843.043 25/05/08,06:18:49,18,08,1, 11.9,1,1, 5.319, 10396.218, 494.526, 52843.053 25/05/08,06:18:49,19,08,1, 11.9,1,1, 5.319, 10396.158, 494.549, 52843.055 25/05/08,06:18:50,00,07,1, 11.9,1,1, 5.325, 10396.158, 494.549, 52843.055 25/05/08,06:18:50,01,07,1, 11.9,1,1, 5.325, 10396.135, 494.560, 52843.054 25/05/08,06:18:50,02,07,1, 11.9,1,1, 5.325, 10396.153, 494.583, 52842.970 25/05/08,06:18:50,03,07,1, 11.9,1,1, 5.325, 10396.147, 494.607, 52843.092 25/05/08,06:18:50,04,07,1, 11.9,1,1, 5.325, 10396.145, 494.639, 52843.077 25/05/08,06:18:50,05,07,1, 11.9,1,1, 5.325, 10396.116, 494.634, 52843.049 25/05/08,06:18:50,06,07,1, 11.9,1,1, 5.325, 10396.134, 494.668, 52843.029 25/05/08,06:18:50,07,07,1, 11.9,1,1, 5.325, 10396.126, 494.652, 52843.048 25/05/08,06:18:50,08,07,1, 11.9,1,1, 5.325, 10396.092, 494.651, 52843.038 25/05/08,06:18:50,09,07,1, 11.9,1,1, 5.325, 10396.119, 494.701, 52843.055 25/05/08,06:18:50,10,07,1, 11.9,1,1, 5.325, 10396.085, 494.722, 52843.055 25/05/08,06:18:50,11,07,1, 11.9,1,1, 5.325, 10396.089, 494.711, 52842.998 25/05/08,06:18:50,12,07,1, 11.9,1,1, 5.325, 10396.077, 494.744, 52843.100 25/05/08,06:18:50,13,07,1, 11.9,1,1, 5.325, 10396.070, 494.740, 52842.997 25/05/08,06:18:50,14,07,1, 11.9,1,1, 5.325, 10396.051, 494.731, 52843.105 25/05/08,06:18:50,15,07,1, 11.9,1,1, 5.325, 10396.044, 494.743, 52843.041 25/05/08,06:18:50,16,07,1, 11.9,1,1, 5.325, 10396.058, 494.772, 52843.057 25/05/08,06:18:50,17,07,1, 11.9,1,1, 5.325, 10396.041, 494.753, 52843.094 25/05/08,06:18:50,18,07,1, 11.9,1,1, 5.325, 10396.007, 494.755, 52843.014 25/05/08,06:18:50,19,07,1, 11.9,1,1, 5.325, 10396.046, 494.779, 52843.054 25/05/08,06:18:51,00,07,1, 11.9,1,1, 5.327, 10396.041, 494.779, 52843.054 25/05/08,06:18:51,01,07,1, 11.9,1,1, 5.327, 10396.006, 494.755, 52843.064 25/05/08,06:18:51,02,07,1, 11.9,1,1, 5.327, 10396.006, 494.798, 52843.134 25/05/08,06:18:51,03,07,1, 11.9,1,1, 5.327, 10395.987, 494.779, 52843.052 25/05/08,06:18:51,04,07,1, 11.9,1,1, 5.327, 10395.959, 494.787, 52843.107 25/05/08,06:18:51,05,07,1, 11.9,1,1, 5.327, 10395.970, 494.765, 52842.988 25/05/08,06:18:51,06,07,1, 11.9,1,1, 5.327, 10395.946, 494.776, 52843.093 25/05/08,06:18:51,07,07,1, 11.9,1,1, 5.327, 10395.936, 494.767, 52843.021 25/05/08,06:18:51,08,07,1, 11.9,1,1, 5.327, 10395.937, 494.780, 52843.122 25/05/08,06:18:51,09,07,1, 11.9,1,1, 5.327, 10395.920, 494.786, 52843.046 25/05/08,06:18:51,10,07,1, 11.9,1,1, 5.327, 10395.916, 494.775, 52843.124 25/05/08,06:18:51,11,07,1, 11.9,1,1, 5.327, 10395.914, 494.811, 52843.112 25/05/08,06:18:51,12,07,1, 11.9,1,1, 5.327, 10395.908, 494.799, 52843.048 25/05/08,06:18:51,13,07,1, 11.9,1,1, 5.327, 10395.879, 494.768, 52843.130 25/05/08,06:18:51,14,07,1, 11.9,1,1, 5.327, 10395.886, 494.801, 52843.075 25/05/08,06:18:51,15,07,1, 11.9,1,1, 5.327, 10395.891, 494.805, 52843.070 25/05/08,06:18:51,16,07,1, 11.9,1,1, 5.327, 10395.843, 494.787, 52843.094 25/05/08,06:18:51,17,07,1, 11.9,1,1, 5.327, 10395.854, 494.803, 52843.134 25/05/08,06:18:51,18,07,1, 11.9,1,1, 5.327, 10395.833, 494.805, 52843.145 25/05/08,06:18:51,19,07,1, 11.9,1,1, 5.327, 10395.825, 494.790, 52843.146 25/05/08,06:18:52,00,07,1, 12.0,1,1, 5.321, 10395.824, 494.790, 52843.146 25/05/08,06:18:52,01,07,1, 12.0,1,1, 5.321, 10395.840, 494.817, 52843.071 25/05/08,06:18:52,02,07,1, 12.0,1,1, 5.321, 10395.772, 494.824, 52843.202 25/05/08,06:18:52,03,07,1, 12.0,1,1, 5.321, 10395.824, 494.844, 52843.042 25/05/08,06:18:52,04,07,1, 12.0,1,1, 5.321, 10395.792, 494.861, 52843.132 25/05/08,06:18:52,05,07,1, 12.0,1,1, 5.321, 10395.763, 494.858, 52843.059 25/05/08,06:18:52,06,07,1, 12.0,1,1, 5.321, 10395.764, 494.880, 52843.150 25/05/08,06:18:52,07,07,1, 12.0,1,1, 5.321, 10395.742, 494.884, 52843.180 25/05/08,06:18:52,08,07,1, 12.0,1,1, 5.321, 10395.736, 494.900, 52843.133 25/05/08,06:18:52,09,07,1, 12.0,1,1, 5.321, 10395.733, 494.877, 52843.089 25/05/08,06:18:52,10,07,1, 12.0,1,1, 5.321, 10395.724, 494.920, 52843.136 25/05/08,06:18:52,11,07,1, 12.0,1,1, 5.321, 10395.714, 494.912, 52843.171 25/05/08,06:18:52,12,07,1, 12.0,1,1, 5.321, 10395.721, 494.905, 52843.134 25/05/08,06:18:52,13,07,1, 12.0,1,1, 5.321, 10395.712, 494.929, 52843.059 25/05/08,06:18:52,14,07,1, 12.0,1,1, 5.321, 10395.708, 494.942, 52843.148 25/05/08,06:18:52,15,07,1, 12.0,1,1, 5.321, 10395.681, 494.948, 52843.094 25/05/08,06:18:52,16,07,1, 12.0,1,1, 5.321, 10395.670, 494.976, 52843.093 25/05/08,06:18:52,17,07,1, 12.0,1,1, 5.321, 10395.668, 494.978, 52843.075 25/05/08,06:18:52,18,07,1, 12.0,1,1, 5.321, 10395.652, 495.010, 52843.076 25/05/08,06:18:52,19,07,1, 12.0,1,1, 5.321, 10395.635, 494.997, 52843.093 25/05/08,06:18:53,00,07,1, 11.9,1,1, 5.319, 10395.632, 494.997, 52843.093 25/05/08,06:18:53,01,07,1, 11.9,1,1, 5.319, 10395.597, 495.022, 52843.093 25/05/08,06:18:53,02,07,1, 11.9,1,1, 5.319, 10395.602, 495.045, 52843.075 25/05/08,06:18:53,03,07,1, 11.9,1,1, 5.319, 10395.583, 495.070, 52843.098 25/05/08,06:18:53,04,07,1, 11.9,1,1, 5.319, 10395.574, 495.079, 52843.071 25/05/08,06:18:53,05,07,1, 11.9,1,1, 5.319, 10395.551, 495.082, 52843.079 25/05/08,06:18:53,06,07,1, 11.9,1,1, 5.319, 10395.554, 495.096, 52843.112 25/05/08,06:18:53,07,07,1, 11.9,1,1, 5.319, 10395.542, 495.102, 52843.143 25/05/08,06:18:53,08,07,1, 11.9,1,1, 5.319, 10395.528, 495.083, 52843.089 25/05/08,06:18:53,09,07,1, 11.9,1,1, 5.319, 10395.538, 495.126, 52843.093 25/05/08,06:18:53,10,07,1, 11.9,1,1, 5.319, 10395.493, 495.108, 52843.097 25/05/08,06:18:53,11,07,1, 11.9,1,1, 5.319, 10395.486, 495.094, 52843.083 25/05/08,06:18:53,12,07,1, 11.9,1,1, 5.319, 10395.468, 495.132, 52843.098 25/05/08,06:18:53,13,07,1, 11.9,1,1, 5.319, 10395.471, 495.140, 52843.087 25/05/08,06:18:53,14,07,1, 11.9,1,1, 5.319, 10395.441, 495.135, 52843.166 25/05/08,06:18:53,15,07,1, 11.9,1,1, 5.319, 10395.464, 495.156, 52843.053 25/05/08,06:18:53,16,07,1, 11.9,1,1, 5.319, 10395.428, 495.171, 52843.178 25/05/08,06:18:53,17,07,1, 11.9,1,1, 5.319, 10395.428, 495.174, 52843.157 25/05/08,06:18:53,18,07,1, 11.9,1,1, 5.319, 10395.430, 495.186, 52843.090 25/05/08,06:18:53,19,07,1, 11.9,1,1, 5.319, 10395.411, 495.202, 52843.046 25/05/08,06:18:54,00,07,1, 12.0,1,1, 5.329, 10395.406, 495.202, 52843.046 25/05/08,06:18:54,01,07,1, 12.0,1,1, 5.329, 10395.400, 495.196, 52843.184 25/05/08,06:18:54,02,07,1, 12.0,1,1, 5.329, 10395.383, 495.205, 52843.066 25/05/08,06:18:54,03,07,1, 12.0,1,1, 5.329, 10395.384, 495.179, 52843.083 25/05/08,06:18:54,04,07,1, 12.0,1,1, 5.329, 10395.377, 495.212, 52843.168 25/05/08,06:18:54,05,07,1, 12.0,1,1, 5.329, 10395.362, 495.209, 52843.091 25/05/08,06:18:54,06,07,1, 12.0,1,1, 5.329, 10395.334, 495.198, 52843.030 25/05/08,06:18:54,07,07,1, 12.0,1,1, 5.329, 10395.371, 495.186, 52843.122 25/05/08,06:18:54,08,07,1, 12.0,1,1, 5.329, 10395.348, 495.189, 52842.939 25/05/08,06:18:54,09,07,1, 12.0,1,1, 5.329, 10395.297, 495.212, 52843.175 25/05/08,06:18:54,10,07,1, 12.0,1,1, 5.329, 10395.297, 495.217, 52843.174 25/05/08,06:18:54,11,07,1, 12.0,1,1, 5.329, 10395.304, 495.231, 52843.153 25/05/08,06:18:54,12,07,1, 12.0,1,1, 5.329, 10395.281, 495.238, 52843.216 25/05/08,06:18:54,13,07,1, 12.0,1,1, 5.329, 10395.278, 495.217, 52843.200 25/05/08,06:18:54,14,07,1, 12.0,1,1, 5.329, 10395.273, 495.233, 52843.166 25/05/08,06:18:54,15,07,1, 12.0,1,1, 5.329, 10395.307, 495.220, 52843.125 25/05/08,06:18:54,16,07,1, 12.0,1,1, 5.329, 10395.303, 495.239, 52843.166 25/05/08,06:18:54,17,07,1, 12.0,1,1, 5.329, 10395.268, 495.244, 52843.231 25/05/08,06:18:54,18,07,1, 12.0,1,1, 5.329, 10395.278, 495.239, 52843.177 25/05/08,06:18:54,19,07,1, 12.0,1,1, 5.329, 10395.268, 495.212, 52843.146 25/05/08,06:18:55,00,07,1, 11.9,1,1, 5.320, 10395.265, 495.212, 52843.146 25/05/08,06:18:55,01,07,1, 11.9,1,1, 5.320, 10395.256, 495.216, 52843.176 25/05/08,06:18:55,02,07,1, 11.9,1,1, 5.320, 10395.268, 495.193, 52843.125 25/05/08,06:18:55,03,07,1, 11.9,1,1, 5.320, 10395.243, 495.202, 52843.242 25/05/08,06:18:55,04,07,1, 11.9,1,1, 5.320, 10395.243, 495.190, 52843.198 25/05/08,06:18:55,05,07,1, 11.9,1,1, 5.320, 10395.244, 495.166, 52843.191 25/05/08,06:18:55,06,07,1, 11.9,1,1, 5.320, 10395.233, 495.189, 52843.225 25/05/08,06:18:55,07,07,1, 11.9,1,1, 5.320, 10395.217, 495.155, 52843.248 25/05/08,06:18:55,08,07,1, 11.9,1,1, 5.320, 10395.211, 495.149, 52843.092 25/05/08,06:18:55,09,07,1, 11.9,1,1, 5.320, 10395.194, 495.139, 52843.192 25/05/08,06:18:55,10,07,1, 11.9,1,1, 5.320, 10395.180, 495.145, 52843.101 25/05/08,06:18:55,11,07,1, 11.9,1,1, 5.320, 10395.182, 495.122, 52843.149 25/05/08,06:18:55,12,07,1, 11.9,1,1, 5.320, 10395.204, 495.095, 52843.095 25/05/08,06:18:55,13,07,1, 11.9,1,1, 5.320, 10395.183, 495.079, 52843.164 25/05/08,06:18:55,14,07,1, 11.9,1,1, 5.320, 10395.167, 495.059, 52843.211 25/05/08,06:18:55,15,07,1, 11.9,1,1, 5.320, 10395.133, 495.058, 52843.090 25/05/08,06:18:55,16,07,1, 11.9,1,1, 5.320, 10395.163, 495.056, 52843.152 25/05/08,06:18:55,17,07,1, 11.9,1,1, 5.320, 10395.145, 495.023, 52843.125 25/05/08,06:18:55,18,07,1, 11.9,1,1, 5.320, 10395.141, 495.001, 52843.125 25/05/08,06:18:55,19,07,1, 11.9,1,1, 5.320, 10395.148, 494.995, 52843.102 25/05/08,06:18:56,00,08,1, 11.9,1,1, 5.326, 10395.139, 494.995, 52843.102 25/05/08,06:18:56,01,08,1, 11.9,1,1, 5.326, 10395.124, 494.945, 52843.138 25/05/08,06:18:56,02,08,1, 11.9,1,1, 5.326, 10395.101, 494.947, 52843.148 25/05/08,06:18:56,03,08,1, 11.9,1,1, 5.326, 10395.089, 494.916, 52843.120 25/05/08,06:18:56,04,08,1, 11.9,1,1, 5.326, 10395.095, 494.907, 52842.995 25/05/08,06:18:56,05,08,1, 11.9,1,1, 5.326, 10395.077, 494.899, 52843.105 25/05/08,06:18:56,06,08,1, 11.9,1,1, 5.326, 10395.072, 494.869, 52843.101 25/05/08,06:18:56,07,08,1, 11.9,1,1, 5.326, 10395.108, 494.859, 52843.058 25/05/08,06:18:56,08,08,1, 11.9,1,1, 5.326, 10395.081, 494.859, 52843.008 25/05/08,06:18:56,09,08,1, 11.9,1,1, 5.326, 10395.075, 494.826, 52843.050 25/05/08,06:18:56,10,08,1, 11.9,1,1, 5.326, 10395.027, 494.803, 52843.059 25/05/08,06:18:56,11,08,1, 11.9,1,1, 5.326, 10395.035, 494.806, 52843.079 25/05/08,06:18:56,12,08,1, 11.9,1,1, 5.326, 10395.051, 494.769, 52842.993 25/05/08,06:18:56,13,08,1, 11.9,1,1, 5.326, 10395.003, 494.765, 52843.009 25/05/08,06:18:56,14,08,1, 11.9,1,1, 5.326, 10394.993, 494.756, 52843.016 25/05/08,06:18:56,15,08,1, 11.9,1,1, 5.326, 10394.992, 494.722, 52842.982 25/05/08,06:18:56,16,08,1, 11.9,1,1, 5.326, 10394.977, 494.710, 52842.918 25/05/08,06:18:56,17,08,1, 11.9,1,1, 5.326, 10394.980, 494.709, 52843.010 25/05/08,06:18:56,18,08,1, 11.9,1,1, 5.326, 10394.938, 494.684, 52842.936 25/05/08,06:18:56,19,08,1, 11.9,1,1, 5.326, 10394.934, 494.675, 52842.884 25/05/08,06:18:57,00,07,1, 11.9,1,1, 5.328, 10394.931, 494.675, 52842.884 25/05/08,06:18:57,01,07,1, 11.9,1,1, 5.328, 10394.928, 494.653, 52842.895 25/05/08,06:18:57,02,07,1, 11.9,1,1, 5.328, 10394.914, 494.644, 52843.092 25/05/08,06:18:57,03,07,1, 11.9,1,1, 5.328, 10394.885, 494.622, 52843.009 25/05/08,06:18:57,04,07,1, 11.9,1,1, 5.328, 10394.888, 494.635, 52842.981 25/05/08,06:18:57,05,07,1, 11.9,1,1, 5.328, 10394.863, 494.631, 52843.054 25/05/08,06:18:57,06,07,1, 11.9,1,1, 5.328, 10394.884, 494.604, 52843.043 25/05/08,06:18:57,07,07,1, 11.9,1,1, 5.328, 10394.877, 494.612, 52842.995 25/05/08,06:18:57,08,07,1, 11.9,1,1, 5.328, 10394.854, 494.573, 52843.020 25/05/08,06:18:57,09,07,1, 11.9,1,1, 5.328, 10394.880, 494.581, 52843.060 25/05/08,06:18:57,10,07,1, 11.9,1,1, 5.328, 10394.838, 494.554, 52842.926 25/05/08,06:18:57,11,07,1, 11.9,1,1, 5.328, 10394.835, 494.570, 52842.954 25/05/08,06:18:57,12,07,1, 11.9,1,1, 5.328, 10394.789, 494.572, 52843.028 25/05/08,06:18:57,13,07,1, 11.9,1,1, 5.328, 10394.770, 494.540, 52843.001 25/05/08,06:18:57,14,07,1, 11.9,1,1, 5.328, 10394.778, 494.539, 52842.997 25/05/08,06:18:57,15,07,1, 11.9,1,1, 5.328, 10394.755, 494.514, 52843.079 25/05/08,06:18:57,16,07,1, 11.9,1,1, 5.328, 10394.745, 494.508, 52843.009 25/05/08,06:18:57,17,07,1, 11.9,1,1, 5.328, 10394.744, 494.503, 52843.001 25/05/08,06:18:57,18,07,1, 11.9,1,1, 5.328, 10394.738, 494.506, 52842.975 25/05/08,06:18:57,19,07,1, 11.9,1,1, 5.328, 10394.724, 494.477, 52842.959 25/05/08,06:18:58,00,07,1, 11.9,1,1, 5.323, 10394.722, 494.477, 52842.959 25/05/08,06:18:58,01,07,1, 11.9,1,1, 5.323, 10394.709, 494.460, 52842.972 25/05/08,06:18:58,02,07,1, 11.9,1,1, 5.323, 10394.678, 494.475, 52842.998 25/05/08,06:18:58,03,07,1, 11.9,1,1, 5.323, 10394.669, 494.476, 52842.961 25/05/08,06:18:58,04,07,1, 11.9,1,1, 5.323, 10394.672, 494.467, 52842.968 25/05/08,06:18:58,05,07,1, 11.9,1,1, 5.323, 10394.666, 494.436, 52842.980 25/05/08,06:18:58,06,07,1, 11.9,1,1, 5.323, 10394.668, 494.468, 52842.941 25/05/08,06:18:58,07,07,1, 11.9,1,1, 5.323, 10394.643, 494.437, 52843.025 25/05/08,06:18:58,08,07,1, 11.9,1,1, 5.323, 10394.632, 494.438, 52843.036 25/05/08,06:18:58,09,07,1, 11.9,1,1, 5.323, 10394.619, 494.401, 52843.004 25/05/08,06:18:58,10,07,1, 11.9,1,1, 5.323, 10394.633, 494.437, 52842.975 25/05/08,06:18:58,11,07,1, 11.9,1,1, 5.323, 10394.624, 494.438, 52842.962 25/05/08,06:18:58,12,07,1, 11.9,1,1, 5.323, 10394.605, 494.427, 52843.000 25/05/08,06:18:58,13,07,1, 11.9,1,1, 5.323, 10394.587, 494.459, 52843.046 25/05/08,06:18:58,14,07,1, 11.9,1,1, 5.323, 10394.605, 494.423, 52843.024 25/05/08,06:18:58,15,07,1, 11.9,1,1, 5.323, 10394.593, 494.472, 52843.094 25/05/08,06:18:58,16,07,1, 11.9,1,1, 5.323, 10394.592, 494.438, 52843.070 25/05/08,06:18:58,17,07,1, 11.9,1,1, 5.323, 10394.555, 494.453, 52843.090 25/05/08,06:18:58,18,07,1, 11.9,1,1, 5.323, 10394.565, 494.453, 52842.974 25/05/08,06:18:58,19,07,1, 11.9,1,1, 5.323, 10394.535, 494.481, 52843.044 25/05/08,06:18:59,00,07,1, 11.9,1,1, 5.329, 10394.530, 494.481, 52843.044 25/05/08,06:18:59,01,07,1, 11.9,1,1, 5.329, 10394.532, 494.478, 52843.077 25/05/08,06:18:59,02,07,1, 11.9,1,1, 5.329, 10394.503, 494.486, 52843.023 25/05/08,06:18:59,03,07,1, 11.9,1,1, 5.329, 10394.509, 494.477, 52843.052 25/05/08,06:18:59,04,07,1, 11.9,1,1, 5.329, 10394.489, 494.485, 52842.986 25/05/08,06:18:59,05,07,1, 11.9,1,1, 5.329, 10394.473, 494.485, 52843.102 25/05/08,06:18:59,06,07,1, 11.9,1,1, 5.329, 10394.472, 494.496, 52843.113 25/05/08,06:18:59,07,07,1, 11.9,1,1, 5.329, 10394.462, 494.501, 52843.118 25/05/08,06:18:59,08,07,1, 11.9,1,1, 5.329, 10394.446, 494.538, 52843.091 25/05/08,06:18:59,09,07,1, 11.9,1,1, 5.329, 10394.454, 494.532, 52843.093 25/05/08,06:18:59,10,07,1, 11.9,1,1, 5.329, 10394.450, 494.530, 52843.085 25/05/08,06:18:59,11,07,1, 11.9,1,1, 5.329, 10394.434, 494.525, 52843.042 25/05/08,06:18:59,12,07,1, 11.9,1,1, 5.329, 10394.435, 494.531, 52843.041 25/05/08,06:18:59,13,07,1, 11.9,1,1, 5.329, 10394.395, 494.548, 52843.067 25/05/08,06:18:59,14,07,1, 11.9,1,1, 5.329, 10394.430, 494.559, 52843.094 25/05/08,06:18:59,15,07,1, 11.9,1,1, 5.329, 10394.391, 494.579, 52843.065 25/05/08,06:18:59,16,07,1, 11.9,1,1, 5.329, 10394.384, 494.573, 52843.088 25/05/08,06:18:59,17,07,1, 11.9,1,1, 5.329, 10394.381, 494.564, 52843.130 25/05/08,06:18:59,18,07,1, 11.9,1,1, 5.329, 10394.390, 494.590, 52843.098 25/05/08,06:18:59,19,07,1, 11.9,1,1, 5.329, 10394.377, 494.569, 52843.056 25/05/08,06:19:00,00,07,1, 11.9,1,1, 5.327, 10394.372, 494.569, 52843.056 25/05/08,06:19:00,01,07,1, 11.9,1,1, 5.327, 10394.339, 494.583, 52843.048 25/05/08,06:19:00,02,07,1, 11.9,1,1, 5.327, 10394.318, 494.598, 52843.008 25/05/08,06:19:00,03,07,1, 11.9,1,1, 5.327, 10394.338, 494.584, 52842.659 25/05/08,06:19:00,04,07,1, 11.9,1,1, 5.327, 10394.306, 494.613, 52842.936 25/05/08,06:19:00,05,07,1, 11.9,1,1, 5.327, 10394.276, 494.627, 52842.995 25/05/08,06:19:00,06,07,1, 11.9,1,1, 5.327, 10394.244, 494.605, 52842.933 25/05/08,06:19:00,07,07,1, 11.9,1,1, 5.327, 10394.263, 494.622, 52843.054 25/05/08,06:19:00,08,07,1, 11.9,1,1, 5.327, 10394.284, 494.639, 52843.048 25/05/08,06:19:00,09,07,1, 11.9,1,1, 5.327, 10394.238, 494.637, 52843.033 25/05/08,06:19:00,10,07,1, 11.9,1,1, 5.327, 10394.238, 494.631, 52842.976 25/05/08,06:19:00,11,07,1, 11.9,1,1, 5.327, 10394.218, 494.653, 52843.021 25/05/08,06:19:00,12,07,1, 11.9,1,1, 5.327, 10394.222, 494.617, 52843.047 25/05/08,06:19:00,13,07,1, 11.9,1,1, 5.327, 10394.198, 494.656, 52843.027 25/05/08,06:19:00,14,07,1, 11.9,1,1, 5.327, 10394.183, 494.641, 52842.991 25/05/08,06:19:00,15,07,1, 11.9,1,1, 5.327, 10394.167, 494.655, 52843.051 25/05/08,06:19:00,16,07,1, 11.9,1,1, 5.327, 10394.183, 494.653, 52843.022 25/05/08,06:19:00,17,07,1, 11.9,1,1, 5.327, 10394.143, 494.674, 52843.005 25/05/08,06:19:00,18,07,1, 11.9,1,1, 5.327, 10394.130, 494.655, 52843.000 25/05/08,06:19:00,19,07,1, 11.9,1,1, 5.327, 10394.112, 494.676, 52843.033 25/05/08,06:19:01,00,07,1, 11.9,1,1, 5.327, 10394.105, 494.676, 52843.033 25/05/08,06:19:01,01,07,1, 11.9,1,1, 5.327, 10394.130, 494.702, 52842.973 25/05/08,06:19:01,02,07,1, 11.9,1,1, 5.327, 10394.094, 494.692, 52843.097 25/05/08,06:19:01,03,07,1, 11.9,1,1, 5.327, 10394.069, 494.712, 52843.066 25/05/08,06:19:01,04,07,1, 11.9,1,1, 5.327, 10394.059, 494.697, 52843.010 25/05/08,06:19:01,05,07,1, 11.9,1,1, 5.327, 10394.058, 494.718, 52842.903 25/05/08,06:19:01,06,07,1, 11.9,1,1, 5.327, 10394.015, 494.734, 52843.135 25/05/08,06:19:01,07,07,1, 11.9,1,1, 5.327, 10393.984, 494.711, 52842.996 25/05/08,06:19:01,08,07,1, 11.9,1,1, 5.327, 10394.003, 494.744, 52843.072 25/05/08,06:19:01,09,07,1, 11.9,1,1, 5.327, 10394.012, 494.744, 52843.095 25/05/08,06:19:01,10,07,1, 11.9,1,1, 5.327, 10393.943, 494.739, 52843.002 25/05/08,06:19:01,11,07,1, 11.9,1,1, 5.327, 10393.964, 494.764, 52843.116 25/05/08,06:19:01,12,07,1, 11.9,1,1, 5.327, 10393.973, 494.756, 52843.020 25/05/08,06:19:01,13,07,1, 11.9,1,1, 5.327, 10393.956, 494.794, 52843.040 25/05/08,06:19:01,14,07,1, 11.9,1,1, 5.327, 10393.959, 494.749, 52842.981 25/05/08,06:19:01,15,07,1, 11.9,1,1, 5.327, 10393.950, 494.755, 52843.052 25/05/08,06:19:01,16,07,1, 11.9,1,1, 5.327, 10393.930, 494.777, 52843.019 25/05/08,06:19:01,17,07,1, 11.9,1,1, 5.327, 10393.948, 494.781, 52843.016 25/05/08,06:19:01,18,07,1, 11.9,1,1, 5.327, 10393.937, 494.779, 52843.038 25/05/08,06:19:01,19,07,1, 11.9,1,1, 5.327, 10393.942, 494.780, 52843.070 25/05/08,06:19:02,00,07,1, 11.9,1,1, 5.324, 10393.938, 494.780, 52843.070 25/05/08,06:19:02,01,07,1, 11.9,1,1, 5.324, 10393.920, 494.768, 52843.007 25/05/08,06:19:02,02,07,1, 11.9,1,1, 5.324, 10393.919, 494.745, 52843.006 25/05/08,06:19:02,03,07,1, 11.9,1,1, 5.324, 10393.915, 494.748, 52843.020 25/05/08,06:19:02,04,07,1, 11.9,1,1, 5.324, 10393.936, 494.766, 52843.048 25/05/08,06:19:02,05,07,1, 11.9,1,1, 5.324, 10393.928, 494.748, 52843.060 25/05/08,06:19:02,06,07,1, 11.9,1,1, 5.324, 10393.943, 494.761, 52843.284 25/05/08,06:19:02,07,07,1, 11.9,1,1, 5.324, 10393.960, 494.721, 52842.864 25/05/08,06:19:02,08,07,1, 11.9,1,1, 5.324, 10393.905, 494.692, 52842.957 25/05/08,06:19:02,09,07,1, 11.9,1,1, 5.324, 10393.934, 494.710, 52842.907 25/05/08,06:19:02,10,07,1, 11.9,1,1, 5.324, 10393.931, 494.713, 52842.922 25/05/08,06:19:02,11,07,1, 11.9,1,1, 5.324, 10393.933, 494.677, 52842.941 25/05/08,06:19:02,12,07,1, 11.9,1,1, 5.324, 10393.918, 494.711, 52842.939 25/05/08,06:19:02,13,07,1, 11.9,1,1, 5.324, 10393.919, 494.692, 52842.993 25/05/08,06:19:02,14,07,1, 11.9,1,1, 5.324, 10393.906, 494.655, 52842.959 25/05/08,06:19:02,15,07,1, 11.9,1,1, 5.324, 10393.899, 494.669, 52842.953 25/05/08,06:19:02,16,07,1, 11.9,1,1, 5.324, 10393.890, 494.671, 52842.903 25/05/08,06:19:02,17,07,1, 11.9,1,1, 5.324, 10393.884, 494.648, 52842.909 25/05/08,06:19:02,18,07,1, 11.9,1,1, 5.324, 10393.882, 494.607, 52842.950 25/05/08,06:19:02,19,07,1, 11.9,1,1, 5.324, 10393.863, 494.617, 52842.951 25/05/08,06:19:03,00,07,1, 11.8,1,1, 5.325, 10393.863, 494.617, 52842.951 25/05/08,06:19:03,01,07,1, 11.8,1,1, 5.325, 10393.877, 494.581, 52842.948 25/05/08,06:19:03,02,07,1, 11.8,1,1, 5.325, 10393.857, 494.588, 52842.829 25/05/08,06:19:03,03,07,1, 11.8,1,1, 5.325, 10393.846, 494.579, 52842.921 25/05/08,06:19:03,04,07,1, 11.8,1,1, 5.325, 10393.857, 494.575, 52842.869 25/05/08,06:19:03,05,07,1, 11.8,1,1, 5.325, 10393.845, 494.582, 52842.921 25/05/08,06:19:03,06,07,1, 11.8,1,1, 5.325, 10393.817, 494.510, 52842.822 25/05/08,06:19:03,07,07,1, 11.8,1,1, 5.325, 10393.803, 494.567, 52842.826 25/05/08,06:19:03,08,07,1, 11.8,1,1, 5.325, 10393.851, 494.542, 52842.877 25/05/08,06:19:03,09,07,1, 11.8,1,1, 5.325, 10393.816, 494.493, 52842.852 25/05/08,06:19:03,10,07,1, 11.8,1,1, 5.325, 10393.812, 494.510, 52842.918 25/05/08,06:19:03,11,07,1, 11.8,1,1, 5.325, 10393.832, 494.480, 52842.853 25/05/08,06:19:03,12,07,1, 11.8,1,1, 5.325, 10393.796, 494.477, 52842.869 25/05/08,06:19:03,13,07,1, 11.8,1,1, 5.325, 10393.810, 494.504, 52842.930 25/05/08,06:19:03,14,07,1, 11.8,1,1, 5.325, 10393.797, 494.512, 52842.945 25/05/08,06:19:03,15,07,1, 11.8,1,1, 5.325, 10393.797, 494.469, 52842.862 25/05/08,06:19:03,16,07,1, 11.8,1,1, 5.325, 10393.794, 494.504, 52842.849 25/05/08,06:19:03,17,07,1, 11.8,1,1, 5.325, 10393.771, 494.510, 52842.874 25/05/08,06:19:03,18,07,1, 11.8,1,1, 5.325, 10393.741, 494.488, 52842.850 25/05/08,06:19:03,19,07,1, 11.8,1,1, 5.325, 10393.748, 494.517, 52842.874 25/05/08,06:19:04,00,07,1, 11.9,1,1, 5.323, 10393.746, 494.517, 52842.874 25/05/08,06:19:04,01,07,1, 11.9,1,1, 5.323, 10393.727, 494.503, 52842.835 25/05/08,06:19:04,02,07,1, 11.9,1,1, 5.323, 10393.727, 494.533, 52842.868 25/05/08,06:19:04,03,07,1, 11.9,1,1, 5.323, 10393.728, 494.539, 52842.796 25/05/08,06:19:04,04,07,1, 11.9,1,1, 5.323, 10393.740, 494.545, 52842.929 25/05/08,06:19:04,05,07,1, 11.9,1,1, 5.323, 10393.734, 494.559, 52842.964 25/05/08,06:19:04,06,07,1, 11.9,1,1, 5.323, 10393.688, 494.545, 52842.839 25/05/08,06:19:04,07,07,1, 11.9,1,1, 5.323, 10393.701, 494.552, 52842.878 25/05/08,06:19:04,08,07,1, 11.9,1,1, 5.323, 10393.724, 494.552, 52842.901 25/05/08,06:19:04,09,07,1, 11.9,1,1, 5.323, 10393.727, 494.536, 52842.793 25/05/08,06:19:04,10,07,1, 11.9,1,1, 5.323, 10393.702, 494.532, 52842.839 25/05/08,06:19:04,11,07,1, 11.9,1,1, 5.323, 10393.723, 494.562, 52842.828 25/05/08,06:19:04,12,07,1, 11.9,1,1, 5.323, 10393.708, 494.537, 52842.814 25/05/08,06:19:04,13,07,1, 11.9,1,1, 5.323, 10393.717, 494.534, 52842.803 25/05/08,06:19:04,14,07,1, 11.9,1,1, 5.323, 10393.694, 494.549, 52842.790 25/05/08,06:19:04,15,07,1, 11.9,1,1, 5.323, 10393.692, 494.557, 52842.811 25/05/08,06:19:04,16,07,1, 11.9,1,1, 5.323, 10393.695, 494.557, 52842.913 25/05/08,06:19:04,17,07,1, 11.9,1,1, 5.323, 10393.661, 494.578, 52842.879 25/05/08,06:19:04,18,07,1, 11.9,1,1, 5.323, 10393.700, 494.559, 52842.976 25/05/08,06:19:04,19,07,1, 11.9,1,1, 5.323, 10393.648, 494.529, 52842.742 25/05/08,06:19:05,00,08,1, 12.0,1,1, 5.331, 10393.646, 494.529, 52842.742 25/05/08,06:19:05,01,08,1, 12.0,1,1, 5.331, 10393.644, 494.559, 52842.807 25/05/08,06:19:05,02,08,1, 12.0,1,1, 5.331, 10393.641, 494.540, 52842.821 25/05/08,06:19:05,03,08,1, 12.0,1,1, 5.331, 10393.635, 494.578, 52842.827 25/05/08,06:19:05,04,08,1, 12.0,1,1, 5.331, 10393.647, 494.583, 52842.811 25/05/08,06:19:05,05,08,1, 12.0,1,1, 5.331, 10393.635, 494.580, 52842.847 25/05/08,06:19:05,06,08,1, 12.0,1,1, 5.331, 10393.628, 494.596, 52842.822 25/05/08,06:19:05,07,08,1, 12.0,1,1, 5.331, 10393.626, 494.588, 52842.779 25/05/08,06:19:05,08,08,1, 12.0,1,1, 5.331, 10393.604, 494.590, 52842.834 25/05/08,06:19:05,09,08,1, 12.0,1,1, 5.331, 10393.595, 494.604, 52842.788 25/05/08,06:19:05,10,08,1, 12.0,1,1, 5.331, 10393.608, 494.616, 52842.770 25/05/08,06:19:05,11,08,1, 12.0,1,1, 5.331, 10393.581, 494.595, 52842.840 25/05/08,06:19:05,12,08,1, 12.0,1,1, 5.331, 10393.569, 494.614, 52842.785 25/05/08,06:19:05,13,08,1, 12.0,1,1, 5.331, 10393.571, 494.640, 52842.870 25/05/08,06:19:05,14,08,1, 12.0,1,1, 5.331, 10393.579, 494.630, 52842.792 25/05/08,06:19:05,15,08,1, 12.0,1,1, 5.331, 10393.573, 494.654, 52842.831 25/05/08,06:19:05,16,08,1, 12.0,1,1, 5.331, 10393.553, 494.661, 52842.814 25/05/08,06:19:05,17,08,1, 12.0,1,1, 5.331, 10393.565, 494.659, 52842.839 25/05/08,06:19:05,18,08,1, 12.0,1,1, 5.331, 10393.548, 494.647, 52842.764 25/05/08,06:19:05,19,08,1, 12.0,1,1, 5.331, 10393.547, 494.666, 52842.783 25/05/08,06:19:06,00,08,1, 12.0,1,1, 5.322, 10393.546, 494.666, 52842.783 25/05/08,06:19:06,01,08,1, 12.0,1,1, 5.322, 10393.558, 494.698, 52842.748 25/05/08,06:19:06,02,08,1, 12.0,1,1, 5.322, 10393.536, 494.705, 52842.795 25/05/08,06:19:06,03,08,1, 12.0,1,1, 5.322, 10393.554, 494.715, 52842.786 25/05/08,06:19:06,04,08,1, 12.0,1,1, 5.322, 10393.544, 494.755, 52842.830 25/05/08,06:19:06,05,08,1, 12.0,1,1, 5.322, 10393.517, 494.757, 52842.805 25/05/08,06:19:06,06,08,1, 12.0,1,1, 5.322, 10393.500, 494.732, 52842.760 25/05/08,06:19:06,07,08,1, 12.0,1,1, 5.322, 10393.504, 494.766, 52842.784 25/05/08,06:19:06,08,08,1, 12.0,1,1, 5.322, 10393.523, 494.747, 52842.809 25/05/08,06:19:06,09,08,1, 12.0,1,1, 5.322, 10393.492, 494.740, 52842.777 25/05/08,06:19:06,10,08,1, 12.0,1,1, 5.322, 10393.520, 494.759, 52842.838 25/05/08,06:19:06,11,08,1, 12.0,1,1, 5.322, 10393.487, 494.766, 52842.761 25/05/08,06:19:06,12,08,1, 12.0,1,1, 5.322, 10393.460, 494.760, 52842.751 25/05/08,06:19:06,13,08,1, 12.0,1,1, 5.322, 10393.486, 494.791, 52842.781 25/05/08,06:19:06,14,08,1, 12.0,1,1, 5.322, 10393.486, 494.761, 52842.844 25/05/08,06:19:06,15,08,1, 12.0,1,1, 5.322, 10393.482, 494.771, 52842.749 25/05/08,06:19:06,16,08,1, 12.0,1,1, 5.322, 10393.497, 494.760, 52842.765 25/05/08,06:19:06,17,08,1, 12.0,1,1, 5.322, 10393.476, 494.770, 52842.716 25/05/08,06:19:06,18,08,1, 12.0,1,1, 5.322, 10393.475, 494.782, 52842.802 25/05/08,06:19:06,19,08,1, 12.0,1,1, 5.322, 10393.473, 494.802, 52842.787 25/05/08,06:19:07,00,08,1, 12.0,1,1, 5.324, 10393.471, 494.802, 52842.787 25/05/08,06:19:07,01,08,1, 12.0,1,1, 5.324, 10393.464, 494.787, 52842.810 25/05/08,06:19:07,02,08,1, 12.0,1,1, 5.324, 10393.476, 494.786, 52842.734 25/05/08,06:19:07,03,08,1, 12.0,1,1, 5.324, 10393.459, 494.772, 52842.771 25/05/08,06:19:07,04,08,1, 12.0,1,1, 5.324, 10393.485, 494.770, 52842.813 25/05/08,06:19:07,05,08,1, 12.0,1,1, 5.324, 10393.468, 494.773, 52842.778 25/05/08,06:19:07,06,08,1, 12.0,1,1, 5.324, 10393.445, 494.763, 52842.786 25/05/08,06:19:07,07,08,1, 12.0,1,1, 5.324, 10393.477, 494.769, 52842.731 25/05/08,06:19:07,08,08,1, 12.0,1,1, 5.324, 10393.470, 494.785, 52842.788 25/05/08,06:19:07,09,08,1, 12.0,1,1, 5.324, 10393.439, 494.755, 52842.780 25/05/08,06:19:07,10,08,1, 12.0,1,1, 5.324, 10393.438, 494.732, 52842.745 25/05/08,06:19:07,11,08,1, 12.0,1,1, 5.324, 10393.448, 494.748, 52842.693 25/05/08,06:19:07,12,08,1, 12.0,1,1, 5.324, 10393.456, 494.730, 52842.723 25/05/08,06:19:07,13,08,1, 12.0,1,1, 5.324, 10393.446, 494.736, 52842.725 25/05/08,06:19:07,14,08,1, 12.0,1,1, 5.324, 10393.436, 494.743, 52842.692 25/05/08,06:19:07,15,08,1, 12.0,1,1, 5.324, 10393.430, 494.730, 52842.747 25/05/08,06:19:07,16,08,1, 12.0,1,1, 5.324, 10393.424, 494.734, 52842.741 25/05/08,06:19:07,17,08,1, 12.0,1,1, 5.324, 10393.424, 494.708, 52842.688 25/05/08,06:19:07,18,08,1, 12.0,1,1, 5.324, 10393.419, 494.704, 52842.715 25/05/08,06:19:07,19,08,1, 12.0,1,1, 5.324, 10393.404, 494.713, 52842.775 25/05/08,06:19:08,00,08,1, 11.9,1,1, 5.323, 10393.395, 494.713, 52842.775 25/05/08,06:19:08,01,08,1, 11.9,1,1, 5.323, 10393.408, 494.668, 52842.765 25/05/08,06:19:08,02,08,1, 11.9,1,1, 5.323, 10393.411, 494.676, 52842.678 25/05/08,06:19:08,03,08,1, 11.9,1,1, 5.323, 10393.403, 494.656, 52842.741 25/05/08,06:19:08,04,08,1, 11.9,1,1, 5.323, 10393.391, 494.639, 52842.702 25/05/08,06:19:08,05,08,1, 11.9,1,1, 5.323, 10393.373, 494.673, 52842.767 25/05/08,06:19:08,06,08,1, 11.9,1,1, 5.323, 10393.394, 494.659, 52842.785 25/05/08,06:19:08,07,08,1, 11.9,1,1, 5.323, 10393.376, 494.642, 52842.654 25/05/08,06:19:08,08,08,1, 11.9,1,1, 5.323, 10393.393, 494.646, 52842.723 25/05/08,06:19:08,09,08,1, 11.9,1,1, 5.323, 10393.362, 494.632, 52842.657 25/05/08,06:19:08,10,08,1, 11.9,1,1, 5.323, 10393.340, 494.634, 52842.730 25/05/08,06:19:08,11,08,1, 11.9,1,1, 5.323, 10393.370, 494.608, 52842.698 25/05/08,06:19:08,12,08,1, 11.9,1,1, 5.323, 10393.353, 494.611, 52842.676 25/05/08,06:19:08,13,08,1, 11.9,1,1, 5.323, 10393.331, 494.587, 52842.638 25/05/08,06:19:08,14,08,1, 11.9,1,1, 5.323, 10393.327, 494.591, 52842.690 25/05/08,06:19:08,15,08,1, 11.9,1,1, 5.323, 10393.319, 494.582, 52842.631 25/05/08,06:19:08,16,08,1, 11.9,1,1, 5.323, 10393.332, 494.592, 52842.712 25/05/08,06:19:08,17,08,1, 11.9,1,1, 5.323, 10393.312, 494.588, 52842.673 25/05/08,06:19:08,18,08,1, 11.9,1,1, 5.323, 10393.321, 494.569, 52842.680 25/05/08,06:19:08,19,08,1, 11.9,1,1, 5.323, 10393.297, 494.583, 52842.676 25/05/08,06:19:09,00,08,1, 11.9,1,1, 5.332, 10393.295, 494.583, 52842.676 25/05/08,06:19:09,01,08,1, 11.9,1,1, 5.332, 10393.270, 494.559, 52842.624 25/05/08,06:19:09,02,08,1, 11.9,1,1, 5.332, 10393.300, 494.575, 52842.675 25/05/08,06:19:09,03,08,1, 11.9,1,1, 5.332, 10393.302, 494.573, 52842.667 25/05/08,06:19:09,04,08,1, 11.9,1,1, 5.332, 10393.290, 494.568, 52842.675 25/05/08,06:19:09,05,08,1, 11.9,1,1, 5.332, 10393.290, 494.546, 52842.662 25/05/08,06:19:09,06,08,1, 11.9,1,1, 5.332, 10393.269, 494.540, 52842.623 25/05/08,06:19:09,07,08,1, 11.9,1,1, 5.332, 10393.240, 494.532, 52842.659 25/05/08,06:19:09,08,08,1, 11.9,1,1, 5.332, 10393.261, 494.505, 52842.735 25/05/08,06:19:09,09,08,1, 11.9,1,1, 5.332, 10393.244, 494.511, 52842.673 25/05/08,06:19:09,10,08,1, 11.9,1,1, 5.332, 10393.249, 494.499, 52842.652 25/05/08,06:19:09,11,08,1, 11.9,1,1, 5.332, 10393.243, 494.496, 52842.641 25/05/08,06:19:09,12,08,1, 11.9,1,1, 5.332, 10393.254, 494.496, 52842.614 25/05/08,06:19:09,13,08,1, 11.9,1,1, 5.332, 10393.262, 494.470, 52842.662 25/05/08,06:19:09,14,08,1, 11.9,1,1, 5.332, 10393.238, 494.460, 52842.577 25/05/08,06:19:09,15,08,1, 11.9,1,1, 5.332, 10393.261, 494.463, 52842.747 25/05/08,06:19:09,16,08,1, 11.9,1,1, 5.332, 10393.232, 494.412, 52842.683 25/05/08,06:19:09,17,08,1, 11.9,1,1, 5.332, 10393.225, 494.446, 52842.571 25/05/08,06:19:09,18,08,1, 11.9,1,1, 5.332, 10393.224, 494.411, 52842.628 25/05/08,06:19:09,19,08,1, 11.9,1,1, 5.332, 10393.228, 494.410, 52842.615 25/05/08,06:19:10,00,08,1, 11.9,1,1, 5.329, 10393.220, 494.410, 52842.615 25/05/08,06:19:10,01,08,1, 11.9,1,1, 5.329, 10393.206, 494.387, 52842.554 25/05/08,06:19:10,02,08,1, 11.9,1,1, 5.329, 10393.207, 494.358, 52842.551 25/05/08,06:19:10,03,08,1, 11.9,1,1, 5.329, 10393.192, 494.373, 52842.603 25/05/08,06:19:10,04,08,1, 11.9,1,1, 5.329, 10393.188, 494.343, 52842.602 25/05/08,06:19:10,05,08,1, 11.9,1,1, 5.329, 10393.183, 494.330, 52842.566 25/05/08,06:19:10,06,08,1, 11.9,1,1, 5.329, 10393.191, 494.332, 52842.555 25/05/08,06:19:10,07,08,1, 11.9,1,1, 5.329, 10393.206, 494.277, 52842.578 25/05/08,06:19:10,08,08,1, 11.9,1,1, 5.329, 10393.212, 494.300, 52842.577 25/05/08,06:19:10,09,08,1, 11.9,1,1, 5.329, 10393.190, 494.298, 52842.541 25/05/08,06:19:10,10,08,1, 11.9,1,1, 5.329, 10393.173, 494.244, 52842.568 25/05/08,06:19:10,11,08,1, 11.9,1,1, 5.329, 10393.187, 494.255, 52842.507 25/05/08,06:19:10,12,08,1, 11.9,1,1, 5.329, 10393.167, 494.254, 52842.626 25/05/08,06:19:10,13,08,1, 11.9,1,1, 5.329, 10393.160, 494.189, 52842.529 25/05/08,06:19:10,14,08,1, 11.9,1,1, 5.329, 10393.166, 494.213, 52842.591 25/05/08,06:19:10,15,08,1, 11.9,1,1, 5.329, 10393.170, 494.183, 52842.567 25/05/08,06:19:10,16,08,1, 11.9,1,1, 5.329, 10393.177, 494.179, 52842.473 25/05/08,06:19:10,17,08,1, 11.9,1,1, 5.329, 10393.151, 494.176, 52842.519 25/05/08,06:19:10,18,08,1, 11.9,1,1, 5.329, 10393.178, 494.159, 52842.470 25/05/08,06:19:10,19,08,1, 11.9,1,1, 5.329, 10393.156, 494.134, 52842.535 25/05/08,06:19:11,00,08,1, 11.9,1,1, 5.332, 10393.153, 494.134, 52842.535 25/05/08,06:19:11,01,08,1, 11.9,1,1, 5.332, 10393.165, 494.109, 52842.498 25/05/08,06:19:11,02,08,1, 11.9,1,1, 5.332, 10393.174, 494.084, 52842.433 25/05/08,06:19:11,03,08,1, 11.9,1,1, 5.332, 10393.181, 494.081, 52842.485 25/05/08,06:19:11,04,08,1, 11.9,1,1, 5.332, 10393.158, 494.058, 52842.430 25/05/08,06:19:11,05,08,1, 11.9,1,1, 5.332, 10393.161, 494.038, 52842.517 25/05/08,06:19:11,06,08,1, 11.9,1,1, 5.332, 10393.138, 494.016, 52842.496 25/05/08,06:19:11,07,08,1, 11.9,1,1, 5.332, 10393.136, 494.029, 52842.454 25/05/08,06:19:11,08,08,1, 11.9,1,1, 5.332, 10393.155, 494.009, 52842.466 25/05/08,06:19:11,09,08,1, 11.9,1,1, 5.332, 10393.131, 493.993, 52842.445 25/05/08,06:19:11,10,08,1, 11.9,1,1, 5.332, 10393.145, 493.984, 52842.473 25/05/08,06:19:11,11,08,1, 11.9,1,1, 5.332, 10393.141, 493.957, 52842.393 25/05/08,06:19:11,12,08,1, 11.9,1,1, 5.332, 10393.153, 493.959, 52842.436 25/05/08,06:19:11,13,08,1, 11.9,1,1, 5.332, 10393.126, 493.937, 52842.455 25/05/08,06:19:11,14,08,1, 11.9,1,1, 5.332, 10393.139, 493.925, 52842.373 25/05/08,06:19:11,15,08,1, 11.9,1,1, 5.332, 10393.129, 493.953, 52842.395 25/05/08,06:19:11,16,08,1, 11.9,1,1, 5.332, 10393.119, 493.923, 52842.349 25/05/08,06:19:11,17,08,1, 11.9,1,1, 5.332, 10393.130, 493.914, 52842.402 25/05/08,06:19:11,18,08,1, 11.9,1,1, 5.332, 10393.123, 493.908, 52842.450 25/05/08,06:19:11,19,08,1, 11.9,1,1, 5.332, 10393.137, 493.911, 52842.421 25/05/08,06:19:12,00,08,1, 11.9,1,1, 5.327, 10393.128, 493.911, 52842.421 25/05/08,06:19:12,01,08,1, 11.9,1,1, 5.327, 10393.129, 493.893, 52842.391 25/05/08,06:19:12,02,08,1, 11.9,1,1, 5.327, 10393.118, 493.884, 52842.379 25/05/08,06:19:12,03,08,1, 11.9,1,1, 5.327, 10393.109, 493.889, 52842.420 25/05/08,06:19:12,04,08,1, 11.9,1,1, 5.327, 10393.110, 493.895, 52842.410 25/05/08,06:19:12,05,08,1, 11.9,1,1, 5.327, 10393.083, 493.872, 52842.342 25/05/08,06:19:12,06,08,1, 11.9,1,1, 5.327, 10393.065, 493.867, 52842.343 25/05/08,06:19:12,07,08,1, 11.9,1,1, 5.327, 10393.071, 493.866, 52842.388 25/05/08,06:19:12,08,08,1, 11.9,1,1, 5.327, 10393.069, 493.861, 52842.331 25/05/08,06:19:12,09,08,1, 11.9,1,1, 5.327, 10393.061, 493.899, 52842.346 25/05/08,06:19:12,10,08,1, 11.9,1,1, 5.327, 10393.044, 493.876, 52842.351 25/05/08,06:19:12,11,08,1, 11.9,1,1, 5.327, 10393.038, 493.879, 52842.302 25/05/08,06:19:12,12,08,1, 11.9,1,1, 5.327, 10393.048, 493.884, 52842.365 25/05/08,06:19:12,13,08,1, 11.9,1,1, 5.327, 10393.037, 493.871, 52842.321 25/05/08,06:19:12,14,08,1, 11.9,1,1, 5.327, 10393.008, 493.895, 52842.399 25/05/08,06:19:12,15,08,1, 11.9,1,1, 5.327, 10393.016, 493.899, 52842.353 25/05/08,06:19:12,16,08,1, 11.9,1,1, 5.327, 10392.972, 493.887, 52842.370 25/05/08,06:19:12,17,08,1, 11.9,1,1, 5.327, 10393.001, 493.915, 52842.356 25/05/08,06:19:12,18,08,1, 11.9,1,1, 5.327, 10392.968, 493.914, 52842.315 25/05/08,06:19:12,19,08,1, 11.9,1,1, 5.327, 10392.937, 493.923, 52842.357 25/05/08,06:19:13,00,08,1, 12.0,1,1, 5.328, 10392.936, 493.923, 52842.357 25/05/08,06:19:13,01,08,1, 12.0,1,1, 5.328, 10392.906, 493.948, 52842.458 25/05/08,06:19:13,02,08,1, 12.0,1,1, 5.328, 10392.895, 493.957, 52842.446 25/05/08,06:19:13,03,08,1, 12.0,1,1, 5.328, 10392.898, 493.965, 52842.398 25/05/08,06:19:13,04,08,1, 12.0,1,1, 5.328, 10392.904, 493.968, 52842.407 25/05/08,06:19:13,05,08,1, 12.0,1,1, 5.328, 10392.877, 493.976, 52842.424 25/05/08,06:19:13,06,08,1, 12.0,1,1, 5.328, 10392.874, 494.010, 52842.391 25/05/08,06:19:13,07,08,1, 12.0,1,1, 5.328, 10392.824, 493.996, 52842.382 25/05/08,06:19:13,08,08,1, 12.0,1,1, 5.328, 10392.851, 493.990, 52842.408 25/05/08,06:19:13,09,08,1, 12.0,1,1, 5.328, 10392.823, 494.007, 52842.384 25/05/08,06:19:13,10,08,1, 12.0,1,1, 5.328, 10392.802, 494.011, 52842.445 25/05/08,06:19:13,11,08,1, 12.0,1,1, 5.328, 10392.800, 494.020, 52842.411 25/05/08,06:19:13,12,08,1, 12.0,1,1, 5.328, 10392.777, 494.050, 52842.462 25/05/08,06:19:13,13,08,1, 12.0,1,1, 5.328, 10392.782, 494.018, 52842.480 25/05/08,06:19:13,14,08,1, 12.0,1,1, 5.328, 10392.779, 494.044, 52842.493 25/05/08,06:19:13,15,08,1, 12.0,1,1, 5.328, 10392.761, 494.030, 52842.457 25/05/08,06:19:13,16,08,1, 12.0,1,1, 5.328, 10392.735, 494.035, 52842.379 25/05/08,06:19:13,17,08,1, 12.0,1,1, 5.328, 10392.753, 494.041, 52842.387 25/05/08,06:19:13,18,08,1, 12.0,1,1, 5.328, 10392.730, 494.056, 52842.372 25/05/08,06:19:13,19,08,1, 12.0,1,1, 5.328, 10392.712, 494.069, 52842.377 25/05/08,06:19:14,00,08,1, 11.9,1,1, 5.328, 10392.711, 494.069, 52842.377 25/05/08,06:19:14,01,08,1, 11.9,1,1, 5.328, 10392.701, 494.070, 52842.491 25/05/08,06:19:14,02,08,1, 11.9,1,1, 5.328, 10392.690, 494.048, 52842.383 25/05/08,06:19:14,03,08,1, 11.9,1,1, 5.328, 10392.681, 494.084, 52842.498 25/05/08,06:19:14,04,08,1, 11.9,1,1, 5.328, 10392.707, 494.078, 52842.488 25/05/08,06:19:14,05,08,1, 11.9,1,1, 5.328, 10392.676, 494.089, 52842.492 25/05/08,06:19:14,06,08,1, 11.9,1,1, 5.328, 10392.654, 494.105, 52842.515 25/05/08,06:19:14,07,08,1, 11.9,1,1, 5.328, 10392.653, 494.109, 52842.434 25/05/08,06:19:14,08,08,1, 11.9,1,1, 5.328, 10392.635, 494.129, 52842.474 25/05/08,06:19:14,09,08,1, 11.9,1,1, 5.328, 10392.657, 494.157, 52842.510 25/05/08,06:19:14,10,08,1, 11.9,1,1, 5.328, 10392.613, 494.178, 52842.533 25/05/08,06:19:14,11,08,1, 11.9,1,1, 5.328, 10392.609, 494.201, 52842.453 25/05/08,06:19:14,12,08,1, 11.9,1,1, 5.328, 10392.603, 494.239, 52842.486 25/05/08,06:19:14,13,08,1, 11.9,1,1, 5.328, 10392.597, 494.261, 52842.496 25/05/08,06:19:14,14,08,1, 11.9,1,1, 5.328, 10392.596, 494.283, 52842.582 25/05/08,06:19:14,15,08,1, 11.9,1,1, 5.328, 10392.580, 494.341, 52842.556 25/05/08,06:19:14,16,08,1, 11.9,1,1, 5.328, 10392.567, 494.362, 52842.606 25/05/08,06:19:14,17,08,1, 11.9,1,1, 5.328, 10392.537, 494.395, 52842.495 25/05/08,06:19:14,18,08,1, 11.9,1,1, 5.328, 10392.523, 494.440, 52842.562 25/05/08,06:19:14,19,08,1, 11.9,1,1, 5.328, 10392.487, 494.461, 52842.582 25/05/08,06:19:15,00,08,1, 11.9,1,1, 5.326, 10392.486, 494.461, 52842.582 25/05/08,06:19:15,01,08,1, 11.9,1,1, 5.326, 10392.500, 494.557, 52842.587 25/05/08,06:19:15,02,08,1, 11.9,1,1, 5.326, 10392.494, 494.595, 52842.625 25/05/08,06:19:15,03,08,1, 11.9,1,1, 5.326, 10392.463, 494.659, 52842.714 25/05/08,06:19:15,04,08,1, 11.9,1,1, 5.326, 10392.459, 494.671, 52842.594 25/05/08,06:19:15,05,08,1, 11.9,1,1, 5.326, 10392.472, 494.710, 52842.624 25/05/08,06:19:15,06,08,1, 11.9,1,1, 5.326, 10392.438, 494.751, 52842.676 25/05/08,06:19:15,07,08,1, 11.9,1,1, 5.326, 10392.446, 494.760, 52842.681 25/05/08,06:19:15,08,08,1, 11.9,1,1, 5.326, 10392.458, 494.780, 52842.667 25/05/08,06:19:15,09,08,1, 11.9,1,1, 5.326, 10392.427, 494.831, 52842.688 25/05/08,06:19:15,10,08,1, 11.9,1,1, 5.326, 10392.404, 494.880, 52842.975 25/05/08,06:19:15,11,08,1, 11.9,1,1, 5.326, 10392.437, 494.868, 52842.784 25/05/08,06:19:15,12,08,1, 11.9,1,1, 5.326, 10392.416, 494.904, 52842.720 25/05/08,06:19:15,13,08,1, 11.9,1,1, 5.326, 10392.416, 494.907, 52842.760 25/05/08,06:19:15,14,08,1, 11.9,1,1, 5.326, 10392.408, 494.972, 52842.773 25/05/08,06:19:15,15,08,1, 11.9,1,1, 5.326, 10392.387, 494.953, 52842.740 25/05/08,06:19:15,16,08,1, 11.9,1,1, 5.326, 10392.398, 495.004, 52842.743 25/05/08,06:19:15,17,08,1, 11.9,1,1, 5.326, 10392.379, 495.025, 52842.766 25/05/08,06:19:15,18,08,1, 11.9,1,1, 5.326, 10392.378, 495.049, 52842.784 25/05/08,06:19:15,19,08,1, 11.9,1,1, 5.326, 10392.384, 495.077, 52842.759 25/05/08,06:19:16,00,08,1, 11.9,1,1, 5.331, 10392.377, 495.077, 52842.759 25/05/08,06:19:16,01,08,1, 11.9,1,1, 5.331, 10392.366, 495.119, 52842.827 25/05/08,06:19:16,02,08,1, 11.9,1,1, 5.331, 10392.357, 495.133, 52842.828 25/05/08,06:19:16,03,08,1, 11.9,1,1, 5.331, 10392.355, 495.159, 52842.810 25/05/08,06:19:16,04,08,1, 11.9,1,1, 5.331, 10392.337, 495.155, 52842.790 25/05/08,06:19:16,05,08,1, 11.9,1,1, 5.331, 10392.378, 495.182, 52842.814 25/05/08,06:19:16,06,08,1, 11.9,1,1, 5.331, 10392.370, 495.201, 52842.807 25/05/08,06:19:16,07,08,1, 11.9,1,1, 5.331, 10392.307, 495.209, 52842.863 25/05/08,06:19:16,08,08,1, 11.9,1,1, 5.331, 10392.330, 495.247, 52842.821 25/05/08,06:19:16,09,08,1, 11.9,1,1, 5.331, 10392.337, 495.274, 52842.851 25/05/08,06:19:16,10,08,1, 11.9,1,1, 5.331, 10392.303, 495.316, 52842.894 25/05/08,06:19:16,11,08,1, 11.9,1,1, 5.331, 10392.302, 495.361, 52842.817 25/05/08,06:19:16,12,08,1, 11.9,1,1, 5.331, 10392.297, 495.403, 52842.898 25/05/08,06:19:16,13,08,1, 11.9,1,1, 5.331, 10392.269, 495.420, 52842.882 25/05/08,06:19:16,14,08,1, 11.9,1,1, 5.331, 10392.295, 495.492, 52842.959 25/05/08,06:19:16,15,08,1, 11.9,1,1, 5.331, 10392.303, 495.488, 52842.963 25/05/08,06:19:16,16,08,1, 11.9,1,1, 5.331, 10392.246, 495.533, 52843.062 25/05/08,06:19:16,17,08,1, 11.9,1,1, 5.331, 10392.269, 495.559, 52842.897 25/05/08,06:19:16,18,08,1, 11.9,1,1, 5.331, 10392.266, 495.564, 52842.974 25/05/08,06:19:16,19,08,1, 11.9,1,1, 5.331, 10392.292, 495.598, 52842.880 25/05/08,06:19:17,00,08,1, 11.9,1,1, 5.325, 10392.286, 495.598, 52842.880 25/05/08,06:19:17,01,08,1, 11.9,1,1, 5.325, 10392.237, 495.647, 52842.917 25/05/08,06:19:17,02,08,1, 11.9,1,1, 5.325, 10392.234, 495.681, 52843.038 25/05/08,06:19:17,03,08,1, 11.9,1,1, 5.325, 10392.243, 495.702, 52842.961 25/05/08,06:19:17,04,08,1, 11.9,1,1, 5.325, 10392.247, 495.717, 52843.055 25/05/08,06:19:17,05,08,1, 11.9,1,1, 5.325, 10392.236, 495.746, 52843.042 25/05/08,06:19:17,06,08,1, 11.9,1,1, 5.325, 10392.251, 495.750, 52843.020 25/05/08,06:19:17,07,08,1, 11.9,1,1, 5.325, 10392.246, 495.769, 52842.986 25/05/08,06:19:17,08,08,1, 11.9,1,1, 5.325, 10392.238, 495.799, 52843.053 25/05/08,06:19:17,09,08,1, 11.9,1,1, 5.325, 10392.215, 495.819, 52843.029 25/05/08,06:19:17,10,08,1, 11.9,1,1, 5.325, 10392.237, 495.840, 52843.034 25/05/08,06:19:17,11,08,1, 11.9,1,1, 5.325, 10392.232, 495.875, 52843.060 25/05/08,06:19:17,12,08,1, 11.9,1,1, 5.325, 10392.215, 495.880, 52843.044 25/05/08,06:19:17,13,08,1, 11.9,1,1, 5.325, 10392.228, 495.882, 52843.065 25/05/08,06:19:17,14,08,1, 11.9,1,1, 5.325, 10392.222, 495.881, 52843.045 25/05/08,06:19:17,15,08,1, 11.9,1,1, 5.325, 10392.227, 495.905, 52843.125 25/05/08,06:19:17,16,08,1, 11.9,1,1, 5.325, 10392.243, 495.901, 52843.133 25/05/08,06:19:17,17,08,1, 11.9,1,1, 5.325, 10392.223, 495.891, 52843.129 25/05/08,06:19:17,18,08,1, 11.9,1,1, 5.325, 10392.208, 495.895, 52843.088 25/05/08,06:19:17,19,08,1, 11.9,1,1, 5.325, 10392.192, 495.919, 52843.133 25/05/08,06:19:18,00,08,1, 11.9,1,1, 5.328, 10392.185, 495.919, 52843.133 25/05/08,06:19:18,01,08,1, 11.9,1,1, 5.328, 10392.208, 495.937, 52842.959 25/05/08,06:19:18,02,08,1, 11.9,1,1, 5.328, 10392.191, 495.957, 52843.109 25/05/08,06:19:18,03,08,1, 11.9,1,1, 5.328, 10392.175, 495.922, 52843.049 25/05/08,06:19:18,04,08,1, 11.9,1,1, 5.328, 10392.189, 495.933, 52843.048 25/05/08,06:19:18,05,08,1, 11.9,1,1, 5.328, 10392.171, 495.943, 52843.118 25/05/08,06:19:18,06,08,1, 11.9,1,1, 5.328, 10392.168, 495.944, 52843.069 25/05/08,06:19:18,07,08,1, 11.9,1,1, 5.328, 10392.136, 495.944, 52843.039 25/05/08,06:19:18,08,08,1, 11.9,1,1, 5.328, 10392.176, 495.957, 52843.055 25/05/08,06:19:18,09,08,1, 11.9,1,1, 5.328, 10392.158, 495.943, 52843.126 25/05/08,06:19:18,10,08,1, 11.9,1,1, 5.328, 10392.173, 495.940, 52843.084 25/05/08,06:19:18,11,08,1, 11.9,1,1, 5.328, 10392.156, 495.953, 52843.117 25/05/08,06:19:18,12,08,1, 11.9,1,1, 5.328, 10392.154, 495.967, 52843.093 25/05/08,06:19:18,13,08,1, 11.9,1,1, 5.328, 10392.156, 495.944, 52843.007 25/05/08,06:19:18,14,08,1, 11.9,1,1, 5.328, 10392.151, 495.952, 52843.090 25/05/08,06:19:18,15,08,1, 11.9,1,1, 5.328, 10392.160, 495.954, 52843.099 25/05/08,06:19:18,16,08,1, 11.9,1,1, 5.328, 10392.163, 495.978, 52843.117 25/05/08,06:19:18,17,08,1, 11.9,1,1, 5.328, 10392.164, 495.952, 52843.006 25/05/08,06:19:18,18,08,1, 11.9,1,1, 5.328, 10392.179, 495.938, 52843.034 25/05/08,06:19:18,19,08,1, 11.9,1,1, 5.328, 10392.171, 495.939, 52843.051 25/05/08,06:19:19,00,08,1, 12.0,1,1, 5.327, 10392.169, 495.939, 52843.051 25/05/08,06:19:19,01,08,1, 12.0,1,1, 5.327, 10392.183, 495.925, 52842.981 25/05/08,06:19:19,02,08,1, 12.0,1,1, 5.327, 10392.158, 495.905, 52843.034 25/05/08,06:19:19,03,08,1, 12.0,1,1, 5.327, 10392.157, 495.912, 52842.992 25/05/08,06:19:19,04,08,1, 12.0,1,1, 5.327, 10392.191, 495.916, 52842.999 25/05/08,06:19:19,05,08,1, 12.0,1,1, 5.327, 10392.192, 495.895, 52842.960 25/05/08,06:19:19,06,08,1, 12.0,1,1, 5.327, 10392.169, 495.892, 52842.995 25/05/08,06:19:19,07,08,1, 12.0,1,1, 5.327, 10392.182, 495.900, 52842.987 25/05/08,06:19:19,08,08,1, 12.0,1,1, 5.327, 10392.182, 495.865, 52842.940 25/05/08,06:19:19,09,08,1, 12.0,1,1, 5.327, 10392.185, 495.900, 52842.964 25/05/08,06:19:19,10,08,1, 12.0,1,1, 5.327, 10392.201, 495.892, 52842.986 25/05/08,06:19:19,11,08,1, 12.0,1,1, 5.327, 10392.213, 495.868, 52843.013 25/05/08,06:19:19,12,08,1, 12.0,1,1, 5.327, 10392.196, 495.869, 52842.952 25/05/08,06:19:19,13,08,1, 12.0,1,1, 5.327, 10392.220, 495.855, 52843.001 25/05/08,06:19:19,14,08,1, 12.0,1,1, 5.327, 10392.228, 495.857, 52843.022 25/05/08,06:19:19,15,08,1, 12.0,1,1, 5.327, 10392.233, 495.846, 52842.933 25/05/08,06:19:19,16,08,1, 12.0,1,1, 5.327, 10392.257, 495.839, 52842.989 25/05/08,06:19:19,17,08,1, 12.0,1,1, 5.327, 10392.264, 495.815, 52842.871 25/05/08,06:19:19,18,08,1, 12.0,1,1, 5.327, 10392.270, 495.841, 52842.908 25/05/08,06:19:19,19,08,1, 12.0,1,1, 5.327, 10392.288, 495.849, 52842.909 25/05/08,06:19:20,00,08,1, 12.0,1,1, 5.329, 10392.286, 495.849, 52842.909 25/05/08,06:19:20,01,08,1, 12.0,1,1, 5.329, 10392.298, 495.853, 52842.911 25/05/08,06:19:20,02,08,1, 12.0,1,1, 5.329, 10392.307, 495.854, 52842.954 25/05/08,06:19:20,03,08,1, 12.0,1,1, 5.329, 10392.295, 495.867, 52842.910 25/05/08,06:19:20,04,08,1, 12.0,1,1, 5.329, 10392.302, 495.856, 52842.935 25/05/08,06:19:20,05,08,1, 12.0,1,1, 5.329, 10392.304, 495.876, 52842.950 25/05/08,06:19:20,06,08,1, 12.0,1,1, 5.329, 10392.319, 495.895, 52842.865 25/05/08,06:19:20,07,08,1, 12.0,1,1, 5.329, 10392.322, 495.905, 52842.848 25/05/08,06:19:20,08,08,1, 12.0,1,1, 5.329, 10392.342, 495.893, 52842.808 25/05/08,06:19:20,09,08,1, 12.0,1,1, 5.329, 10392.342, 495.923, 52842.881 25/05/08,06:19:20,10,08,1, 12.0,1,1, 5.329, 10392.351, 495.912, 52842.777 25/05/08,06:19:20,11,08,1, 12.0,1,1, 5.329, 10392.363, 495.908, 52842.825 25/05/08,06:19:20,12,08,1, 12.0,1,1, 5.329, 10392.371, 495.933, 52842.889 25/05/08,06:19:20,13,08,1, 12.0,1,1, 5.329, 10392.378, 495.944, 52842.826 25/05/08,06:19:20,14,08,1, 12.0,1,1, 5.329, 10392.360, 495.953, 52842.790 25/05/08,06:19:20,15,08,1, 12.0,1,1, 5.329, 10392.365, 495.938, 52842.824 25/05/08,06:19:20,16,08,1, 12.0,1,1, 5.329, 10392.383, 495.969, 52842.810 25/05/08,06:19:20,17,08,1, 12.0,1,1, 5.329, 10392.360, 495.983, 52842.825 25/05/08,06:19:20,18,08,1, 12.0,1,1, 5.329, 10392.399, 496.004, 52842.783 25/05/08,06:19:20,19,08,1, 12.0,1,1, 5.329, 10392.384, 495.991, 52842.828 25/05/08,06:19:21,00,08,1, 11.9,1,1, 5.329, 10392.377, 495.991, 52842.828 25/05/08,06:19:21,01,08,1, 11.9,1,1, 5.329, 10392.372, 496.020, 52842.854 25/05/08,06:19:21,02,08,1, 11.9,1,1, 5.329, 10392.393, 496.040, 52842.909 25/05/08,06:19:21,03,08,1, 11.9,1,1, 5.329, 10392.378, 496.042, 52842.830 25/05/08,06:19:21,04,08,1, 11.9,1,1, 5.329, 10392.376, 496.049, 52842.807 25/05/08,06:19:21,05,08,1, 11.9,1,1, 5.329, 10392.402, 496.052, 52842.837 25/05/08,06:19:21,06,08,1, 11.9,1,1, 5.329, 10392.420, 496.068, 52842.869 25/05/08,06:19:21,07,08,1, 11.9,1,1, 5.329, 10392.402, 496.072, 52842.780 25/05/08,06:19:21,08,08,1, 11.9,1,1, 5.329, 10392.405, 496.091, 52842.915 25/05/08,06:19:21,09,08,1, 11.9,1,1, 5.329, 10392.426, 496.070, 52842.898 25/05/08,06:19:21,10,08,1, 11.9,1,1, 5.329, 10392.414, 496.095, 52842.866 25/05/08,06:19:21,11,08,1, 11.9,1,1, 5.329, 10392.418, 496.088, 52842.853 25/05/08,06:19:21,12,08,1, 11.9,1,1, 5.329, 10392.411, 496.094, 52842.859 25/05/08,06:19:21,13,08,1, 11.9,1,1, 5.329, 10392.438, 496.102, 52842.868 25/05/08,06:19:21,14,08,1, 11.9,1,1, 5.329, 10392.442, 496.116, 52842.888 25/05/08,06:19:21,15,08,1, 11.9,1,1, 5.329, 10392.435, 496.091, 52842.815 25/05/08,06:19:21,16,08,1, 11.9,1,1, 5.329, 10392.462, 496.101, 52842.824 25/05/08,06:19:21,17,08,1, 11.9,1,1, 5.329, 10392.460, 496.099, 52842.878 25/05/08,06:19:21,18,08,1, 11.9,1,1, 5.329, 10392.466, 496.104, 52842.910 25/05/08,06:19:21,19,08,1, 11.9,1,1, 5.329, 10392.478, 496.103, 52842.851 25/05/08,06:19:22,00,07,1, 11.9,1,1, 5.327, 10392.478, 496.103, 52842.851 25/05/08,06:19:22,01,07,1, 11.9,1,1, 5.327, 10392.464, 496.109, 52842.849 25/05/08,06:19:22,02,07,1, 11.9,1,1, 5.327, 10392.429, 496.112, 52842.922 25/05/08,06:19:22,03,07,1, 11.9,1,1, 5.327, 10392.467, 496.077, 52842.822 25/05/08,06:19:22,04,07,1, 11.9,1,1, 5.327, 10392.451, 496.119, 52842.790 25/05/08,06:19:22,05,07,1, 11.9,1,1, 5.327, 10392.458, 496.080, 52842.864 25/05/08,06:19:22,06,07,1, 11.9,1,1, 5.327, 10392.470, 496.078, 52842.834 25/05/08,06:19:22,07,07,1, 11.9,1,1, 5.327, 10392.476, 496.086, 52842.800 25/05/08,06:19:22,08,07,1, 11.9,1,1, 5.327, 10392.470, 496.067, 52842.840 25/05/08,06:19:22,09,07,1, 11.9,1,1, 5.327, 10392.478, 496.047, 52842.763 25/05/08,06:19:22,10,07,1, 11.9,1,1, 5.327, 10392.459, 496.054, 52842.859 25/05/08,06:19:22,11,07,1, 11.9,1,1, 5.327, 10392.476, 496.037, 52842.870 25/05/08,06:19:22,12,07,1, 11.9,1,1, 5.327, 10392.492, 496.033, 52842.798 25/05/08,06:19:22,13,07,1, 11.9,1,1, 5.327, 10392.486, 496.018, 52842.803 25/05/08,06:19:22,14,07,1, 11.9,1,1, 5.327, 10392.470, 495.966, 52842.759 25/05/08,06:19:22,15,07,1, 11.9,1,1, 5.327, 10392.500, 495.965, 52842.798 25/05/08,06:19:22,16,07,1, 11.9,1,1, 5.327, 10392.496, 495.965, 52842.816 25/05/08,06:19:22,17,07,1, 11.9,1,1, 5.327, 10392.495, 495.933, 52842.769 25/05/08,06:19:22,18,07,1, 11.9,1,1, 5.327, 10392.505, 495.917, 52842.692 25/05/08,06:19:22,19,07,1, 11.9,1,1, 5.327, 10392.480, 495.906, 52842.714 25/05/08,06:19:23,00,07,1, 11.9,1,1, 5.331, 10392.478, 495.906, 52842.714 25/05/08,06:19:23,01,07,1, 11.9,1,1, 5.331, 10392.520, 495.866, 52842.695 25/05/08,06:19:23,02,07,1, 11.9,1,1, 5.331, 10392.522, 495.809, 52842.667 25/05/08,06:19:23,03,07,1, 11.9,1,1, 5.331, 10392.497, 495.826, 52842.767 25/05/08,06:19:23,04,07,1, 11.9,1,1, 5.331, 10392.513, 495.792, 52842.650 25/05/08,06:19:23,05,07,1, 11.9,1,1, 5.331, 10392.512, 495.739, 52842.692 25/05/08,06:19:23,06,07,1, 11.9,1,1, 5.331, 10392.526, 495.711, 52842.698 25/05/08,06:19:23,07,07,1, 11.9,1,1, 5.331, 10392.544, 495.711, 52842.583 25/05/08,06:19:23,08,07,1, 11.9,1,1, 5.331, 10392.529, 495.684, 52842.646 25/05/08,06:19:23,09,07,1, 11.9,1,1, 5.331, 10392.531, 495.669, 52842.651 25/05/08,06:19:23,10,07,1, 11.9,1,1, 5.331, 10392.549, 495.638, 52842.586 25/05/08,06:19:23,11,07,1, 11.9,1,1, 5.331, 10392.547, 495.592, 52842.611 25/05/08,06:19:23,12,07,1, 11.9,1,1, 5.331, 10392.566, 495.568, 52842.576 25/05/08,06:19:23,13,07,1, 11.9,1,1, 5.331, 10392.540, 495.538, 52842.578 25/05/08,06:19:23,14,07,1, 11.9,1,1, 5.331, 10392.564, 495.533, 52842.585 25/05/08,06:19:23,15,07,1, 11.9,1,1, 5.331, 10392.559, 495.503, 52842.623 25/05/08,06:19:23,16,07,1, 11.9,1,1, 5.331, 10392.584, 495.477, 52842.502 25/05/08,06:19:23,17,07,1, 11.9,1,1, 5.331, 10392.582, 495.472, 52842.492 25/05/08,06:19:23,18,07,1, 11.9,1,1, 5.331, 10392.588, 495.454, 52842.569 25/05/08,06:19:23,19,07,1, 11.9,1,1, 5.331, 10392.570, 495.394, 52842.443 25/05/08,06:19:24,00,06,1, 12.0,1,1, 5.339, 10392.569, 495.394, 52842.443 25/05/08,06:19:24,01,06,1, 12.0,1,1, 5.339, 10392.599, 495.370, 52842.478 25/05/08,06:19:24,02,06,1, 12.0,1,1, 5.339, 10392.584, 495.360, 52842.478 25/05/08,06:19:24,03,06,1, 12.0,1,1, 5.339, 10392.592, 495.298, 52842.438 25/05/08,06:19:24,04,06,1, 12.0,1,1, 5.339, 10392.572, 495.283, 52842.396 25/05/08,06:19:24,05,06,1, 12.0,1,1, 5.339, 10392.588, 495.270, 52842.445 25/05/08,06:19:24,06,06,1, 12.0,1,1, 5.339, 10392.595, 495.248, 52842.394 25/05/08,06:19:24,07,06,1, 12.0,1,1, 5.339, 10392.600, 495.221, 52842.400 25/05/08,06:19:24,08,06,1, 12.0,1,1, 5.339, 10392.613, 495.209, 52842.339 25/05/08,06:19:24,09,06,1, 12.0,1,1, 5.339, 10392.596, 495.189, 52842.331 25/05/08,06:19:24,10,06,1, 12.0,1,1, 5.339, 10392.613, 495.157, 52842.312 25/05/08,06:19:24,11,06,1, 12.0,1,1, 5.339, 10392.603, 495.144, 52842.363 25/05/08,06:19:24,12,06,1, 12.0,1,1, 5.339, 10392.588, 495.124, 52842.364 25/05/08,06:19:24,13,06,1, 12.0,1,1, 5.339, 10392.585, 495.110, 52842.356 25/05/08,06:19:24,14,06,1, 12.0,1,1, 5.339, 10392.609, 495.074, 52842.251 25/05/08,06:19:24,15,06,1, 12.0,1,1, 5.339, 10392.629, 495.041, 52842.302 25/05/08,06:19:24,16,06,1, 12.0,1,1, 5.339, 10392.611, 495.047, 52842.254 25/05/08,06:19:24,17,06,1, 12.0,1,1, 5.339, 10392.642, 495.026, 52842.295 25/05/08,06:19:24,18,06,1, 12.0,1,1, 5.339, 10392.623, 494.978, 52842.268 25/05/08,06:19:24,19,06,1, 12.0,1,1, 5.339, 10392.636, 494.980, 52842.240 25/05/08,06:19:25,00,07,1, 11.9,1,1, 5.328, 10392.636, 494.980, 52842.240 25/05/08,06:19:25,01,07,1, 11.9,1,1, 5.328, 10392.640, 494.960, 52842.195 25/05/08,06:19:25,02,07,1, 11.9,1,1, 5.328, 10392.620, 494.937, 52842.238 25/05/08,06:19:25,03,07,1, 11.9,1,1, 5.328, 10392.616, 494.936, 52842.231 25/05/08,06:19:25,04,07,1, 11.9,1,1, 5.328, 10392.643, 494.940, 52842.143 25/05/08,06:19:25,05,07,1, 11.9,1,1, 5.328, 10392.648, 494.928, 52842.144 25/05/08,06:19:25,06,07,1, 11.9,1,1, 5.328, 10392.635, 494.900, 52842.189 25/05/08,06:19:25,07,07,1, 11.9,1,1, 5.328, 10392.632, 494.918, 52842.161 25/05/08,06:19:25,08,07,1, 11.9,1,1, 5.328, 10392.623, 494.902, 52842.211 25/05/08,06:19:25,09,07,1, 11.9,1,1, 5.328, 10392.589, 494.909, 52842.114 25/05/08,06:19:25,10,07,1, 11.9,1,1, 5.328, 10392.625, 494.900, 52842.162 25/05/08,06:19:25,11,07,1, 11.9,1,1, 5.328, 10392.611, 494.889, 52842.176 25/05/08,06:19:25,12,07,1, 11.9,1,1, 5.328, 10392.600, 494.911, 52842.104 25/05/08,06:19:25,13,07,1, 11.9,1,1, 5.328, 10392.588, 494.896, 52842.118 25/05/08,06:19:25,14,07,1, 11.9,1,1, 5.328, 10392.609, 494.878, 52842.118 25/05/08,06:19:25,15,07,1, 11.9,1,1, 5.328, 10392.612, 494.898, 52842.234 25/05/08,06:19:25,16,07,1, 11.9,1,1, 5.328, 10392.603, 494.860, 52842.176 25/05/08,06:19:25,17,07,1, 11.9,1,1, 5.328, 10392.628, 494.881, 52842.080 25/05/08,06:19:25,18,07,1, 11.9,1,1, 5.328, 10392.638, 494.871, 52842.226 25/05/08,06:19:25,19,07,1, 11.9,1,1, 5.328, 10392.601, 494.847, 52842.086 25/05/08,06:19:26,00,06,1, 11.9,1,1, 5.337, 10392.594, 494.847, 52842.086 25/05/08,06:19:26,01,06,1, 11.9,1,1, 5.337, 10392.611, 494.838, 52842.137 25/05/08,06:19:26,02,06,1, 11.9,1,1, 5.337, 10392.637, 494.827, 52842.087 25/05/08,06:19:26,03,06,1, 11.9,1,1, 5.337, 10392.633, 494.827, 52842.065 25/05/08,06:19:26,04,06,1, 11.9,1,1, 5.337, 10392.615, 494.814, 52842.102 25/05/08,06:19:26,05,06,1, 11.9,1,1, 5.337, 10392.632, 494.807, 52842.144 25/05/08,06:19:26,06,06,1, 11.9,1,1, 5.337, 10392.605, 494.791, 52842.117 25/05/08,06:19:26,07,06,1, 11.9,1,1, 5.337, 10392.631, 494.782, 52842.136 25/05/08,06:19:26,08,06,1, 11.9,1,1, 5.337, 10392.622, 494.773, 52842.022 25/05/08,06:19:26,09,06,1, 11.9,1,1, 5.337, 10392.608, 494.770, 52842.086 25/05/08,06:19:26,10,06,1, 11.9,1,1, 5.337, 10392.613, 494.727, 52842.141 25/05/08,06:19:26,11,06,1, 11.9,1,1, 5.337, 10392.620, 494.731, 52842.008 25/05/08,06:19:26,12,06,1, 11.9,1,1, 5.337, 10392.605, 494.729, 52842.126 25/05/08,06:19:26,13,06,1, 11.9,1,1, 5.337, 10392.615, 494.697, 52842.083 25/05/08,06:19:26,14,06,1, 11.9,1,1, 5.337, 10392.642, 494.680, 52842.005 25/05/08,06:19:26,15,06,1, 11.9,1,1, 5.337, 10392.602, 494.646, 52842.018 25/05/08,06:19:26,16,06,1, 11.9,1,1, 5.337, 10392.611, 494.643, 52842.025 25/05/08,06:19:26,17,06,1, 11.9,1,1, 5.337, 10392.612, 494.592, 52841.977 25/05/08,06:19:26,18,06,1, 11.9,1,1, 5.337, 10392.595, 494.565, 52842.023 25/05/08,06:19:26,19,06,1, 11.9,1,1, 5.337, 10392.606, 494.573, 52842.042 25/05/08,06:19:27,00,06,1, 12.0,1,1, 5.335, 10392.603, 494.573, 52842.042 25/05/08,06:19:27,01,06,1, 12.0,1,1, 5.335, 10392.581, 494.506, 52841.970 25/05/08,06:19:27,02,06,1, 12.0,1,1, 5.335, 10392.579, 494.522, 52841.881 25/05/08,06:19:27,03,06,1, 12.0,1,1, 5.335, 10392.562, 494.462, 52841.889 25/05/08,06:19:27,04,06,1, 12.0,1,1, 5.335, 10392.541, 494.460, 52841.968 25/05/08,06:19:27,05,06,1, 12.0,1,1, 5.335, 10392.550, 494.450, 52841.840 25/05/08,06:19:27,06,06,1, 12.0,1,1, 5.335, 10392.558, 494.401, 52841.902 25/05/08,06:19:27,07,06,1, 12.0,1,1, 5.335, 10392.552, 494.396, 52841.851 25/05/08,06:19:27,08,06,1, 12.0,1,1, 5.335, 10392.556, 494.382, 52841.842 25/05/08,06:19:27,09,06,1, 12.0,1,1, 5.335, 10392.519, 494.362, 52841.812 25/05/08,06:19:27,10,06,1, 12.0,1,1, 5.335, 10392.514, 494.321, 52841.887 25/05/08,06:19:27,11,06,1, 12.0,1,1, 5.335, 10392.505, 494.287, 52841.834 25/05/08,06:19:27,12,06,1, 12.0,1,1, 5.335, 10392.500, 494.287, 52841.899 25/05/08,06:19:27,13,06,1, 12.0,1,1, 5.335, 10392.510, 494.263, 52841.858 25/05/08,06:19:27,14,06,1, 12.0,1,1, 5.335, 10392.471, 494.255, 52841.852 25/05/08,06:19:27,15,06,1, 12.0,1,1, 5.335, 10392.479, 494.237, 52841.774 25/05/08,06:19:27,16,06,1, 12.0,1,1, 5.335, 10392.449, 494.213, 52841.759 25/05/08,06:19:27,17,06,1, 12.0,1,1, 5.335, 10392.429, 494.209, 52841.817 25/05/08,06:19:27,18,06,1, 12.0,1,1, 5.335, 10392.421, 494.190, 52841.790 25/05/08,06:19:27,19,06,1, 12.0,1,1, 5.335, 10392.419, 494.190, 52841.733 25/05/08,06:19:28,00,06,1, 11.9,1,1, 5.328, 10392.411, 494.190, 52841.733 25/05/08,06:19:28,01,06,1, 11.9,1,1, 5.328, 10392.383, 494.173, 52841.809 25/05/08,06:19:28,02,06,1, 11.9,1,1, 5.328, 10392.395, 494.141, 52841.758 25/05/08,06:19:28,03,06,1, 11.9,1,1, 5.328, 10392.376, 494.146, 52841.698 25/05/08,06:19:28,04,06,1, 11.9,1,1, 5.328, 10392.353, 494.137, 52841.725 25/05/08,06:19:28,05,06,1, 11.9,1,1, 5.328, 10392.359, 494.128, 52841.688 25/05/08,06:19:28,06,06,1, 11.9,1,1, 5.328, 10392.367, 494.138, 52841.682 25/05/08,06:19:28,07,06,1, 11.9,1,1, 5.328, 10392.360, 494.123, 52841.695 25/05/08,06:19:28,08,06,1, 11.9,1,1, 5.328, 10392.363, 494.125, 52841.748 25/05/08,06:19:28,09,06,1, 11.9,1,1, 5.328, 10392.349, 494.132, 52841.690 25/05/08,06:19:28,10,06,1, 11.9,1,1, 5.328, 10392.346, 494.101, 52841.697 25/05/08,06:19:28,11,06,1, 11.9,1,1, 5.328, 10392.319, 494.121, 52841.746 25/05/08,06:19:28,12,06,1, 11.9,1,1, 5.328, 10392.300, 494.084, 52841.716 25/05/08,06:19:28,13,06,1, 11.9,1,1, 5.328, 10392.320, 494.102, 52841.713 25/05/08,06:19:28,14,06,1, 11.9,1,1, 5.328, 10392.301, 494.099, 52841.653 25/05/08,06:19:28,15,06,1, 11.9,1,1, 5.328, 10392.285, 494.076, 52841.670 25/05/08,06:19:28,16,06,1, 11.9,1,1, 5.328, 10392.297, 494.091, 52841.762 25/05/08,06:19:28,17,06,1, 11.9,1,1, 5.328, 10392.314, 494.075, 52841.748 25/05/08,06:19:28,18,06,1, 11.9,1,1, 5.328, 10392.297, 494.056, 52841.646 25/05/08,06:19:28,19,06,1, 11.9,1,1, 5.328, 10392.278, 494.089, 52841.644 25/05/08,06:19:29,00,06,1, 11.9,1,1, 5.336, 10392.277, 494.089, 52841.644 25/05/08,06:19:29,01,06,1, 11.9,1,1, 5.336, 10392.249, 494.088, 52841.725 25/05/08,06:19:29,02,06,1, 11.9,1,1, 5.336, 10392.250, 494.068, 52841.636 25/05/08,06:19:29,03,06,1, 11.9,1,1, 5.336, 10392.245, 494.033, 52841.627 25/05/08,06:19:29,04,06,1, 11.9,1,1, 5.336, 10392.236, 494.067, 52841.652 25/05/08,06:19:29,05,06,1, 11.9,1,1, 5.336, 10392.244, 494.032, 52841.720 25/05/08,06:19:29,06,06,1, 11.9,1,1, 5.336, 10392.239, 494.029, 52841.643 25/05/08,06:19:29,07,06,1, 11.9,1,1, 5.336, 10392.237, 494.036, 52841.693 25/05/08,06:19:29,08,06,1, 11.9,1,1, 5.336, 10392.229, 494.028, 52841.657 25/05/08,06:19:29,09,06,1, 11.9,1,1, 5.336, 10392.232, 494.030, 52841.655 25/05/08,06:19:29,10,06,1, 11.9,1,1, 5.336, 10392.206, 494.024, 52841.668 25/05/08,06:19:29,11,06,1, 11.9,1,1, 5.336, 10392.216, 494.025, 52841.714 25/05/08,06:19:29,12,06,1, 11.9,1,1, 5.336, 10392.234, 494.004, 52841.720 25/05/08,06:19:29,13,06,1, 11.9,1,1, 5.336, 10392.208, 493.979, 52841.664 25/05/08,06:19:29,14,06,1, 11.9,1,1, 5.336, 10392.222, 493.987, 52841.719 25/05/08,06:19:29,15,06,1, 11.9,1,1, 5.336, 10392.205, 493.995, 52841.604 25/05/08,06:19:29,16,06,1, 11.9,1,1, 5.336, 10392.188, 493.990, 52841.629 25/05/08,06:19:29,17,06,1, 11.9,1,1, 5.336, 10392.212, 493.959, 52841.697 25/05/08,06:19:29,18,06,1, 11.9,1,1, 5.336, 10392.170, 493.954, 52841.612 25/05/08,06:19:29,19,06,1, 11.9,1,1, 5.336, 10392.206, 493.969, 52841.581 25/05/08,06:19:30,00,07,1, 12.0,1,1, 5.333, 10392.202, 493.969, 52841.581 25/05/08,06:19:30,01,07,1, 12.0,1,1, 5.333, 10392.164, 493.966, 52841.611 25/05/08,06:19:30,02,07,1, 12.0,1,1, 5.333, 10392.157, 493.970, 52841.632 25/05/08,06:19:30,03,07,1, 12.0,1,1, 5.333, 10392.164, 493.983, 52841.589 25/05/08,06:19:30,04,07,1, 12.0,1,1, 5.333, 10392.153, 493.950, 52841.659 25/05/08,06:19:30,05,07,1, 12.0,1,1, 5.333, 10392.161, 493.972, 52841.623 25/05/08,06:19:30,06,07,1, 12.0,1,1, 5.333, 10392.142, 493.969, 52841.634 25/05/08,06:19:30,07,07,1, 12.0,1,1, 5.333, 10392.153, 493.956, 52841.651 25/05/08,06:19:30,08,07,1, 12.0,1,1, 5.333, 10392.183, 493.935, 52841.626 25/05/08,06:19:30,09,07,1, 12.0,1,1, 5.333, 10392.156, 493.950, 52841.597 25/05/08,06:19:30,10,07,1, 12.0,1,1, 5.333, 10392.166, 493.954, 52841.630 25/05/08,06:19:30,11,07,1, 12.0,1,1, 5.333, 10392.173, 493.936, 52841.681 25/05/08,06:19:30,12,07,1, 12.0,1,1, 5.333, 10392.166, 493.958, 52841.676 25/05/08,06:19:30,13,07,1, 12.0,1,1, 5.333, 10392.141, 493.952, 52841.585 25/05/08,06:19:30,14,07,1, 12.0,1,1, 5.333, 10392.166, 493.929, 52841.550 25/05/08,06:19:30,15,07,1, 12.0,1,1, 5.333, 10392.162, 493.927, 52841.586 25/05/08,06:19:30,16,07,1, 12.0,1,1, 5.333, 10392.165, 493.932, 52841.647 25/05/08,06:19:30,17,07,1, 12.0,1,1, 5.333, 10392.148, 493.907, 52841.621 25/05/08,06:19:30,18,07,1, 12.0,1,1, 5.333, 10392.144, 493.947, 52841.629 25/05/08,06:19:30,19,07,1, 12.0,1,1, 5.333, 10392.136, 493.942, 52841.583 25/05/08,06:19:31,00,07,1, 12.0,1,1, 5.329, 10392.135, 493.942, 52841.583 25/05/08,06:19:31,01,07,1, 12.0,1,1, 5.329, 10392.175, 493.943, 52841.623 25/05/08,06:19:31,02,07,1, 12.0,1,1, 5.329, 10392.217, 493.915, 52841.578 25/05/08,06:19:31,03,07,1, 12.0,1,1, 5.329, 10392.186, 493.946, 52841.557 25/05/08,06:19:31,04,07,1, 12.0,1,1, 5.329, 10392.191, 493.953, 52841.574 25/05/08,06:19:31,05,07,1, 12.0,1,1, 5.329, 10392.181, 493.947, 52841.535 25/05/08,06:19:31,06,07,1, 12.0,1,1, 5.329, 10392.134, 493.942, 52841.448 25/05/08,06:19:31,07,07,1, 12.0,1,1, 5.329, 10392.153, 493.955, 52841.669 25/05/08,06:19:31,08,07,1, 12.0,1,1, 5.329, 10392.152, 493.931, 52841.607 25/05/08,06:19:31,09,07,1, 12.0,1,1, 5.329, 10392.179, 493.953, 52841.647 25/05/08,06:19:31,10,07,1, 12.0,1,1, 5.329, 10392.196, 493.933, 52841.534 25/05/08,06:19:31,11,07,1, 12.0,1,1, 5.329, 10392.192, 493.920, 52841.581 25/05/08,06:19:31,12,07,1, 12.0,1,1, 5.329, 10392.187, 493.921, 52841.556 25/05/08,06:19:31,13,07,1, 12.0,1,1, 5.329, 10392.195, 493.907, 52841.575 25/05/08,06:19:31,14,07,1, 12.0,1,1, 5.329, 10392.176, 493.892, 52841.557 25/05/08,06:19:31,15,07,1, 12.0,1,1, 5.329, 10392.194, 493.901, 52841.502 25/05/08,06:19:31,16,07,1, 12.0,1,1, 5.329, 10392.192, 493.918, 52841.558 25/05/08,06:19:31,17,07,1, 12.0,1,1, 5.329, 10392.183, 493.898, 52841.523 25/05/08,06:19:31,18,07,1, 12.0,1,1, 5.329, 10392.171, 493.879, 52841.528 25/05/08,06:19:31,19,07,1, 12.0,1,1, 5.329, 10392.203, 493.897, 52841.457 25/05/08,06:19:32,00,07,1, 11.9,1,1, 5.335, 10392.202, 493.897, 52841.457 25/05/08,06:19:32,01,07,1, 11.9,1,1, 5.335, 10392.181, 493.896, 52841.611 25/05/08,06:19:32,02,07,1, 11.9,1,1, 5.335, 10392.163, 493.898, 52841.484 25/05/08,06:19:32,03,07,1, 11.9,1,1, 5.335, 10392.158, 493.861, 52841.521 25/05/08,06:19:32,04,07,1, 11.9,1,1, 5.335, 10392.153, 493.870, 52841.506 25/05/08,06:19:32,05,07,1, 11.9,1,1, 5.335, 10392.149, 493.840, 52841.420 25/05/08,06:19:32,06,07,1, 11.9,1,1, 5.335, 10392.172, 493.830, 52841.397 25/05/08,06:19:32,07,07,1, 11.9,1,1, 5.335, 10392.181, 493.818, 52841.375 25/05/08,06:19:32,08,07,1, 11.9,1,1, 5.335, 10392.148, 493.820, 52841.396 25/05/08,06:19:32,09,07,1, 11.9,1,1, 5.335, 10392.163, 493.843, 52841.385 25/05/08,06:19:32,10,07,1, 11.9,1,1, 5.335, 10392.136, 493.781, 52841.356 25/05/08,06:19:32,11,07,1, 11.9,1,1, 5.335, 10392.189, 493.792, 52841.389 25/05/08,06:19:32,12,07,1, 11.9,1,1, 5.335, 10392.160, 493.780, 52841.386 25/05/08,06:19:32,13,07,1, 11.9,1,1, 5.335, 10392.155, 493.776, 52841.458 25/05/08,06:19:32,14,07,1, 11.9,1,1, 5.335, 10392.164, 493.802, 52841.457 25/05/08,06:19:32,15,07,1, 11.9,1,1, 5.335, 10392.146, 493.752, 52841.419 25/05/08,06:19:32,16,07,1, 11.9,1,1, 5.335, 10392.125, 493.741, 52841.366 25/05/08,06:19:32,17,07,1, 11.9,1,1, 5.335, 10392.154, 493.716, 52841.407 25/05/08,06:19:32,18,07,1, 11.9,1,1, 5.335, 10392.132, 493.720, 52841.353 25/05/08,06:19:32,19,07,1, 11.9,1,1, 5.335, 10392.119, 493.698, 52841.344 25/05/08,06:19:33,00,07,1, 11.8,1,1, 5.336, 10392.119, 493.698, 52841.344 25/05/08,06:19:33,01,07,1, 11.8,1,1, 5.336, 10392.094, 493.719, 52841.572 25/05/08,06:19:33,02,07,1, 11.8,1,1, 5.336, 10392.072, 493.688, 52841.378 25/05/08,06:19:33,03,07,1, 11.8,1,1, 5.336, 10392.084, 493.712, 52841.454 25/05/08,06:19:33,04,07,1, 11.8,1,1, 5.336, 10392.090, 493.692, 52841.376 25/05/08,06:19:33,05,07,1, 11.8,1,1, 5.336, 10392.083, 493.654, 52841.374 25/05/08,06:19:33,06,07,1, 11.8,1,1, 5.336, 10392.088, 493.690, 52841.360 25/05/08,06:19:33,07,07,1, 11.8,1,1, 5.336, 10392.061, 493.656, 52841.318 25/05/08,06:19:33,08,07,1, 11.8,1,1, 5.336, 10392.061, 493.687, 52841.389 25/05/08,06:19:33,09,07,1, 11.8,1,1, 5.336, 10392.068, 493.666, 52841.384 25/05/08,06:19:33,10,07,1, 11.8,1,1, 5.336, 10392.042, 493.693, 52841.348 25/05/08,06:19:33,11,07,1, 11.8,1,1, 5.336, 10392.056, 493.651, 52841.324 25/05/08,06:19:33,12,07,1, 11.8,1,1, 5.336, 10392.047, 493.690, 52841.336 25/05/08,06:19:33,13,07,1, 11.8,1,1, 5.336, 10392.017, 493.694, 52841.434 25/05/08,06:19:33,14,07,1, 11.8,1,1, 5.336, 10392.015, 493.670, 52841.387 25/05/08,06:19:33,15,07,1, 11.8,1,1, 5.336, 10391.989, 493.668, 52841.315 25/05/08,06:19:33,16,07,1, 11.8,1,1, 5.336, 10391.959, 493.675, 52841.355 25/05/08,06:19:33,17,07,1, 11.8,1,1, 5.336, 10391.952, 493.699, 52841.333 25/05/08,06:19:33,18,07,1, 11.8,1,1, 5.336, 10391.941, 493.681, 52841.312 25/05/08,06:19:33,19,07,1, 11.8,1,1, 5.336, 10391.940, 493.699, 52841.367 25/05/08,06:19:34,00,07,1, 11.9,1,1, 5.330, 10391.935, 493.699, 52841.367 25/05/08,06:19:34,01,07,1, 11.9,1,1, 5.330, 10391.908, 493.699, 52841.348 25/05/08,06:19:34,02,07,1, 11.9,1,1, 5.330, 10391.890, 493.687, 52841.401 25/05/08,06:19:34,03,07,1, 11.9,1,1, 5.330, 10391.875, 493.711, 52841.327 25/05/08,06:19:34,04,07,1, 11.9,1,1, 5.330, 10391.844, 493.715, 52841.367 25/05/08,06:19:34,05,07,1, 11.9,1,1, 5.330, 10391.848, 493.747, 52841.405 25/05/08,06:19:34,06,07,1, 11.9,1,1, 5.330, 10391.860, 493.729, 52841.139 25/05/08,06:19:34,07,07,1, 11.9,1,1, 5.330, 10391.801, 493.741, 52841.438 25/05/08,06:19:34,08,07,1, 11.9,1,1, 5.330, 10391.786, 493.762, 52841.417 25/05/08,06:19:34,09,07,1, 11.9,1,1, 5.330, 10391.785, 493.745, 52841.346 25/05/08,06:19:34,10,07,1, 11.9,1,1, 5.330, 10391.776, 493.759, 52841.464 25/05/08,06:19:34,11,07,1, 11.9,1,1, 5.330, 10391.759, 493.777, 52841.433 25/05/08,06:19:34,12,07,1, 11.9,1,1, 5.330, 10391.740, 493.794, 52841.487 25/05/08,06:19:34,13,07,1, 11.9,1,1, 5.330, 10391.744, 493.806, 52841.492 25/05/08,06:19:34,14,07,1, 11.9,1,1, 5.330, 10391.717, 493.776, 52841.423 25/05/08,06:19:34,15,07,1, 11.9,1,1, 5.330, 10391.745, 493.775, 52841.470 25/05/08,06:19:34,16,07,1, 11.9,1,1, 5.330, 10391.723, 493.806, 52841.426 25/05/08,06:19:34,17,07,1, 11.9,1,1, 5.330, 10391.724, 493.804, 52841.422 25/05/08,06:19:34,18,07,1, 11.9,1,1, 5.330, 10391.682, 493.811, 52841.496 25/05/08,06:19:34,19,07,1, 11.9,1,1, 5.330, 10391.672, 493.802, 52841.386 25/05/08,06:19:35,00,07,1, 12.0,1,1, 5.339, 10391.668, 493.802, 52841.386 25/05/08,06:19:35,01,07,1, 12.0,1,1, 5.339, 10391.653, 493.809, 52841.494 25/05/08,06:19:35,02,07,1, 12.0,1,1, 5.339, 10391.630, 493.807, 52841.452 25/05/08,06:19:35,03,07,1, 12.0,1,1, 5.339, 10391.642, 493.822, 52841.466 25/05/08,06:19:35,04,07,1, 12.0,1,1, 5.339, 10391.602, 493.821, 52841.472 25/05/08,06:19:35,05,07,1, 12.0,1,1, 5.339, 10391.572, 493.842, 52841.491 25/05/08,06:19:35,06,07,1, 12.0,1,1, 5.339, 10391.624, 493.831, 52841.468 25/05/08,06:19:35,07,07,1, 12.0,1,1, 5.339, 10391.597, 493.827, 52841.411 25/05/08,06:19:35,08,07,1, 12.0,1,1, 5.339, 10391.589, 493.844, 52841.408 25/05/08,06:19:35,09,07,1, 12.0,1,1, 5.339, 10391.585, 493.816, 52841.400 25/05/08,06:19:35,10,07,1, 12.0,1,1, 5.339, 10391.565, 493.836, 52841.467 25/05/08,06:19:35,11,07,1, 12.0,1,1, 5.339, 10391.564, 493.809, 52841.467 25/05/08,06:19:35,12,07,1, 12.0,1,1, 5.339, 10391.533, 493.810, 52841.477 25/05/08,06:19:35,13,07,1, 12.0,1,1, 5.339, 10391.546, 493.835, 52841.429 25/05/08,06:19:35,14,07,1, 12.0,1,1, 5.339, 10391.496, 493.797, 52841.448 25/05/08,06:19:35,15,07,1, 12.0,1,1, 5.339, 10391.512, 493.830, 52841.485 25/05/08,06:19:35,16,07,1, 12.0,1,1, 5.339, 10391.497, 493.834, 52841.442 25/05/08,06:19:35,17,07,1, 12.0,1,1, 5.339, 10391.517, 493.785, 52841.427 25/05/08,06:19:35,18,07,1, 12.0,1,1, 5.339, 10391.473, 493.817, 52841.428 25/05/08,06:19:35,19,07,1, 12.0,1,1, 5.339, 10391.489, 493.817, 52841.447 25/05/08,06:19:36,00,07,1, 11.8,1,1, 5.331, 10391.484, 493.817, 52841.447 25/05/08,06:19:36,01,07,1, 11.8,1,1, 5.331, 10391.497, 493.784, 52841.424 25/05/08,06:19:36,02,07,1, 11.8,1,1, 5.331, 10391.465, 493.806, 52841.453 25/05/08,06:19:36,03,07,1, 11.8,1,1, 5.331, 10391.464, 493.793, 52841.488 25/05/08,06:19:36,04,07,1, 11.8,1,1, 5.331, 10391.459, 493.756, 52841.442 25/05/08,06:19:36,05,07,1, 11.8,1,1, 5.331, 10391.429, 493.804, 52841.472 25/05/08,06:19:36,06,07,1, 11.8,1,1, 5.331, 10391.433, 493.811, 52841.402 25/05/08,06:19:36,07,07,1, 11.8,1,1, 5.331, 10391.416, 493.805, 52841.474 25/05/08,06:19:36,08,07,1, 11.8,1,1, 5.331, 10391.412, 493.782, 52841.404 25/05/08,06:19:36,09,07,1, 11.8,1,1, 5.331, 10391.415, 493.777, 52841.506 25/05/08,06:19:36,10,07,1, 11.8,1,1, 5.331, 10391.428, 493.795, 52841.518 25/05/08,06:19:36,11,07,1, 11.8,1,1, 5.331, 10391.417, 493.796, 52841.360 25/05/08,06:19:36,12,07,1, 11.8,1,1, 5.331, 10391.414, 493.754, 52841.409 25/05/08,06:19:36,13,07,1, 11.8,1,1, 5.331, 10391.386, 493.785, 52841.373 25/05/08,06:19:36,14,07,1, 11.8,1,1, 5.331, 10391.379, 493.797, 52841.516 25/05/08,06:19:36,15,07,1, 11.8,1,1, 5.331, 10391.354, 493.797, 52841.445 25/05/08,06:19:36,16,07,1, 11.8,1,1, 5.331, 10391.378, 493.794, 52841.423 25/05/08,06:19:36,17,07,1, 11.8,1,1, 5.331, 10391.356, 493.796, 52841.435 25/05/08,06:19:36,18,07,1, 11.8,1,1, 5.331, 10391.349, 493.791, 52841.421 25/05/08,06:19:36,19,07,1, 11.8,1,1, 5.331, 10391.359, 493.827, 52841.517 25/05/08,06:19:37,00,07,1, 12.0,1,1, 5.335, 10391.351, 493.827, 52841.517 25/05/08,06:19:37,01,07,1, 12.0,1,1, 5.335, 10391.367, 493.791, 52841.446 25/05/08,06:19:37,02,07,1, 12.0,1,1, 5.335, 10391.341, 493.821, 52841.453 25/05/08,06:19:37,03,07,1, 12.0,1,1, 5.335, 10391.334, 493.804, 52841.491 25/05/08,06:19:37,04,07,1, 12.0,1,1, 5.335, 10391.352, 493.800, 52841.510 25/05/08,06:19:37,05,07,1, 12.0,1,1, 5.335, 10391.341, 493.793, 52841.451 25/05/08,06:19:37,06,07,1, 12.0,1,1, 5.335, 10391.352, 493.821, 52841.506 25/05/08,06:19:37,07,07,1, 12.0,1,1, 5.335, 10391.340, 493.818, 52841.514 25/05/08,06:19:37,08,07,1, 12.0,1,1, 5.335, 10391.352, 493.813, 52841.464 25/05/08,06:19:37,09,07,1, 12.0,1,1, 5.335, 10391.343, 493.825, 52841.434 25/05/08,06:19:37,10,07,1, 12.0,1,1, 5.335, 10391.352, 493.798, 52841.432 25/05/08,06:19:37,11,07,1, 12.0,1,1, 5.335, 10391.348, 493.807, 52841.467 25/05/08,06:19:37,12,07,1, 12.0,1,1, 5.335, 10391.346, 493.827, 52841.465 25/05/08,06:19:37,13,07,1, 12.0,1,1, 5.335, 10391.341, 493.832, 52841.451 25/05/08,06:19:37,14,07,1, 12.0,1,1, 5.335, 10391.355, 493.819, 52841.358 25/05/08,06:19:37,15,07,1, 12.0,1,1, 5.335, 10391.362, 493.848, 52841.545 25/05/08,06:19:37,16,07,1, 12.0,1,1, 5.335, 10391.380, 493.867, 52841.535 25/05/08,06:19:37,17,07,1, 12.0,1,1, 5.335, 10391.346, 493.888, 52841.562 25/05/08,06:19:37,18,07,1, 12.0,1,1, 5.335, 10391.385, 493.857, 52841.541 25/05/08,06:19:37,19,07,1, 12.0,1,1, 5.335, 10391.369, 493.876, 52841.443 25/05/08,06:19:38,00,06,1, 11.8,1,1, 5.332, 10391.368, 493.876, 52841.443 25/05/08,06:19:38,01,06,1, 11.8,1,1, 5.332, 10391.348, 493.889, 52841.407 25/05/08,06:19:38,02,06,1, 11.8,1,1, 5.332, 10391.375, 493.936, 52841.425 25/05/08,06:19:38,03,06,1, 11.8,1,1, 5.332, 10391.367, 493.908, 52841.444 25/05/08,06:19:38,04,06,1, 11.8,1,1, 5.332, 10391.375, 493.951, 52841.468 25/05/08,06:19:38,05,06,1, 11.8,1,1, 5.332, 10391.354, 493.916, 52841.448 25/05/08,06:19:38,06,06,1, 11.8,1,1, 5.332, 10391.378, 493.959, 52841.473 25/05/08,06:19:38,07,06,1, 11.8,1,1, 5.332, 10391.373, 493.938, 52841.470 25/05/08,06:19:38,08,06,1, 11.8,1,1, 5.332, 10391.377, 493.948, 52841.426 25/05/08,06:19:38,09,06,1, 11.8,1,1, 5.332, 10391.375, 493.952, 52841.491 25/05/08,06:19:38,10,06,1, 11.8,1,1, 5.332, 10391.370, 493.980, 52841.430 25/05/08,06:19:38,11,06,1, 11.8,1,1, 5.332, 10391.374, 493.968, 52841.422 25/05/08,06:19:38,12,06,1, 11.8,1,1, 5.332, 10391.368, 493.996, 52841.520 25/05/08,06:19:38,13,06,1, 11.8,1,1, 5.332, 10391.362, 493.967, 52841.561 25/05/08,06:19:38,14,06,1, 11.8,1,1, 5.332, 10391.347, 494.005, 52841.407 25/05/08,06:19:38,15,06,1, 11.8,1,1, 5.332, 10391.351, 493.986, 52841.489 25/05/08,06:19:38,16,06,1, 11.8,1,1, 5.332, 10391.312, 494.030, 52841.466 25/05/08,06:19:38,17,06,1, 11.8,1,1, 5.332, 10391.347, 494.002, 52841.403 25/05/08,06:19:38,18,06,1, 11.8,1,1, 5.332, 10391.346, 493.991, 52841.450 25/05/08,06:19:38,19,06,1, 11.8,1,1, 5.332, 10391.389, 493.984, 52841.383 25/05/08,06:19:39,00,06,1, 11.8,1,1, 5.331, 10391.384, 493.984, 52841.383 25/05/08,06:19:39,01,06,1, 11.8,1,1, 5.331, 10391.354, 494.017, 52841.467 25/05/08,06:19:39,02,06,1, 11.8,1,1, 5.331, 10391.358, 494.021, 52841.483 25/05/08,06:19:39,03,06,1, 11.8,1,1, 5.331, 10391.345, 493.994, 52841.388 25/05/08,06:19:39,04,06,1, 11.8,1,1, 5.331, 10391.317, 494.025, 52841.392 25/05/08,06:19:39,05,06,1, 11.8,1,1, 5.331, 10391.321, 494.008, 52841.373 25/05/08,06:19:39,06,06,1, 11.8,1,1, 5.331, 10391.318, 494.020, 52841.425 25/05/08,06:19:39,07,06,1, 11.8,1,1, 5.331, 10391.323, 493.993, 52841.358 25/05/08,06:19:39,08,06,1, 11.8,1,1, 5.331, 10391.312, 494.005, 52841.372 25/05/08,06:19:39,09,06,1, 11.8,1,1, 5.331, 10391.291, 494.042, 52841.415 25/05/08,06:19:39,10,06,1, 11.8,1,1, 5.331, 10391.307, 494.035, 52841.415 25/05/08,06:19:39,11,06,1, 11.8,1,1, 5.331, 10391.275, 494.047, 52841.359 25/05/08,06:19:39,12,06,1, 11.8,1,1, 5.331, 10391.287, 494.044, 52841.435 25/05/08,06:19:39,13,06,1, 11.8,1,1, 5.331, 10391.252, 494.027, 52841.395 25/05/08,06:19:39,14,06,1, 11.8,1,1, 5.331, 10391.257, 494.069, 52841.432 25/05/08,06:19:39,15,06,1, 11.8,1,1, 5.331, 10391.259, 494.042, 52841.340 25/05/08,06:19:39,16,06,1, 11.8,1,1, 5.331, 10391.250, 494.051, 52841.392 25/05/08,06:19:39,17,06,1, 11.8,1,1, 5.331, 10391.264, 494.092, 52841.369 25/05/08,06:19:39,18,06,1, 11.8,1,1, 5.331, 10391.223, 494.094, 52841.322 25/05/08,06:19:39,19,06,1, 11.8,1,1, 5.331, 10391.228, 494.116, 52841.459 25/05/08,06:19:40,00,06,1, 11.9,1,1, 5.336, 10391.226, 494.116, 52841.459 25/05/08,06:19:40,01,06,1, 11.9,1,1, 5.336, 10391.213, 494.135, 52841.377 25/05/08,06:19:40,02,06,1, 11.9,1,1, 5.336, 10391.222, 494.163, 52841.402 25/05/08,06:19:40,03,06,1, 11.9,1,1, 5.336, 10391.221, 494.195, 52841.424 25/05/08,06:19:40,04,06,1, 11.9,1,1, 5.336, 10391.200, 494.230, 52841.336 25/05/08,06:19:40,05,06,1, 11.9,1,1, 5.336, 10391.231, 494.206, 52841.365 25/05/08,06:19:40,06,06,1, 11.9,1,1, 5.336, 10391.227, 494.208, 52841.373 25/05/08,06:19:40,07,06,1, 11.9,1,1, 5.336, 10391.227, 494.274, 52841.377 25/05/08,06:19:40,08,06,1, 11.9,1,1, 5.336, 10391.204, 494.278, 52841.369 25/05/08,06:19:40,09,06,1, 11.9,1,1, 5.336, 10391.192, 494.292, 52841.468 25/05/08,06:19:40,10,06,1, 11.9,1,1, 5.336, 10391.242, 494.295, 52841.415 25/05/08,06:19:40,11,06,1, 11.9,1,1, 5.336, 10391.206, 494.315, 52841.433 25/05/08,06:19:40,12,06,1, 11.9,1,1, 5.336, 10391.222, 494.351, 52841.457 25/05/08,06:19:40,13,06,1, 11.9,1,1, 5.336, 10391.256, 494.360, 52841.419 25/05/08,06:19:40,14,06,1, 11.9,1,1, 5.336, 10391.245, 494.362, 52841.411 25/05/08,06:19:40,15,06,1, 11.9,1,1, 5.336, 10391.249, 494.374, 52841.372 25/05/08,06:19:40,16,06,1, 11.9,1,1, 5.336, 10391.265, 494.426, 52841.455 25/05/08,06:19:40,17,06,1, 11.9,1,1, 5.336, 10391.227, 494.458, 52841.377 25/05/08,06:19:40,18,06,1, 11.9,1,1, 5.336, 10391.253, 494.463, 52841.377 25/05/08,06:19:40,19,06,1, 11.9,1,1, 5.336, 10391.257, 494.510, 52841.405 25/05/08,06:19:41,00,06,1, 12.0,1,1, 5.338, 10391.251, 494.510, 52841.405 25/05/08,06:19:41,01,06,1, 12.0,1,1, 5.338, 10391.252, 494.552, 52841.480 25/05/08,06:19:41,02,06,1, 12.0,1,1, 5.338, 10391.235, 494.577, 52841.490 25/05/08,06:19:41,03,06,1, 12.0,1,1, 5.338, 10391.237, 494.590, 52841.448 25/05/08,06:19:41,04,06,1, 12.0,1,1, 5.338, 10391.257, 494.576, 52841.393 25/05/08,06:19:41,05,06,1, 12.0,1,1, 5.338, 10391.252, 494.632, 52841.429 25/05/08,06:19:41,06,06,1, 12.0,1,1, 5.338, 10391.265, 494.640, 52841.428 25/05/08,06:19:41,07,06,1, 12.0,1,1, 5.338, 10391.234, 494.703, 52841.517 25/05/08,06:19:41,08,06,1, 12.0,1,1, 5.338, 10391.216, 494.701, 52841.464 25/05/08,06:19:41,09,06,1, 12.0,1,1, 5.338, 10391.222, 494.747, 52841.388 25/05/08,06:19:41,10,06,1, 12.0,1,1, 5.338, 10391.229, 494.746, 52841.360 25/05/08,06:19:41,11,06,1, 12.0,1,1, 5.338, 10391.200, 494.804, 52841.438 25/05/08,06:19:41,12,06,1, 12.0,1,1, 5.338, 10391.191, 494.824, 52841.383 25/05/08,06:19:41,13,06,1, 12.0,1,1, 5.338, 10391.165, 494.846, 52841.413 25/05/08,06:19:41,14,06,1, 12.0,1,1, 5.338, 10391.179, 494.881, 52841.500 25/05/08,06:19:41,15,06,1, 12.0,1,1, 5.338, 10391.174, 494.939, 52841.492 25/05/08,06:19:41,16,06,1, 12.0,1,1, 5.338, 10391.178, 494.977, 52841.408 25/05/08,06:19:41,17,06,1, 12.0,1,1, 5.338, 10391.166, 495.011, 52841.553 25/05/08,06:19:41,18,06,1, 12.0,1,1, 5.338, 10391.138, 495.039, 52841.539 25/05/08,06:19:41,19,06,1, 12.0,1,1, 5.338, 10391.125, 495.061, 52841.352 25/05/08,06:19:42,00,06,1, 11.9,1,1, 5.331, 10391.117, 495.061, 52841.352 25/05/08,06:19:42,01,06,1, 11.9,1,1, 5.331, 10391.089, 495.152, 52841.556 25/05/08,06:19:42,02,06,1, 11.9,1,1, 5.331, 10391.081, 495.202, 52841.491 25/05/08,06:19:42,03,06,1, 11.9,1,1, 5.331, 10391.082, 495.208, 52841.516 25/05/08,06:19:42,04,06,1, 11.9,1,1, 5.331, 10391.065, 495.239, 52841.515 25/05/08,06:19:42,05,06,1, 11.9,1,1, 5.331, 10391.069, 495.297, 52841.544 25/05/08,06:19:42,06,06,1, 11.9,1,1, 5.331, 10391.058, 495.300, 52841.453 25/05/08,06:19:42,07,06,1, 11.9,1,1, 5.331, 10391.025, 495.368, 52841.499 25/05/08,06:19:42,08,06,1, 11.9,1,1, 5.331, 10391.036, 495.371, 52841.435 25/05/08,06:19:42,09,06,1, 11.9,1,1, 5.331, 10390.995, 495.433, 52841.427 25/05/08,06:19:42,10,06,1, 11.9,1,1, 5.331, 10390.988, 495.459, 52841.467 25/05/08,06:19:42,11,06,1, 11.9,1,1, 5.331, 10390.971, 495.477, 52841.499 25/05/08,06:19:42,12,06,1, 11.9,1,1, 5.331, 10390.953, 495.527, 52841.546 25/05/08,06:19:42,13,06,1, 11.9,1,1, 5.331, 10390.953, 495.537, 52841.528 25/05/08,06:19:42,14,06,1, 11.9,1,1, 5.331, 10390.913, 495.588, 52841.598 25/05/08,06:19:42,15,06,1, 11.9,1,1, 5.331, 10390.932, 495.588, 52841.488 25/05/08,06:19:42,16,06,1, 11.9,1,1, 5.331, 10390.884, 495.636, 52841.455 25/05/08,06:19:42,17,06,1, 11.9,1,1, 5.331, 10390.891, 495.704, 52841.471 25/05/08,06:19:42,18,06,1, 11.9,1,1, 5.331, 10390.859, 495.727, 52841.520 25/05/08,06:19:42,19,06,1, 11.9,1,1, 5.331, 10390.830, 495.762, 52841.524 25/05/08,06:19:43,00,07,1, 11.9,1,1, 5.343, 10390.825, 495.762, 52841.524 25/05/08,06:19:43,01,07,1, 11.9,1,1, 5.343, 10390.817, 495.806, 52841.485 25/05/08,06:19:43,02,07,1, 11.9,1,1, 5.343, 10390.743, 495.825, 52841.535 25/05/08,06:19:43,03,07,1, 11.9,1,1, 5.343, 10390.772, 495.895, 52841.559 25/05/08,06:19:43,04,07,1, 11.9,1,1, 5.343, 10390.752, 495.922, 52841.590 25/05/08,06:19:43,05,07,1, 11.9,1,1, 5.343, 10390.742, 495.939, 52841.560 25/05/08,06:19:43,06,07,1, 11.9,1,1, 5.343, 10390.717, 495.986, 52841.528 25/05/08,06:19:43,07,07,1, 11.9,1,1, 5.343, 10390.717, 496.015, 52841.520 25/05/08,06:19:43,08,07,1, 11.9,1,1, 5.343, 10390.680, 496.035, 52841.513 25/05/08,06:19:43,09,07,1, 11.9,1,1, 5.343, 10390.698, 496.036, 52841.514 25/05/08,06:19:43,10,07,1, 11.9,1,1, 5.343, 10390.654, 496.066, 52841.585 25/05/08,06:19:43,11,07,1, 11.9,1,1, 5.343, 10390.640, 496.090, 52841.542 25/05/08,06:19:43,12,07,1, 11.9,1,1, 5.343, 10390.649, 496.109, 52841.593 25/05/08,06:19:43,13,07,1, 11.9,1,1, 5.343, 10390.646, 496.130, 52841.474 25/05/08,06:19:43,14,07,1, 11.9,1,1, 5.343, 10390.638, 496.126, 52841.581 25/05/08,06:19:43,15,07,1, 11.9,1,1, 5.343, 10390.626, 496.143, 52841.517 25/05/08,06:19:43,16,07,1, 11.9,1,1, 5.343, 10390.636, 496.200, 52841.555 25/05/08,06:19:43,17,07,1, 11.9,1,1, 5.343, 10390.631, 496.196, 52841.560 25/05/08,06:19:43,18,07,1, 11.9,1,1, 5.343, 10390.625, 496.223, 52841.552 25/05/08,06:19:43,19,07,1, 11.9,1,1, 5.343, 10390.602, 496.240, 52841.532 25/05/08,06:19:44,00,06,1, 11.9,1,1, 5.340, 10390.600, 496.240, 52841.532 25/05/08,06:19:44,01,06,1, 11.9,1,1, 5.340, 10390.573, 496.274, 52841.605 25/05/08,06:19:44,02,06,1, 11.9,1,1, 5.340, 10390.554, 496.285, 52841.575 25/05/08,06:19:44,03,06,1, 11.9,1,1, 5.340, 10390.526, 496.320, 52841.419 25/05/08,06:19:44,04,06,1, 11.9,1,1, 5.340, 10390.576, 496.308, 52841.512 25/05/08,06:19:44,05,06,1, 11.9,1,1, 5.340, 10390.613, 496.296, 52841.484 25/05/08,06:19:44,06,06,1, 11.9,1,1, 5.340, 10390.582, 496.330, 52841.498 25/05/08,06:19:44,07,06,1, 11.9,1,1, 5.340, 10390.574, 496.336, 52841.528 25/05/08,06:19:44,08,06,1, 11.9,1,1, 5.340, 10390.547, 496.347, 52841.508 25/05/08,06:19:44,09,06,1, 11.9,1,1, 5.340, 10390.518, 496.340, 52841.522 25/05/08,06:19:44,10,06,1, 11.9,1,1, 5.340, 10390.541, 496.314, 52841.431 25/05/08,06:19:44,11,06,1, 11.9,1,1, 5.340, 10390.537, 496.345, 52841.562 25/05/08,06:19:44,12,06,1, 11.9,1,1, 5.340, 10390.527, 496.357, 52841.468 25/05/08,06:19:44,13,06,1, 11.9,1,1, 5.340, 10390.516, 496.357, 52841.482 25/05/08,06:19:44,14,06,1, 11.9,1,1, 5.340, 10390.511, 496.342, 52841.413 25/05/08,06:19:44,15,06,1, 11.9,1,1, 5.340, 10390.512, 496.367, 52841.406 25/05/08,06:19:44,16,06,1, 11.9,1,1, 5.340, 10390.519, 496.374, 52841.520 25/05/08,06:19:44,17,06,1, 11.9,1,1, 5.340, 10390.512, 496.362, 52841.510 25/05/08,06:19:44,18,06,1, 11.9,1,1, 5.340, 10390.493, 496.346, 52841.426 25/05/08,06:19:44,19,06,1, 11.9,1,1, 5.340, 10390.488, 496.336, 52841.431 25/05/08,06:19:45,00,07,1, 11.9,1,1, 5.336, 10390.483, 496.336, 52841.431 25/05/08,06:19:45,01,07,1, 11.9,1,1, 5.336, 10390.485, 496.351, 52841.406 25/05/08,06:19:45,02,07,1, 11.9,1,1, 5.336, 10390.504, 496.328, 52841.368 25/05/08,06:19:45,03,07,1, 11.9,1,1, 5.336, 10390.482, 496.365, 52841.396 25/05/08,06:19:45,04,07,1, 11.9,1,1, 5.336, 10390.465, 496.350, 52841.420 25/05/08,06:19:45,05,07,1, 11.9,1,1, 5.336, 10390.476, 496.344, 52841.411 25/05/08,06:19:45,06,07,1, 11.9,1,1, 5.336, 10390.484, 496.368, 52841.305 25/05/08,06:19:45,07,07,1, 11.9,1,1, 5.336, 10390.480, 496.345, 52841.451 25/05/08,06:19:45,08,07,1, 11.9,1,1, 5.336, 10390.461, 496.343, 52841.398 25/05/08,06:19:45,09,07,1, 11.9,1,1, 5.336, 10390.459, 496.307, 52841.330 25/05/08,06:19:45,10,07,1, 11.9,1,1, 5.336, 10390.469, 496.320, 52841.356 25/05/08,06:19:45,11,07,1, 11.9,1,1, 5.336, 10390.480, 496.302, 52841.363 25/05/08,06:19:45,12,07,1, 11.9,1,1, 5.336, 10390.501, 496.296, 52841.378 25/05/08,06:19:45,13,07,1, 11.9,1,1, 5.336, 10390.489, 496.335, 52841.377 25/05/08,06:19:45,14,07,1, 11.9,1,1, 5.336, 10390.494, 496.291, 52841.335 25/05/08,06:19:45,15,07,1, 11.9,1,1, 5.336, 10390.492, 496.298, 52841.402 25/05/08,06:19:45,16,07,1, 11.9,1,1, 5.336, 10390.484, 496.269, 52841.331 25/05/08,06:19:45,17,07,1, 11.9,1,1, 5.336, 10390.480, 496.281, 52841.342 25/05/08,06:19:45,18,07,1, 11.9,1,1, 5.336, 10390.499, 496.256, 52841.333 25/05/08,06:19:45,19,07,1, 11.9,1,1, 5.336, 10390.460, 496.222, 52841.306 25/05/08,06:19:46,00,07,1, 12.0,1,1, 5.337, 10390.458, 496.222, 52841.306 25/05/08,06:19:46,01,07,1, 12.0,1,1, 5.337, 10390.502, 496.226, 52841.316 25/05/08,06:19:46,02,07,1, 12.0,1,1, 5.337, 10390.485, 496.218, 52841.415 25/05/08,06:19:46,03,07,1, 12.0,1,1, 5.337, 10390.495, 496.209, 52841.333 25/05/08,06:19:46,04,07,1, 12.0,1,1, 5.337, 10390.444, 496.177, 52841.323 25/05/08,06:19:46,05,07,1, 12.0,1,1, 5.337, 10390.460, 496.195, 52841.329 25/05/08,06:19:46,06,07,1, 12.0,1,1, 5.337, 10390.486, 496.181, 52841.344 25/05/08,06:19:46,07,07,1, 12.0,1,1, 5.337, 10390.519, 496.168, 52841.212 25/05/08,06:19:46,08,07,1, 12.0,1,1, 5.337, 10390.460, 496.168, 52841.451 25/05/08,06:19:46,09,07,1, 12.0,1,1, 5.337, 10390.449, 496.166, 52841.443 25/05/08,06:19:46,10,07,1, 12.0,1,1, 5.337, 10390.455, 496.166, 52841.350 25/05/08,06:19:46,11,07,1, 12.0,1,1, 5.337, 10390.437, 496.166, 52841.379 25/05/08,06:19:46,12,07,1, 12.0,1,1, 5.337, 10390.466, 496.193, 52841.344 25/05/08,06:19:46,13,07,1, 12.0,1,1, 5.337, 10390.443, 496.171, 52841.317 25/05/08,06:19:46,14,07,1, 12.0,1,1, 5.337, 10390.418, 496.185, 52841.319 25/05/08,06:19:46,15,07,1, 12.0,1,1, 5.337, 10390.423, 496.195, 52841.356 25/05/08,06:19:46,16,07,1, 12.0,1,1, 5.337, 10390.437, 496.200, 52841.366 25/05/08,06:19:46,17,07,1, 12.0,1,1, 5.337, 10390.416, 496.218, 52841.382 25/05/08,06:19:46,18,07,1, 12.0,1,1, 5.337, 10390.420, 496.205, 52841.428 25/05/08,06:19:46,19,07,1, 12.0,1,1, 5.337, 10390.415, 496.215, 52841.460 25/05/08,06:19:47,00,08,1, 11.9,1,1, 5.337, 10390.408, 496.215, 52841.460 25/05/08,06:19:47,01,08,1, 11.9,1,1, 5.337, 10390.394, 496.250, 52841.498 25/05/08,06:19:47,02,08,1, 11.9,1,1, 5.337, 10390.394, 496.267, 52841.430 25/05/08,06:19:47,03,08,1, 11.9,1,1, 5.337, 10390.420, 496.263, 52841.455 25/05/08,06:19:47,04,08,1, 11.9,1,1, 5.337, 10390.422, 496.265, 52841.430 25/05/08,06:19:47,05,08,1, 11.9,1,1, 5.337, 10390.438, 496.288, 52841.424 25/05/08,06:19:47,06,08,1, 11.9,1,1, 5.337, 10390.458, 496.301, 52841.469 25/05/08,06:19:47,07,08,1, 11.9,1,1, 5.337, 10390.435, 496.300, 52841.434 25/05/08,06:19:47,08,08,1, 11.9,1,1, 5.337, 10390.438, 496.276, 52841.498 25/05/08,06:19:47,09,08,1, 11.9,1,1, 5.337, 10390.461, 496.306, 52841.513 25/05/08,06:19:47,10,08,1, 11.9,1,1, 5.337, 10390.470, 496.324, 52841.414 25/05/08,06:19:47,11,08,1, 11.9,1,1, 5.337, 10390.462, 496.319, 52841.529 25/05/08,06:19:47,12,08,1, 11.9,1,1, 5.337, 10390.480, 496.310, 52841.546 25/05/08,06:19:47,13,08,1, 11.9,1,1, 5.337, 10390.471, 496.313, 52841.495 25/05/08,06:19:47,14,08,1, 11.9,1,1, 5.337, 10390.483, 496.339, 52841.566 25/05/08,06:19:47,15,08,1, 11.9,1,1, 5.337, 10390.494, 496.346, 52841.552 25/05/08,06:19:47,16,08,1, 11.9,1,1, 5.337, 10390.494, 496.338, 52841.528 25/05/08,06:19:47,17,08,1, 11.9,1,1, 5.337, 10390.495, 496.332, 52841.594 25/05/08,06:19:47,18,08,1, 11.9,1,1, 5.337, 10390.512, 496.313, 52841.508 25/05/08,06:19:47,19,08,1, 11.9,1,1, 5.337, 10390.533, 496.343, 52841.460 25/05/08,06:19:48,00,08,1, 11.9,1,1, 5.344, 10390.525, 496.343, 52841.460 25/05/08,06:19:48,01,08,1, 11.9,1,1, 5.344, 10390.526, 496.290, 52841.496 25/05/08,06:19:48,02,08,1, 11.9,1,1, 5.344, 10390.489, 496.295, 52841.602 25/05/08,06:19:48,03,08,1, 11.9,1,1, 5.344, 10390.520, 496.286, 52841.563 25/05/08,06:19:48,04,08,1, 11.9,1,1, 5.344, 10390.537, 496.285, 52841.483 25/05/08,06:19:48,05,08,1, 11.9,1,1, 5.344, 10390.550, 496.288, 52841.554 25/05/08,06:19:48,06,08,1, 11.9,1,1, 5.344, 10390.542, 496.281, 52841.516 25/05/08,06:19:48,07,08,1, 11.9,1,1, 5.344, 10390.526, 496.272, 52841.490 25/05/08,06:19:48,08,08,1, 11.9,1,1, 5.344, 10390.530, 496.286, 52841.501 25/05/08,06:19:48,09,08,1, 11.9,1,1, 5.344, 10390.542, 496.286, 52841.480 25/05/08,06:19:48,10,08,1, 11.9,1,1, 5.344, 10390.550, 496.264, 52841.457 25/05/08,06:19:48,11,08,1, 11.9,1,1, 5.344, 10390.524, 496.294, 52841.515 25/05/08,06:19:48,12,08,1, 11.9,1,1, 5.344, 10390.579, 496.287, 52841.560 25/05/08,06:19:48,13,08,1, 11.9,1,1, 5.344, 10390.583, 496.276, 52841.489 25/05/08,06:19:48,14,08,1, 11.9,1,1, 5.344, 10390.561, 496.298, 52841.477 25/05/08,06:19:48,15,08,1, 11.9,1,1, 5.344, 10390.579, 496.285, 52841.534 25/05/08,06:19:48,16,08,1, 11.9,1,1, 5.344, 10390.563, 496.273, 52841.499 25/05/08,06:19:48,17,08,1, 11.9,1,1, 5.344, 10390.563, 496.277, 52841.533 25/05/08,06:19:48,18,08,1, 11.9,1,1, 5.344, 10390.557, 496.282, 52841.501 25/05/08,06:19:48,19,08,1, 11.9,1,1, 5.344, 10390.578, 496.308, 52841.512 25/05/08,06:19:49,00,08,1, 11.9,1,1, 5.343, 10390.575, 496.308, 52841.512 25/05/08,06:19:49,01,08,1, 11.9,1,1, 5.343, 10390.567, 496.288, 52841.480 25/05/08,06:19:49,02,08,1, 11.9,1,1, 5.343, 10390.547, 496.268, 52841.455 25/05/08,06:19:49,03,08,1, 11.9,1,1, 5.343, 10390.562, 496.307, 52841.450 25/05/08,06:19:49,04,08,1, 11.9,1,1, 5.343, 10390.563, 496.302, 52841.525 25/05/08,06:19:49,05,08,1, 11.9,1,1, 5.343, 10390.544, 496.257, 52841.514 25/05/08,06:19:49,06,08,1, 11.9,1,1, 5.343, 10390.564, 496.286, 52841.509 25/05/08,06:19:49,07,08,1, 11.9,1,1, 5.343, 10390.529, 496.283, 52841.506 25/05/08,06:19:49,08,08,1, 11.9,1,1, 5.343, 10390.531, 496.290, 52841.404 25/05/08,06:19:49,09,08,1, 11.9,1,1, 5.343, 10390.545, 496.263, 52841.440 25/05/08,06:19:49,10,08,1, 11.9,1,1, 5.343, 10390.549, 496.253, 52841.438 25/05/08,06:19:49,11,08,1, 11.9,1,1, 5.343, 10390.562, 496.280, 52841.496 25/05/08,06:19:49,12,08,1, 11.9,1,1, 5.343, 10390.547, 496.256, 52841.410 25/05/08,06:19:49,13,08,1, 11.9,1,1, 5.343, 10390.584, 496.259, 52841.352 25/05/08,06:19:49,14,08,1, 11.9,1,1, 5.343, 10390.561, 496.239, 52841.364 25/05/08,06:19:49,15,08,1, 11.9,1,1, 5.343, 10390.567, 496.230, 52841.394 25/05/08,06:19:49,16,08,1, 11.9,1,1, 5.343, 10390.544, 496.238, 52841.389 25/05/08,06:19:49,17,08,1, 11.9,1,1, 5.343, 10390.541, 496.206, 52841.388 25/05/08,06:19:49,18,08,1, 11.9,1,1, 5.343, 10390.565, 496.216, 52841.461 25/05/08,06:19:49,19,08,1, 11.9,1,1, 5.343, 10390.572, 496.194, 52841.374 25/05/08,06:19:50,00,08,1, 11.9,1,1, 5.342, 10390.567, 496.194, 52841.374 25/05/08,06:19:50,01,08,1, 11.9,1,1, 5.342, 10390.583, 496.161, 52841.386 25/05/08,06:19:50,02,08,1, 11.9,1,1, 5.342, 10390.592, 496.183, 52841.367 25/05/08,06:19:50,03,08,1, 11.9,1,1, 5.342, 10390.593, 496.190, 52841.341 25/05/08,06:19:50,04,08,1, 11.9,1,1, 5.342, 10390.601, 496.142, 52841.294 25/05/08,06:19:50,05,08,1, 11.9,1,1, 5.342, 10390.618, 496.157, 52841.355 25/05/08,06:19:50,06,08,1, 11.9,1,1, 5.342, 10390.618, 496.144, 52841.360 25/05/08,06:19:50,07,08,1, 11.9,1,1, 5.342, 10390.618, 496.168, 52841.355 25/05/08,06:19:50,08,08,1, 11.9,1,1, 5.342, 10390.621, 496.140, 52841.317 25/05/08,06:19:50,09,08,1, 11.9,1,1, 5.342, 10390.630, 496.110, 52841.305 25/05/08,06:19:50,10,08,1, 11.9,1,1, 5.342, 10390.643, 496.109, 52841.349 25/05/08,06:19:50,11,08,1, 11.9,1,1, 5.342, 10390.662, 496.131, 52841.253 25/05/08,06:19:50,12,08,1, 11.9,1,1, 5.342, 10390.679, 496.119, 52841.286 25/05/08,06:19:50,13,08,1, 11.9,1,1, 5.342, 10390.688, 496.105, 52841.251 25/05/08,06:19:50,14,08,1, 11.9,1,1, 5.342, 10390.682, 496.124, 52841.273 25/05/08,06:19:50,15,08,1, 11.9,1,1, 5.342, 10390.683, 496.118, 52841.263 25/05/08,06:19:50,16,08,1, 11.9,1,1, 5.342, 10390.716, 496.101, 52841.219 25/05/08,06:19:50,17,08,1, 11.9,1,1, 5.342, 10390.702, 496.089, 52841.190 25/05/08,06:19:50,18,08,1, 11.9,1,1, 5.342, 10390.730, 496.063, 52841.184 25/05/08,06:19:50,19,08,1, 11.9,1,1, 5.342, 10390.725, 496.078, 52841.200 25/05/08,06:19:51,00,08,1, 12.0,1,1, 5.343, 10390.717, 496.078, 52841.200 25/05/08,06:19:51,01,08,1, 12.0,1,1, 5.343, 10390.737, 496.055, 52841.242 25/05/08,06:19:51,02,08,1, 12.0,1,1, 5.343, 10390.756, 496.044, 52841.138 25/05/08,06:19:51,03,08,1, 12.0,1,1, 5.343, 10390.742, 496.025, 52841.187 25/05/08,06:19:51,04,08,1, 12.0,1,1, 5.343, 10390.789, 496.020, 52841.138 25/05/08,06:19:51,05,08,1, 12.0,1,1, 5.343, 10390.743, 496.036, 52841.094 25/05/08,06:19:51,06,08,1, 12.0,1,1, 5.343, 10390.762, 496.011, 52841.088 25/05/08,06:19:51,07,08,1, 12.0,1,1, 5.343, 10390.777, 495.996, 52841.129 25/05/08,06:19:51,08,08,1, 12.0,1,1, 5.343, 10390.755, 495.994, 52841.132 25/05/08,06:19:51,09,08,1, 12.0,1,1, 5.343, 10390.798, 495.978, 52841.108 25/05/08,06:19:51,10,08,1, 12.0,1,1, 5.343, 10390.811, 495.957, 52841.145 25/05/08,06:19:51,11,08,1, 12.0,1,1, 5.343, 10390.781, 495.938, 52841.165 25/05/08,06:19:51,12,08,1, 12.0,1,1, 5.343, 10390.794, 495.924, 52841.097 25/05/08,06:19:51,13,08,1, 12.0,1,1, 5.343, 10390.763, 495.926, 52841.062 25/05/08,06:19:51,14,08,1, 12.0,1,1, 5.343, 10390.808, 495.910, 52841.044 25/05/08,06:19:51,15,08,1, 12.0,1,1, 5.343, 10390.818, 495.899, 52841.042 25/05/08,06:19:51,16,08,1, 12.0,1,1, 5.343, 10390.834, 495.875, 52841.025 25/05/08,06:19:51,17,08,1, 12.0,1,1, 5.343, 10390.834, 495.881, 52840.969 25/05/08,06:19:51,18,08,1, 12.0,1,1, 5.343, 10390.841, 495.855, 52840.981 25/05/08,06:19:51,19,08,1, 12.0,1,1, 5.343, 10390.819, 495.859, 52841.064 25/05/08,06:19:52,00,08,1, 12.0,1,1, 5.335, 10390.817, 495.859, 52841.064 25/05/08,06:19:52,01,08,1, 12.0,1,1, 5.335, 10390.833, 495.897, 52841.053 25/05/08,06:19:52,02,08,1, 12.0,1,1, 5.335, 10390.851, 495.895, 52841.008 25/05/08,06:19:52,03,08,1, 12.0,1,1, 5.335, 10390.828, 495.894, 52841.001 25/05/08,06:19:52,04,08,1, 12.0,1,1, 5.335, 10390.857, 495.904, 52840.999 25/05/08,06:19:52,05,08,1, 12.0,1,1, 5.335, 10390.834, 495.897, 52841.041 25/05/08,06:19:52,06,08,1, 12.0,1,1, 5.335, 10390.855, 495.934, 52840.989 25/05/08,06:19:52,07,08,1, 12.0,1,1, 5.335, 10390.840, 495.892, 52840.935 25/05/08,06:19:52,08,08,1, 12.0,1,1, 5.335, 10390.827, 495.946, 52841.067 25/05/08,06:19:52,09,08,1, 12.0,1,1, 5.335, 10390.828, 495.950, 52840.954 25/05/08,06:19:52,10,08,1, 12.0,1,1, 5.335, 10390.837, 495.959, 52840.977 25/05/08,06:19:52,11,08,1, 12.0,1,1, 5.335, 10390.824, 495.960, 52840.934 25/05/08,06:19:52,12,08,1, 12.0,1,1, 5.335, 10390.772, 495.995, 52841.030 25/05/08,06:19:52,13,08,1, 12.0,1,1, 5.335, 10390.837, 496.027, 52841.017 25/05/08,06:19:52,14,08,1, 12.0,1,1, 5.335, 10390.814, 496.016, 52841.057 25/05/08,06:19:52,15,08,1, 12.0,1,1, 5.335, 10390.841, 496.030, 52841.032 25/05/08,06:19:52,16,08,1, 12.0,1,1, 5.335, 10390.820, 496.018, 52841.008 25/05/08,06:19:52,17,08,1, 12.0,1,1, 5.335, 10390.814, 496.030, 52840.974 25/05/08,06:19:52,18,08,1, 12.0,1,1, 5.335, 10390.835, 496.063, 52841.071 25/05/08,06:19:52,19,08,1, 12.0,1,1, 5.335, 10390.835, 496.030, 52840.986 25/05/08,06:19:53,00,08,1, 11.9,1,1, 5.338, 10390.834, 496.030, 52840.986 25/05/08,06:19:53,01,08,1, 11.9,1,1, 5.338, 10390.850, 496.055, 52840.937 25/05/08,06:19:53,02,08,1, 11.9,1,1, 5.338, 10390.873, 496.083, 52841.033 25/05/08,06:19:53,03,08,1, 11.9,1,1, 5.338, 10390.864, 496.077, 52841.016 25/05/08,06:19:53,04,08,1, 11.9,1,1, 5.338, 10390.869, 496.062, 52840.977 25/05/08,06:19:53,05,08,1, 11.9,1,1, 5.338, 10390.844, 496.067, 52840.979 25/05/08,06:19:53,06,08,1, 11.9,1,1, 5.338, 10390.856, 496.053, 52840.901 25/05/08,06:19:53,07,08,1, 11.9,1,1, 5.338, 10390.865, 496.056, 52840.905 25/05/08,06:19:53,08,08,1, 11.9,1,1, 5.338, 10390.868, 496.067, 52840.947 25/05/08,06:19:53,09,08,1, 11.9,1,1, 5.338, 10390.898, 496.092, 52841.017 25/05/08,06:19:53,10,08,1, 11.9,1,1, 5.338, 10390.922, 496.064, 52840.964 25/05/08,06:19:53,11,08,1, 11.9,1,1, 5.338, 10390.881, 496.051, 52840.940 25/05/08,06:19:53,12,08,1, 11.9,1,1, 5.338, 10390.911, 496.069, 52840.929 25/05/08,06:19:53,13,08,1, 11.9,1,1, 5.338, 10390.924, 496.080, 52840.976 25/05/08,06:19:53,14,08,1, 11.9,1,1, 5.338, 10390.915, 496.068, 52840.940 25/05/08,06:19:53,15,08,1, 11.9,1,1, 5.338, 10390.923, 496.069, 52840.925 25/05/08,06:19:53,16,08,1, 11.9,1,1, 5.338, 10390.919, 496.065, 52840.897 25/05/08,06:19:53,17,08,1, 11.9,1,1, 5.338, 10390.934, 496.062, 52840.931 25/05/08,06:19:53,18,08,1, 11.9,1,1, 5.338, 10390.944, 496.049, 52840.928 25/05/08,06:19:53,19,08,1, 11.9,1,1, 5.338, 10390.952, 496.033, 52840.910 25/05/08,06:19:54,00,07,1, 12.0,1,1, 5.342, 10390.950, 496.033, 52840.910 25/05/08,06:19:54,01,07,1, 12.0,1,1, 5.342, 10390.935, 496.049, 52840.867 25/05/08,06:19:54,02,07,1, 12.0,1,1, 5.342, 10390.933, 496.032, 52840.959 25/05/08,06:19:54,03,07,1, 12.0,1,1, 5.342, 10390.944, 496.035, 52840.893 25/05/08,06:19:54,04,07,1, 12.0,1,1, 5.342, 10390.933, 496.029, 52840.867 25/05/08,06:19:54,05,07,1, 12.0,1,1, 5.342, 10390.921, 495.994, 52840.943 25/05/08,06:19:54,06,07,1, 12.0,1,1, 5.342, 10390.930, 496.000, 52840.873 25/05/08,06:19:54,07,07,1, 12.0,1,1, 5.342, 10390.929, 496.027, 52840.899 25/05/08,06:19:54,08,07,1, 12.0,1,1, 5.342, 10390.922, 495.995, 52840.854 25/05/08,06:19:54,09,07,1, 12.0,1,1, 5.342, 10390.917, 496.013, 52840.838 25/05/08,06:19:54,10,07,1, 12.0,1,1, 5.342, 10390.915, 496.011, 52840.824 25/05/08,06:19:54,11,07,1, 12.0,1,1, 5.342, 10390.893, 496.019, 52840.867 25/05/08,06:19:54,12,07,1, 12.0,1,1, 5.342, 10390.894, 496.007, 52840.878 25/05/08,06:19:54,13,07,1, 12.0,1,1, 5.342, 10390.906, 496.040, 52840.878 25/05/08,06:19:54,14,07,1, 12.0,1,1, 5.342, 10390.884, 496.030, 52840.905 25/05/08,06:19:54,15,07,1, 12.0,1,1, 5.342, 10390.887, 496.027, 52840.879 25/05/08,06:19:54,16,07,1, 12.0,1,1, 5.342, 10390.883, 496.023, 52840.900 25/05/08,06:19:54,17,07,1, 12.0,1,1, 5.342, 10390.852, 496.038, 52840.913 25/05/08,06:19:54,18,07,1, 12.0,1,1, 5.342, 10390.887, 496.032, 52840.897 25/05/08,06:19:54,19,07,1, 12.0,1,1, 5.342, 10390.862, 496.033, 52840.882 25/05/08,06:19:55,00,07,1, 11.9,1,1, 5.336, 10390.859, 496.033, 52840.882 25/05/08,06:19:55,01,07,1, 11.9,1,1, 5.336, 10390.854, 496.049, 52840.817 25/05/08,06:19:55,02,07,1, 11.9,1,1, 5.336, 10390.844, 496.038, 52840.863 25/05/08,06:19:55,03,07,1, 11.9,1,1, 5.336, 10390.854, 496.054, 52840.845 25/05/08,06:19:55,04,07,1, 11.9,1,1, 5.336, 10390.834, 496.033, 52840.927 25/05/08,06:19:55,05,07,1, 11.9,1,1, 5.336, 10390.850, 496.036, 52840.878 25/05/08,06:19:55,06,07,1, 11.9,1,1, 5.336, 10390.844, 496.035, 52840.809 25/05/08,06:19:55,07,07,1, 11.9,1,1, 5.336, 10390.844, 496.063, 52840.839 25/05/08,06:19:55,08,07,1, 11.9,1,1, 5.336, 10390.814, 496.051, 52840.853 25/05/08,06:19:55,09,07,1, 11.9,1,1, 5.336, 10390.832, 496.035, 52840.909 25/05/08,06:19:55,10,07,1, 11.9,1,1, 5.336, 10390.838, 496.075, 52840.892 25/05/08,06:19:55,11,07,1, 11.9,1,1, 5.336, 10390.808, 496.032, 52840.873 25/05/08,06:19:55,12,07,1, 11.9,1,1, 5.336, 10390.841, 496.076, 52840.896 25/05/08,06:19:55,13,07,1, 11.9,1,1, 5.336, 10390.834, 496.052, 52840.899 25/05/08,06:19:55,14,07,1, 11.9,1,1, 5.336, 10390.819, 496.073, 52840.829 25/05/08,06:19:55,15,07,1, 11.9,1,1, 5.336, 10390.823, 496.086, 52840.914 25/05/08,06:19:55,16,07,1, 11.9,1,1, 5.336, 10390.786, 496.101, 52840.879 25/05/08,06:19:55,17,07,1, 11.9,1,1, 5.336, 10390.757, 496.101, 52840.862 25/05/08,06:19:55,18,07,1, 11.9,1,1, 5.336, 10390.782, 496.110, 52840.873 25/05/08,06:19:55,19,07,1, 11.9,1,1, 5.336, 10390.776, 496.126, 52840.882 25/05/08,06:19:56,00,07,1, 11.9,1,1, 5.342, 10390.775, 496.126, 52840.882 25/05/08,06:19:56,01,07,1, 11.9,1,1, 5.342, 10390.776, 496.139, 52840.905 25/05/08,06:19:56,02,07,1, 11.9,1,1, 5.342, 10390.750, 496.136, 52840.921 25/05/08,06:19:56,03,07,1, 11.9,1,1, 5.342, 10390.745, 496.120, 52840.814 25/05/08,06:19:56,04,07,1, 11.9,1,1, 5.342, 10390.774, 496.161, 52840.892 25/05/08,06:19:56,05,07,1, 11.9,1,1, 5.342, 10390.753, 496.151, 52840.856 25/05/08,06:19:56,06,07,1, 11.9,1,1, 5.342, 10390.748, 496.143, 52840.949 25/05/08,06:19:56,07,07,1, 11.9,1,1, 5.342, 10390.728, 496.157, 52840.901 25/05/08,06:19:56,08,07,1, 11.9,1,1, 5.342, 10390.760, 496.160, 52840.946 25/05/08,06:19:56,09,07,1, 11.9,1,1, 5.342, 10390.731, 496.183, 52840.883 25/05/08,06:19:56,10,07,1, 11.9,1,1, 5.342, 10390.720, 496.178, 52840.962 25/05/08,06:19:56,11,07,1, 11.9,1,1, 5.342, 10390.707, 496.192, 52840.968 25/05/08,06:19:56,12,07,1, 11.9,1,1, 5.342, 10390.689, 496.177, 52840.905 25/05/08,06:19:56,13,07,1, 11.9,1,1, 5.342, 10390.704, 496.206, 52840.900 25/05/08,06:19:56,14,07,1, 11.9,1,1, 5.342, 10390.665, 496.206, 52840.946 25/05/08,06:19:56,15,07,1, 11.9,1,1, 5.342, 10390.662, 496.224, 52840.935 25/05/08,06:19:56,16,07,1, 11.9,1,1, 5.342, 10390.658, 496.244, 52840.966 25/05/08,06:19:56,17,07,1, 11.9,1,1, 5.342, 10390.641, 496.220, 52840.938 25/05/08,06:19:56,18,07,1, 11.9,1,1, 5.342, 10390.644, 496.251, 52840.927 25/05/08,06:19:56,19,07,1, 11.9,1,1, 5.342, 10390.648, 496.242, 52840.937 25/05/08,06:19:57,00,07,1, 11.9,1,1, 5.341, 10390.642, 496.242, 52840.937 25/05/08,06:19:57,01,07,1, 11.9,1,1, 5.341, 10390.598, 496.265, 52840.973 25/05/08,06:19:57,02,07,1, 11.9,1,1, 5.341, 10390.623, 496.283, 52841.046 25/05/08,06:19:57,03,07,1, 11.9,1,1, 5.341, 10390.601, 496.287, 52841.004 25/05/08,06:19:57,04,07,1, 11.9,1,1, 5.341, 10390.563, 496.275, 52841.004 25/05/08,06:19:57,05,07,1, 11.9,1,1, 5.341, 10390.561, 496.287, 52841.003 25/05/08,06:19:57,06,07,1, 11.9,1,1, 5.341, 10390.533, 496.288, 52841.099 25/05/08,06:19:57,07,07,1, 11.9,1,1, 5.341, 10390.552, 496.263, 52841.047 25/05/08,06:19:57,08,07,1, 11.9,1,1, 5.341, 10390.533, 496.275, 52841.106 25/05/08,06:19:57,09,07,1, 11.9,1,1, 5.341, 10390.530, 496.296, 52841.086 25/05/08,06:19:57,10,07,1, 11.9,1,1, 5.341, 10390.529, 496.273, 52841.087 25/05/08,06:19:57,11,07,1, 11.9,1,1, 5.341, 10390.491, 496.302, 52841.101 25/05/08,06:19:57,12,07,1, 11.9,1,1, 5.341, 10390.483, 496.287, 52841.123 25/05/08,06:19:57,13,07,1, 11.9,1,1, 5.341, 10390.479, 496.288, 52841.096 25/05/08,06:19:57,14,07,1, 11.9,1,1, 5.341, 10390.458, 496.273, 52841.106 25/05/08,06:19:57,15,07,1, 11.9,1,1, 5.341, 10390.454, 496.294, 52841.142 25/05/08,06:19:57,16,07,1, 11.9,1,1, 5.341, 10390.432, 496.271, 52841.095 25/05/08,06:19:57,17,07,1, 11.9,1,1, 5.341, 10390.397, 496.248, 52841.080 25/05/08,06:19:57,18,07,1, 11.9,1,1, 5.341, 10390.419, 496.283, 52841.090 25/05/08,06:19:57,19,07,1, 11.9,1,1, 5.341, 10390.424, 496.255, 52841.056 25/05/08,06:19:58,00,07,1, 11.9,1,1, 5.343, 10390.416, 496.255, 52841.056 25/05/08,06:19:58,01,07,1, 11.9,1,1, 5.343, 10390.398, 496.259, 52841.103 25/05/08,06:19:58,02,07,1, 11.9,1,1, 5.343, 10390.376, 496.230, 52841.137 25/05/08,06:19:58,03,07,1, 11.9,1,1, 5.343, 10390.352, 496.225, 52841.083 25/05/08,06:19:58,04,07,1, 11.9,1,1, 5.343, 10390.385, 496.249, 52841.047 25/05/08,06:19:58,05,07,1, 11.9,1,1, 5.343, 10390.377, 496.199, 52841.070 25/05/08,06:19:58,06,07,1, 11.9,1,1, 5.343, 10390.333, 496.204, 52841.091 25/05/08,06:19:58,07,07,1, 11.9,1,1, 5.343, 10390.340, 496.217, 52841.160 25/05/08,06:19:58,08,07,1, 11.9,1,1, 5.343, 10390.351, 496.192, 52841.027 25/05/08,06:19:58,09,07,1, 11.9,1,1, 5.343, 10390.328, 496.214, 52841.220 25/05/08,06:19:58,10,07,1, 11.9,1,1, 5.343, 10390.380, 496.197, 52841.031 25/05/08,06:19:58,11,07,1, 11.9,1,1, 5.343, 10390.364, 496.180, 52841.102 25/05/08,06:19:58,12,07,1, 11.9,1,1, 5.343, 10390.356, 496.164, 52840.968 25/05/08,06:19:58,13,07,1, 11.9,1,1, 5.343, 10390.316, 496.164, 52841.065 25/05/08,06:19:58,14,07,1, 11.9,1,1, 5.343, 10390.367, 496.150, 52841.081 25/05/08,06:19:58,15,07,1, 11.9,1,1, 5.343, 10390.373, 496.104, 52841.009 25/05/08,06:19:58,16,07,1, 11.9,1,1, 5.343, 10390.351, 496.129, 52841.025 25/05/08,06:19:58,17,07,1, 11.9,1,1, 5.343, 10390.338, 496.123, 52841.158 25/05/08,06:19:58,18,07,1, 11.9,1,1, 5.343, 10390.351, 496.109, 52841.052 25/05/08,06:19:58,19,07,1, 11.9,1,1, 5.343, 10390.346, 496.097, 52841.044 25/05/08,06:19:59,00,07,1, 12.0,1,1, 5.342, 10390.341, 496.097, 52841.044 25/05/08,06:19:59,01,07,1, 12.0,1,1, 5.342, 10390.356, 496.092, 52841.004 25/05/08,06:19:59,02,07,1, 12.0,1,1, 5.342, 10390.328, 496.065, 52841.048 25/05/08,06:19:59,03,07,1, 12.0,1,1, 5.342, 10390.375, 496.087, 52841.051 25/05/08,06:19:59,04,07,1, 12.0,1,1, 5.342, 10390.378, 496.078, 52841.047 25/05/08,06:19:59,05,07,1, 12.0,1,1, 5.342, 10390.370, 496.057, 52841.026 25/05/08,06:19:59,06,07,1, 12.0,1,1, 5.342, 10390.345, 496.043, 52840.992 25/05/08,06:19:59,07,07,1, 12.0,1,1, 5.342, 10390.365, 496.035, 52841.019 25/05/08,06:19:59,08,07,1, 12.0,1,1, 5.342, 10390.344, 496.041, 52840.959 25/05/08,06:19:59,09,07,1, 12.0,1,1, 5.342, 10390.388, 496.028, 52840.995 25/05/08,06:19:59,10,07,1, 12.0,1,1, 5.342, 10390.346, 496.007, 52840.918 25/05/08,06:19:59,11,07,1, 12.0,1,1, 5.342, 10390.356, 495.996, 52840.936 25/05/08,06:19:59,12,07,1, 12.0,1,1, 5.342, 10390.343, 496.006, 52840.993 25/05/08,06:19:59,13,07,1, 12.0,1,1, 5.342, 10390.361, 495.992, 52840.949 25/05/08,06:19:59,14,07,1, 12.0,1,1, 5.342, 10390.358, 495.996, 52840.930 25/05/08,06:19:59,15,07,1, 12.0,1,1, 5.342, 10390.350, 495.994, 52841.020 25/05/08,06:19:59,16,07,1, 12.0,1,1, 5.342, 10390.342, 495.967, 52840.933 25/05/08,06:19:59,17,07,1, 12.0,1,1, 5.342, 10390.364, 495.965, 52840.935 25/05/08,06:19:59,18,07,1, 12.0,1,1, 5.342, 10390.346, 495.973, 52840.886 25/05/08,06:19:59,19,07,1, 12.0,1,1, 5.342, 10390.324, 495.966, 52840.917 25/05/08,06:20:00,00,07,1, 11.9,1,1, 5.342, 10390.316, 495.966, 52840.917 25/05/08,06:20:00,01,07,1, 11.9,1,1, 5.342, 10390.319, 495.942, 52840.830 25/05/08,06:20:00,02,07,1, 11.9,1,1, 5.342, 10390.300, 495.955, 52840.822 25/05/08,06:20:00,03,07,1, 11.9,1,1, 5.342, 10390.277, 495.954, 52840.831 25/05/08,06:20:00,04,07,1, 11.9,1,1, 5.342, 10390.266, 495.938, 52840.812 25/05/08,06:20:00,05,07,1, 11.9,1,1, 5.342, 10390.259, 495.947, 52840.778 25/05/08,06:20:00,06,07,1, 11.9,1,1, 5.342, 10390.253, 495.933, 52840.684 25/05/08,06:20:00,07,07,1, 11.9,1,1, 5.342, 10390.263, 495.930, 52840.703 25/05/08,06:20:00,08,07,1, 11.9,1,1, 5.342, 10390.247, 495.962, 52840.770 25/05/08,06:20:00,09,07,1, 11.9,1,1, 5.342, 10390.219, 495.948, 52840.726 25/05/08,06:20:00,10,07,1, 11.9,1,1, 5.342, 10390.225, 495.948, 52840.706 25/05/08,06:20:00,11,07,1, 11.9,1,1, 5.342, 10390.216, 495.936, 52840.737 25/05/08,06:20:00,12,07,1, 11.9,1,1, 5.342, 10390.164, 495.978, 52840.784 25/05/08,06:20:00,13,07,1, 11.9,1,1, 5.342, 10390.183, 495.983, 52840.722 25/05/08,06:20:00,14,07,1, 11.9,1,1, 5.342, 10390.158, 495.967, 52840.786 25/05/08,06:20:00,15,07,1, 11.9,1,1, 5.342, 10390.147, 495.983, 52840.730 25/05/08,06:20:00,16,07,1, 11.9,1,1, 5.342, 10390.142, 496.002, 52840.742 25/05/08,06:20:00,17,07,1, 11.9,1,1, 5.342, 10390.114, 496.012, 52840.784 25/05/08,06:20:00,18,07,1, 11.9,1,1, 5.342, 10390.118, 495.969, 52840.702 25/05/08,06:20:00,19,07,1, 11.9,1,1, 5.342, 10390.110, 495.991, 52840.736 25/05/08,06:20:01,00,07,1, 12.0,1,1, 5.344, 10390.108, 495.991, 52840.736 25/05/08,06:20:01,01,07,1, 12.0,1,1, 5.344, 10390.074, 496.004, 52840.678 25/05/08,06:20:01,02,07,1, 12.0,1,1, 5.344, 10390.066, 496.001, 52840.775 25/05/08,06:20:01,03,07,1, 12.0,1,1, 5.344, 10390.076, 496.009, 52840.776 25/05/08,06:20:01,04,07,1, 12.0,1,1, 5.344, 10390.039, 496.048, 52840.700 25/05/08,06:20:01,05,07,1, 12.0,1,1, 5.344, 10390.040, 496.016, 52840.652 25/05/08,06:20:01,06,07,1, 12.0,1,1, 5.344, 10390.031, 496.032, 52840.697 25/05/08,06:20:01,07,07,1, 12.0,1,1, 5.344, 10390.029, 496.034, 52840.659 25/05/08,06:20:01,08,07,1, 12.0,1,1, 5.344, 10390.018, 496.020, 52840.652 25/05/08,06:20:01,09,07,1, 12.0,1,1, 5.344, 10390.022, 496.039, 52840.703 25/05/08,06:20:01,10,07,1, 12.0,1,1, 5.344, 10390.011, 496.059, 52840.749 25/05/08,06:20:01,11,07,1, 12.0,1,1, 5.344, 10389.964, 496.077, 52840.750 25/05/08,06:20:01,12,07,1, 12.0,1,1, 5.344, 10389.989, 496.028, 52840.743 25/05/08,06:20:01,13,07,1, 12.0,1,1, 5.344, 10389.958, 496.055, 52840.674 25/05/08,06:20:01,14,07,1, 12.0,1,1, 5.344, 10389.912, 496.055, 52840.650 25/05/08,06:20:01,15,07,1, 12.0,1,1, 5.344, 10389.930, 496.075, 52840.756 25/05/08,06:20:01,16,07,1, 12.0,1,1, 5.344, 10389.888, 496.057, 52840.708 25/05/08,06:20:01,17,07,1, 12.0,1,1, 5.344, 10389.889, 496.052, 52840.703 25/05/08,06:20:01,18,07,1, 12.0,1,1, 5.344, 10389.880, 496.071, 52840.704 25/05/08,06:20:01,19,07,1, 12.0,1,1, 5.344, 10389.863, 496.037, 52840.744 25/05/08,06:20:02,00,07,1, 11.9,1,1, 5.345, 10389.857, 496.037, 52840.744 25/05/08,06:20:02,01,07,1, 11.9,1,1, 5.345, 10389.831, 496.038, 52840.690 25/05/08,06:20:02,02,07,1, 11.9,1,1, 5.345, 10389.807, 496.028, 52840.687 25/05/08,06:20:02,03,07,1, 11.9,1,1, 5.345, 10389.795, 496.053, 52840.728 25/05/08,06:20:02,04,07,1, 11.9,1,1, 5.345, 10389.769, 496.048, 52840.755 25/05/08,06:20:02,05,07,1, 11.9,1,1, 5.345, 10389.784, 496.053, 52840.726 25/05/08,06:20:02,06,07,1, 11.9,1,1, 5.345, 10389.772, 496.025, 52840.612 25/05/08,06:20:02,07,07,1, 11.9,1,1, 5.345, 10389.733, 496.061, 52840.698 25/05/08,06:20:02,08,07,1, 11.9,1,1, 5.345, 10389.755, 496.033, 52840.703 25/05/08,06:20:02,09,07,1, 11.9,1,1, 5.345, 10389.736, 496.029, 52840.720 25/05/08,06:20:02,10,07,1, 11.9,1,1, 5.345, 10389.723, 496.048, 52840.666 25/05/08,06:20:02,11,07,1, 11.9,1,1, 5.345, 10389.727, 496.037, 52840.685 25/05/08,06:20:02,12,07,1, 11.9,1,1, 5.345, 10389.714, 496.045, 52840.715 25/05/08,06:20:02,13,07,1, 11.9,1,1, 5.345, 10389.701, 496.038, 52840.699 25/05/08,06:20:02,14,07,1, 11.9,1,1, 5.345, 10389.669, 496.038, 52840.669 25/05/08,06:20:02,15,07,1, 11.9,1,1, 5.345, 10389.662, 496.009, 52840.460 25/05/08,06:20:02,16,07,1, 11.9,1,1, 5.345, 10389.670, 496.036, 52840.783 25/05/08,06:20:02,17,07,1, 11.9,1,1, 5.345, 10389.680, 496.021, 52840.694 25/05/08,06:20:02,18,07,1, 11.9,1,1, 5.345, 10389.675, 496.011, 52840.666 25/05/08,06:20:02,19,07,1, 11.9,1,1, 5.345, 10389.661, 496.014, 52840.665 25/05/08,06:20:03,00,07,1, 12.0,1,1, 5.347, 10389.657, 496.014, 52840.665 25/05/08,06:20:03,01,07,1, 12.0,1,1, 5.347, 10389.638, 495.998, 52840.656 25/05/08,06:20:03,02,07,1, 12.0,1,1, 5.347, 10389.640, 496.009, 52840.653 25/05/08,06:20:03,03,07,1, 12.0,1,1, 5.347, 10389.651, 495.993, 52840.710 25/05/08,06:20:03,04,07,1, 12.0,1,1, 5.347, 10389.620, 495.979, 52840.665 25/05/08,06:20:03,05,07,1, 12.0,1,1, 5.347, 10389.635, 495.985, 52840.651 25/05/08,06:20:03,06,07,1, 12.0,1,1, 5.347, 10389.614, 495.995, 52840.591 25/05/08,06:20:03,07,07,1, 12.0,1,1, 5.347, 10389.632, 495.959, 52840.646 25/05/08,06:20:03,08,07,1, 12.0,1,1, 5.347, 10389.614, 495.944, 52840.570 25/05/08,06:20:03,09,07,1, 12.0,1,1, 5.347, 10389.589, 495.937, 52840.600 25/05/08,06:20:03,10,07,1, 12.0,1,1, 5.347, 10389.611, 495.941, 52840.623 25/05/08,06:20:03,11,07,1, 12.0,1,1, 5.347, 10389.586, 495.938, 52840.554 25/05/08,06:20:03,12,07,1, 12.0,1,1, 5.347, 10389.590, 495.916, 52840.577 25/05/08,06:20:03,13,07,1, 12.0,1,1, 5.347, 10389.581, 495.913, 52840.567 25/05/08,06:20:03,14,07,1, 12.0,1,1, 5.347, 10389.604, 495.902, 52840.569 25/05/08,06:20:03,15,07,1, 12.0,1,1, 5.347, 10389.610, 495.919, 52840.786 25/05/08,06:20:03,16,07,1, 12.0,1,1, 5.347, 10389.610, 495.892, 52840.470 25/05/08,06:20:03,17,07,1, 12.0,1,1, 5.347, 10389.593, 495.882, 52840.515 25/05/08,06:20:03,18,07,1, 12.0,1,1, 5.347, 10389.600, 495.868, 52840.508 25/05/08,06:20:03,19,07,1, 12.0,1,1, 5.347, 10389.614, 495.858, 52840.536 25/05/08,06:20:04,00,08,1, 11.9,1,1, 5.341, 10389.607, 495.858, 52840.536 25/05/08,06:20:04,01,08,1, 11.9,1,1, 5.341, 10389.613, 495.864, 52840.591 25/05/08,06:20:04,02,08,1, 11.9,1,1, 5.341, 10389.591, 495.844, 52840.556 25/05/08,06:20:04,03,08,1, 11.9,1,1, 5.341, 10389.628, 495.812, 52840.451 25/05/08,06:20:04,04,08,1, 11.9,1,1, 5.341, 10389.616, 495.831, 52840.587 25/05/08,06:20:04,05,08,1, 11.9,1,1, 5.341, 10389.602, 495.817, 52840.467 25/05/08,06:20:04,06,08,1, 11.9,1,1, 5.341, 10389.628, 495.789, 52840.469 25/05/08,06:20:04,07,08,1, 11.9,1,1, 5.341, 10389.635, 495.800, 52840.477 25/05/08,06:20:04,08,08,1, 11.9,1,1, 5.341, 10389.644, 495.776, 52840.531 25/05/08,06:20:04,09,08,1, 11.9,1,1, 5.341, 10389.621, 495.733, 52840.479 25/05/08,06:20:04,10,08,1, 11.9,1,1, 5.341, 10389.626, 495.739, 52840.449 25/05/08,06:20:04,11,08,1, 11.9,1,1, 5.341, 10389.637, 495.708, 52840.395 25/05/08,06:20:04,12,08,1, 11.9,1,1, 5.341, 10389.630, 495.694, 52840.477 25/05/08,06:20:04,13,08,1, 11.9,1,1, 5.341, 10389.669, 495.675, 52840.522 25/05/08,06:20:04,14,08,1, 11.9,1,1, 5.341, 10389.635, 495.654, 52840.413 25/05/08,06:20:04,15,08,1, 11.9,1,1, 5.341, 10389.625, 495.662, 52840.473 25/05/08,06:20:04,16,08,1, 11.9,1,1, 5.341, 10389.661, 495.628, 52840.447 25/05/08,06:20:04,17,08,1, 11.9,1,1, 5.341, 10389.642, 495.630, 52840.399 25/05/08,06:20:04,18,08,1, 11.9,1,1, 5.341, 10389.661, 495.631, 52840.380 25/05/08,06:20:04,19,08,1, 11.9,1,1, 5.341, 10389.656, 495.628, 52840.441 25/05/08,06:20:05,00,07,1, 11.8,1,1, 5.350, 10389.649, 495.628, 52840.441 25/05/08,06:20:05,01,07,1, 11.8,1,1, 5.350, 10389.637, 495.567, 52840.402 25/05/08,06:20:05,02,07,1, 11.8,1,1, 5.350, 10389.642, 495.588, 52840.405 25/05/08,06:20:05,03,07,1, 11.8,1,1, 5.350, 10389.641, 495.540, 52840.391 25/05/08,06:20:05,04,07,1, 11.8,1,1, 5.350, 10389.642, 495.541, 52840.366 25/05/08,06:20:05,05,07,1, 11.8,1,1, 5.350, 10389.662, 495.541, 52840.434 25/05/08,06:20:05,06,07,1, 11.8,1,1, 5.350, 10389.674, 495.539, 52840.425 25/05/08,06:20:05,07,07,1, 11.8,1,1, 5.350, 10389.642, 495.528, 52840.448 25/05/08,06:20:05,08,07,1, 11.8,1,1, 5.350, 10389.659, 495.509, 52840.382 25/05/08,06:20:05,09,07,1, 11.8,1,1, 5.350, 10389.670, 495.492, 52840.448 25/05/08,06:20:05,10,07,1, 11.8,1,1, 5.350, 10389.664, 495.474, 52840.378 25/05/08,06:20:05,11,07,1, 11.8,1,1, 5.350, 10389.648, 495.467, 52840.327 25/05/08,06:20:05,12,07,1, 11.8,1,1, 5.350, 10389.649, 495.471, 52840.419 25/05/08,06:20:05,13,07,1, 11.8,1,1, 5.350, 10389.646, 495.430, 52840.413 25/05/08,06:20:05,14,07,1, 11.8,1,1, 5.350, 10389.659, 495.423, 52840.303 25/05/08,06:20:05,15,07,1, 11.8,1,1, 5.350, 10389.693, 495.428, 52840.406 25/05/08,06:20:05,16,07,1, 11.8,1,1, 5.350, 10389.643, 495.384, 52840.327 25/05/08,06:20:05,17,07,1, 11.8,1,1, 5.350, 10389.648, 495.411, 52840.434 25/05/08,06:20:05,18,07,1, 11.8,1,1, 5.350, 10389.669, 495.385, 52840.335 25/05/08,06:20:05,19,07,1, 11.8,1,1, 5.350, 10389.664, 495.366, 52840.378 25/05/08,06:20:06,00,07,1, 11.9,1,1, 5.343, 10389.657, 495.366, 52840.378 25/05/08,06:20:06,01,07,1, 11.9,1,1, 5.343, 10389.665, 495.316, 52840.391 25/05/08,06:20:06,02,07,1, 11.9,1,1, 5.343, 10389.663, 495.327, 52840.353 25/05/08,06:20:06,03,07,1, 11.9,1,1, 5.343, 10389.644, 495.308, 52840.365 25/05/08,06:20:06,04,07,1, 11.9,1,1, 5.343, 10389.664, 495.311, 52840.319 25/05/08,06:20:06,05,07,1, 11.9,1,1, 5.343, 10389.641, 495.276, 52840.333 25/05/08,06:20:06,06,07,1, 11.9,1,1, 5.343, 10389.665, 495.287, 52840.281 25/05/08,06:20:06,07,07,1, 11.9,1,1, 5.343, 10389.626, 495.276, 52840.303 25/05/08,06:20:06,08,07,1, 11.9,1,1, 5.343, 10389.629, 495.264, 52840.317 25/05/08,06:20:06,09,07,1, 11.9,1,1, 5.343, 10389.609, 495.256, 52840.351 25/05/08,06:20:06,10,07,1, 11.9,1,1, 5.343, 10389.598, 495.281, 52840.306 25/05/08,06:20:06,11,07,1, 11.9,1,1, 5.343, 10389.578, 495.260, 52840.291 25/05/08,06:20:06,12,07,1, 11.9,1,1, 5.343, 10389.588, 495.257, 52840.341 25/05/08,06:20:06,13,07,1, 11.9,1,1, 5.343, 10389.608, 495.261, 52840.264 25/05/08,06:20:06,14,07,1, 11.9,1,1, 5.343, 10389.591, 495.237, 52840.248 25/05/08,06:20:06,15,07,1, 11.9,1,1, 5.343, 10389.579, 495.247, 52840.290 25/05/08,06:20:06,16,07,1, 11.9,1,1, 5.343, 10389.595, 495.237, 52840.243 25/05/08,06:20:06,17,07,1, 11.9,1,1, 5.343, 10389.619, 495.226, 52840.339 25/05/08,06:20:06,18,07,1, 11.9,1,1, 5.343, 10389.591, 495.220, 52840.355 25/05/08,06:20:06,19,07,1, 11.9,1,1, 5.343, 10389.598, 495.195, 52840.240 25/05/08,06:20:07,00,07,1, 11.9,1,1, 5.349, 10389.590, 495.195, 52840.240 25/05/08,06:20:07,01,07,1, 11.9,1,1, 5.349, 10389.661, 495.174, 52840.164 25/05/08,06:20:07,02,07,1, 11.9,1,1, 5.349, 10389.599, 495.199, 52840.322 25/05/08,06:20:07,03,07,1, 11.9,1,1, 5.349, 10389.642, 495.201, 52840.210 25/05/08,06:20:07,04,07,1, 11.9,1,1, 5.349, 10389.572, 495.245, 52840.563 25/05/08,06:20:07,05,07,1, 11.9,1,1, 5.349, 10389.702, 495.208, 52840.139 25/05/08,06:20:07,06,07,1, 11.9,1,1, 5.349, 10389.609, 495.200, 52840.185 25/05/08,06:20:07,07,07,1, 11.9,1,1, 5.349, 10389.666, 495.190, 52840.201 25/05/08,06:20:07,08,07,1, 11.9,1,1, 5.349, 10389.581, 495.209, 52840.302 25/05/08,06:20:07,09,07,1, 11.9,1,1, 5.349, 10389.595, 495.195, 52840.285 25/05/08,06:20:07,10,07,1, 11.9,1,1, 5.349, 10389.580, 495.195, 52840.180 25/05/08,06:20:07,11,07,1, 11.9,1,1, 5.349, 10389.583, 495.191, 52840.193 25/05/08,06:20:07,12,07,1, 11.9,1,1, 5.349, 10389.553, 495.218, 52840.264 25/05/08,06:20:07,13,07,1, 11.9,1,1, 5.349, 10389.547, 495.231, 52840.213 25/05/08,06:20:07,14,07,1, 11.9,1,1, 5.349, 10389.557, 495.240, 52840.208 25/05/08,06:20:07,15,07,1, 11.9,1,1, 5.349, 10389.547, 495.235, 52840.309 25/05/08,06:20:07,16,07,1, 11.9,1,1, 5.349, 10389.505, 495.296, 52840.300 25/05/08,06:20:07,17,07,1, 11.9,1,1, 5.349, 10389.511, 495.274, 52840.376 25/05/08,06:20:07,18,07,1, 11.9,1,1, 5.349, 10389.512, 495.304, 52840.353 25/05/08,06:20:07,19,07,1, 11.9,1,1, 5.349, 10389.476, 495.296, 52840.361 25/05/08,06:20:08,00,07,1, 11.9,1,1, 5.345, 10389.473, 495.296, 52840.361 25/05/08,06:20:08,01,07,1, 11.9,1,1, 5.345, 10389.477, 495.326, 52840.325 25/05/08,06:20:08,02,07,1, 11.9,1,1, 5.345, 10389.453, 495.329, 52840.337 25/05/08,06:20:08,03,07,1, 11.9,1,1, 5.345, 10389.453, 495.346, 52840.302 25/05/08,06:20:08,04,07,1, 11.9,1,1, 5.345, 10389.430, 495.344, 52840.377 25/05/08,06:20:08,05,07,1, 11.9,1,1, 5.345, 10389.438, 495.384, 52840.416 25/05/08,06:20:08,06,07,1, 11.9,1,1, 5.345, 10389.417, 495.358, 52840.290 25/05/08,06:20:08,07,07,1, 11.9,1,1, 5.345, 10389.404, 495.375, 52840.372 25/05/08,06:20:08,08,07,1, 11.9,1,1, 5.345, 10389.413, 495.375, 52840.382 25/05/08,06:20:08,09,07,1, 11.9,1,1, 5.345, 10389.394, 495.377, 52840.334 25/05/08,06:20:08,10,07,1, 11.9,1,1, 5.345, 10389.405, 495.390, 52840.397 25/05/08,06:20:08,11,07,1, 11.9,1,1, 5.345, 10389.383, 495.395, 52840.451 25/05/08,06:20:08,12,07,1, 11.9,1,1, 5.345, 10389.378, 495.389, 52840.320 25/05/08,06:20:08,13,07,1, 11.9,1,1, 5.345, 10389.406, 495.399, 52840.356 25/05/08,06:20:08,14,07,1, 11.9,1,1, 5.345, 10389.377, 495.394, 52840.343 25/05/08,06:20:08,15,07,1, 11.9,1,1, 5.345, 10389.346, 495.396, 52840.336 25/05/08,06:20:08,16,07,1, 11.9,1,1, 5.345, 10389.362, 495.419, 52840.474 25/05/08,06:20:08,17,07,1, 11.9,1,1, 5.345, 10389.397, 495.410, 52840.350 25/05/08,06:20:08,18,07,1, 11.9,1,1, 5.345, 10389.378, 495.416, 52840.472 25/05/08,06:20:08,19,07,1, 11.9,1,1, 5.345, 10389.380, 495.426, 52840.463 25/05/08,06:20:09,00,07,1, 11.9,1,1, 5.344, 10389.373, 495.426, 52840.463 25/05/08,06:20:09,01,07,1, 11.9,1,1, 5.344, 10389.369, 495.414, 52840.360 25/05/08,06:20:09,02,07,1, 11.9,1,1, 5.344, 10389.382, 495.420, 52840.427 25/05/08,06:20:09,03,07,1, 11.9,1,1, 5.344, 10389.382, 495.450, 52840.412 25/05/08,06:20:09,04,07,1, 11.9,1,1, 5.344, 10389.375, 495.430, 52840.358 25/05/08,06:20:09,05,07,1, 11.9,1,1, 5.344, 10389.344, 495.423, 52840.421 25/05/08,06:20:09,06,07,1, 11.9,1,1, 5.344, 10389.367, 495.431, 52840.453 25/05/08,06:20:09,07,07,1, 11.9,1,1, 5.344, 10389.367, 495.446, 52840.436 25/05/08,06:20:09,08,07,1, 11.9,1,1, 5.344, 10389.357, 495.443, 52840.343 25/05/08,06:20:09,09,07,1, 11.9,1,1, 5.344, 10389.368, 495.449, 52840.410 25/05/08,06:20:09,10,07,1, 11.9,1,1, 5.344, 10389.367, 495.453, 52840.368 25/05/08,06:20:09,11,07,1, 11.9,1,1, 5.344, 10389.343, 495.462, 52840.353 25/05/08,06:20:09,12,07,1, 11.9,1,1, 5.344, 10389.353, 495.459, 52840.322 25/05/08,06:20:09,13,07,1, 11.9,1,1, 5.344, 10389.328, 495.471, 52840.385 25/05/08,06:20:09,14,07,1, 11.9,1,1, 5.344, 10389.342, 495.474, 52840.346 25/05/08,06:20:09,15,07,1, 11.9,1,1, 5.344, 10389.320, 495.474, 52840.471 25/05/08,06:20:09,16,07,1, 11.9,1,1, 5.344, 10389.297, 495.487, 52840.417 25/05/08,06:20:09,17,07,1, 11.9,1,1, 5.344, 10389.311, 495.479, 52840.418 25/05/08,06:20:09,18,07,1, 11.9,1,1, 5.344, 10389.337, 495.513, 52840.310 25/05/08,06:20:09,19,07,1, 11.9,1,1, 5.344, 10389.286, 495.472, 52840.529 25/05/08,06:20:10,00,07,1, 12.0,1,1, 5.345, 10389.282, 495.472, 52840.529 25/05/08,06:20:10,01,07,1, 12.0,1,1, 5.345, 10389.304, 495.494, 52840.426 25/05/08,06:20:10,02,07,1, 12.0,1,1, 5.345, 10389.295, 495.489, 52840.391 25/05/08,06:20:10,03,07,1, 12.0,1,1, 5.345, 10389.278, 495.513, 52840.487 25/05/08,06:20:10,04,07,1, 12.0,1,1, 5.345, 10389.287, 495.506, 52840.501 25/05/08,06:20:10,05,07,1, 12.0,1,1, 5.345, 10389.297, 495.524, 52840.516 25/05/08,06:20:10,06,07,1, 12.0,1,1, 5.345, 10389.272, 495.520, 52840.424 25/05/08,06:20:10,07,07,1, 12.0,1,1, 5.345, 10389.283, 495.545, 52840.570 25/05/08,06:20:10,08,07,1, 12.0,1,1, 5.345, 10389.275, 495.511, 52840.454 25/05/08,06:20:10,09,07,1, 12.0,1,1, 5.345, 10389.274, 495.529, 52840.468 25/05/08,06:20:10,10,07,1, 12.0,1,1, 5.345, 10389.259, 495.515, 52840.456 25/05/08,06:20:10,11,07,1, 12.0,1,1, 5.345, 10389.244, 495.537, 52840.412 25/05/08,06:20:10,12,07,1, 12.0,1,1, 5.345, 10389.274, 495.526, 52840.440 25/05/08,06:20:10,13,07,1, 12.0,1,1, 5.345, 10389.243, 495.523, 52840.530 25/05/08,06:20:10,14,07,1, 12.0,1,1, 5.345, 10389.267, 495.555, 52840.535 25/05/08,06:20:10,15,07,1, 12.0,1,1, 5.345, 10389.254, 495.510, 52840.490 25/05/08,06:20:10,16,07,1, 12.0,1,1, 5.345, 10389.243, 495.549, 52840.477 25/05/08,06:20:10,17,07,1, 12.0,1,1, 5.345, 10389.246, 495.542, 52840.480 25/05/08,06:20:10,18,07,1, 12.0,1,1, 5.345, 10389.241, 495.529, 52840.452 25/05/08,06:20:10,19,07,1, 12.0,1,1, 5.345, 10389.242, 495.525, 52840.459 25/05/08,06:20:11,00,07,1, 11.9,1,1, 5.341, 10389.240, 495.525, 52840.459 25/05/08,06:20:11,01,07,1, 11.9,1,1, 5.341, 10389.226, 495.532, 52840.509 25/05/08,06:20:11,02,07,1, 11.9,1,1, 5.341, 10389.203, 495.533, 52840.484 25/05/08,06:20:11,03,07,1, 11.9,1,1, 5.341, 10389.222, 495.534, 52840.430 25/05/08,06:20:11,04,07,1, 11.9,1,1, 5.341, 10389.206, 495.516, 52840.409 25/05/08,06:20:11,05,07,1, 11.9,1,1, 5.341, 10389.227, 495.540, 52840.497 25/05/08,06:20:11,06,07,1, 11.9,1,1, 5.341, 10389.218, 495.519, 52840.453 25/05/08,06:20:11,07,07,1, 11.9,1,1, 5.341, 10389.213, 495.543, 52840.462 25/05/08,06:20:11,08,07,1, 11.9,1,1, 5.341, 10389.198, 495.533, 52840.466 25/05/08,06:20:11,09,07,1, 11.9,1,1, 5.341, 10389.202, 495.539, 52840.408 25/05/08,06:20:11,10,07,1, 11.9,1,1, 5.341, 10389.176, 495.552, 52840.521 25/05/08,06:20:11,11,07,1, 11.9,1,1, 5.341, 10389.178, 495.514, 52840.467 25/05/08,06:20:11,12,07,1, 11.9,1,1, 5.341, 10389.192, 495.534, 52840.449 25/05/08,06:20:11,13,07,1, 11.9,1,1, 5.341, 10389.193, 495.534, 52840.456 25/05/08,06:20:11,14,07,1, 11.9,1,1, 5.341, 10389.162, 495.564, 52840.510 25/05/08,06:20:11,15,07,1, 11.9,1,1, 5.341, 10389.191, 495.531, 52840.452 25/05/08,06:20:11,16,07,1, 11.9,1,1, 5.341, 10389.198, 495.552, 52840.515 25/05/08,06:20:11,17,07,1, 11.9,1,1, 5.341, 10389.164, 495.581, 52840.524 25/05/08,06:20:11,18,07,1, 11.9,1,1, 5.341, 10389.187, 495.573, 52840.503 25/05/08,06:20:11,19,07,1, 11.9,1,1, 5.341, 10389.189, 495.584, 52840.542 25/05/08,06:20:12,00,07,1, 11.9,1,1, 5.349, 10389.181, 495.584, 52840.542 25/05/08,06:20:12,01,07,1, 11.9,1,1, 5.349, 10389.180, 495.567, 52840.461 25/05/08,06:20:12,02,07,1, 11.9,1,1, 5.349, 10389.163, 495.577, 52840.529 25/05/08,06:20:12,03,07,1, 11.9,1,1, 5.349, 10389.136, 495.588, 52840.486 25/05/08,06:20:12,04,07,1, 11.9,1,1, 5.349, 10389.145, 495.572, 52840.457 25/05/08,06:20:12,05,07,1, 11.9,1,1, 5.349, 10389.144, 495.572, 52840.549 25/05/08,06:20:12,06,07,1, 11.9,1,1, 5.349, 10389.128, 495.601, 52840.512 25/05/08,06:20:12,07,07,1, 11.9,1,1, 5.349, 10389.141, 495.613, 52840.728 25/05/08,06:20:12,08,07,1, 11.9,1,1, 5.349, 10389.114, 495.586, 52840.473 25/05/08,06:20:12,09,07,1, 11.9,1,1, 5.349, 10389.113, 495.618, 52840.491 25/05/08,06:20:12,10,07,1, 11.9,1,1, 5.349, 10389.083, 495.582, 52840.461 25/05/08,06:20:12,11,07,1, 11.9,1,1, 5.349, 10389.094, 495.592, 52840.488 25/05/08,06:20:12,12,07,1, 11.9,1,1, 5.349, 10389.091, 495.624, 52840.521 25/05/08,06:20:12,13,07,1, 11.9,1,1, 5.349, 10389.097, 495.601, 52840.486 25/05/08,06:20:12,14,07,1, 11.9,1,1, 5.349, 10389.088, 495.596, 52840.555 25/05/08,06:20:12,15,07,1, 11.9,1,1, 5.349, 10389.057, 495.590, 52840.588 25/05/08,06:20:12,16,07,1, 11.9,1,1, 5.349, 10389.095, 495.606, 52840.482 25/05/08,06:20:12,17,07,1, 11.9,1,1, 5.349, 10389.092, 495.594, 52840.528 25/05/08,06:20:12,18,07,1, 11.9,1,1, 5.349, 10389.077, 495.601, 52840.485 25/05/08,06:20:12,19,07,1, 11.9,1,1, 5.349, 10389.082, 495.612, 52840.526 25/05/08,06:20:13,00,06,1, 11.9,1,1, 5.349, 10389.081, 495.612, 52840.526 25/05/08,06:20:13,01,06,1, 11.9,1,1, 5.349, 10389.056, 495.633, 52840.538 25/05/08,06:20:13,02,06,1, 11.9,1,1, 5.349, 10389.046, 495.632, 52840.538 25/05/08,06:20:13,03,06,1, 11.9,1,1, 5.349, 10389.045, 495.650, 52840.483 25/05/08,06:20:13,04,06,1, 11.9,1,1, 5.349, 10389.038, 495.642, 52840.595 25/05/08,06:20:13,05,06,1, 11.9,1,1, 5.349, 10389.026, 495.672, 52840.573 25/05/08,06:20:13,06,06,1, 11.9,1,1, 5.349, 10389.036, 495.665, 52840.537 25/05/08,06:20:13,07,06,1, 11.9,1,1, 5.349, 10389.023, 495.694, 52840.545 25/05/08,06:20:13,08,06,1, 11.9,1,1, 5.349, 10389.013, 495.674, 52840.549 25/05/08,06:20:13,09,06,1, 11.9,1,1, 5.349, 10389.015, 495.709, 52840.635 25/05/08,06:20:13,10,06,1, 11.9,1,1, 5.349, 10388.982, 495.670, 52840.545 25/05/08,06:20:13,11,06,1, 11.9,1,1, 5.349, 10389.015, 495.687, 52840.592 25/05/08,06:20:13,12,06,1, 11.9,1,1, 5.349, 10388.984, 495.706, 52840.574 25/05/08,06:20:13,13,06,1, 11.9,1,1, 5.349, 10388.999, 495.709, 52840.644 25/05/08,06:20:13,14,06,1, 11.9,1,1, 5.349, 10389.000, 495.694, 52840.555 25/05/08,06:20:13,15,06,1, 11.9,1,1, 5.349, 10388.996, 495.710, 52840.587 25/05/08,06:20:13,16,06,1, 11.9,1,1, 5.349, 10388.992, 495.693, 52840.606 25/05/08,06:20:13,17,06,1, 11.9,1,1, 5.349, 10388.965, 495.688, 52840.636 25/05/08,06:20:13,18,06,1, 11.9,1,1, 5.349, 10388.990, 495.725, 52840.558 25/05/08,06:20:13,19,06,1, 11.9,1,1, 5.349, 10388.986, 495.705, 52840.612 25/05/08,06:20:14,00,06,1, 11.9,1,1, 5.353, 10388.981, 495.705, 52840.612 25/05/08,06:20:14,01,06,1, 11.9,1,1, 5.353, 10388.944, 495.696, 52840.651 25/05/08,06:20:14,02,06,1, 11.9,1,1, 5.353, 10388.962, 495.706, 52840.640 25/05/08,06:20:14,03,06,1, 11.9,1,1, 5.353, 10388.926, 495.691, 52840.623 25/05/08,06:20:14,04,06,1, 11.9,1,1, 5.353, 10388.925, 495.730, 52840.686 25/05/08,06:20:14,05,06,1, 11.9,1,1, 5.353, 10388.941, 495.711, 52840.663 25/05/08,06:20:14,06,06,1, 11.9,1,1, 5.353, 10388.920, 495.726, 52840.652 25/05/08,06:20:14,07,06,1, 11.9,1,1, 5.353, 10388.918, 495.672, 52840.622 25/05/08,06:20:14,08,06,1, 11.9,1,1, 5.353, 10388.907, 495.685, 52840.597 25/05/08,06:20:14,09,06,1, 11.9,1,1, 5.353, 10388.908, 495.696, 52840.602 25/05/08,06:20:14,10,06,1, 11.9,1,1, 5.353, 10388.892, 495.664, 52840.623 25/05/08,06:20:14,11,06,1, 11.9,1,1, 5.353, 10388.873, 495.687, 52840.653 25/05/08,06:20:14,12,06,1, 11.9,1,1, 5.353, 10388.876, 495.641, 52840.537 25/05/08,06:20:14,13,06,1, 11.9,1,1, 5.353, 10388.830, 495.658, 52840.624 25/05/08,06:20:14,14,06,1, 11.9,1,1, 5.353, 10388.824, 495.649, 52840.664 25/05/08,06:20:14,15,06,1, 11.9,1,1, 5.353, 10388.825, 495.658, 52840.694 25/05/08,06:20:14,16,06,1, 11.9,1,1, 5.353, 10388.798, 495.641, 52840.670 25/05/08,06:20:14,17,06,1, 11.9,1,1, 5.353, 10388.785, 495.660, 52840.588 25/05/08,06:20:14,18,06,1, 11.9,1,1, 5.353, 10388.786, 495.646, 52840.614 25/05/08,06:20:14,19,06,1, 11.9,1,1, 5.353, 10388.744, 495.632, 52840.631 25/05/08,06:20:15,00,06,1, 11.9,1,1, 5.347, 10388.739, 495.632, 52840.631 25/05/08,06:20:15,01,06,1, 11.9,1,1, 5.347, 10388.715, 495.660, 52840.653 25/05/08,06:20:15,02,06,1, 11.9,1,1, 5.347, 10388.716, 495.649, 52840.654 25/05/08,06:20:15,03,06,1, 11.9,1,1, 5.347, 10388.714, 495.644, 52840.657 25/05/08,06:20:15,04,06,1, 11.9,1,1, 5.347, 10388.684, 495.625, 52840.688 25/05/08,06:20:15,05,06,1, 11.9,1,1, 5.347, 10388.682, 495.639, 52840.681 25/05/08,06:20:15,06,06,1, 11.9,1,1, 5.347, 10388.675, 495.647, 52840.710 25/05/08,06:20:15,07,06,1, 11.9,1,1, 5.347, 10388.663, 495.646, 52840.619 25/05/08,06:20:15,08,06,1, 11.9,1,1, 5.347, 10388.653, 495.596, 52840.655 25/05/08,06:20:15,09,06,1, 11.9,1,1, 5.347, 10388.644, 495.624, 52840.662 25/05/08,06:20:15,10,06,1, 11.9,1,1, 5.347, 10388.629, 495.611, 52840.713 25/05/08,06:20:15,11,06,1, 11.9,1,1, 5.347, 10388.641, 495.605, 52840.683 25/05/08,06:20:15,12,06,1, 11.9,1,1, 5.347, 10388.643, 495.612, 52840.634 25/05/08,06:20:15,13,06,1, 11.9,1,1, 5.347, 10388.630, 495.594, 52840.726 25/05/08,06:20:15,14,06,1, 11.9,1,1, 5.347, 10388.607, 495.583, 52840.648 25/05/08,06:20:15,15,06,1, 11.9,1,1, 5.347, 10388.621, 495.602, 52840.630 25/05/08,06:20:15,16,06,1, 11.9,1,1, 5.347, 10388.649, 495.589, 52840.716 25/05/08,06:20:15,17,06,1, 11.9,1,1, 5.347, 10388.640, 495.611, 52840.644 25/05/08,06:20:15,18,06,1, 11.9,1,1, 5.347, 10388.626, 495.587, 52840.696 25/05/08,06:20:15,19,06,1, 11.9,1,1, 5.347, 10388.628, 495.577, 52840.674 25/05/08,06:20:16,00,07,1, 12.0,1,1, 5.348, 10388.622, 495.577, 52840.674 25/05/08,06:20:16,01,07,1, 12.0,1,1, 5.348, 10388.621, 495.560, 52840.640 25/05/08,06:20:16,02,07,1, 12.0,1,1, 5.348, 10388.611, 495.529, 52840.613 25/05/08,06:20:16,03,07,1, 12.0,1,1, 5.348, 10388.606, 495.543, 52840.622 25/05/08,06:20:16,04,07,1, 12.0,1,1, 5.348, 10388.625, 495.498, 52840.644 25/05/08,06:20:16,05,07,1, 12.0,1,1, 5.348, 10388.618, 495.515, 52840.667 25/05/08,06:20:16,06,07,1, 12.0,1,1, 5.348, 10388.587, 495.486, 52840.618 25/05/08,06:20:16,07,07,1, 12.0,1,1, 5.348, 10388.588, 495.474, 52840.695 25/05/08,06:20:16,08,07,1, 12.0,1,1, 5.348, 10388.609, 495.457, 52840.650 25/05/08,06:20:16,09,07,1, 12.0,1,1, 5.348, 10388.597, 495.433, 52840.621 25/05/08,06:20:16,10,07,1, 12.0,1,1, 5.348, 10388.593, 495.430, 52840.630 25/05/08,06:20:16,11,07,1, 12.0,1,1, 5.348, 10388.605, 495.416, 52840.607 25/05/08,06:20:16,12,07,1, 12.0,1,1, 5.348, 10388.594, 495.412, 52840.631 25/05/08,06:20:16,13,07,1, 12.0,1,1, 5.348, 10388.601, 495.387, 52840.660 25/05/08,06:20:16,14,07,1, 12.0,1,1, 5.348, 10388.620, 495.397, 52840.654 25/05/08,06:20:16,15,07,1, 12.0,1,1, 5.348, 10388.600, 495.362, 52840.691 25/05/08,06:20:16,16,07,1, 12.0,1,1, 5.348, 10388.601, 495.330, 52840.634 25/05/08,06:20:16,17,07,1, 12.0,1,1, 5.348, 10388.613, 495.313, 52840.581 25/05/08,06:20:16,18,07,1, 12.0,1,1, 5.348, 10388.635, 495.317, 52840.627 25/05/08,06:20:16,19,07,1, 12.0,1,1, 5.348, 10388.607, 495.286, 52840.576 25/05/08,06:20:17,00,07,1, 11.9,1,1, 5.346, 10388.606, 495.286, 52840.576 25/05/08,06:20:17,01,07,1, 11.9,1,1, 5.346, 10388.618, 495.237, 52840.639 25/05/08,06:20:17,02,07,1, 11.9,1,1, 5.346, 10388.617, 495.228, 52840.641 25/05/08,06:20:17,03,07,1, 11.9,1,1, 5.346, 10388.630, 495.228, 52840.615 25/05/08,06:20:17,04,07,1, 11.9,1,1, 5.346, 10388.612, 495.212, 52840.573 25/05/08,06:20:17,05,07,1, 11.9,1,1, 5.346, 10388.642, 495.200, 52840.591 25/05/08,06:20:17,06,07,1, 11.9,1,1, 5.346, 10388.630, 495.191, 52840.659 25/05/08,06:20:17,07,07,1, 11.9,1,1, 5.346, 10388.639, 495.157, 52840.607 25/05/08,06:20:17,08,07,1, 11.9,1,1, 5.346, 10388.642, 495.139, 52840.569 25/05/08,06:20:17,09,07,1, 11.9,1,1, 5.346, 10388.673, 495.114, 52840.579 25/05/08,06:20:17,10,07,1, 11.9,1,1, 5.346, 10388.620, 495.114, 52840.615 25/05/08,06:20:17,11,07,1, 11.9,1,1, 5.346, 10388.673, 495.098, 52840.636 25/05/08,06:20:17,12,07,1, 11.9,1,1, 5.346, 10388.672, 495.079, 52840.566 25/05/08,06:20:17,13,07,1, 11.9,1,1, 5.346, 10388.658, 495.072, 52840.594 25/05/08,06:20:17,14,07,1, 11.9,1,1, 5.346, 10388.656, 495.039, 52840.531 25/05/08,06:20:17,15,07,1, 11.9,1,1, 5.346, 10388.679, 495.028, 52840.613 25/05/08,06:20:17,16,07,1, 11.9,1,1, 5.346, 10388.691, 495.004, 52840.488 25/05/08,06:20:17,17,07,1, 11.9,1,1, 5.346, 10388.702, 494.977, 52840.538 25/05/08,06:20:17,18,07,1, 11.9,1,1, 5.346, 10388.706, 494.965, 52840.619 25/05/08,06:20:17,19,07,1, 11.9,1,1, 5.346, 10388.703, 494.936, 52840.560 25/05/08,06:20:18,00,07,1, 11.9,1,1, 5.351, 10388.697, 494.936, 52840.560 25/05/08,06:20:18,01,07,1, 11.9,1,1, 5.351, 10388.687, 494.906, 52840.576 25/05/08,06:20:18,02,07,1, 11.9,1,1, 5.351, 10388.725, 494.924, 52840.531 25/05/08,06:20:18,03,07,1, 11.9,1,1, 5.351, 10388.694, 494.883, 52840.539 25/05/08,06:20:18,04,07,1, 11.9,1,1, 5.351, 10388.751, 494.894, 52840.575 25/05/08,06:20:18,05,07,1, 11.9,1,1, 5.351, 10388.737, 494.874, 52840.494 25/05/08,06:20:18,06,07,1, 11.9,1,1, 5.351, 10388.746, 494.896, 52840.520 25/05/08,06:20:18,07,07,1, 11.9,1,1, 5.351, 10388.738, 494.874, 52840.563 25/05/08,06:20:18,08,07,1, 11.9,1,1, 5.351, 10388.759, 494.871, 52840.488 25/05/08,06:20:18,09,07,1, 11.9,1,1, 5.351, 10388.743, 494.863, 52840.479 25/05/08,06:20:18,10,07,1, 11.9,1,1, 5.351, 10388.769, 494.879, 52840.521 25/05/08,06:20:18,11,07,1, 11.9,1,1, 5.351, 10388.770, 494.892, 52840.532 25/05/08,06:20:18,12,07,1, 11.9,1,1, 5.351, 10388.780, 494.893, 52840.458 25/05/08,06:20:18,13,07,1, 11.9,1,1, 5.351, 10388.787, 494.903, 52840.553 25/05/08,06:20:18,14,07,1, 11.9,1,1, 5.351, 10388.769, 494.883, 52840.523 25/05/08,06:20:18,15,07,1, 11.9,1,1, 5.351, 10388.807, 494.916, 52840.524 25/05/08,06:20:18,16,07,1, 11.9,1,1, 5.351, 10388.779, 494.909, 52840.491 25/05/08,06:20:18,17,07,1, 11.9,1,1, 5.351, 10388.815, 494.928, 52840.561 25/05/08,06:20:18,18,07,1, 11.9,1,1, 5.351, 10388.790, 494.929, 52840.519 25/05/08,06:20:18,19,07,1, 11.9,1,1, 5.351, 10388.820, 494.912, 52840.511 25/05/08,06:20:19,00,07,1, 11.9,1,1, 5.347, 10388.814, 494.912, 52840.511 25/05/08,06:20:19,01,07,1, 11.9,1,1, 5.347, 10388.829, 494.919, 52840.509 25/05/08,06:20:19,02,07,1, 11.9,1,1, 5.347, 10388.822, 494.921, 52840.518 25/05/08,06:20:19,03,07,1, 11.9,1,1, 5.347, 10388.856, 494.921, 52840.577 25/05/08,06:20:19,04,07,1, 11.9,1,1, 5.347, 10388.827, 494.883, 52840.523 25/05/08,06:20:19,05,07,1, 11.9,1,1, 5.347, 10388.857, 494.904, 52840.563 25/05/08,06:20:19,06,07,1, 11.9,1,1, 5.347, 10388.833, 494.933, 52840.554 25/05/08,06:20:19,07,07,1, 11.9,1,1, 5.347, 10388.852, 494.898, 52840.547 25/05/08,06:20:19,08,07,1, 11.9,1,1, 5.347, 10388.861, 494.899, 52840.499 25/05/08,06:20:19,09,07,1, 11.9,1,1, 5.347, 10388.849, 494.904, 52840.573 25/05/08,06:20:19,10,07,1, 11.9,1,1, 5.347, 10388.876, 494.900, 52840.513 25/05/08,06:20:19,11,07,1, 11.9,1,1, 5.347, 10388.859, 494.896, 52840.510 25/05/08,06:20:19,12,07,1, 11.9,1,1, 5.347, 10388.898, 494.907, 52840.544 25/05/08,06:20:19,13,07,1, 11.9,1,1, 5.347, 10388.874, 494.870, 52840.533 25/05/08,06:20:19,14,07,1, 11.9,1,1, 5.347, 10388.873, 494.865, 52840.485 25/05/08,06:20:19,15,07,1, 11.9,1,1, 5.347, 10388.872, 494.864, 52840.548 25/05/08,06:20:19,16,07,1, 11.9,1,1, 5.347, 10388.874, 494.872, 52840.477 25/05/08,06:20:19,17,07,1, 11.9,1,1, 5.347, 10388.830, 494.874, 52840.521 25/05/08,06:20:19,18,07,1, 11.9,1,1, 5.347, 10388.848, 494.863, 52840.490 25/05/08,06:20:19,19,07,1, 11.9,1,1, 5.347, 10388.856, 494.848, 52840.512 25/05/08,06:20:20,00,07,1, 12.0,1,1, 5.352, 10388.856, 494.848, 52840.512 25/05/08,06:20:20,01,07,1, 12.0,1,1, 5.352, 10388.819, 494.843, 52840.508 25/05/08,06:20:20,02,07,1, 12.0,1,1, 5.352, 10388.833, 494.849, 52840.497 25/05/08,06:20:20,03,07,1, 12.0,1,1, 5.352, 10388.830, 494.836, 52840.541 25/05/08,06:20:20,04,07,1, 12.0,1,1, 5.352, 10388.806, 494.809, 52840.447 25/05/08,06:20:20,05,07,1, 12.0,1,1, 5.352, 10388.800, 494.840, 52840.480 25/05/08,06:20:20,06,07,1, 12.0,1,1, 5.352, 10388.794, 494.835, 52840.465 25/05/08,06:20:20,07,07,1, 12.0,1,1, 5.352, 10388.818, 494.849, 52840.501 25/05/08,06:20:20,08,07,1, 12.0,1,1, 5.352, 10388.814, 494.831, 52840.481 25/05/08,06:20:20,09,07,1, 12.0,1,1, 5.352, 10388.810, 494.819, 52840.584 25/05/08,06:20:20,10,07,1, 12.0,1,1, 5.352, 10388.785, 494.832, 52840.503 25/05/08,06:20:20,11,07,1, 12.0,1,1, 5.352, 10388.793, 494.861, 52840.545 25/05/08,06:20:20,12,07,1, 12.0,1,1, 5.352, 10388.784, 494.841, 52840.520 25/05/08,06:20:20,13,07,1, 12.0,1,1, 5.352, 10388.796, 494.845, 52840.556 25/05/08,06:20:20,14,07,1, 12.0,1,1, 5.352, 10388.783, 494.834, 52840.552 25/05/08,06:20:20,15,07,1, 12.0,1,1, 5.352, 10388.779, 494.818, 52840.472 25/05/08,06:20:20,16,07,1, 12.0,1,1, 5.352, 10388.808, 494.846, 52840.555 25/05/08,06:20:20,17,07,1, 12.0,1,1, 5.352, 10388.812, 494.838, 52840.521 25/05/08,06:20:20,18,07,1, 12.0,1,1, 5.352, 10388.783, 494.826, 52840.571 25/05/08,06:20:20,19,07,1, 12.0,1,1, 5.352, 10388.813, 494.820, 52840.523 25/05/08,06:20:21,00,07,1, 11.9,1,1, 5.350, 10388.806, 494.820, 52840.523 25/05/08,06:20:21,01,07,1, 11.9,1,1, 5.350, 10388.815, 494.830, 52840.569 25/05/08,06:20:21,02,07,1, 11.9,1,1, 5.350, 10388.834, 494.823, 52840.610 25/05/08,06:20:21,03,07,1, 11.9,1,1, 5.350, 10388.835, 494.798, 52840.513 25/05/08,06:20:21,04,07,1, 11.9,1,1, 5.350, 10388.830, 494.814, 52840.530 25/05/08,06:20:21,05,07,1, 11.9,1,1, 5.350, 10388.835, 494.822, 52840.576 25/05/08,06:20:21,06,07,1, 11.9,1,1, 5.350, 10388.874, 494.810, 52840.528 25/05/08,06:20:21,07,07,1, 11.9,1,1, 5.350, 10388.854, 494.799, 52840.532 25/05/08,06:20:21,08,07,1, 11.9,1,1, 5.350, 10388.862, 494.787, 52840.476 25/05/08,06:20:21,09,07,1, 11.9,1,1, 5.350, 10388.859, 494.792, 52840.499 25/05/08,06:20:21,10,07,1, 11.9,1,1, 5.350, 10388.903, 494.814, 52840.490 25/05/08,06:20:21,11,07,1, 11.9,1,1, 5.350, 10388.897, 494.803, 52840.563 25/05/08,06:20:21,12,07,1, 11.9,1,1, 5.350, 10388.936, 494.825, 52840.566 25/05/08,06:20:21,13,07,1, 11.9,1,1, 5.350, 10388.915, 494.823, 52840.552 25/05/08,06:20:21,14,07,1, 11.9,1,1, 5.350, 10388.943, 494.825, 52840.610 25/05/08,06:20:21,15,07,1, 11.9,1,1, 5.350, 10388.932, 494.832, 52840.605 25/05/08,06:20:21,16,07,1, 11.9,1,1, 5.350, 10388.934, 494.803, 52840.605 25/05/08,06:20:21,17,07,1, 11.9,1,1, 5.350, 10388.946, 494.805, 52840.559 25/05/08,06:20:21,18,07,1, 11.9,1,1, 5.350, 10388.969, 494.797, 52840.561 25/05/08,06:20:21,19,07,1, 11.9,1,1, 5.350, 10388.936, 494.807, 52840.544 25/05/08,06:20:22,00,07,1, 12.0,1,1, 5.354, 10388.931, 494.807, 52840.544 25/05/08,06:20:22,01,07,1, 12.0,1,1, 5.354, 10388.942, 494.777, 52840.557 25/05/08,06:20:22,02,07,1, 12.0,1,1, 5.354, 10388.952, 494.768, 52840.550 25/05/08,06:20:22,03,07,1, 12.0,1,1, 5.354, 10388.961, 494.793, 52840.518 25/05/08,06:20:22,04,07,1, 12.0,1,1, 5.354, 10388.926, 494.794, 52840.529 25/05/08,06:20:22,05,07,1, 12.0,1,1, 5.354, 10388.959, 494.773, 52840.550 25/05/08,06:20:22,06,07,1, 12.0,1,1, 5.354, 10388.917, 494.763, 52840.578 25/05/08,06:20:22,07,07,1, 12.0,1,1, 5.354, 10388.958, 494.771, 52840.599 25/05/08,06:20:22,08,07,1, 12.0,1,1, 5.354, 10388.955, 494.751, 52840.542 25/05/08,06:20:22,09,07,1, 12.0,1,1, 5.354, 10388.940, 494.755, 52840.564 25/05/08,06:20:22,10,07,1, 12.0,1,1, 5.354, 10388.953, 494.753, 52840.546 25/05/08,06:20:22,11,07,1, 12.0,1,1, 5.354, 10388.935, 494.733, 52840.513 25/05/08,06:20:22,12,07,1, 12.0,1,1, 5.354, 10388.918, 494.745, 52840.462 25/05/08,06:20:22,13,07,1, 12.0,1,1, 5.354, 10388.927, 494.741, 52840.462 25/05/08,06:20:22,14,07,1, 12.0,1,1, 5.354, 10388.922, 494.739, 52840.513 25/05/08,06:20:22,15,07,1, 12.0,1,1, 5.354, 10388.916, 494.717, 52840.469 25/05/08,06:20:22,16,07,1, 12.0,1,1, 5.354, 10388.928, 494.717, 52840.485 25/05/08,06:20:22,17,07,1, 12.0,1,1, 5.354, 10388.913, 494.695, 52840.467 25/05/08,06:20:22,18,07,1, 12.0,1,1, 5.354, 10388.878, 494.698, 52840.458 25/05/08,06:20:22,19,07,1, 12.0,1,1, 5.354, 10388.889, 494.686, 52840.485 25/05/08,06:20:23,00,07,1, 11.9,1,1, 5.345, 10388.889, 494.686, 52840.485 25/05/08,06:20:23,01,07,1, 11.9,1,1, 5.345, 10388.910, 494.686, 52840.507 25/05/08,06:20:23,02,07,1, 11.9,1,1, 5.345, 10388.873, 494.695, 52840.463 25/05/08,06:20:23,03,07,1, 11.9,1,1, 5.345, 10388.878, 494.698, 52840.426 25/05/08,06:20:23,04,07,1, 11.9,1,1, 5.345, 10388.867, 494.701, 52840.538 25/05/08,06:20:23,05,07,1, 11.9,1,1, 5.345, 10388.853, 494.703, 52840.426 25/05/08,06:20:23,06,07,1, 11.9,1,1, 5.345, 10388.852, 494.690, 52840.277 25/05/08,06:20:23,07,07,1, 11.9,1,1, 5.345, 10388.838, 494.715, 52840.490 25/05/08,06:20:23,08,07,1, 11.9,1,1, 5.345, 10388.876, 494.702, 52840.468 25/05/08,06:20:23,09,07,1, 11.9,1,1, 5.345, 10388.891, 494.668, 52840.442 25/05/08,06:20:23,10,07,1, 11.9,1,1, 5.345, 10388.846, 494.684, 52840.432 25/05/08,06:20:23,11,07,1, 11.9,1,1, 5.345, 10388.880, 494.683, 52840.474 25/05/08,06:20:23,12,07,1, 11.9,1,1, 5.345, 10388.874, 494.688, 52840.546 25/05/08,06:20:23,13,07,1, 11.9,1,1, 5.345, 10388.888, 494.719, 52840.507 25/05/08,06:20:23,14,07,1, 11.9,1,1, 5.345, 10388.859, 494.713, 52840.442 25/05/08,06:20:23,15,07,1, 11.9,1,1, 5.345, 10388.886, 494.711, 52840.457 25/05/08,06:20:23,16,07,1, 11.9,1,1, 5.345, 10388.892, 494.705, 52840.449 25/05/08,06:20:23,17,07,1, 11.9,1,1, 5.345, 10388.913, 494.694, 52840.471 25/05/08,06:20:23,18,07,1, 11.9,1,1, 5.345, 10388.900, 494.686, 52840.438 25/05/08,06:20:23,19,07,1, 11.9,1,1, 5.345, 10388.933, 494.698, 52840.500 25/05/08,06:20:24,00,07,1, 11.9,1,1, 5.352, 10388.931, 494.698, 52840.500 25/05/08,06:20:24,01,07,1, 11.9,1,1, 5.352, 10388.935, 494.688, 52840.542 25/05/08,06:20:24,02,07,1, 11.9,1,1, 5.352, 10388.948, 494.672, 52840.467 25/05/08,06:20:24,03,07,1, 11.9,1,1, 5.352, 10388.970, 494.683, 52840.490 25/05/08,06:20:24,04,07,1, 11.9,1,1, 5.352, 10388.994, 494.668, 52840.486 25/05/08,06:20:24,05,07,1, 11.9,1,1, 5.352, 10388.983, 494.676, 52840.466 25/05/08,06:20:24,06,07,1, 11.9,1,1, 5.352, 10388.998, 494.654, 52840.438 25/05/08,06:20:24,07,07,1, 11.9,1,1, 5.352, 10389.025, 494.657, 52840.513 25/05/08,06:20:24,08,07,1, 11.9,1,1, 5.352, 10389.011, 494.660, 52840.480 25/05/08,06:20:24,09,07,1, 11.9,1,1, 5.352, 10389.049, 494.644, 52840.423 25/05/08,06:20:24,10,07,1, 11.9,1,1, 5.352, 10389.021, 494.631, 52840.466 25/05/08,06:20:24,11,07,1, 11.9,1,1, 5.352, 10389.060, 494.635, 52840.412 25/05/08,06:20:24,12,07,1, 11.9,1,1, 5.352, 10389.057, 494.603, 52840.417 25/05/08,06:20:24,13,07,1, 11.9,1,1, 5.352, 10389.057, 494.588, 52840.487 25/05/08,06:20:24,14,07,1, 11.9,1,1, 5.352, 10389.101, 494.586, 52840.433 25/05/08,06:20:24,15,07,1, 11.9,1,1, 5.352, 10389.103, 494.565, 52840.468 25/05/08,06:20:24,16,07,1, 11.9,1,1, 5.352, 10389.088, 494.547, 52840.490 25/05/08,06:20:24,17,07,1, 11.9,1,1, 5.352, 10389.086, 494.544, 52840.406 25/05/08,06:20:24,18,07,1, 11.9,1,1, 5.352, 10389.097, 494.535, 52840.429 25/05/08,06:20:24,19,07,1, 11.9,1,1, 5.352, 10389.120, 494.509, 52840.419 25/05/08,06:20:25,00,07,1, 11.9,1,1, 5.348, 10389.115, 494.509, 52840.419 25/05/08,06:20:25,01,07,1, 11.9,1,1, 5.348, 10389.116, 494.469, 52840.416 25/05/08,06:20:25,02,07,1, 11.9,1,1, 5.348, 10389.116, 494.461, 52840.433 25/05/08,06:20:25,03,07,1, 11.9,1,1, 5.348, 10389.129, 494.433, 52840.384 25/05/08,06:20:25,04,07,1, 11.9,1,1, 5.348, 10389.130, 494.427, 52840.458 25/05/08,06:20:25,05,07,1, 11.9,1,1, 5.348, 10389.132, 494.401, 52840.445 25/05/08,06:20:25,06,07,1, 11.9,1,1, 5.348, 10389.170, 494.369, 52840.405 25/05/08,06:20:25,07,07,1, 11.9,1,1, 5.348, 10389.170, 494.352, 52840.376 25/05/08,06:20:25,08,07,1, 11.9,1,1, 5.348, 10389.182, 494.349, 52840.363 25/05/08,06:20:25,09,07,1, 11.9,1,1, 5.348, 10389.189, 494.305, 52840.324 25/05/08,06:20:25,10,07,1, 11.9,1,1, 5.348, 10389.195, 494.297, 52840.436 25/05/08,06:20:25,11,07,1, 11.9,1,1, 5.348, 10389.195, 494.252, 52840.400 25/05/08,06:20:25,12,07,1, 11.9,1,1, 5.348, 10389.221, 494.247, 52840.362 25/05/08,06:20:25,13,07,1, 11.9,1,1, 5.348, 10389.204, 494.227, 52840.401 25/05/08,06:20:25,14,07,1, 11.9,1,1, 5.348, 10389.201, 494.205, 52840.295 25/05/08,06:20:25,15,07,1, 11.9,1,1, 5.348, 10389.236, 494.183, 52840.370 25/05/08,06:20:25,16,07,1, 11.9,1,1, 5.348, 10389.235, 494.160, 52840.338 25/05/08,06:20:25,17,07,1, 11.9,1,1, 5.348, 10389.227, 494.127, 52840.331 25/05/08,06:20:25,18,07,1, 11.9,1,1, 5.348, 10389.240, 494.120, 52840.373 25/05/08,06:20:25,19,07,1, 11.9,1,1, 5.348, 10389.232, 494.081, 52840.288 25/05/08,06:20:26,00,07,1, 11.9,1,1, 5.352, 10389.231, 494.081, 52840.288 25/05/08,06:20:26,01,07,1, 11.9,1,1, 5.352, 10389.259, 494.058, 52840.275 25/05/08,06:20:26,02,07,1, 11.9,1,1, 5.352, 10389.268, 494.001, 52840.217 25/05/08,06:20:26,03,07,1, 11.9,1,1, 5.352, 10389.299, 493.985, 52840.312 25/05/08,06:20:26,04,07,1, 11.9,1,1, 5.352, 10389.296, 493.963, 52840.316 25/05/08,06:20:26,05,07,1, 11.9,1,1, 5.352, 10389.301, 493.920, 52840.223 25/05/08,06:20:26,06,07,1, 11.9,1,1, 5.352, 10389.297, 493.891, 52840.293 25/05/08,06:20:26,07,07,1, 11.9,1,1, 5.352, 10389.300, 493.902, 52840.260 25/05/08,06:20:26,08,07,1, 11.9,1,1, 5.352, 10389.319, 493.872, 52840.238 25/05/08,06:20:26,09,07,1, 11.9,1,1, 5.352, 10389.320, 493.866, 52840.239 25/05/08,06:20:26,10,07,1, 11.9,1,1, 5.352, 10389.324, 493.815, 52840.148 25/05/08,06:20:26,11,07,1, 11.9,1,1, 5.352, 10389.318, 493.821, 52840.236 25/05/08,06:20:26,12,07,1, 11.9,1,1, 5.352, 10389.314, 493.811, 52840.240 25/05/08,06:20:26,13,07,1, 11.9,1,1, 5.352, 10389.326, 493.778, 52840.249 25/05/08,06:20:26,14,07,1, 11.9,1,1, 5.352, 10389.316, 493.778, 52840.204 25/05/08,06:20:26,15,07,1, 11.9,1,1, 5.352, 10389.326, 493.724, 52840.208 25/05/08,06:20:26,16,07,1, 11.9,1,1, 5.352, 10389.329, 493.722, 52840.205 25/05/08,06:20:26,17,07,1, 11.9,1,1, 5.352, 10389.318, 493.700, 52840.213 25/05/08,06:20:26,18,07,1, 11.9,1,1, 5.352, 10389.351, 493.690, 52840.238 25/05/08,06:20:26,19,07,1, 11.9,1,1, 5.352, 10389.350, 493.660, 52840.226 25/05/08,06:20:27,00,07,1, 11.9,1,1, 5.349, 10389.348, 493.660, 52840.226 25/05/08,06:20:27,01,07,1, 11.9,1,1, 5.349, 10389.345, 493.641, 52840.205 25/05/08,06:20:27,02,07,1, 11.9,1,1, 5.349, 10389.351, 493.615, 52840.144 25/05/08,06:20:27,03,07,1, 11.9,1,1, 5.349, 10389.336, 493.611, 52840.203 25/05/08,06:20:27,04,07,1, 11.9,1,1, 5.349, 10389.360, 493.601, 52840.201 25/05/08,06:20:27,05,07,1, 11.9,1,1, 5.349, 10389.385, 493.584, 52840.174 25/05/08,06:20:27,06,07,1, 11.9,1,1, 5.349, 10389.369, 493.589, 52840.241 25/05/08,06:20:27,07,07,1, 11.9,1,1, 5.349, 10389.361, 493.560, 52840.207 25/05/08,06:20:27,08,07,1, 11.9,1,1, 5.349, 10389.379, 493.545, 52840.147 25/05/08,06:20:27,09,07,1, 11.9,1,1, 5.349, 10389.396, 493.539, 52840.143 25/05/08,06:20:27,10,07,1, 11.9,1,1, 5.349, 10389.399, 493.529, 52840.244 25/05/08,06:20:27,11,07,1, 11.9,1,1, 5.349, 10389.390, 493.510, 52840.229 25/05/08,06:20:27,12,07,1, 11.9,1,1, 5.349, 10389.427, 493.485, 52840.225 25/05/08,06:20:27,13,07,1, 11.9,1,1, 5.349, 10389.417, 493.478, 52840.206 25/05/08,06:20:27,14,07,1, 11.9,1,1, 5.349, 10389.419, 493.469, 52840.167 25/05/08,06:20:27,15,07,1, 11.9,1,1, 5.349, 10389.456, 493.464, 52840.181 25/05/08,06:20:27,16,07,1, 11.9,1,1, 5.349, 10389.441, 493.442, 52840.110 25/05/08,06:20:27,17,07,1, 11.9,1,1, 5.349, 10389.477, 493.459, 52840.199 25/05/08,06:20:27,18,07,1, 11.9,1,1, 5.349, 10389.456, 493.428, 52840.118 25/05/08,06:20:27,19,07,1, 11.9,1,1, 5.349, 10389.477, 493.416, 52840.186 25/05/08,06:20:28,00,07,1, 11.9,1,1, 5.354, 10389.473, 493.416, 52840.186 25/05/08,06:20:28,01,07,1, 11.9,1,1, 5.354, 10389.474, 493.427, 52840.157 25/05/08,06:20:28,02,07,1, 11.9,1,1, 5.354, 10389.474, 493.377, 52840.159 25/05/08,06:20:28,03,07,1, 11.9,1,1, 5.354, 10389.484, 493.376, 52840.151 25/05/08,06:20:28,04,07,1, 11.9,1,1, 5.354, 10389.490, 493.374, 52840.087 25/05/08,06:20:28,05,07,1, 11.9,1,1, 5.354, 10389.467, 493.376, 52840.182 25/05/08,06:20:28,06,07,1, 11.9,1,1, 5.354, 10389.465, 493.318, 52840.140 25/05/08,06:20:28,07,07,1, 11.9,1,1, 5.354, 10389.489, 493.316, 52840.169 25/05/08,06:20:28,08,07,1, 11.9,1,1, 5.354, 10389.500, 493.290, 52840.104 25/05/08,06:20:28,09,07,1, 11.9,1,1, 5.354, 10389.459, 493.287, 52840.125 25/05/08,06:20:28,10,07,1, 11.9,1,1, 5.354, 10389.526, 493.269, 52840.145 25/05/08,06:20:28,11,07,1, 11.9,1,1, 5.354, 10389.521, 493.276, 52840.174 25/05/08,06:20:28,12,07,1, 11.9,1,1, 5.354, 10389.477, 493.256, 52840.093 25/05/08,06:20:28,13,07,1, 11.9,1,1, 5.354, 10389.517, 493.227, 52840.054 25/05/08,06:20:28,14,07,1, 11.9,1,1, 5.354, 10389.501, 493.192, 52840.074 25/05/08,06:20:28,15,07,1, 11.9,1,1, 5.354, 10389.516, 493.204, 52840.108 25/05/08,06:20:28,16,07,1, 11.9,1,1, 5.354, 10389.505, 493.170, 52840.077 25/05/08,06:20:28,17,07,1, 11.9,1,1, 5.354, 10389.520, 493.169, 52840.077 25/05/08,06:20:28,18,07,1, 11.9,1,1, 5.354, 10389.525, 493.148, 52840.094 25/05/08,06:20:28,19,07,1, 11.9,1,1, 5.354, 10389.512, 493.101, 52840.043 25/05/08,06:20:29,00,08,1, 11.9,1,1, 5.355, 10389.507, 493.101, 52840.043 25/05/08,06:20:29,01,08,1, 11.9,1,1, 5.355, 10389.498, 493.099, 52840.128 25/05/08,06:20:29,02,08,1, 11.9,1,1, 5.355, 10389.544, 493.076, 52840.084 25/05/08,06:20:29,03,08,1, 11.9,1,1, 5.355, 10389.538, 493.042, 52840.147 25/05/08,06:20:29,04,08,1, 11.9,1,1, 5.355, 10389.544, 493.057, 52840.094 25/05/08,06:20:29,05,08,1, 11.9,1,1, 5.355, 10389.551, 493.028, 52840.104 25/05/08,06:20:29,06,08,1, 11.9,1,1, 5.355, 10389.578, 493.019, 52840.089 25/05/08,06:20:29,07,08,1, 11.9,1,1, 5.355, 10389.544, 493.005, 52840.156 25/05/08,06:20:29,08,08,1, 11.9,1,1, 5.355, 10389.558, 493.000, 52840.083 25/05/08,06:20:29,09,08,1, 11.9,1,1, 5.355, 10389.521, 492.983, 52840.139 25/05/08,06:20:29,10,08,1, 11.9,1,1, 5.355, 10389.540, 492.998, 52840.087 25/05/08,06:20:29,11,08,1, 11.9,1,1, 5.355, 10389.548, 492.964, 52840.161 25/05/08,06:20:29,12,08,1, 11.9,1,1, 5.355, 10389.560, 492.997, 52840.044 25/05/08,06:20:29,13,08,1, 11.9,1,1, 5.355, 10389.565, 492.986, 52840.069 25/05/08,06:20:29,14,08,1, 11.9,1,1, 5.355, 10389.576, 492.990, 52840.196 25/05/08,06:20:29,15,08,1, 11.9,1,1, 5.355, 10389.576, 492.990, 52840.161 25/05/08,06:20:29,16,08,1, 11.9,1,1, 5.355, 10389.584, 493.004, 52840.171 25/05/08,06:20:29,17,08,1, 11.9,1,1, 5.355, 10389.573, 492.994, 52840.139 25/05/08,06:20:29,18,08,1, 11.9,1,1, 5.355, 10389.573, 492.993, 52840.189 25/05/08,06:20:29,19,08,1, 11.9,1,1, 5.355, 10389.562, 492.967, 52840.153 25/05/08,06:20:30,00,08,1, 12.0,1,1, 5.352, 10389.557, 492.967, 52840.153 25/05/08,06:20:30,01,08,1, 12.0,1,1, 5.352, 10389.634, 492.983, 52840.139 25/05/08,06:20:30,02,08,1, 12.0,1,1, 5.352, 10389.598, 492.997, 52840.150 25/05/08,06:20:30,03,08,1, 12.0,1,1, 5.352, 10389.615, 492.978, 52840.154 25/05/08,06:20:30,04,08,1, 12.0,1,1, 5.352, 10389.638, 492.957, 52840.166 25/05/08,06:20:30,05,08,1, 12.0,1,1, 5.352, 10389.620, 492.990, 52840.189 25/05/08,06:20:30,06,08,1, 12.0,1,1, 5.352, 10389.651, 492.987, 52840.200 25/05/08,06:20:30,07,08,1, 12.0,1,1, 5.352, 10389.636, 493.002, 52840.195 25/05/08,06:20:30,08,08,1, 12.0,1,1, 5.352, 10389.619, 492.996, 52840.215 25/05/08,06:20:30,09,08,1, 12.0,1,1, 5.352, 10389.637, 492.970, 52840.199 25/05/08,06:20:30,10,08,1, 12.0,1,1, 5.352, 10389.653, 492.965, 52840.236 25/05/08,06:20:30,11,08,1, 12.0,1,1, 5.352, 10389.653, 492.958, 52840.227 25/05/08,06:20:30,12,08,1, 12.0,1,1, 5.352, 10389.662, 492.980, 52840.245 25/05/08,06:20:30,13,08,1, 12.0,1,1, 5.352, 10389.656, 492.958, 52840.191 25/05/08,06:20:30,14,08,1, 12.0,1,1, 5.352, 10389.692, 492.932, 52840.209 25/05/08,06:20:30,15,08,1, 12.0,1,1, 5.352, 10389.703, 492.922, 52840.219 25/05/08,06:20:30,16,08,1, 12.0,1,1, 5.352, 10389.685, 492.954, 52840.233 25/05/08,06:20:30,17,08,1, 12.0,1,1, 5.352, 10389.695, 492.912, 52840.219 25/05/08,06:20:30,18,08,1, 12.0,1,1, 5.352, 10389.717, 492.908, 52840.187 25/05/08,06:20:30,19,08,1, 12.0,1,1, 5.352, 10389.735, 492.919, 52840.244 25/05/08,06:20:31,00,08,1, 12.0,1,1, 5.346, 10389.732, 492.919, 52840.244 25/05/08,06:20:31,01,08,1, 12.0,1,1, 5.346, 10389.769, 492.856, 52840.188 25/05/08,06:20:31,02,08,1, 12.0,1,1, 5.346, 10389.775, 492.862, 52840.213 25/05/08,06:20:31,03,08,1, 12.0,1,1, 5.346, 10389.764, 492.863, 52840.263 25/05/08,06:20:31,04,08,1, 12.0,1,1, 5.346, 10389.772, 492.828, 52840.151 25/05/08,06:20:31,05,08,1, 12.0,1,1, 5.346, 10389.788, 492.832, 52840.257 25/05/08,06:20:31,06,08,1, 12.0,1,1, 5.346, 10389.773, 492.815, 52840.172 25/05/08,06:20:31,07,08,1, 12.0,1,1, 5.346, 10389.794, 492.799, 52840.139 25/05/08,06:20:31,08,08,1, 12.0,1,1, 5.346, 10389.806, 492.788, 52840.208 25/05/08,06:20:31,09,08,1, 12.0,1,1, 5.346, 10389.807, 492.798, 52840.235 25/05/08,06:20:31,10,08,1, 12.0,1,1, 5.346, 10389.822, 492.779, 52840.223 25/05/08,06:20:31,11,08,1, 12.0,1,1, 5.346, 10389.842, 492.778, 52840.202 25/05/08,06:20:31,12,08,1, 12.0,1,1, 5.346, 10389.805, 492.762, 52840.183 25/05/08,06:20:31,13,08,1, 12.0,1,1, 5.346, 10389.836, 492.748, 52840.228 25/05/08,06:20:31,14,08,1, 12.0,1,1, 5.346, 10389.848, 492.744, 52840.113 25/05/08,06:20:31,15,08,1, 12.0,1,1, 5.346, 10389.855, 492.716, 52840.179 25/05/08,06:20:31,16,08,1, 12.0,1,1, 5.346, 10389.852, 492.717, 52840.219 25/05/08,06:20:31,17,08,1, 12.0,1,1, 5.346, 10389.858, 492.679, 52840.147 25/05/08,06:20:31,18,08,1, 12.0,1,1, 5.346, 10389.873, 492.644, 52840.192 25/05/08,06:20:31,19,08,1, 12.0,1,1, 5.346, 10389.872, 492.676, 52840.115 25/05/08,06:20:32,00,08,1, 11.9,1,1, 5.349, 10389.866, 492.676, 52840.115 25/05/08,06:20:32,01,08,1, 11.9,1,1, 5.349, 10389.902, 492.652, 52840.099 25/05/08,06:20:32,02,08,1, 11.9,1,1, 5.349, 10389.888, 492.619, 52840.062 25/05/08,06:20:32,03,08,1, 11.9,1,1, 5.349, 10389.924, 492.623, 52840.074 25/05/08,06:20:32,04,08,1, 11.9,1,1, 5.349, 10389.906, 492.608, 52840.076 25/05/08,06:20:32,05,08,1, 11.9,1,1, 5.349, 10389.912, 492.590, 52840.055 25/05/08,06:20:32,06,08,1, 11.9,1,1, 5.349, 10389.912, 492.580, 52840.112 25/05/08,06:20:32,07,08,1, 11.9,1,1, 5.349, 10389.927, 492.561, 52840.076 25/05/08,06:20:32,08,08,1, 11.9,1,1, 5.349, 10389.952, 492.566, 52840.083 25/05/08,06:20:32,09,08,1, 11.9,1,1, 5.349, 10389.916, 492.527, 52840.135 25/05/08,06:20:32,10,08,1, 11.9,1,1, 5.349, 10389.869, 492.503, 52839.978 25/05/08,06:20:32,11,08,1, 11.9,1,1, 5.349, 10389.955, 492.483, 52839.819 25/05/08,06:20:32,12,08,1, 11.9,1,1, 5.349, 10389.949, 492.481, 52840.196 25/05/08,06:20:32,13,08,1, 11.9,1,1, 5.349, 10389.921, 492.459, 52840.126 25/05/08,06:20:32,14,08,1, 11.9,1,1, 5.349, 10389.944, 492.448, 52840.058 25/05/08,06:20:32,15,08,1, 11.9,1,1, 5.349, 10389.951, 492.431, 52840.129 25/05/08,06:20:32,16,08,1, 11.9,1,1, 5.349, 10389.934, 492.427, 52840.017 25/05/08,06:20:32,17,08,1, 11.9,1,1, 5.349, 10389.916, 492.408, 52840.176 25/05/08,06:20:32,18,08,1, 11.9,1,1, 5.349, 10389.990, 492.419, 52840.104 25/05/08,06:20:32,19,08,1, 11.9,1,1, 5.349, 10389.997, 492.392, 52840.190 25/05/08,06:20:33,00,08,1, 12.0,1,1, 5.352, 10389.991, 492.392, 52840.190 25/05/08,06:20:33,01,08,1, 12.0,1,1, 5.352, 10389.959, 492.373, 52840.031 25/05/08,06:20:33,02,08,1, 12.0,1,1, 5.352, 10389.998, 492.353, 52840.022 25/05/08,06:20:33,03,08,1, 12.0,1,1, 5.352, 10389.989, 492.331, 52839.977 25/05/08,06:20:33,04,08,1, 12.0,1,1, 5.352, 10390.016, 492.324, 52840.035 25/05/08,06:20:33,05,08,1, 12.0,1,1, 5.352, 10390.023, 492.349, 52840.099 25/05/08,06:20:33,06,08,1, 12.0,1,1, 5.352, 10390.011, 492.334, 52840.104 25/05/08,06:20:33,07,08,1, 12.0,1,1, 5.352, 10390.007, 492.304, 52840.055 25/05/08,06:20:33,08,08,1, 12.0,1,1, 5.352, 10390.048, 492.327, 52840.042 25/05/08,06:20:33,09,08,1, 12.0,1,1, 5.352, 10390.039, 492.295, 52839.990 25/05/08,06:20:33,10,08,1, 12.0,1,1, 5.352, 10390.035, 492.281, 52839.954 25/05/08,06:20:33,11,08,1, 12.0,1,1, 5.352, 10390.061, 492.295, 52839.959 25/05/08,06:20:33,12,08,1, 12.0,1,1, 5.352, 10390.043, 492.278, 52839.956 25/05/08,06:20:33,13,08,1, 12.0,1,1, 5.352, 10390.022, 492.272, 52840.012 25/05/08,06:20:33,14,08,1, 12.0,1,1, 5.352, 10390.067, 492.283, 52839.996 25/05/08,06:20:33,15,08,1, 12.0,1,1, 5.352, 10390.071, 492.287, 52840.041 25/05/08,06:20:33,16,08,1, 12.0,1,1, 5.352, 10390.056, 492.265, 52840.076 25/05/08,06:20:33,17,08,1, 12.0,1,1, 5.352, 10390.081, 492.265, 52840.039 25/05/08,06:20:33,18,08,1, 12.0,1,1, 5.352, 10390.072, 492.282, 52840.090 25/05/08,06:20:33,19,08,1, 12.0,1,1, 5.352, 10390.056, 492.271, 52839.985 25/05/08,06:20:34,00,08,1, 11.8,1,1, 5.351, 10390.049, 492.271, 52839.985 25/05/08,06:20:34,01,08,1, 11.8,1,1, 5.351, 10390.061, 492.289, 52840.072 25/05/08,06:20:34,02,08,1, 11.8,1,1, 5.351, 10390.043, 492.264, 52840.072 25/05/08,06:20:34,03,08,1, 11.8,1,1, 5.351, 10390.064, 492.293, 52840.097 25/05/08,06:20:34,04,08,1, 11.8,1,1, 5.351, 10390.070, 492.299, 52840.146 25/05/08,06:20:34,05,08,1, 11.8,1,1, 5.351, 10390.065, 492.294, 52840.101 25/05/08,06:20:34,06,08,1, 11.8,1,1, 5.351, 10390.079, 492.301, 52840.057 25/05/08,06:20:34,07,08,1, 11.8,1,1, 5.351, 10390.083, 492.266, 52840.043 25/05/08,06:20:34,08,08,1, 11.8,1,1, 5.351, 10390.080, 492.278, 52840.112 25/05/08,06:20:34,09,08,1, 11.8,1,1, 5.351, 10390.093, 492.277, 52840.068 25/05/08,06:20:34,10,08,1, 11.8,1,1, 5.351, 10390.082, 492.311, 52840.327 25/05/08,06:20:34,11,08,1, 11.8,1,1, 5.351, 10390.098, 492.298, 52840.080 25/05/08,06:20:34,12,08,1, 11.8,1,1, 5.351, 10390.086, 492.282, 52840.036 25/05/08,06:20:34,13,08,1, 11.8,1,1, 5.351, 10390.107, 492.291, 52840.050 25/05/08,06:20:34,14,08,1, 11.8,1,1, 5.351, 10390.062, 492.267, 52840.132 25/05/08,06:20:34,15,08,1, 11.8,1,1, 5.351, 10390.081, 492.272, 52840.056 25/05/08,06:20:34,16,08,1, 11.8,1,1, 5.351, 10390.065, 492.262, 52840.106 25/05/08,06:20:34,17,08,1, 11.8,1,1, 5.351, 10390.078, 492.272, 52840.058 25/05/08,06:20:34,18,08,1, 11.8,1,1, 5.351, 10390.068, 492.253, 52840.147 25/05/08,06:20:34,19,08,1, 11.8,1,1, 5.351, 10390.072, 492.268, 52840.167 25/05/08,06:20:35,00,08,1, 12.0,1,1, 5.352, 10390.066, 492.268, 52840.167 25/05/08,06:20:35,01,08,1, 12.0,1,1, 5.352, 10390.050, 492.244, 52840.077 25/05/08,06:20:35,02,08,1, 12.0,1,1, 5.352, 10390.046, 492.212, 52840.106 25/05/08,06:20:35,03,08,1, 12.0,1,1, 5.352, 10390.041, 492.207, 52840.059 25/05/08,06:20:35,04,08,1, 12.0,1,1, 5.352, 10390.010, 492.196, 52840.049 25/05/08,06:20:35,05,08,1, 12.0,1,1, 5.352, 10390.001, 492.200, 52840.046 25/05/08,06:20:35,06,08,1, 12.0,1,1, 5.352, 10389.991, 492.163, 52839.981 25/05/08,06:20:35,07,08,1, 12.0,1,1, 5.352, 10389.971, 492.172, 52840.069 25/05/08,06:20:35,08,08,1, 12.0,1,1, 5.352, 10389.971, 492.157, 52840.061 25/05/08,06:20:35,09,08,1, 12.0,1,1, 5.352, 10389.981, 492.136, 52839.991 25/05/08,06:20:35,10,08,1, 12.0,1,1, 5.352, 10389.949, 492.128, 52840.028 25/05/08,06:20:35,11,08,1, 12.0,1,1, 5.352, 10389.946, 492.138, 52840.016 25/05/08,06:20:35,12,08,1, 12.0,1,1, 5.352, 10389.930, 492.097, 52840.033 25/05/08,06:20:35,13,08,1, 12.0,1,1, 5.352, 10389.894, 492.119, 52840.086 25/05/08,06:20:35,14,08,1, 12.0,1,1, 5.352, 10389.891, 492.085, 52840.019 25/05/08,06:20:35,15,08,1, 12.0,1,1, 5.352, 10389.869, 492.089, 52840.076 25/05/08,06:20:35,16,08,1, 12.0,1,1, 5.352, 10389.835, 492.059, 52840.051 25/05/08,06:20:35,17,08,1, 12.0,1,1, 5.352, 10389.873, 492.072, 52840.064 25/05/08,06:20:35,18,08,1, 12.0,1,1, 5.352, 10389.817, 492.044, 52839.828 25/05/08,06:20:35,19,08,1, 12.0,1,1, 5.352, 10389.802, 492.040, 52840.109 25/05/08,06:20:36,00,08,1, 11.9,1,1, 5.352, 10389.799, 492.040, 52840.109 25/05/08,06:20:36,01,08,1, 11.9,1,1, 5.352, 10389.812, 492.022, 52840.087 25/05/08,06:20:36,02,08,1, 11.9,1,1, 5.352, 10389.779, 492.008, 52840.009 25/05/08,06:20:36,03,08,1, 11.9,1,1, 5.352, 10389.784, 491.980, 52840.049 25/05/08,06:20:36,04,08,1, 11.9,1,1, 5.352, 10389.771, 491.954, 52840.061 25/05/08,06:20:36,05,08,1, 11.9,1,1, 5.352, 10389.765, 491.967, 52840.062 25/05/08,06:20:36,06,08,1, 11.9,1,1, 5.352, 10389.727, 491.945, 52840.034 25/05/08,06:20:36,07,08,1, 11.9,1,1, 5.352, 10389.751, 491.934, 52840.028 25/05/08,06:20:36,08,08,1, 11.9,1,1, 5.352, 10389.736, 491.931, 52840.081 25/05/08,06:20:36,09,08,1, 11.9,1,1, 5.352, 10389.709, 491.941, 52840.040 25/05/08,06:20:36,10,08,1, 11.9,1,1, 5.352, 10389.707, 491.935, 52840.083 25/05/08,06:20:36,11,08,1, 11.9,1,1, 5.352, 10389.674, 491.923, 52840.045 25/05/08,06:20:36,12,08,1, 11.9,1,1, 5.352, 10389.669, 491.953, 52840.025 25/05/08,06:20:36,13,08,1, 11.9,1,1, 5.352, 10389.660, 491.945, 52840.110 25/05/08,06:20:36,14,08,1, 11.9,1,1, 5.352, 10389.643, 491.979, 52840.063 25/05/08,06:20:36,15,08,1, 11.9,1,1, 5.352, 10389.619, 491.979, 52840.021 25/05/08,06:20:36,16,08,1, 11.9,1,1, 5.352, 10389.618, 491.992, 52840.102 25/05/08,06:20:36,17,08,1, 11.9,1,1, 5.352, 10389.597, 491.977, 52840.033 25/05/08,06:20:36,18,08,1, 11.9,1,1, 5.352, 10389.614, 491.999, 52840.035 25/05/08,06:20:36,19,08,1, 11.9,1,1, 5.352, 10389.597, 491.970, 52839.918 25/05/08,06:20:37,00,08,1, 11.9,1,1, 5.355, 10389.590, 491.970, 52839.918 25/05/08,06:20:37,01,08,1, 11.9,1,1, 5.355, 10389.553, 492.000, 52840.083 25/05/08,06:20:37,02,08,1, 11.9,1,1, 5.355, 10389.549, 492.027, 52840.100 25/05/08,06:20:37,03,08,1, 11.9,1,1, 5.355, 10389.547, 491.999, 52840.043 25/05/08,06:20:37,04,08,1, 11.9,1,1, 5.355, 10389.558, 492.005, 52840.108 25/05/08,06:20:37,05,08,1, 11.9,1,1, 5.355, 10389.534, 492.003, 52840.073 25/05/08,06:20:37,06,08,1, 11.9,1,1, 5.355, 10389.521, 492.008, 52840.114 25/05/08,06:20:37,07,08,1, 11.9,1,1, 5.355, 10389.489, 492.037, 52840.120 25/05/08,06:20:37,08,08,1, 11.9,1,1, 5.355, 10389.497, 492.041, 52840.103 25/05/08,06:20:37,09,08,1, 11.9,1,1, 5.355, 10389.501, 492.005, 52840.146 25/05/08,06:20:37,10,08,1, 11.9,1,1, 5.355, 10389.468, 492.029, 52840.108 25/05/08,06:20:37,11,08,1, 11.9,1,1, 5.355, 10389.464, 492.021, 52840.111 25/05/08,06:20:37,12,08,1, 11.9,1,1, 5.355, 10389.467, 492.067, 52840.102 25/05/08,06:20:37,13,08,1, 11.9,1,1, 5.355, 10389.427, 492.032, 52840.136 25/05/08,06:20:37,14,08,1, 11.9,1,1, 5.355, 10389.471, 492.024, 52840.122 25/05/08,06:20:37,15,08,1, 11.9,1,1, 5.355, 10389.438, 492.001, 52840.065 25/05/08,06:20:37,16,08,1, 11.9,1,1, 5.355, 10389.436, 492.020, 52840.065 25/05/08,06:20:37,17,08,1, 11.9,1,1, 5.355, 10389.402, 492.007, 52840.130 25/05/08,06:20:37,18,08,1, 11.9,1,1, 5.355, 10389.425, 492.008, 52840.120 25/05/08,06:20:37,19,08,1, 11.9,1,1, 5.355, 10389.402, 492.005, 52840.073 25/05/08,06:20:38,00,08,1, 11.8,1,1, 5.358, 10389.398, 492.005, 52840.073 25/05/08,06:20:38,01,08,1, 11.8,1,1, 5.358, 10389.376, 492.008, 52840.094 25/05/08,06:20:38,02,08,1, 11.8,1,1, 5.358, 10389.392, 492.003, 52840.140 25/05/08,06:20:38,03,08,1, 11.8,1,1, 5.358, 10389.398, 492.014, 52840.074 25/05/08,06:20:38,04,08,1, 11.8,1,1, 5.358, 10389.389, 492.013, 52840.079 25/05/08,06:20:38,05,08,1, 11.8,1,1, 5.358, 10389.336, 492.000, 52840.106 25/05/08,06:20:38,06,08,1, 11.8,1,1, 5.358, 10389.392, 492.026, 52840.110 25/05/08,06:20:38,07,08,1, 11.8,1,1, 5.358, 10389.373, 491.974, 52840.137 25/05/08,06:20:38,08,08,1, 11.8,1,1, 5.358, 10389.363, 491.995, 52840.115 25/05/08,06:20:38,09,08,1, 11.8,1,1, 5.358, 10389.343, 491.979, 52840.124 25/05/08,06:20:38,10,08,1, 11.8,1,1, 5.358, 10389.351, 491.986, 52840.145 25/05/08,06:20:38,11,08,1, 11.8,1,1, 5.358, 10389.330, 491.956, 52840.108 25/05/08,06:20:38,12,08,1, 11.8,1,1, 5.358, 10389.334, 491.964, 52840.109 25/05/08,06:20:38,13,08,1, 11.8,1,1, 5.358, 10389.333, 491.934, 52840.119 25/05/08,06:20:38,14,08,1, 11.8,1,1, 5.358, 10389.327, 491.935, 52840.084 25/05/08,06:20:38,15,08,1, 11.8,1,1, 5.358, 10389.297, 491.925, 52840.097 25/05/08,06:20:38,16,08,1, 11.8,1,1, 5.358, 10389.325, 491.918, 52840.159 25/05/08,06:20:38,17,08,1, 11.8,1,1, 5.358, 10389.287, 491.904, 52840.083 25/05/08,06:20:38,18,08,1, 11.8,1,1, 5.358, 10389.317, 491.882, 52840.110 25/05/08,06:20:38,19,08,1, 11.8,1,1, 5.358, 10389.318, 491.872, 52840.071 25/05/08,06:20:39,00,08,1, 12.0,1,1, 5.357, 10389.315, 491.872, 52840.071 25/05/08,06:20:39,01,08,1, 12.0,1,1, 5.357, 10389.309, 491.827, 52840.089 25/05/08,06:20:39,02,08,1, 12.0,1,1, 5.357, 10389.288, 491.834, 52840.084 25/05/08,06:20:39,03,08,1, 12.0,1,1, 5.357, 10389.300, 491.801, 52840.069 25/05/08,06:20:39,04,08,1, 12.0,1,1, 5.357, 10389.287, 491.775, 52840.108 25/05/08,06:20:39,05,08,1, 12.0,1,1, 5.357, 10389.266, 491.779, 52840.029 25/05/08,06:20:39,06,08,1, 12.0,1,1, 5.357, 10389.294, 491.782, 52840.038 25/05/08,06:20:39,07,08,1, 12.0,1,1, 5.357, 10389.296, 491.745, 52840.059 25/05/08,06:20:39,08,08,1, 12.0,1,1, 5.357, 10389.307, 491.745, 52840.036 25/05/08,06:20:39,09,08,1, 12.0,1,1, 5.357, 10389.279, 491.713, 52840.081 25/05/08,06:20:39,10,08,1, 12.0,1,1, 5.357, 10389.273, 491.709, 52840.047 25/05/08,06:20:39,11,08,1, 12.0,1,1, 5.357, 10389.250, 491.682, 52840.089 25/05/08,06:20:39,12,08,1, 12.0,1,1, 5.357, 10389.308, 491.653, 52840.062 25/05/08,06:20:39,13,08,1, 12.0,1,1, 5.357, 10389.266, 491.647, 52840.056 25/05/08,06:20:39,14,08,1, 12.0,1,1, 5.357, 10389.273, 491.645, 52840.027 25/05/08,06:20:39,15,08,1, 12.0,1,1, 5.357, 10389.249, 491.617, 52840.060 25/05/08,06:20:39,16,08,1, 12.0,1,1, 5.357, 10389.268, 491.588, 52840.103 25/05/08,06:20:39,17,08,1, 12.0,1,1, 5.357, 10389.254, 491.572, 52840.088 25/05/08,06:20:39,18,08,1, 12.0,1,1, 5.357, 10389.234, 491.550, 52840.041 25/05/08,06:20:39,19,08,1, 12.0,1,1, 5.357, 10389.248, 491.553, 52839.989 25/05/08,06:20:40,00,08,1, 11.9,1,1, 5.354, 10389.240, 491.553, 52839.989 25/05/08,06:20:40,01,08,1, 11.9,1,1, 5.354, 10389.249, 491.510, 52840.009 25/05/08,06:20:40,02,08,1, 11.9,1,1, 5.354, 10389.263, 491.492, 52839.995 25/05/08,06:20:40,03,08,1, 11.9,1,1, 5.354, 10389.234, 491.488, 52839.970 25/05/08,06:20:40,04,08,1, 11.9,1,1, 5.354, 10389.294, 491.458, 52840.057 25/05/08,06:20:40,05,08,1, 11.9,1,1, 5.354, 10389.261, 491.437, 52840.031 25/05/08,06:20:40,06,08,1, 11.9,1,1, 5.354, 10389.284, 491.443, 52840.051 25/05/08,06:20:40,07,08,1, 11.9,1,1, 5.354, 10389.259, 491.418, 52839.969 25/05/08,06:20:40,08,08,1, 11.9,1,1, 5.354, 10389.243, 491.415, 52839.979 25/05/08,06:20:40,09,08,1, 11.9,1,1, 5.354, 10389.249, 491.389, 52840.020 25/05/08,06:20:40,10,08,1, 11.9,1,1, 5.354, 10389.272, 491.378, 52840.022 25/05/08,06:20:40,11,08,1, 11.9,1,1, 5.354, 10389.232, 491.364, 52840.015 25/05/08,06:20:40,12,08,1, 11.9,1,1, 5.354, 10389.267, 491.379, 52840.051 25/05/08,06:20:40,13,08,1, 11.9,1,1, 5.354, 10389.247, 491.330, 52839.911 25/05/08,06:20:40,14,08,1, 11.9,1,1, 5.354, 10389.268, 491.331, 52839.982 25/05/08,06:20:40,15,08,1, 11.9,1,1, 5.354, 10389.244, 491.339, 52840.009 25/05/08,06:20:40,16,08,1, 11.9,1,1, 5.354, 10389.265, 491.323, 52839.934 25/05/08,06:20:40,17,08,1, 11.9,1,1, 5.354, 10389.240, 491.318, 52839.999 25/05/08,06:20:40,18,08,1, 11.9,1,1, 5.354, 10389.254, 491.306, 52839.885 25/05/08,06:20:40,19,08,1, 11.9,1,1, 5.354, 10389.281, 491.303, 52839.958 25/05/08,06:20:41,00,08,1, 11.9,1,1, 5.353, 10389.273, 491.303, 52839.958 25/05/08,06:20:41,01,08,1, 11.9,1,1, 5.353, 10389.270, 491.276, 52839.953 25/05/08,06:20:41,02,08,1, 11.9,1,1, 5.353, 10389.268, 491.302, 52840.023 25/05/08,06:20:41,03,08,1, 11.9,1,1, 5.353, 10389.271, 491.279, 52840.018 25/05/08,06:20:41,04,08,1, 11.9,1,1, 5.353, 10389.313, 491.257, 52839.941 25/05/08,06:20:41,05,08,1, 11.9,1,1, 5.353, 10389.278, 491.262, 52839.922 25/05/08,06:20:41,06,08,1, 11.9,1,1, 5.353, 10389.280, 491.270, 52839.992 25/05/08,06:20:41,07,08,1, 11.9,1,1, 5.353, 10389.299, 491.261, 52839.936 25/05/08,06:20:41,08,08,1, 11.9,1,1, 5.353, 10389.287, 491.243, 52839.971 25/05/08,06:20:41,09,08,1, 11.9,1,1, 5.353, 10389.296, 491.241, 52839.930 25/05/08,06:20:41,10,08,1, 11.9,1,1, 5.353, 10389.291, 491.262, 52839.989 25/05/08,06:20:41,11,08,1, 11.9,1,1, 5.353, 10389.311, 491.251, 52839.961 25/05/08,06:20:41,12,08,1, 11.9,1,1, 5.353, 10389.343, 491.239, 52839.948 25/05/08,06:20:41,13,08,1, 11.9,1,1, 5.353, 10389.323, 491.255, 52839.936 25/05/08,06:20:41,14,08,1, 11.9,1,1, 5.353, 10389.328, 491.249, 52840.028 25/05/08,06:20:41,15,08,1, 11.9,1,1, 5.353, 10389.323, 491.252, 52840.011 25/05/08,06:20:41,16,08,1, 11.9,1,1, 5.353, 10389.334, 491.258, 52839.964 25/05/08,06:20:41,17,08,1, 11.9,1,1, 5.353, 10389.318, 491.239, 52839.965 25/05/08,06:20:41,18,08,1, 11.9,1,1, 5.353, 10389.342, 491.243, 52839.979 25/05/08,06:20:41,19,08,1, 11.9,1,1, 5.353, 10389.331, 491.242, 52839.974 25/05/08,06:20:42,00,07,1, 12.0,1,1, 5.350, 10389.323, 491.242, 52839.974 25/05/08,06:20:42,01,07,1, 12.0,1,1, 5.350, 10389.330, 491.256, 52840.002 25/05/08,06:20:42,02,07,1, 12.0,1,1, 5.350, 10389.350, 491.254, 52840.011 25/05/08,06:20:42,03,07,1, 12.0,1,1, 5.350, 10389.341, 491.249, 52839.970 25/05/08,06:20:42,04,07,1, 12.0,1,1, 5.350, 10389.350, 491.258, 52839.991 25/05/08,06:20:42,05,07,1, 12.0,1,1, 5.350, 10389.349, 491.244, 52839.989 25/05/08,06:20:42,06,07,1, 12.0,1,1, 5.350, 10389.370, 491.227, 52839.948 25/05/08,06:20:42,07,07,1, 12.0,1,1, 5.350, 10389.370, 491.217, 52839.982 25/05/08,06:20:42,08,07,1, 12.0,1,1, 5.350, 10389.357, 491.225, 52840.011 25/05/08,06:20:42,09,07,1, 12.0,1,1, 5.350, 10389.361, 491.225, 52840.046 25/05/08,06:20:42,10,07,1, 12.0,1,1, 5.350, 10389.372, 491.230, 52840.041 25/05/08,06:20:42,11,07,1, 12.0,1,1, 5.350, 10389.365, 491.195, 52840.019 25/05/08,06:20:42,12,07,1, 12.0,1,1, 5.350, 10389.395, 491.211, 52839.963 25/05/08,06:20:42,13,07,1, 12.0,1,1, 5.350, 10389.377, 491.214, 52839.964 25/05/08,06:20:42,14,07,1, 12.0,1,1, 5.350, 10389.378, 491.233, 52840.056 25/05/08,06:20:42,15,07,1, 12.0,1,1, 5.350, 10389.385, 491.206, 52840.087 25/05/08,06:20:42,16,07,1, 12.0,1,1, 5.350, 10389.403, 491.213, 52839.992 25/05/08,06:20:42,17,07,1, 12.0,1,1, 5.350, 10389.390, 491.233, 52840.033 25/05/08,06:20:42,18,07,1, 12.0,1,1, 5.350, 10389.399, 491.223, 52840.081 25/05/08,06:20:42,19,07,1, 12.0,1,1, 5.350, 10389.408, 491.226, 52840.069 25/05/08,06:20:43,00,08,1, 12.0,1,1, 5.355, 10389.407, 491.226, 52840.069 25/05/08,06:20:43,01,08,1, 12.0,1,1, 5.355, 10389.419, 491.193, 52839.999 25/05/08,06:20:43,02,08,1, 12.0,1,1, 5.355, 10389.427, 491.207, 52840.011 25/05/08,06:20:43,03,08,1, 12.0,1,1, 5.355, 10389.428, 491.212, 52840.051 25/05/08,06:20:43,04,08,1, 12.0,1,1, 5.355, 10389.421, 491.197, 52840.015 25/05/08,06:20:43,05,08,1, 12.0,1,1, 5.355, 10389.450, 491.174, 52840.054 25/05/08,06:20:43,06,08,1, 12.0,1,1, 5.355, 10389.456, 491.208, 52840.035 25/05/08,06:20:43,07,08,1, 12.0,1,1, 5.355, 10389.476, 491.208, 52840.006 25/05/08,06:20:43,08,08,1, 12.0,1,1, 5.355, 10389.478, 491.222, 52840.053 25/05/08,06:20:43,09,08,1, 12.0,1,1, 5.355, 10389.455, 491.193, 52840.074 25/05/08,06:20:43,10,08,1, 12.0,1,1, 5.355, 10389.474, 491.219, 52840.053 25/05/08,06:20:43,11,08,1, 12.0,1,1, 5.355, 10389.496, 491.211, 52840.064 25/05/08,06:20:43,12,08,1, 12.0,1,1, 5.355, 10389.519, 491.189, 52840.096 25/05/08,06:20:43,13,08,1, 12.0,1,1, 5.355, 10389.516, 491.223, 52840.085 25/05/08,06:20:43,14,08,1, 12.0,1,1, 5.355, 10389.524, 491.210, 52840.061 25/05/08,06:20:43,15,08,1, 12.0,1,1, 5.355, 10389.550, 491.198, 52840.061 25/05/08,06:20:43,16,08,1, 12.0,1,1, 5.355, 10389.543, 491.193, 52840.137 25/05/08,06:20:43,17,08,1, 12.0,1,1, 5.355, 10389.537, 491.184, 52840.106 25/05/08,06:20:43,18,08,1, 12.0,1,1, 5.355, 10389.541, 491.205, 52840.058 25/05/08,06:20:43,19,08,1, 12.0,1,1, 5.355, 10389.545, 491.179, 52840.100 25/05/08,06:20:44,00,08,1, 11.9,1,1, 5.355, 10389.540, 491.179, 52840.100 25/05/08,06:20:44,01,08,1, 11.9,1,1, 5.355, 10389.566, 491.185, 52840.032 25/05/08,06:20:44,02,08,1, 11.9,1,1, 5.355, 10389.562, 491.188, 52840.047 25/05/08,06:20:44,03,08,1, 11.9,1,1, 5.355, 10389.572, 491.187, 52840.078 25/05/08,06:20:44,04,08,1, 11.9,1,1, 5.355, 10389.579, 491.180, 52840.121 25/05/08,06:20:44,05,08,1, 11.9,1,1, 5.355, 10389.553, 491.202, 52840.137 25/05/08,06:20:44,06,08,1, 11.9,1,1, 5.355, 10389.576, 491.193, 52840.042 25/05/08,06:20:44,07,08,1, 11.9,1,1, 5.355, 10389.584, 491.185, 52840.104 25/05/08,06:20:44,08,08,1, 11.9,1,1, 5.355, 10389.577, 491.193, 52840.134 25/05/08,06:20:44,09,08,1, 11.9,1,1, 5.355, 10389.579, 491.196, 52840.103 25/05/08,06:20:44,10,08,1, 11.9,1,1, 5.355, 10389.567, 491.172, 52840.077 25/05/08,06:20:44,11,08,1, 11.9,1,1, 5.355, 10389.557, 491.176, 52840.053 25/05/08,06:20:44,12,08,1, 11.9,1,1, 5.355, 10389.590, 491.178, 52840.096 25/05/08,06:20:44,13,08,1, 11.9,1,1, 5.355, 10389.589, 491.197, 52840.084 25/05/08,06:20:44,14,08,1, 11.9,1,1, 5.355, 10389.607, 491.194, 52840.060 25/05/08,06:20:44,15,08,1, 11.9,1,1, 5.355, 10389.573, 491.202, 52840.012 25/05/08,06:20:44,16,08,1, 11.9,1,1, 5.355, 10389.632, 491.185, 52840.048 25/05/08,06:20:44,17,08,1, 11.9,1,1, 5.355, 10389.637, 491.190, 52840.028 25/05/08,06:20:44,18,08,1, 11.9,1,1, 5.355, 10389.649, 491.199, 52840.038 25/05/08,06:20:44,19,08,1, 11.9,1,1, 5.355, 10389.636, 491.184, 52840.064 25/05/08,06:20:45,00,08,1, 11.9,1,1, 5.358, 10389.632, 491.184, 52840.064 25/05/08,06:20:45,01,08,1, 11.9,1,1, 5.358, 10389.618, 491.190, 52840.094 25/05/08,06:20:45,02,08,1, 11.9,1,1, 5.358, 10389.626, 491.217, 52840.076 25/05/08,06:20:45,03,08,1, 11.9,1,1, 5.358, 10389.608, 491.205, 52840.124 25/05/08,06:20:45,04,08,1, 11.9,1,1, 5.358, 10389.637, 491.213, 52840.039 25/05/08,06:20:45,05,08,1, 11.9,1,1, 5.358, 10389.635, 491.196, 52840.043 25/05/08,06:20:45,06,08,1, 11.9,1,1, 5.358, 10389.619, 491.219, 52840.102 25/05/08,06:20:45,07,08,1, 11.9,1,1, 5.358, 10389.598, 491.219, 52840.112 25/05/08,06:20:45,08,08,1, 11.9,1,1, 5.358, 10389.630, 491.239, 52840.056 25/05/08,06:20:45,09,08,1, 11.9,1,1, 5.358, 10389.610, 491.217, 52840.100 25/05/08,06:20:45,10,08,1, 11.9,1,1, 5.358, 10389.626, 491.251, 52840.091 25/05/08,06:20:45,11,08,1, 11.9,1,1, 5.358, 10389.587, 491.233, 52840.101 25/05/08,06:20:45,12,08,1, 11.9,1,1, 5.358, 10389.579, 491.248, 52840.077 25/05/08,06:20:45,13,08,1, 11.9,1,1, 5.358, 10389.610, 491.258, 52840.043 25/05/08,06:20:45,14,08,1, 11.9,1,1, 5.358, 10389.588, 491.292, 52840.102 25/05/08,06:20:45,15,08,1, 11.9,1,1, 5.358, 10389.565, 491.279, 52840.094 25/05/08,06:20:45,16,08,1, 11.9,1,1, 5.358, 10389.560, 491.285, 52840.092 25/05/08,06:20:45,17,08,1, 11.9,1,1, 5.358, 10389.562, 491.273, 52840.109 25/05/08,06:20:45,18,08,1, 11.9,1,1, 5.358, 10389.570, 491.307, 52840.150 25/05/08,06:20:45,19,08,1, 11.9,1,1, 5.358, 10389.549, 491.315, 52840.187 25/05/08,06:20:46,00,08,1, 12.0,1,1, 5.357, 10389.549, 491.315, 52840.187 25/05/08,06:20:46,01,08,1, 12.0,1,1, 5.357, 10389.542, 491.319, 52840.290 25/05/08,06:20:46,02,08,1, 12.0,1,1, 5.357, 10389.557, 491.334, 52840.069 25/05/08,06:20:46,03,08,1, 12.0,1,1, 5.357, 10389.557, 491.322, 52840.127 25/05/08,06:20:46,04,08,1, 12.0,1,1, 5.357, 10389.531, 491.338, 52840.171 25/05/08,06:20:46,05,08,1, 12.0,1,1, 5.357, 10389.526, 491.352, 52840.164 25/05/08,06:20:46,06,08,1, 12.0,1,1, 5.357, 10389.528, 491.342, 52840.121 25/05/08,06:20:46,07,08,1, 12.0,1,1, 5.357, 10389.508, 491.352, 52840.181 25/05/08,06:20:46,08,08,1, 12.0,1,1, 5.357, 10389.520, 491.358, 52840.119 25/05/08,06:20:46,09,08,1, 12.0,1,1, 5.357, 10389.522, 491.361, 52840.124 25/05/08,06:20:46,10,08,1, 12.0,1,1, 5.357, 10389.504, 491.385, 52840.216 25/05/08,06:20:46,11,08,1, 12.0,1,1, 5.357, 10389.497, 491.362, 52840.129 25/05/08,06:20:46,12,08,1, 12.0,1,1, 5.357, 10389.506, 491.379, 52840.190 25/05/08,06:20:46,13,08,1, 12.0,1,1, 5.357, 10389.487, 491.370, 52840.150 25/05/08,06:20:46,14,08,1, 12.0,1,1, 5.357, 10389.484, 491.401, 52840.154 25/05/08,06:20:46,15,08,1, 12.0,1,1, 5.357, 10389.489, 491.394, 52840.242 25/05/08,06:20:46,16,08,1, 12.0,1,1, 5.357, 10389.481, 491.408, 52840.252 25/05/08,06:20:46,17,08,1, 12.0,1,1, 5.357, 10389.476, 491.424, 52840.270 25/05/08,06:20:46,18,08,1, 12.0,1,1, 5.357, 10389.466, 491.423, 52840.225 25/05/08,06:20:46,19,08,1, 12.0,1,1, 5.357, 10389.496, 491.430, 52840.288 25/05/08,06:20:47,00,08,1, 11.9,1,1, 5.357, 10389.490, 491.430, 52840.288 25/05/08,06:20:47,01,08,1, 11.9,1,1, 5.357, 10389.469, 491.429, 52840.214 25/05/08,06:20:47,02,08,1, 11.9,1,1, 5.357, 10389.496, 491.411, 52840.221 25/05/08,06:20:47,03,08,1, 11.9,1,1, 5.357, 10389.487, 491.453, 52840.227 25/05/08,06:20:47,04,08,1, 11.9,1,1, 5.357, 10389.502, 491.443, 52840.077 25/05/08,06:20:47,05,08,1, 11.9,1,1, 5.357, 10389.473, 491.454, 52840.324 25/05/08,06:20:47,06,08,1, 11.9,1,1, 5.357, 10389.444, 491.440, 52840.252 25/05/08,06:20:47,07,08,1, 11.9,1,1, 5.357, 10389.477, 491.454, 52840.244 25/05/08,06:20:47,08,08,1, 11.9,1,1, 5.357, 10389.464, 491.451, 52840.311 25/05/08,06:20:47,09,08,1, 11.9,1,1, 5.357, 10389.470, 491.444, 52840.261 25/05/08,06:20:47,10,08,1, 11.9,1,1, 5.357, 10389.477, 491.439, 52840.224 25/05/08,06:20:47,11,08,1, 11.9,1,1, 5.357, 10389.481, 491.450, 52840.217 25/05/08,06:20:47,12,08,1, 11.9,1,1, 5.357, 10389.471, 491.458, 52840.293 25/05/08,06:20:47,13,08,1, 11.9,1,1, 5.357, 10389.464, 491.469, 52840.234 25/05/08,06:20:47,14,08,1, 11.9,1,1, 5.357, 10389.460, 491.416, 52840.324 25/05/08,06:20:47,15,08,1, 11.9,1,1, 5.357, 10389.469, 491.466, 52840.221 25/05/08,06:20:47,16,08,1, 11.9,1,1, 5.357, 10389.477, 491.426, 52840.318 25/05/08,06:20:47,17,08,1, 11.9,1,1, 5.357, 10389.474, 491.446, 52840.240 25/05/08,06:20:47,18,08,1, 11.9,1,1, 5.357, 10389.462, 491.424, 52840.256 25/05/08,06:20:47,19,08,1, 11.9,1,1, 5.357, 10389.482, 491.442, 52840.268 25/05/08,06:20:48,00,07,1, 11.9,1,1, 5.357, 10389.482, 491.442, 52840.268 25/05/08,06:20:48,01,07,1, 11.9,1,1, 5.357, 10389.502, 491.439, 52840.309 25/05/08,06:20:48,02,07,1, 11.9,1,1, 5.357, 10389.499, 491.432, 52840.254 25/05/08,06:20:48,03,07,1, 11.9,1,1, 5.357, 10389.493, 491.416, 52840.304 25/05/08,06:20:48,04,07,1, 11.9,1,1, 5.357, 10389.525, 491.405, 52840.160 25/05/08,06:20:48,05,07,1, 11.9,1,1, 5.357, 10389.524, 491.414, 52840.266 25/05/08,06:20:48,06,07,1, 11.9,1,1, 5.357, 10389.517, 491.404, 52840.244 25/05/08,06:20:48,07,07,1, 11.9,1,1, 5.357, 10389.525, 491.431, 52840.219 25/05/08,06:20:48,08,07,1, 11.9,1,1, 5.357, 10389.553, 491.379, 52840.186 25/05/08,06:20:48,09,07,1, 11.9,1,1, 5.357, 10389.562, 491.408, 52840.202 25/05/08,06:20:48,10,07,1, 11.9,1,1, 5.357, 10389.551, 491.398, 52840.276 25/05/08,06:20:48,11,07,1, 11.9,1,1, 5.357, 10389.534, 491.381, 52840.162 25/05/08,06:20:48,12,07,1, 11.9,1,1, 5.357, 10389.570, 491.408, 52840.229 25/05/08,06:20:48,13,07,1, 11.9,1,1, 5.357, 10389.543, 491.394, 52840.256 25/05/08,06:20:48,14,07,1, 11.9,1,1, 5.357, 10389.555, 491.391, 52840.206 25/05/08,06:20:48,15,07,1, 11.9,1,1, 5.357, 10389.567, 491.413, 52840.173 25/05/08,06:20:48,16,07,1, 11.9,1,1, 5.357, 10389.567, 491.370, 52840.213 25/05/08,06:20:48,17,07,1, 11.9,1,1, 5.357, 10389.575, 491.382, 52840.168 25/05/08,06:20:48,18,07,1, 11.9,1,1, 5.357, 10389.572, 491.385, 52840.258 25/05/08,06:20:48,19,07,1, 11.9,1,1, 5.357, 10389.551, 491.354, 52840.200 25/05/08,06:20:49,00,07,1, 11.9,1,1, 5.356, 10389.549, 491.354, 52840.200 25/05/08,06:20:49,01,07,1, 11.9,1,1, 5.356, 10389.563, 491.350, 52840.222 25/05/08,06:20:49,02,07,1, 11.9,1,1, 5.356, 10389.578, 491.370, 52840.231 25/05/08,06:20:49,03,07,1, 11.9,1,1, 5.356, 10389.547, 491.346, 52840.151 25/05/08,06:20:49,04,07,1, 11.9,1,1, 5.356, 10389.580, 491.353, 52840.214 25/05/08,06:20:49,05,07,1, 11.9,1,1, 5.356, 10389.534, 491.355, 52840.165 25/05/08,06:20:49,06,07,1, 11.9,1,1, 5.356, 10389.559, 491.325, 52840.196 25/05/08,06:20:49,07,07,1, 11.9,1,1, 5.356, 10389.562, 491.325, 52840.161 25/05/08,06:20:49,08,07,1, 11.9,1,1, 5.356, 10389.582, 491.338, 52840.194 25/05/08,06:20:49,09,07,1, 11.9,1,1, 5.356, 10389.561, 491.303, 52840.178 25/05/08,06:20:49,10,07,1, 11.9,1,1, 5.356, 10389.584, 491.309, 52840.193 25/05/08,06:20:49,11,07,1, 11.9,1,1, 5.356, 10389.569, 491.322, 52840.250 25/05/08,06:20:49,12,07,1, 11.9,1,1, 5.356, 10389.571, 491.331, 52840.167 25/05/08,06:20:49,13,07,1, 11.9,1,1, 5.356, 10389.584, 491.308, 52840.140 25/05/08,06:20:49,14,07,1, 11.9,1,1, 5.356, 10389.573, 491.325, 52840.177 25/05/08,06:20:49,15,07,1, 11.9,1,1, 5.356, 10389.591, 491.315, 52840.165 25/05/08,06:20:49,16,07,1, 11.9,1,1, 5.356, 10389.592, 491.302, 52840.157 25/05/08,06:20:49,17,07,1, 11.9,1,1, 5.356, 10389.581, 491.312, 52840.160 25/05/08,06:20:49,18,07,1, 11.9,1,1, 5.356, 10389.583, 491.312, 52840.189 25/05/08,06:20:49,19,07,1, 11.9,1,1, 5.356, 10389.584, 491.332, 52840.177 25/05/08,06:20:50,00,07,1, 11.9,1,1, 5.359, 10389.582, 491.332, 52840.177 25/05/08,06:20:50,01,07,1, 11.9,1,1, 5.359, 10389.583, 491.342, 52840.204 25/05/08,06:20:50,02,07,1, 11.9,1,1, 5.359, 10389.581, 491.349, 52840.159 25/05/08,06:20:50,03,07,1, 11.9,1,1, 5.359, 10389.588, 491.357, 52840.260 25/05/08,06:20:50,04,07,1, 11.9,1,1, 5.359, 10389.586, 491.353, 52840.193 25/05/08,06:20:50,05,07,1, 11.9,1,1, 5.359, 10389.609, 491.380, 52840.211 25/05/08,06:20:50,06,07,1, 11.9,1,1, 5.359, 10389.589, 491.373, 52840.207 25/05/08,06:20:50,07,07,1, 11.9,1,1, 5.359, 10389.613, 491.377, 52840.267 25/05/08,06:20:50,08,07,1, 11.9,1,1, 5.359, 10389.622, 491.402, 52840.225 25/05/08,06:20:50,09,07,1, 11.9,1,1, 5.359, 10389.615, 491.403, 52840.201 25/05/08,06:20:50,10,07,1, 11.9,1,1, 5.359, 10389.632, 491.433, 52840.221 25/05/08,06:20:50,11,07,1, 11.9,1,1, 5.359, 10389.625, 491.432, 52840.229 25/05/08,06:20:50,12,07,1, 11.9,1,1, 5.359, 10389.649, 491.441, 52840.173 25/05/08,06:20:50,13,07,1, 11.9,1,1, 5.359, 10389.659, 491.465, 52840.228 25/05/08,06:20:50,14,07,1, 11.9,1,1, 5.359, 10389.659, 491.451, 52840.223 25/05/08,06:20:50,15,07,1, 11.9,1,1, 5.359, 10389.672, 491.460, 52840.217 25/05/08,06:20:50,16,07,1, 11.9,1,1, 5.359, 10389.672, 491.485, 52840.271 25/05/08,06:20:50,17,07,1, 11.9,1,1, 5.359, 10389.671, 491.479, 52840.209 25/05/08,06:20:50,18,07,1, 11.9,1,1, 5.359, 10389.691, 491.496, 52840.254 25/05/08,06:20:50,19,07,1, 11.9,1,1, 5.359, 10389.675, 491.500, 52840.273 25/05/08,06:20:51,00,07,1, 11.9,1,1, 5.361, 10389.674, 491.500, 52840.273 25/05/08,06:20:51,01,07,1, 11.9,1,1, 5.361, 10389.715, 491.527, 52840.229 25/05/08,06:20:51,02,07,1, 11.9,1,1, 5.361, 10389.717, 491.512, 52840.244 25/05/08,06:20:51,03,07,1, 11.9,1,1, 5.361, 10389.726, 491.511, 52840.212 25/05/08,06:20:51,04,07,1, 11.9,1,1, 5.361, 10389.735, 491.508, 52840.260 25/05/08,06:20:51,05,07,1, 11.9,1,1, 5.361, 10389.747, 491.535, 52840.192 25/05/08,06:20:51,06,07,1, 11.9,1,1, 5.361, 10389.750, 491.520, 52840.237 25/05/08,06:20:51,07,07,1, 11.9,1,1, 5.361, 10389.764, 491.518, 52840.187 25/05/08,06:20:51,08,07,1, 11.9,1,1, 5.361, 10389.757, 491.533, 52840.245 25/05/08,06:20:51,09,07,1, 11.9,1,1, 5.361, 10389.780, 491.549, 52840.192 25/05/08,06:20:51,10,07,1, 11.9,1,1, 5.361, 10389.779, 491.531, 52840.178 25/05/08,06:20:51,11,07,1, 11.9,1,1, 5.361, 10389.811, 491.562, 52840.278 25/05/08,06:20:51,12,07,1, 11.9,1,1, 5.361, 10389.790, 491.540, 52840.219 25/05/08,06:20:51,13,07,1, 11.9,1,1, 5.361, 10389.815, 491.537, 52840.205 25/05/08,06:20:51,14,07,1, 11.9,1,1, 5.361, 10389.827, 491.553, 52840.257 25/05/08,06:20:51,15,07,1, 11.9,1,1, 5.361, 10389.830, 491.529, 52840.222 25/05/08,06:20:51,16,07,1, 11.9,1,1, 5.361, 10389.854, 491.528, 52840.179 25/05/08,06:20:51,17,07,1, 11.9,1,1, 5.361, 10389.823, 491.519, 52840.168 25/05/08,06:20:51,18,07,1, 11.9,1,1, 5.361, 10389.874, 491.518, 52840.195 25/05/08,06:20:51,19,07,1, 11.9,1,1, 5.361, 10389.860, 491.503, 52840.216 25/05/08,06:20:52,00,07,1, 11.9,1,1, 5.356, 10389.857, 491.503, 52840.216 25/05/08,06:20:52,01,07,1, 11.9,1,1, 5.356, 10389.900, 491.509, 52840.212 25/05/08,06:20:52,02,07,1, 11.9,1,1, 5.356, 10389.868, 491.516, 52840.190 25/05/08,06:20:52,03,07,1, 11.9,1,1, 5.356, 10389.896, 491.491, 52840.122 25/05/08,06:20:52,04,07,1, 11.9,1,1, 5.356, 10389.905, 491.519, 52840.154 25/05/08,06:20:52,05,07,1, 11.9,1,1, 5.356, 10389.893, 491.491, 52840.146 25/05/08,06:20:52,06,07,1, 11.9,1,1, 5.356, 10389.904, 491.479, 52840.088 25/05/08,06:20:52,07,07,1, 11.9,1,1, 5.356, 10389.899, 491.470, 52840.101 25/05/08,06:20:52,08,07,1, 11.9,1,1, 5.356, 10389.899, 491.466, 52840.117 25/05/08,06:20:52,09,07,1, 11.9,1,1, 5.356, 10389.913, 491.472, 52840.115 25/05/08,06:20:52,10,07,1, 11.9,1,1, 5.356, 10389.916, 491.468, 52840.105 25/05/08,06:20:52,11,07,1, 11.9,1,1, 5.356, 10389.893, 491.434, 52840.109 25/05/08,06:20:52,12,07,1, 11.9,1,1, 5.356, 10389.891, 491.430, 52840.106 25/05/08,06:20:52,13,07,1, 11.9,1,1, 5.356, 10389.888, 491.456, 52840.083 25/05/08,06:20:52,14,07,1, 11.9,1,1, 5.356, 10389.891, 491.469, 52840.030 25/05/08,06:20:52,15,07,1, 11.9,1,1, 5.356, 10389.901, 491.454, 52840.084 25/05/08,06:20:52,16,07,1, 11.9,1,1, 5.356, 10389.897, 491.438, 52840.122 25/05/08,06:20:52,17,07,1, 11.9,1,1, 5.356, 10389.900, 491.434, 52840.098 25/05/08,06:20:52,18,07,1, 11.9,1,1, 5.356, 10389.886, 491.440, 52840.146 25/05/08,06:20:52,19,07,1, 11.9,1,1, 5.356, 10389.928, 491.420, 52840.054 25/05/08,06:20:53,00,07,1, 11.9,1,1, 5.359, 10389.924, 491.420, 52840.054 25/05/08,06:20:53,01,07,1, 11.9,1,1, 5.359, 10389.900, 491.405, 52840.053 25/05/08,06:20:53,02,07,1, 11.9,1,1, 5.359, 10389.880, 491.372, 52840.095 25/05/08,06:20:53,03,07,1, 11.9,1,1, 5.359, 10389.921, 491.377, 52840.046 25/05/08,06:20:53,04,07,1, 11.9,1,1, 5.359, 10389.927, 491.384, 52840.101 25/05/08,06:20:53,05,07,1, 11.9,1,1, 5.359, 10389.939, 491.375, 52840.109 25/05/08,06:20:53,06,07,1, 11.9,1,1, 5.359, 10389.937, 491.360, 52840.052 25/05/08,06:20:53,07,07,1, 11.9,1,1, 5.359, 10389.969, 491.376, 52840.047 25/05/08,06:20:53,08,07,1, 11.9,1,1, 5.359, 10389.958, 491.377, 52840.008 25/05/08,06:20:53,09,07,1, 11.9,1,1, 5.359, 10389.969, 491.351, 52840.064 25/05/08,06:20:53,10,07,1, 11.9,1,1, 5.359, 10389.960, 491.357, 52840.064 25/05/08,06:20:53,11,07,1, 11.9,1,1, 5.359, 10389.995, 491.391, 52840.115 25/05/08,06:20:53,12,07,1, 11.9,1,1, 5.359, 10389.967, 491.364, 52840.084 25/05/08,06:20:53,13,07,1, 11.9,1,1, 5.359, 10389.968, 491.358, 52840.094 25/05/08,06:20:53,14,07,1, 11.9,1,1, 5.359, 10390.003, 491.375, 52840.125 25/05/08,06:20:53,15,07,1, 11.9,1,1, 5.359, 10389.981, 491.357, 52840.100 25/05/08,06:20:53,16,07,1, 11.9,1,1, 5.359, 10389.996, 491.385, 52840.108 25/05/08,06:20:53,17,07,1, 11.9,1,1, 5.359, 10390.029, 491.372, 52840.048 25/05/08,06:20:53,18,07,1, 11.9,1,1, 5.359, 10390.035, 491.362, 52840.016 25/05/08,06:20:53,19,07,1, 11.9,1,1, 5.359, 10390.011, 491.373, 52840.022 25/05/08,06:20:54,00,07,1, 11.9,1,1, 5.353, 10390.007, 491.373, 52840.022 25/05/08,06:20:54,01,07,1, 11.9,1,1, 5.353, 10390.042, 491.384, 52840.024 25/05/08,06:20:54,02,07,1, 11.9,1,1, 5.353, 10390.015, 491.410, 52840.071 25/05/08,06:20:54,03,07,1, 11.9,1,1, 5.353, 10390.026, 491.413, 52840.069 25/05/08,06:20:54,04,07,1, 11.9,1,1, 5.353, 10390.038, 491.426, 52840.080 25/05/08,06:20:54,05,07,1, 11.9,1,1, 5.353, 10390.038, 491.426, 52840.046 25/05/08,06:20:54,06,07,1, 11.9,1,1, 5.353, 10390.045, 491.431, 52840.100 25/05/08,06:20:54,07,07,1, 11.9,1,1, 5.353, 10390.057, 491.418, 52839.996 25/05/08,06:20:54,08,07,1, 11.9,1,1, 5.353, 10390.021, 491.463, 52840.110 25/05/08,06:20:54,09,07,1, 11.9,1,1, 5.353, 10390.036, 491.463, 52840.076 25/05/08,06:20:54,10,07,1, 11.9,1,1, 5.353, 10390.029, 491.474, 52840.126 25/05/08,06:20:54,11,07,1, 11.9,1,1, 5.353, 10390.040, 491.490, 52840.048 25/05/08,06:20:54,12,07,1, 11.9,1,1, 5.353, 10390.041, 491.495, 52840.105 25/05/08,06:20:54,13,07,1, 11.9,1,1, 5.353, 10390.044, 491.511, 52840.077 25/05/08,06:20:54,14,07,1, 11.9,1,1, 5.353, 10390.027, 491.521, 52840.065 25/05/08,06:20:54,15,07,1, 11.9,1,1, 5.353, 10390.031, 491.540, 52840.066 25/05/08,06:20:54,16,07,1, 11.9,1,1, 5.353, 10390.039, 491.530, 52840.112 25/05/08,06:20:54,17,07,1, 11.9,1,1, 5.353, 10390.037, 491.557, 52840.059 25/05/08,06:20:54,18,07,1, 11.9,1,1, 5.353, 10390.044, 491.583, 52840.096 25/05/08,06:20:54,19,07,1, 11.9,1,1, 5.353, 10390.037, 491.603, 52840.127 25/05/08,06:20:55,00,07,1, 12.0,1,1, 5.362, 10390.033, 491.603, 52840.127 25/05/08,06:20:55,01,07,1, 12.0,1,1, 5.362, 10390.066, 491.665, 52840.154 25/05/08,06:20:55,02,07,1, 12.0,1,1, 5.362, 10390.003, 491.675, 52840.236 25/05/08,06:20:55,03,07,1, 12.0,1,1, 5.362, 10390.086, 491.675, 52840.107 25/05/08,06:20:55,04,07,1, 12.0,1,1, 5.362, 10390.025, 491.727, 52840.245 25/05/08,06:20:55,05,07,1, 12.0,1,1, 5.362, 10390.094, 491.737, 52840.098 25/05/08,06:20:55,06,07,1, 12.0,1,1, 5.362, 10390.061, 491.775, 52840.155 25/05/08,06:20:55,07,07,1, 12.0,1,1, 5.362, 10390.068, 491.799, 52840.156 25/05/08,06:20:55,08,07,1, 12.0,1,1, 5.362, 10390.100, 491.814, 52840.118 25/05/08,06:20:55,09,07,1, 12.0,1,1, 5.362, 10390.054, 491.842, 52840.155 25/05/08,06:20:55,10,07,1, 12.0,1,1, 5.362, 10390.080, 491.862, 52840.161 25/05/08,06:20:55,11,07,1, 12.0,1,1, 5.362, 10390.082, 491.887, 52840.175 25/05/08,06:20:55,12,07,1, 12.0,1,1, 5.362, 10390.042, 491.938, 52840.179 25/05/08,06:20:55,13,07,1, 12.0,1,1, 5.362, 10390.064, 491.959, 52840.213 25/05/08,06:20:55,14,07,1, 12.0,1,1, 5.362, 10390.083, 491.974, 52840.206 25/05/08,06:20:55,15,07,1, 12.0,1,1, 5.362, 10390.072, 492.009, 52840.171 25/05/08,06:20:55,16,07,1, 12.0,1,1, 5.362, 10390.076, 492.020, 52840.231 25/05/08,06:20:55,17,07,1, 12.0,1,1, 5.362, 10390.073, 492.016, 52840.112 25/05/08,06:20:55,18,07,1, 12.0,1,1, 5.362, 10390.069, 492.049, 52840.133 25/05/08,06:20:55,19,07,1, 12.0,1,1, 5.362, 10390.074, 492.096, 52840.212 25/05/08,06:20:56,00,07,1, 11.9,1,1, 5.353, 10390.066, 492.096, 52840.212 25/05/08,06:20:56,01,07,1, 11.9,1,1, 5.353, 10390.066, 492.111, 52840.157 25/05/08,06:20:56,02,07,1, 11.9,1,1, 5.353, 10390.080, 492.152, 52840.247 25/05/08,06:20:56,03,07,1, 11.9,1,1, 5.353, 10390.092, 492.183, 52840.222 25/05/08,06:20:56,04,07,1, 11.9,1,1, 5.353, 10390.093, 492.211, 52840.187 25/05/08,06:20:56,05,07,1, 11.9,1,1, 5.353, 10390.091, 492.242, 52840.181 25/05/08,06:20:56,06,07,1, 11.9,1,1, 5.353, 10390.084, 492.271, 52840.199 25/05/08,06:20:56,07,07,1, 11.9,1,1, 5.353, 10390.048, 492.289, 52840.131 25/05/08,06:20:56,08,07,1, 11.9,1,1, 5.353, 10390.083, 492.300, 52840.235 25/05/08,06:20:56,09,07,1, 11.9,1,1, 5.353, 10390.057, 492.338, 52840.230 25/05/08,06:20:56,10,07,1, 11.9,1,1, 5.353, 10390.069, 492.356, 52840.311 25/05/08,06:20:56,11,07,1, 11.9,1,1, 5.353, 10390.071, 492.390, 52840.296 25/05/08,06:20:56,12,07,1, 11.9,1,1, 5.353, 10390.075, 492.376, 52840.268 25/05/08,06:20:56,13,07,1, 11.9,1,1, 5.353, 10390.074, 492.403, 52840.244 25/05/08,06:20:56,14,07,1, 11.9,1,1, 5.353, 10390.113, 492.435, 52840.168 25/05/08,06:20:56,15,07,1, 11.9,1,1, 5.353, 10390.083, 492.459, 52840.223 25/05/08,06:20:56,16,07,1, 11.9,1,1, 5.353, 10390.098, 492.483, 52840.216 25/05/08,06:20:56,17,07,1, 11.9,1,1, 5.353, 10390.105, 492.514, 52840.211 25/05/08,06:20:56,18,07,1, 11.9,1,1, 5.353, 10390.072, 492.519, 52840.159 25/05/08,06:20:56,19,07,1, 11.9,1,1, 5.353, 10390.084, 492.559, 52840.248 25/05/08,06:20:57,00,08,1, 12.0,1,1, 5.356, 10390.083, 492.559, 52840.248 25/05/08,06:20:57,01,08,1, 12.0,1,1, 5.356, 10390.078, 492.575, 52840.306 25/05/08,06:20:57,02,08,1, 12.0,1,1, 5.356, 10390.081, 492.610, 52840.379 25/05/08,06:20:57,03,08,1, 12.0,1,1, 5.356, 10390.080, 492.637, 52840.353 25/05/08,06:20:57,04,08,1, 12.0,1,1, 5.356, 10390.085, 492.659, 52840.409 25/05/08,06:20:57,05,08,1, 12.0,1,1, 5.356, 10390.079, 492.678, 52840.372 25/05/08,06:20:57,06,08,1, 12.0,1,1, 5.356, 10390.101, 492.693, 52840.386 25/05/08,06:20:57,07,08,1, 12.0,1,1, 5.356, 10390.102, 492.685, 52840.314 25/05/08,06:20:57,08,08,1, 12.0,1,1, 5.356, 10390.098, 492.689, 52840.332 25/05/08,06:20:57,09,08,1, 12.0,1,1, 5.356, 10390.086, 492.730, 52840.362 25/05/08,06:20:57,10,08,1, 12.0,1,1, 5.356, 10390.108, 492.732, 52840.346 25/05/08,06:20:57,11,08,1, 12.0,1,1, 5.356, 10390.087, 492.774, 52840.289 25/05/08,06:20:57,12,08,1, 12.0,1,1, 5.356, 10390.056, 492.757, 52840.257 25/05/08,06:20:57,13,08,1, 12.0,1,1, 5.356, 10390.060, 492.782, 52840.303 25/05/08,06:20:57,14,08,1, 12.0,1,1, 5.356, 10390.077, 492.786, 52840.311 25/05/08,06:20:57,15,08,1, 12.0,1,1, 5.356, 10390.028, 492.813, 52840.361 25/05/08,06:20:57,16,08,1, 12.0,1,1, 5.356, 10390.051, 492.813, 52840.320 25/05/08,06:20:57,17,08,1, 12.0,1,1, 5.356, 10390.043, 492.825, 52840.377 25/05/08,06:20:57,18,08,1, 12.0,1,1, 5.356, 10390.034, 492.852, 52840.232 25/05/08,06:20:57,19,08,1, 12.0,1,1, 5.356, 10390.024, 492.881, 52840.300 25/05/08,06:20:58,00,08,1, 11.9,1,1, 5.358, 10390.016, 492.881, 52840.300 25/05/08,06:20:58,01,08,1, 11.9,1,1, 5.358, 10390.016, 492.894, 52840.220 25/05/08,06:20:58,02,08,1, 11.9,1,1, 5.358, 10389.971, 492.909, 52840.344 25/05/08,06:20:58,03,08,1, 11.9,1,1, 5.358, 10389.982, 492.928, 52840.242 25/05/08,06:20:58,04,08,1, 11.9,1,1, 5.358, 10389.966, 492.964, 52840.301 25/05/08,06:20:58,05,08,1, 11.9,1,1, 5.358, 10389.960, 492.966, 52840.306 25/05/08,06:20:58,06,08,1, 11.9,1,1, 5.358, 10389.935, 492.985, 52840.233 25/05/08,06:20:58,07,08,1, 11.9,1,1, 5.358, 10389.927, 493.016, 52840.373 25/05/08,06:20:58,08,08,1, 11.9,1,1, 5.358, 10389.932, 493.002, 52840.267 25/05/08,06:20:58,09,08,1, 11.9,1,1, 5.358, 10389.922, 493.058, 52840.342 25/05/08,06:20:58,10,08,1, 11.9,1,1, 5.358, 10389.895, 493.058, 52840.255 25/05/08,06:20:58,11,08,1, 11.9,1,1, 5.358, 10389.871, 493.102, 52840.359 25/05/08,06:20:58,12,08,1, 11.9,1,1, 5.358, 10389.845, 493.088, 52840.278 25/05/08,06:20:58,13,08,1, 11.9,1,1, 5.358, 10389.864, 493.124, 52840.296 25/05/08,06:20:58,14,08,1, 11.9,1,1, 5.358, 10389.850, 493.132, 52840.290 25/05/08,06:20:58,15,08,1, 11.9,1,1, 5.358, 10389.835, 493.155, 52840.285 25/05/08,06:20:58,16,08,1, 11.9,1,1, 5.358, 10389.877, 493.166, 52840.503 25/05/08,06:20:58,17,08,1, 11.9,1,1, 5.358, 10389.766, 493.199, 52840.244 25/05/08,06:20:58,18,08,1, 11.9,1,1, 5.358, 10389.779, 493.212, 52840.339 25/05/08,06:20:58,19,08,1, 11.9,1,1, 5.358, 10389.760, 493.240, 52840.391 25/05/08,06:20:59,00,08,1, 11.8,1,1, 5.360, 10389.757, 493.240, 52840.391 25/05/08,06:20:59,01,08,1, 11.8,1,1, 5.360, 10389.746, 493.262, 52840.329 25/05/08,06:20:59,02,08,1, 11.8,1,1, 5.360, 10389.729, 493.301, 52840.343 25/05/08,06:20:59,03,08,1, 11.8,1,1, 5.360, 10389.717, 493.303, 52840.354 25/05/08,06:20:59,04,08,1, 11.8,1,1, 5.360, 10389.703, 493.299, 52840.295 25/05/08,06:20:59,05,08,1, 11.8,1,1, 5.360, 10389.685, 493.331, 52840.375 25/05/08,06:20:59,06,08,1, 11.8,1,1, 5.360, 10389.693, 493.370, 52840.328 25/05/08,06:20:59,07,08,1, 11.8,1,1, 5.360, 10389.672, 493.386, 52840.288 25/05/08,06:20:59,08,08,1, 11.8,1,1, 5.360, 10389.639, 493.408, 52840.402 25/05/08,06:20:59,09,08,1, 11.8,1,1, 5.360, 10389.618, 493.395, 52840.338 25/05/08,06:20:59,10,08,1, 11.8,1,1, 5.360, 10389.630, 493.412, 52840.386 25/05/08,06:20:59,11,08,1, 11.8,1,1, 5.360, 10389.595, 493.431, 52840.294 25/05/08,06:20:59,12,08,1, 11.8,1,1, 5.360, 10389.556, 493.468, 52840.417 25/05/08,06:20:59,13,08,1, 11.8,1,1, 5.360, 10389.563, 493.474, 52840.320 25/05/08,06:20:59,14,08,1, 11.8,1,1, 5.360, 10389.530, 493.485, 52840.446 25/05/08,06:20:59,15,08,1, 11.8,1,1, 5.360, 10389.528, 493.485, 52840.437 25/05/08,06:20:59,16,08,1, 11.8,1,1, 5.360, 10389.516, 493.496, 52840.413 25/05/08,06:20:59,17,08,1, 11.8,1,1, 5.360, 10389.488, 493.520, 52840.395 25/05/08,06:20:59,18,08,1, 11.8,1,1, 5.360, 10389.476, 493.519, 52840.367 25/05/08,06:20:59,19,08,1, 11.8,1,1, 5.360, 10389.469, 493.533, 52840.362 25/05/08,06:21:00,00,08,1, 11.9,1,1, 5.359, 10389.465, 493.533, 52840.362 25/05/08,06:21:00,01,08,1, 11.9,1,1, 5.359, 10389.465, 493.556, 52840.391 25/05/08,06:21:00,02,08,1, 11.9,1,1, 5.359, 10389.430, 493.550, 52840.249 25/05/08,06:21:00,03,08,1, 11.9,1,1, 5.359, 10389.429, 493.555, 52840.313 25/05/08,06:21:00,04,08,1, 11.9,1,1, 5.359, 10389.417, 493.559, 52840.246 25/05/08,06:21:00,05,08,1, 11.9,1,1, 5.359, 10389.388, 493.579, 52840.253 25/05/08,06:21:00,06,08,1, 11.9,1,1, 5.359, 10389.365, 493.587, 52840.307 25/05/08,06:21:00,07,08,1, 11.9,1,1, 5.359, 10389.348, 493.612, 52840.335 25/05/08,06:21:00,08,08,1, 11.9,1,1, 5.359, 10389.336, 493.595, 52840.323 25/05/08,06:21:00,09,08,1, 11.9,1,1, 5.359, 10389.333, 493.653, 52840.306 25/05/08,06:21:00,10,08,1, 11.9,1,1, 5.359, 10389.312, 493.610, 52840.340 25/05/08,06:21:00,11,08,1, 11.9,1,1, 5.359, 10389.290, 493.638, 52840.269 25/05/08,06:21:00,12,08,1, 11.9,1,1, 5.359, 10389.290, 493.651, 52840.274 25/05/08,06:21:00,13,08,1, 11.9,1,1, 5.359, 10389.269, 493.644, 52840.267 25/05/08,06:21:00,14,08,1, 11.9,1,1, 5.359, 10389.284, 493.686, 52840.348 25/05/08,06:21:00,15,08,1, 11.9,1,1, 5.359, 10389.236, 493.697, 52840.325 25/05/08,06:21:00,16,08,1, 11.9,1,1, 5.359, 10389.261, 493.709, 52840.290 25/05/08,06:21:00,17,08,1, 11.9,1,1, 5.359, 10389.226, 493.700, 52840.375 25/05/08,06:21:00,18,08,1, 11.9,1,1, 5.359, 10389.208, 493.749, 52840.385 25/05/08,06:21:00,19,08,1, 11.9,1,1, 5.359, 10389.182, 493.745, 52840.399 25/05/08,06:21:01,00,08,1, 11.9,1,1, 5.357, 10389.181, 493.745, 52840.399 25/05/08,06:21:01,01,08,1, 11.9,1,1, 5.357, 10389.142, 493.756, 52840.363 25/05/08,06:21:01,02,08,1, 11.9,1,1, 5.357, 10389.132, 493.755, 52840.368 25/05/08,06:21:01,03,08,1, 11.9,1,1, 5.357, 10389.106, 493.751, 52840.341 25/05/08,06:21:01,04,08,1, 11.9,1,1, 5.357, 10389.108, 493.791, 52840.384 25/05/08,06:21:01,05,08,1, 11.9,1,1, 5.357, 10389.106, 493.771, 52840.342 25/05/08,06:21:01,06,08,1, 11.9,1,1, 5.357, 10389.068, 493.814, 52840.387 25/05/08,06:21:01,07,08,1, 11.9,1,1, 5.357, 10389.050, 493.798, 52840.407 25/05/08,06:21:01,08,08,1, 11.9,1,1, 5.357, 10389.042, 493.807, 52840.354 25/05/08,06:21:01,09,08,1, 11.9,1,1, 5.357, 10389.038, 493.816, 52840.348 25/05/08,06:21:01,10,08,1, 11.9,1,1, 5.357, 10389.000, 493.825, 52840.401 25/05/08,06:21:01,11,08,1, 11.9,1,1, 5.357, 10389.005, 493.843, 52840.306 25/05/08,06:21:01,12,08,1, 11.9,1,1, 5.357, 10388.992, 493.849, 52840.383 25/05/08,06:21:01,13,08,1, 11.9,1,1, 5.357, 10388.974, 493.883, 52840.447 25/05/08,06:21:01,14,08,1, 11.9,1,1, 5.357, 10388.960, 493.875, 52840.451 25/05/08,06:21:01,15,08,1, 11.9,1,1, 5.357, 10388.939, 493.868, 52840.451 25/05/08,06:21:01,16,08,1, 11.9,1,1, 5.357, 10388.915, 493.862, 52840.232 25/05/08,06:21:01,17,08,1, 11.9,1,1, 5.357, 10388.927, 493.879, 52840.543 25/05/08,06:21:01,18,08,1, 11.9,1,1, 5.357, 10388.901, 493.879, 52840.429 25/05/08,06:21:01,19,08,1, 11.9,1,1, 5.357, 10388.921, 493.925, 52840.443 25/05/08,06:21:02,00,08,1, 11.9,1,1, 5.359, 10388.914, 493.925, 52840.443 25/05/08,06:21:02,01,08,1, 11.9,1,1, 5.359, 10388.861, 493.904, 52840.380 25/05/08,06:21:02,02,08,1, 11.9,1,1, 5.359, 10388.862, 493.919, 52840.483 25/05/08,06:21:02,03,08,1, 11.9,1,1, 5.359, 10388.834, 493.917, 52840.406 25/05/08,06:21:02,04,08,1, 11.9,1,1, 5.359, 10388.807, 493.940, 52840.428 25/05/08,06:21:02,05,08,1, 11.9,1,1, 5.359, 10388.828, 493.919, 52840.452 25/05/08,06:21:02,06,08,1, 11.9,1,1, 5.359, 10388.811, 493.946, 52840.521 25/05/08,06:21:02,07,08,1, 11.9,1,1, 5.359, 10388.774, 493.963, 52840.446 25/05/08,06:21:02,08,08,1, 11.9,1,1, 5.359, 10388.793, 493.957, 52840.461 25/05/08,06:21:02,09,08,1, 11.9,1,1, 5.359, 10388.755, 493.949, 52840.460 25/05/08,06:21:02,10,08,1, 11.9,1,1, 5.359, 10388.749, 493.990, 52840.447 25/05/08,06:21:02,11,08,1, 11.9,1,1, 5.359, 10388.750, 493.960, 52840.377 25/05/08,06:21:02,12,08,1, 11.9,1,1, 5.359, 10388.744, 493.985, 52840.455 25/05/08,06:21:02,13,08,1, 11.9,1,1, 5.359, 10388.717, 493.966, 52840.392 25/05/08,06:21:02,14,08,1, 11.9,1,1, 5.359, 10388.722, 493.966, 52840.415 25/05/08,06:21:02,15,08,1, 11.9,1,1, 5.359, 10388.724, 493.985, 52840.483 25/05/08,06:21:02,16,08,1, 11.9,1,1, 5.359, 10388.675, 493.981, 52840.427 25/05/08,06:21:02,17,08,1, 11.9,1,1, 5.359, 10388.691, 493.983, 52840.444 25/05/08,06:21:02,18,08,1, 11.9,1,1, 5.359, 10388.681, 493.990, 52840.482 25/05/08,06:21:02,19,08,1, 11.9,1,1, 5.359, 10388.671, 493.993, 52840.466 25/05/08,06:21:03,00,08,1, 11.9,1,1, 5.362, 10388.664, 493.993, 52840.466 25/05/08,06:21:03,01,08,1, 11.9,1,1, 5.362, 10388.656, 494.013, 52840.508 25/05/08,06:21:03,02,08,1, 11.9,1,1, 5.362, 10388.622, 494.007, 52840.474 25/05/08,06:21:03,03,08,1, 11.9,1,1, 5.362, 10388.622, 494.004, 52840.452 25/05/08,06:21:03,04,08,1, 11.9,1,1, 5.362, 10388.598, 493.994, 52840.498 25/05/08,06:21:03,05,08,1, 11.9,1,1, 5.362, 10388.602, 494.030, 52840.557 25/05/08,06:21:03,06,08,1, 11.9,1,1, 5.362, 10388.568, 493.998, 52840.497 25/05/08,06:21:03,07,08,1, 11.9,1,1, 5.362, 10388.565, 494.028, 52840.502 25/05/08,06:21:03,08,08,1, 11.9,1,1, 5.362, 10388.528, 494.020, 52840.496 25/05/08,06:21:03,09,08,1, 11.9,1,1, 5.362, 10388.548, 494.012, 52840.565 25/05/08,06:21:03,10,08,1, 11.9,1,1, 5.362, 10388.534, 494.025, 52840.441 25/05/08,06:21:03,11,08,1, 11.9,1,1, 5.362, 10388.533, 494.010, 52840.464 25/05/08,06:21:03,12,08,1, 11.9,1,1, 5.362, 10388.536, 494.017, 52840.556 25/05/08,06:21:03,13,08,1, 11.9,1,1, 5.362, 10388.497, 494.045, 52840.521 25/05/08,06:21:03,14,08,1, 11.9,1,1, 5.362, 10388.496, 494.024, 52840.588 25/05/08,06:21:03,15,08,1, 11.9,1,1, 5.362, 10388.480, 494.026, 52840.531 25/05/08,06:21:03,16,08,1, 11.9,1,1, 5.362, 10388.487, 494.021, 52840.523 25/05/08,06:21:03,17,08,1, 11.9,1,1, 5.362, 10388.460, 494.014, 52840.555 25/05/08,06:21:03,18,08,1, 11.9,1,1, 5.362, 10388.450, 494.012, 52840.519 25/05/08,06:21:03,19,08,1, 11.9,1,1, 5.362, 10388.446, 494.012, 52840.509 25/05/08,06:21:04,00,07,1, 11.9,1,1, 5.365, 10388.439, 494.012, 52840.509 25/05/08,06:21:04,01,07,1, 11.9,1,1, 5.365, 10388.398, 494.013, 52840.574 25/05/08,06:21:04,02,07,1, 11.9,1,1, 5.365, 10388.430, 494.015, 52840.584 25/05/08,06:21:04,03,07,1, 11.9,1,1, 5.365, 10388.451, 493.998, 52840.591 25/05/08,06:21:04,04,07,1, 11.9,1,1, 5.365, 10388.427, 493.992, 52840.486 25/05/08,06:21:04,05,07,1, 11.9,1,1, 5.365, 10388.386, 493.979, 52840.482 25/05/08,06:21:04,06,07,1, 11.9,1,1, 5.365, 10388.427, 494.001, 52840.535 25/05/08,06:21:04,07,07,1, 11.9,1,1, 5.365, 10388.395, 493.973, 52840.528 25/05/08,06:21:04,08,07,1, 11.9,1,1, 5.365, 10388.392, 493.991, 52840.521 25/05/08,06:21:04,09,07,1, 11.9,1,1, 5.365, 10388.404, 493.967, 52840.536 25/05/08,06:21:04,10,07,1, 11.9,1,1, 5.365, 10388.400, 493.959, 52840.553 25/05/08,06:21:04,11,07,1, 11.9,1,1, 5.365, 10388.392, 493.961, 52840.499 25/05/08,06:21:04,12,07,1, 11.9,1,1, 5.365, 10388.353, 493.959, 52840.514 25/05/08,06:21:04,13,07,1, 11.9,1,1, 5.365, 10388.370, 493.950, 52840.565 25/05/08,06:21:04,14,07,1, 11.9,1,1, 5.365, 10388.349, 493.936, 52840.545 25/05/08,06:21:04,15,07,1, 11.9,1,1, 5.365, 10388.325, 493.939, 52840.568 25/05/08,06:21:04,16,07,1, 11.9,1,1, 5.365, 10388.333, 493.931, 52840.515 25/05/08,06:21:04,17,07,1, 11.9,1,1, 5.365, 10388.329, 493.916, 52840.527 25/05/08,06:21:04,18,07,1, 11.9,1,1, 5.365, 10388.279, 493.913, 52840.555 25/05/08,06:21:04,19,07,1, 11.9,1,1, 5.365, 10388.268, 493.902, 52840.518 25/05/08,06:21:05,00,08,1, 11.9,1,1, 5.368, 10388.263, 493.902, 52840.518 25/05/08,06:21:05,01,08,1, 11.9,1,1, 5.368, 10388.240, 493.902, 52840.511 25/05/08,06:21:05,02,08,1, 11.9,1,1, 5.368, 10388.225, 493.897, 52840.526 25/05/08,06:21:05,03,08,1, 11.9,1,1, 5.368, 10388.203, 493.877, 52840.607 25/05/08,06:21:05,04,08,1, 11.9,1,1, 5.368, 10388.184, 493.843, 52840.504 25/05/08,06:21:05,05,08,1, 11.9,1,1, 5.368, 10388.212, 493.867, 52840.580 25/05/08,06:21:05,06,08,1, 11.9,1,1, 5.368, 10388.119, 493.833, 52840.512 25/05/08,06:21:05,07,08,1, 11.9,1,1, 5.368, 10388.145, 493.846, 52840.617 25/05/08,06:21:05,08,08,1, 11.9,1,1, 5.368, 10388.130, 493.837, 52840.528 25/05/08,06:21:05,09,08,1, 11.9,1,1, 5.368, 10388.126, 493.822, 52840.564 25/05/08,06:21:05,10,08,1, 11.9,1,1, 5.368, 10388.119, 493.778, 52840.481 25/05/08,06:21:05,11,08,1, 11.9,1,1, 5.368, 10388.109, 493.797, 52840.559 25/05/08,06:21:05,12,08,1, 11.9,1,1, 5.368, 10388.077, 493.794, 52840.512 25/05/08,06:21:05,13,08,1, 11.9,1,1, 5.368, 10388.101, 493.773, 52840.521 25/05/08,06:21:05,14,08,1, 11.9,1,1, 5.368, 10388.095, 493.750, 52840.458 25/05/08,06:21:05,15,08,1, 11.9,1,1, 5.368, 10388.063, 493.729, 52840.454 25/05/08,06:21:05,16,08,1, 11.9,1,1, 5.368, 10388.062, 493.770, 52840.477 25/05/08,06:21:05,17,08,1, 11.9,1,1, 5.368, 10388.049, 493.756, 52840.507 25/05/08,06:21:05,18,08,1, 11.9,1,1, 5.368, 10388.046, 493.749, 52840.504 25/05/08,06:21:05,19,08,1, 11.9,1,1, 5.368, 10388.055, 493.731, 52840.537 25/05/08,06:21:06,00,08,1, 11.9,1,1, 5.364, 10388.055, 493.731, 52840.537 25/05/08,06:21:06,01,08,1, 11.9,1,1, 5.364, 10388.039, 493.718, 52840.531 25/05/08,06:21:06,02,08,1, 11.9,1,1, 5.364, 10388.050, 493.737, 52840.458 25/05/08,06:21:06,03,08,1, 11.9,1,1, 5.364, 10388.026, 493.695, 52840.525 25/05/08,06:21:06,04,08,1, 11.9,1,1, 5.364, 10388.001, 493.714, 52840.517 25/05/08,06:21:06,05,08,1, 11.9,1,1, 5.364, 10388.021, 493.687, 52840.471 25/05/08,06:21:06,06,08,1, 11.9,1,1, 5.364, 10388.016, 493.688, 52840.486 25/05/08,06:21:06,07,08,1, 11.9,1,1, 5.364, 10387.985, 493.685, 52840.475 25/05/08,06:21:06,08,08,1, 11.9,1,1, 5.364, 10388.007, 493.679, 52840.544 25/05/08,06:21:06,09,08,1, 11.9,1,1, 5.364, 10388.004, 493.662, 52840.531 25/05/08,06:21:06,10,08,1, 11.9,1,1, 5.364, 10387.996, 493.648, 52840.487 25/05/08,06:21:06,11,08,1, 11.9,1,1, 5.364, 10387.962, 493.669, 52840.529 25/05/08,06:21:06,12,08,1, 11.9,1,1, 5.364, 10387.981, 493.618, 52840.386 25/05/08,06:21:06,13,08,1, 11.9,1,1, 5.364, 10387.970, 493.634, 52840.416 25/05/08,06:21:06,14,08,1, 11.9,1,1, 5.364, 10387.971, 493.606, 52840.427 25/05/08,06:21:06,15,08,1, 11.9,1,1, 5.364, 10387.947, 493.603, 52840.448 25/05/08,06:21:06,16,08,1, 11.9,1,1, 5.364, 10387.961, 493.586, 52840.390 25/05/08,06:21:06,17,08,1, 11.9,1,1, 5.364, 10387.939, 493.581, 52840.386 25/05/08,06:21:06,18,08,1, 11.9,1,1, 5.364, 10387.951, 493.574, 52840.438 25/05/08,06:21:06,19,08,1, 11.9,1,1, 5.364, 10387.941, 493.571, 52840.417 25/05/08,06:21:07,00,08,1, 11.9,1,1, 5.368, 10387.938, 493.571, 52840.417 25/05/08,06:21:07,01,08,1, 11.9,1,1, 5.368, 10387.929, 493.553, 52840.372 25/05/08,06:21:07,02,08,1, 11.9,1,1, 5.368, 10387.944, 493.547, 52840.453 25/05/08,06:21:07,03,08,1, 11.9,1,1, 5.368, 10387.931, 493.534, 52840.449 25/05/08,06:21:07,04,08,1, 11.9,1,1, 5.368, 10387.887, 493.544, 52840.414 25/05/08,06:21:07,05,08,1, 11.9,1,1, 5.368, 10387.913, 493.510, 52840.362 25/05/08,06:21:07,06,08,1, 11.9,1,1, 5.368, 10387.909, 493.518, 52840.400 25/05/08,06:21:07,07,08,1, 11.9,1,1, 5.368, 10387.898, 493.523, 52840.423 25/05/08,06:21:07,08,08,1, 11.9,1,1, 5.368, 10387.911, 493.491, 52840.350 25/05/08,06:21:07,09,08,1, 11.9,1,1, 5.368, 10387.884, 493.492, 52840.384 25/05/08,06:21:07,10,08,1, 11.9,1,1, 5.368, 10387.915, 493.490, 52840.323 25/05/08,06:21:07,11,08,1, 11.9,1,1, 5.368, 10387.878, 493.504, 52840.410 25/05/08,06:21:07,12,08,1, 11.9,1,1, 5.368, 10387.871, 493.471, 52840.363 25/05/08,06:21:07,13,08,1, 11.9,1,1, 5.368, 10387.882, 493.487, 52840.398 25/05/08,06:21:07,14,08,1, 11.9,1,1, 5.368, 10387.885, 493.456, 52840.337 25/05/08,06:21:07,15,08,1, 11.9,1,1, 5.368, 10387.867, 493.458, 52840.319 25/05/08,06:21:07,16,08,1, 11.9,1,1, 5.368, 10387.871, 493.449, 52840.298 25/05/08,06:21:07,17,08,1, 11.9,1,1, 5.368, 10387.879, 493.464, 52840.330 25/05/08,06:21:07,18,08,1, 11.9,1,1, 5.368, 10387.874, 493.431, 52840.357 25/05/08,06:21:07,19,08,1, 11.9,1,1, 5.368, 10387.868, 493.422, 52840.266 25/05/08,06:21:08,00,08,1, 11.9,1,1, 5.368, 10387.863, 493.422, 52840.266 25/05/08,06:21:08,01,08,1, 11.9,1,1, 5.368, 10387.846, 493.427, 52840.342 25/05/08,06:21:08,02,08,1, 11.9,1,1, 5.368, 10387.841, 493.417, 52840.375 25/05/08,06:21:08,03,08,1, 11.9,1,1, 5.368, 10387.841, 493.390, 52840.376 25/05/08,06:21:08,04,08,1, 11.9,1,1, 5.368, 10387.831, 493.398, 52840.401 25/05/08,06:21:08,05,08,1, 11.9,1,1, 5.368, 10387.824, 493.385, 52840.282 25/05/08,06:21:08,06,08,1, 11.9,1,1, 5.368, 10387.842, 493.385, 52840.296 25/05/08,06:21:08,07,08,1, 11.9,1,1, 5.368, 10387.813, 493.370, 52840.287 25/05/08,06:21:08,08,08,1, 11.9,1,1, 5.368, 10387.828, 493.379, 52840.273 25/05/08,06:21:08,09,08,1, 11.9,1,1, 5.368, 10387.805, 493.370, 52840.367 25/05/08,06:21:08,10,08,1, 11.9,1,1, 5.368, 10387.813, 493.369, 52840.333 25/05/08,06:21:08,11,08,1, 11.9,1,1, 5.368, 10387.801, 493.347, 52840.347 25/05/08,06:21:08,12,08,1, 11.9,1,1, 5.368, 10387.828, 493.323, 52840.346 25/05/08,06:21:08,13,08,1, 11.9,1,1, 5.368, 10387.796, 493.340, 52840.285 25/05/08,06:21:08,14,08,1, 11.9,1,1, 5.368, 10387.794, 493.342, 52840.308 25/05/08,06:21:08,15,08,1, 11.9,1,1, 5.368, 10387.801, 493.308, 52840.284 25/05/08,06:21:08,16,08,1, 11.9,1,1, 5.368, 10387.786, 493.344, 52840.312 25/05/08,06:21:08,17,08,1, 11.9,1,1, 5.368, 10387.774, 493.343, 52840.242 25/05/08,06:21:08,18,08,1, 11.9,1,1, 5.368, 10387.763, 493.344, 52840.303 25/05/08,06:21:08,19,08,1, 11.9,1,1, 5.368, 10387.768, 493.337, 52840.288 25/05/08,06:21:09,00,08,1, 11.9,1,1, 5.368, 10387.763, 493.337, 52840.288 25/05/08,06:21:09,01,08,1, 11.9,1,1, 5.368, 10387.775, 493.300, 52840.303 25/05/08,06:21:09,02,08,1, 11.9,1,1, 5.368, 10387.769, 493.317, 52840.367 25/05/08,06:21:09,03,08,1, 11.9,1,1, 5.368, 10387.777, 493.295, 52840.311 25/05/08,06:21:09,04,08,1, 11.9,1,1, 5.368, 10387.771, 493.284, 52840.260 25/05/08,06:21:09,05,08,1, 11.9,1,1, 5.368, 10387.783, 493.281, 52840.321 25/05/08,06:21:09,06,08,1, 11.9,1,1, 5.368, 10387.783, 493.310, 52840.226 25/05/08,06:21:09,07,08,1, 11.9,1,1, 5.368, 10387.766, 493.269, 52840.312 25/05/08,06:21:09,08,08,1, 11.9,1,1, 5.368, 10387.757, 493.272, 52840.213 25/05/08,06:21:09,09,08,1, 11.9,1,1, 5.368, 10387.759, 493.264, 52840.269 25/05/08,06:21:09,10,08,1, 11.9,1,1, 5.368, 10387.763, 493.274, 52840.209 25/05/08,06:21:09,11,08,1, 11.9,1,1, 5.368, 10387.767, 493.268, 52840.283 25/05/08,06:21:09,12,08,1, 11.9,1,1, 5.368, 10387.768, 493.257, 52840.264 25/05/08,06:21:09,13,08,1, 11.9,1,1, 5.368, 10387.753, 493.258, 52840.240 25/05/08,06:21:09,14,08,1, 11.9,1,1, 5.368, 10387.748, 493.229, 52840.284 25/05/08,06:21:09,15,08,1, 11.9,1,1, 5.368, 10387.746, 493.227, 52840.210 25/05/08,06:21:09,16,08,1, 11.9,1,1, 5.368, 10387.738, 493.220, 52840.230 25/05/08,06:21:09,17,08,1, 11.9,1,1, 5.368, 10387.726, 493.216, 52840.307 25/05/08,06:21:09,18,08,1, 11.9,1,1, 5.368, 10387.735, 493.188, 52840.273 25/05/08,06:21:09,19,08,1, 11.9,1,1, 5.368, 10387.733, 493.193, 52840.254 25/05/08,06:21:10,00,08,1, 11.9,1,1, 5.369, 10387.729, 493.193, 52840.254 25/05/08,06:21:10,01,08,1, 11.9,1,1, 5.369, 10387.732, 493.190, 52840.286 25/05/08,06:21:10,02,08,1, 11.9,1,1, 5.369, 10387.735, 493.147, 52840.228 25/05/08,06:21:10,03,08,1, 11.9,1,1, 5.369, 10387.744, 493.158, 52840.192 25/05/08,06:21:10,04,08,1, 11.9,1,1, 5.369, 10387.721, 493.152, 52840.193 25/05/08,06:21:10,05,08,1, 11.9,1,1, 5.369, 10387.723, 493.123, 52840.212 25/05/08,06:21:10,06,08,1, 11.9,1,1, 5.369, 10387.709, 493.128, 52840.154 25/05/08,06:21:10,07,08,1, 11.9,1,1, 5.369, 10387.697, 493.126, 52840.196 25/05/08,06:21:10,08,08,1, 11.9,1,1, 5.369, 10387.720, 493.082, 52840.210 25/05/08,06:21:10,09,08,1, 11.9,1,1, 5.369, 10387.708, 493.082, 52840.209 25/05/08,06:21:10,10,08,1, 11.9,1,1, 5.369, 10387.692, 493.070, 52840.166 25/05/08,06:21:10,11,08,1, 11.9,1,1, 5.369, 10387.735, 493.060, 52840.159 25/05/08,06:21:10,12,08,1, 11.9,1,1, 5.369, 10387.710, 493.061, 52840.218 25/05/08,06:21:10,13,08,1, 11.9,1,1, 5.369, 10387.695, 493.035, 52840.168 25/05/08,06:21:10,14,08,1, 11.9,1,1, 5.369, 10387.729, 493.042, 52840.170 25/05/08,06:21:10,15,08,1, 11.9,1,1, 5.369, 10387.723, 493.023, 52840.145 25/05/08,06:21:10,16,08,1, 11.9,1,1, 5.369, 10387.686, 493.007, 52840.183 25/05/08,06:21:10,17,08,1, 11.9,1,1, 5.369, 10387.703, 493.024, 52840.179 25/05/08,06:21:10,18,08,1, 11.9,1,1, 5.369, 10387.687, 493.018, 52840.208 25/05/08,06:21:10,19,08,1, 11.9,1,1, 5.369, 10387.708, 492.994, 52840.133 25/05/08,06:21:11,00,08,1, 11.9,1,1, 5.370, 10387.704, 492.994, 52840.133 25/05/08,06:21:11,01,08,1, 11.9,1,1, 5.370, 10387.675, 492.980, 52840.166 25/05/08,06:21:11,02,08,1, 11.9,1,1, 5.370, 10387.704, 492.993, 52840.207 25/05/08,06:21:11,03,08,1, 11.9,1,1, 5.370, 10387.695, 492.956, 52840.113 25/05/08,06:21:11,04,08,1, 11.9,1,1, 5.370, 10387.704, 492.959, 52840.135 25/05/08,06:21:11,05,08,1, 11.9,1,1, 5.370, 10387.681, 492.972, 52840.222 25/05/08,06:21:11,06,08,1, 11.9,1,1, 5.370, 10387.717, 492.943, 52840.142 25/05/08,06:21:11,07,08,1, 11.9,1,1, 5.370, 10387.676, 492.966, 52840.166 25/05/08,06:21:11,08,08,1, 11.9,1,1, 5.370, 10387.712, 492.946, 52840.111 25/05/08,06:21:11,09,08,1, 11.9,1,1, 5.370, 10387.677, 492.940, 52840.133 25/05/08,06:21:11,10,08,1, 11.9,1,1, 5.370, 10387.669, 492.942, 52840.181 25/05/08,06:21:11,11,08,1, 11.9,1,1, 5.370, 10387.673, 492.936, 52840.123 25/05/08,06:21:11,12,08,1, 11.9,1,1, 5.370, 10387.671, 492.941, 52840.133 25/05/08,06:21:11,13,08,1, 11.9,1,1, 5.370, 10387.669, 492.947, 52840.142 25/05/08,06:21:11,14,08,1, 11.9,1,1, 5.370, 10387.650, 492.953, 52840.176 25/05/08,06:21:11,15,08,1, 11.9,1,1, 5.370, 10387.661, 492.957, 52840.155 25/05/08,06:21:11,16,08,1, 11.9,1,1, 5.370, 10387.629, 492.921, 52840.099 25/05/08,06:21:11,17,08,1, 11.9,1,1, 5.370, 10387.655, 492.955, 52840.107 25/05/08,06:21:11,18,08,1, 11.9,1,1, 5.370, 10387.590, 492.934, 52840.150 25/05/08,06:21:11,19,08,1, 11.9,1,1, 5.370, 10387.629, 492.920, 52840.107 25/05/08,06:21:12,00,08,1, 11.9,1,1, 5.370, 10387.621, 492.920, 52840.107 25/05/08,06:21:12,01,08,1, 11.9,1,1, 5.370, 10387.620, 492.940, 52840.155 25/05/08,06:21:12,02,08,1, 11.9,1,1, 5.370, 10387.613, 492.932, 52840.133 25/05/08,06:21:12,03,08,1, 11.9,1,1, 5.370, 10387.566, 492.914, 52840.163 25/05/08,06:21:12,04,08,1, 11.9,1,1, 5.370, 10387.552, 492.930, 52840.149 25/05/08,06:21:12,05,08,1, 11.9,1,1, 5.370, 10387.586, 492.915, 52840.157 25/05/08,06:21:12,06,08,1, 11.9,1,1, 5.370, 10387.605, 492.922, 52840.037 25/05/08,06:21:12,07,08,1, 11.9,1,1, 5.370, 10387.587, 492.924, 52840.129 25/05/08,06:21:12,08,08,1, 11.9,1,1, 5.370, 10387.564, 492.917, 52840.064 25/05/08,06:21:12,09,08,1, 11.9,1,1, 5.370, 10387.553, 492.925, 52840.140 25/05/08,06:21:12,10,08,1, 11.9,1,1, 5.370, 10387.541, 492.924, 52840.134 25/05/08,06:21:12,11,08,1, 11.9,1,1, 5.370, 10387.524, 492.933, 52840.168 25/05/08,06:21:12,12,08,1, 11.9,1,1, 5.370, 10387.529, 492.932, 52840.152 25/05/08,06:21:12,13,08,1, 11.9,1,1, 5.370, 10387.497, 492.967, 52840.183 25/05/08,06:21:12,14,08,1, 11.9,1,1, 5.370, 10387.488, 492.984, 52840.209 25/05/08,06:21:12,15,08,1, 11.9,1,1, 5.370, 10387.493, 492.966, 52840.198 25/05/08,06:21:12,16,08,1, 11.9,1,1, 5.370, 10387.471, 492.972, 52840.183 25/05/08,06:21:12,17,08,1, 11.9,1,1, 5.370, 10387.466, 492.988, 52840.175 25/05/08,06:21:12,18,08,1, 11.9,1,1, 5.370, 10387.481, 492.976, 52840.099 25/05/08,06:21:12,19,08,1, 11.9,1,1, 5.370, 10387.477, 493.003, 52840.174 25/05/08,06:21:13,00,08,1, 12.0,1,1, 5.369, 10387.471, 493.003, 52840.174 25/05/08,06:21:13,01,08,1, 12.0,1,1, 5.369, 10387.468, 492.968, 52840.226 25/05/08,06:21:13,02,08,1, 12.0,1,1, 5.369, 10387.445, 493.013, 52840.137 25/05/08,06:21:13,03,08,1, 12.0,1,1, 5.369, 10387.468, 493.000, 52840.254 25/05/08,06:21:13,04,08,1, 12.0,1,1, 5.369, 10387.438, 493.013, 52840.194 25/05/08,06:21:13,05,08,1, 12.0,1,1, 5.369, 10387.420, 493.003, 52840.241 25/05/08,06:21:13,06,08,1, 12.0,1,1, 5.369, 10387.461, 493.018, 52840.205 25/05/08,06:21:13,07,08,1, 12.0,1,1, 5.369, 10387.452, 493.023, 52840.181 25/05/08,06:21:13,08,08,1, 12.0,1,1, 5.369, 10387.440, 493.012, 52840.164 25/05/08,06:21:13,09,08,1, 12.0,1,1, 5.369, 10387.447, 492.993, 52840.203 25/05/08,06:21:13,10,08,1, 12.0,1,1, 5.369, 10387.423, 492.999, 52840.226 25/05/08,06:21:13,11,08,1, 12.0,1,1, 5.369, 10387.439, 492.999, 52839.962 25/05/08,06:21:13,12,08,1, 12.0,1,1, 5.369, 10387.429, 492.999, 52840.250 25/05/08,06:21:13,13,08,1, 12.0,1,1, 5.369, 10387.435, 492.979, 52840.027 25/05/08,06:21:13,14,08,1, 12.0,1,1, 5.369, 10387.415, 492.994, 52840.290 25/05/08,06:21:13,15,08,1, 12.0,1,1, 5.369, 10387.437, 492.989, 52840.211 25/05/08,06:21:13,16,08,1, 12.0,1,1, 5.369, 10387.450, 492.970, 52840.200 25/05/08,06:21:13,17,08,1, 12.0,1,1, 5.369, 10387.403, 492.976, 52840.208 25/05/08,06:21:13,18,08,1, 12.0,1,1, 5.369, 10387.423, 492.944, 52840.218 25/05/08,06:21:13,19,08,1, 12.0,1,1, 5.369, 10387.402, 492.954, 52840.196 25/05/08,06:21:14,00,08,1, 11.9,1,1, 5.362, 10387.396, 492.954, 52840.196 25/05/08,06:21:14,01,08,1, 11.9,1,1, 5.362, 10387.406, 492.939, 52840.178 25/05/08,06:21:14,02,08,1, 11.9,1,1, 5.362, 10387.402, 492.947, 52840.166 25/05/08,06:21:14,03,08,1, 11.9,1,1, 5.362, 10387.418, 492.941, 52840.206 25/05/08,06:21:14,04,08,1, 11.9,1,1, 5.362, 10387.453, 492.920, 52840.146 25/05/08,06:21:14,05,08,1, 11.9,1,1, 5.362, 10387.424, 492.906, 52840.177 25/05/08,06:21:14,06,08,1, 11.9,1,1, 5.362, 10387.439, 492.909, 52840.116 25/05/08,06:21:14,07,08,1, 11.9,1,1, 5.362, 10387.427, 492.900, 52840.191 25/05/08,06:21:14,08,08,1, 11.9,1,1, 5.362, 10387.412, 492.895, 52840.203 25/05/08,06:21:14,09,08,1, 11.9,1,1, 5.362, 10387.420, 492.884, 52840.108 25/05/08,06:21:14,10,08,1, 11.9,1,1, 5.362, 10387.440, 492.863, 52840.171 25/05/08,06:21:14,11,08,1, 11.9,1,1, 5.362, 10387.442, 492.870, 52840.142 25/05/08,06:21:14,12,08,1, 11.9,1,1, 5.362, 10387.466, 492.852, 52840.191 25/05/08,06:21:14,13,08,1, 11.9,1,1, 5.362, 10387.428, 492.837, 52840.098 25/05/08,06:21:14,14,08,1, 11.9,1,1, 5.362, 10387.430, 492.837, 52840.085 25/05/08,06:21:14,15,08,1, 11.9,1,1, 5.362, 10387.435, 492.826, 52840.165 25/05/08,06:21:14,16,08,1, 11.9,1,1, 5.362, 10387.444, 492.840, 52840.175 25/05/08,06:21:14,17,08,1, 11.9,1,1, 5.362, 10387.435, 492.816, 52840.087 25/05/08,06:21:14,18,08,1, 11.9,1,1, 5.362, 10387.441, 492.830, 52840.177 25/05/08,06:21:14,19,08,1, 11.9,1,1, 5.362, 10387.395, 492.827, 52840.118 25/05/08,06:21:15,00,08,1, 11.9,1,1, 5.368, 10387.387, 492.827, 52840.118 25/05/08,06:21:15,01,08,1, 11.9,1,1, 5.368, 10387.395, 492.844, 52840.165 25/05/08,06:21:15,02,08,1, 11.9,1,1, 5.368, 10387.414, 492.848, 52840.140 25/05/08,06:21:15,03,08,1, 11.9,1,1, 5.368, 10387.396, 492.836, 52840.138 25/05/08,06:21:15,04,08,1, 11.9,1,1, 5.368, 10387.380, 492.834, 52840.188 25/05/08,06:21:15,05,08,1, 11.9,1,1, 5.368, 10387.401, 492.840, 52840.152 25/05/08,06:21:15,06,08,1, 11.9,1,1, 5.368, 10387.382, 492.814, 52840.095 25/05/08,06:21:15,07,08,1, 11.9,1,1, 5.368, 10387.355, 492.845, 52840.165 25/05/08,06:21:15,08,08,1, 11.9,1,1, 5.368, 10387.350, 492.825, 52840.095 25/05/08,06:21:15,09,08,1, 11.9,1,1, 5.368, 10387.350, 492.841, 52840.162 25/05/08,06:21:15,10,08,1, 11.9,1,1, 5.368, 10387.336, 492.844, 52840.083 25/05/08,06:21:15,11,08,1, 11.9,1,1, 5.368, 10387.310, 492.839, 52840.130 25/05/08,06:21:15,12,08,1, 11.9,1,1, 5.368, 10387.314, 492.839, 52840.175 25/05/08,06:21:15,13,08,1, 11.9,1,1, 5.368, 10387.312, 492.846, 52840.039 25/05/08,06:21:15,14,08,1, 11.9,1,1, 5.368, 10387.287, 492.842, 52840.063 25/05/08,06:21:15,15,08,1, 11.9,1,1, 5.368, 10387.296, 492.851, 52840.150 25/05/08,06:21:15,16,08,1, 11.9,1,1, 5.368, 10387.285, 492.867, 52840.107 25/05/08,06:21:15,17,08,1, 11.9,1,1, 5.368, 10387.294, 492.854, 52840.183 25/05/08,06:21:15,18,08,1, 11.9,1,1, 5.368, 10387.294, 492.840, 52840.150 25/05/08,06:21:15,19,08,1, 11.9,1,1, 5.368, 10387.277, 492.840, 52840.117 25/05/08,06:21:16,00,08,1, 12.0,1,1, 5.374, 10387.270, 492.840, 52840.117 25/05/08,06:21:16,01,08,1, 12.0,1,1, 5.374, 10387.226, 492.869, 52840.148 25/05/08,06:21:16,02,08,1, 12.0,1,1, 5.374, 10387.211, 492.866, 52840.096 25/05/08,06:21:16,03,08,1, 12.0,1,1, 5.374, 10387.242, 492.859, 52840.186 25/05/08,06:21:16,04,08,1, 12.0,1,1, 5.374, 10387.241, 492.886, 52840.095 25/05/08,06:21:16,05,08,1, 12.0,1,1, 5.374, 10387.237, 492.880, 52840.163 25/05/08,06:21:16,06,08,1, 12.0,1,1, 5.374, 10387.238, 492.890, 52840.106 25/05/08,06:21:16,07,08,1, 12.0,1,1, 5.374, 10387.204, 492.871, 52840.100 25/05/08,06:21:16,08,08,1, 12.0,1,1, 5.374, 10387.191, 492.887, 52840.087 25/05/08,06:21:16,09,08,1, 12.0,1,1, 5.374, 10387.204, 492.905, 52840.112 25/05/08,06:21:16,10,08,1, 12.0,1,1, 5.374, 10387.179, 492.914, 52840.141 25/05/08,06:21:16,11,08,1, 12.0,1,1, 5.374, 10387.198, 492.895, 52840.127 25/05/08,06:21:16,12,08,1, 12.0,1,1, 5.374, 10387.170, 492.914, 52840.106 25/05/08,06:21:16,13,08,1, 12.0,1,1, 5.374, 10387.151, 492.922, 52840.100 25/05/08,06:21:16,14,08,1, 12.0,1,1, 5.374, 10387.140, 492.909, 52840.165 25/05/08,06:21:16,15,08,1, 12.0,1,1, 5.374, 10387.133, 492.934, 52840.158 25/05/08,06:21:16,16,08,1, 12.0,1,1, 5.374, 10387.137, 492.945, 52840.104 25/05/08,06:21:16,17,08,1, 12.0,1,1, 5.374, 10387.090, 492.943, 52840.142 25/05/08,06:21:16,18,08,1, 12.0,1,1, 5.374, 10387.093, 492.964, 52840.180 25/05/08,06:21:16,19,08,1, 12.0,1,1, 5.374, 10387.067, 492.959, 52840.152 25/05/08,06:21:17,00,08,1, 11.9,1,1, 5.362, 10387.062, 492.959, 52840.152 25/05/08,06:21:17,01,08,1, 11.9,1,1, 5.362, 10387.075, 492.998, 52840.176 25/05/08,06:21:17,02,08,1, 11.9,1,1, 5.362, 10387.036, 492.996, 52840.082 25/05/08,06:21:17,03,08,1, 11.9,1,1, 5.362, 10387.031, 493.041, 52840.197 25/05/08,06:21:17,04,08,1, 11.9,1,1, 5.362, 10387.022, 493.006, 52840.187 25/05/08,06:21:17,05,08,1, 11.9,1,1, 5.362, 10386.968, 493.025, 52840.108 25/05/08,06:21:17,06,08,1, 11.9,1,1, 5.362, 10386.996, 493.051, 52840.098 25/05/08,06:21:17,07,08,1, 11.9,1,1, 5.362, 10386.981, 493.054, 52840.148 25/05/08,06:21:17,08,08,1, 11.9,1,1, 5.362, 10386.948, 493.070, 52840.158 25/05/08,06:21:17,09,08,1, 11.9,1,1, 5.362, 10386.934, 493.071, 52840.218 25/05/08,06:21:17,10,08,1, 11.9,1,1, 5.362, 10386.924, 493.078, 52840.181 25/05/08,06:21:17,11,08,1, 11.9,1,1, 5.362, 10386.870, 493.077, 52840.168 25/05/08,06:21:17,12,08,1, 11.9,1,1, 5.362, 10386.881, 493.101, 52840.166 25/05/08,06:21:17,13,08,1, 11.9,1,1, 5.362, 10386.858, 493.085, 52840.122 25/05/08,06:21:17,14,08,1, 11.9,1,1, 5.362, 10386.828, 493.116, 52840.140 25/05/08,06:21:17,15,08,1, 11.9,1,1, 5.362, 10386.799, 493.136, 52840.191 25/05/08,06:21:17,16,08,1, 11.9,1,1, 5.362, 10386.791, 493.133, 52840.169 25/05/08,06:21:17,17,08,1, 11.9,1,1, 5.362, 10386.767, 493.158, 52840.127 25/05/08,06:21:17,18,08,1, 11.9,1,1, 5.362, 10386.775, 493.172, 52840.188 25/05/08,06:21:17,19,08,1, 11.9,1,1, 5.362, 10386.713, 493.203, 52840.158 25/05/08,06:21:18,00,08,1, 11.9,1,1, 5.366, 10386.711, 493.203, 52840.158 25/05/08,06:21:18,01,08,1, 11.9,1,1, 5.366, 10386.664, 493.236, 52839.963 25/05/08,06:21:18,02,08,1, 11.9,1,1, 5.366, 10386.739, 493.248, 52840.083 25/05/08,06:21:18,03,08,1, 11.9,1,1, 5.366, 10386.641, 493.267, 52840.207 25/05/08,06:21:18,04,08,1, 11.9,1,1, 5.366, 10386.636, 493.307, 52840.141 25/05/08,06:21:18,05,08,1, 11.9,1,1, 5.366, 10386.607, 493.329, 52840.231 25/05/08,06:21:18,06,08,1, 11.9,1,1, 5.366, 10386.607, 493.348, 52840.094 25/05/08,06:21:18,07,08,1, 11.9,1,1, 5.366, 10386.589, 493.358, 52840.200 25/05/08,06:21:18,08,08,1, 11.9,1,1, 5.366, 10386.579, 493.377, 52840.217 25/05/08,06:21:18,09,08,1, 11.9,1,1, 5.366, 10386.569, 493.405, 52840.261 25/05/08,06:21:18,10,08,1, 11.9,1,1, 5.366, 10386.540, 493.413, 52840.199 25/05/08,06:21:18,11,08,1, 11.9,1,1, 5.366, 10386.525, 493.434, 52840.192 25/05/08,06:21:18,12,08,1, 11.9,1,1, 5.366, 10386.502, 493.485, 52840.201 25/05/08,06:21:18,13,08,1, 11.9,1,1, 5.366, 10386.474, 493.483, 52840.176 25/05/08,06:21:18,14,08,1, 11.9,1,1, 5.366, 10386.475, 493.487, 52840.245 25/05/08,06:21:18,15,08,1, 11.9,1,1, 5.366, 10386.450, 493.533, 52840.327 25/05/08,06:21:18,16,08,1, 11.9,1,1, 5.366, 10386.446, 493.544, 52840.246 25/05/08,06:21:18,17,08,1, 11.9,1,1, 5.366, 10386.420, 493.546, 52840.271 25/05/08,06:21:18,18,08,1, 11.9,1,1, 5.366, 10386.435, 493.560, 52840.266 25/05/08,06:21:18,19,08,1, 11.9,1,1, 5.366, 10386.425, 493.588, 52840.205 25/05/08,06:21:19,00,08,1, 11.9,1,1, 5.375, 10386.419, 493.588, 52840.205 25/05/08,06:21:19,01,08,1, 11.9,1,1, 5.375, 10386.402, 493.624, 52840.225 25/05/08,06:21:19,02,08,1, 11.9,1,1, 5.375, 10386.416, 493.660, 52840.265 25/05/08,06:21:19,03,08,1, 11.9,1,1, 5.375, 10386.371, 493.647, 52840.235 25/05/08,06:21:19,04,08,1, 11.9,1,1, 5.375, 10386.388, 493.696, 52840.240 25/05/08,06:21:19,05,08,1, 11.9,1,1, 5.375, 10386.373, 493.751, 52840.255 25/05/08,06:21:19,06,08,1, 11.9,1,1, 5.375, 10386.347, 493.737, 52840.289 25/05/08,06:21:19,07,08,1, 11.9,1,1, 5.375, 10386.341, 493.763, 52840.337 25/05/08,06:21:19,08,08,1, 11.9,1,1, 5.375, 10386.338, 493.776, 52840.216 25/05/08,06:21:19,09,08,1, 11.9,1,1, 5.375, 10386.324, 493.803, 52840.283 25/05/08,06:21:19,10,08,1, 11.9,1,1, 5.375, 10386.328, 493.832, 52840.247 25/05/08,06:21:19,11,08,1, 11.9,1,1, 5.375, 10386.336, 493.879, 52840.316 25/05/08,06:21:19,12,08,1, 11.9,1,1, 5.375, 10386.322, 493.879, 52840.248 25/05/08,06:21:19,13,08,1, 11.9,1,1, 5.375, 10386.323, 493.898, 52840.297 25/05/08,06:21:19,14,08,1, 11.9,1,1, 5.375, 10386.325, 493.939, 52840.405 25/05/08,06:21:19,15,08,1, 11.9,1,1, 5.375, 10386.307, 493.918, 52840.199 25/05/08,06:21:19,16,08,1, 11.9,1,1, 5.375, 10386.308, 493.939, 52840.317 25/05/08,06:21:19,17,08,1, 11.9,1,1, 5.375, 10386.323, 493.945, 52840.191 25/05/08,06:21:19,18,08,1, 11.9,1,1, 5.375, 10386.293, 493.987, 52840.300 25/05/08,06:21:19,19,08,1, 11.9,1,1, 5.375, 10386.310, 493.990, 52840.288 25/05/08,06:21:20,00,08,1, 12.0,1,1, 5.371, 10386.302, 493.990, 52840.288 25/05/08,06:21:20,01,08,1, 12.0,1,1, 5.371, 10386.318, 494.034, 52840.257 25/05/08,06:21:20,02,08,1, 12.0,1,1, 5.371, 10386.321, 494.065, 52840.336 25/05/08,06:21:20,03,08,1, 12.0,1,1, 5.371, 10386.313, 494.051, 52840.294 25/05/08,06:21:20,04,08,1, 12.0,1,1, 5.371, 10386.311, 494.066, 52840.374 25/05/08,06:21:20,05,08,1, 12.0,1,1, 5.371, 10386.331, 494.086, 52840.262 25/05/08,06:21:20,06,08,1, 12.0,1,1, 5.371, 10386.323, 494.102, 52840.252 25/05/08,06:21:20,07,08,1, 12.0,1,1, 5.371, 10386.335, 494.115, 52840.300 25/05/08,06:21:20,08,08,1, 12.0,1,1, 5.371, 10386.308, 494.104, 52840.298 25/05/08,06:21:20,09,08,1, 12.0,1,1, 5.371, 10386.327, 494.100, 52840.258 25/05/08,06:21:20,10,08,1, 12.0,1,1, 5.371, 10386.320, 494.115, 52840.256 25/05/08,06:21:20,11,08,1, 12.0,1,1, 5.371, 10386.306, 494.171, 52840.253 25/05/08,06:21:20,12,08,1, 12.0,1,1, 5.371, 10386.331, 494.181, 52840.265 25/05/08,06:21:20,13,08,1, 12.0,1,1, 5.371, 10386.299, 494.185, 52840.265 25/05/08,06:21:20,14,08,1, 12.0,1,1, 5.371, 10386.329, 494.185, 52840.158 25/05/08,06:21:20,15,08,1, 12.0,1,1, 5.371, 10386.318, 494.196, 52840.177 25/05/08,06:21:20,16,08,1, 12.0,1,1, 5.371, 10386.301, 494.202, 52840.239 25/05/08,06:21:20,17,08,1, 12.0,1,1, 5.371, 10386.330, 494.199, 52840.193 25/05/08,06:21:20,18,08,1, 12.0,1,1, 5.371, 10386.327, 494.205, 52840.173 25/05/08,06:21:20,19,08,1, 12.0,1,1, 5.371, 10386.299, 494.226, 52840.249 25/05/08,06:21:21,00,07,1, 11.9,1,1, 5.366, 10386.294, 494.226, 52840.249 25/05/08,06:21:21,01,07,1, 11.9,1,1, 5.366, 10386.295, 494.234, 52840.216 25/05/08,06:21:21,02,07,1, 11.9,1,1, 5.366, 10386.310, 494.230, 52840.013 25/05/08,06:21:21,03,07,1, 11.9,1,1, 5.366, 10386.268, 494.232, 52840.073 25/05/08,06:21:21,04,07,1, 11.9,1,1, 5.366, 10386.262, 494.260, 52840.211 25/05/08,06:21:21,05,07,1, 11.9,1,1, 5.366, 10386.276, 494.250, 52840.156 25/05/08,06:21:21,06,07,1, 11.9,1,1, 5.366, 10386.279, 494.241, 52840.102 25/05/08,06:21:21,07,07,1, 11.9,1,1, 5.366, 10386.278, 494.237, 52840.112 25/05/08,06:21:21,08,07,1, 11.9,1,1, 5.366, 10386.265, 494.271, 52840.070 25/05/08,06:21:21,09,07,1, 11.9,1,1, 5.366, 10386.273, 494.283, 52840.173 25/05/08,06:21:21,10,07,1, 11.9,1,1, 5.366, 10386.268, 494.275, 52840.089 25/05/08,06:21:21,11,07,1, 11.9,1,1, 5.366, 10386.248, 494.241, 52840.050 25/05/08,06:21:21,12,07,1, 11.9,1,1, 5.366, 10386.214, 494.251, 52840.153 25/05/08,06:21:21,13,07,1, 11.9,1,1, 5.366, 10386.239, 494.290, 52840.136 25/05/08,06:21:21,14,07,1, 11.9,1,1, 5.366, 10386.220, 494.280, 52840.047 25/05/08,06:21:21,15,07,1, 11.9,1,1, 5.366, 10386.226, 494.252, 52840.117 25/05/08,06:21:21,16,07,1, 11.9,1,1, 5.366, 10386.217, 494.268, 52840.081 25/05/08,06:21:21,17,07,1, 11.9,1,1, 5.366, 10386.200, 494.260, 52840.103 25/05/08,06:21:21,18,07,1, 11.9,1,1, 5.366, 10386.229, 494.253, 52840.047 25/05/08,06:21:21,19,07,1, 11.9,1,1, 5.366, 10386.207, 494.231, 52840.005 25/05/08,06:21:22,00,08,1, 12.0,1,1, 5.373, 10386.202, 494.231, 52840.005 25/05/08,06:21:22,01,08,1, 12.0,1,1, 5.373, 10386.203, 494.210, 52840.062 25/05/08,06:21:22,02,08,1, 12.0,1,1, 5.373, 10386.207, 494.236, 52840.005 25/05/08,06:21:22,03,08,1, 12.0,1,1, 5.373, 10386.194, 494.228, 52840.027 25/05/08,06:21:22,04,08,1, 12.0,1,1, 5.373, 10386.227, 494.239, 52840.079 25/05/08,06:21:22,05,08,1, 12.0,1,1, 5.373, 10386.210, 494.239, 52839.982 25/05/08,06:21:22,06,08,1, 12.0,1,1, 5.373, 10386.217, 494.234, 52839.960 25/05/08,06:21:22,07,08,1, 12.0,1,1, 5.373, 10386.238, 494.230, 52839.938 25/05/08,06:21:22,08,08,1, 12.0,1,1, 5.373, 10386.222, 494.228, 52839.970 25/05/08,06:21:22,09,08,1, 12.0,1,1, 5.373, 10386.226, 494.212, 52840.059 25/05/08,06:21:22,10,08,1, 12.0,1,1, 5.373, 10386.232, 494.234, 52840.071 25/05/08,06:21:22,11,08,1, 12.0,1,1, 5.373, 10386.209, 494.215, 52839.902 25/05/08,06:21:22,12,08,1, 12.0,1,1, 5.373, 10386.222, 494.198, 52839.986 25/05/08,06:21:22,13,08,1, 12.0,1,1, 5.373, 10386.215, 494.229, 52839.875 25/05/08,06:21:22,14,08,1, 12.0,1,1, 5.373, 10386.216, 494.194, 52839.882 25/05/08,06:21:22,15,08,1, 12.0,1,1, 5.373, 10386.188, 494.213, 52839.968 25/05/08,06:21:22,16,08,1, 12.0,1,1, 5.373, 10386.202, 494.217, 52839.905 25/05/08,06:21:22,17,08,1, 12.0,1,1, 5.373, 10386.193, 494.216, 52839.961 25/05/08,06:21:22,18,08,1, 12.0,1,1, 5.373, 10386.201, 494.205, 52839.996 25/05/08,06:21:22,19,08,1, 12.0,1,1, 5.373, 10386.187, 494.189, 52839.953 25/05/08,06:21:23,00,08,1, 11.9,1,1, 5.363, 10386.186, 494.189, 52839.953 25/05/08,06:21:23,01,08,1, 11.9,1,1, 5.363, 10386.179, 494.223, 52839.893 25/05/08,06:21:23,02,08,1, 11.9,1,1, 5.363, 10386.159, 494.224, 52839.905 25/05/08,06:21:23,03,08,1, 11.9,1,1, 5.363, 10386.166, 494.207, 52839.852 25/05/08,06:21:23,04,08,1, 11.9,1,1, 5.363, 10386.158, 494.198, 52839.921 25/05/08,06:21:23,05,08,1, 11.9,1,1, 5.363, 10386.166, 494.235, 52839.863 25/05/08,06:21:23,06,08,1, 11.9,1,1, 5.363, 10386.158, 494.191, 52839.894 25/05/08,06:21:23,07,08,1, 11.9,1,1, 5.363, 10386.157, 494.207, 52839.839 25/05/08,06:21:23,08,08,1, 11.9,1,1, 5.363, 10386.148, 494.215, 52839.841 25/05/08,06:21:23,09,08,1, 11.9,1,1, 5.363, 10386.180, 494.214, 52839.867 25/05/08,06:21:23,10,08,1, 11.9,1,1, 5.363, 10386.148, 494.214, 52839.847 25/05/08,06:21:23,11,08,1, 11.9,1,1, 5.363, 10386.147, 494.250, 52839.798 25/05/08,06:21:23,12,08,1, 11.9,1,1, 5.363, 10386.157, 494.228, 52839.877 25/05/08,06:21:23,13,08,1, 11.9,1,1, 5.363, 10386.126, 494.225, 52839.796 25/05/08,06:21:23,14,08,1, 11.9,1,1, 5.363, 10386.146, 494.246, 52839.850 25/05/08,06:21:23,15,08,1, 11.9,1,1, 5.363, 10386.128, 494.266, 52839.780 25/05/08,06:21:23,16,08,1, 11.9,1,1, 5.363, 10386.120, 494.245, 52839.754 25/05/08,06:21:23,17,08,1, 11.9,1,1, 5.363, 10386.112, 494.269, 52839.816 25/05/08,06:21:23,18,08,1, 11.9,1,1, 5.363, 10386.136, 494.269, 52839.889 25/05/08,06:21:23,19,08,1, 11.9,1,1, 5.363, 10386.138, 494.249, 52839.800 25/05/08,06:21:24,00,08,1, 11.9,1,1, 5.366, 10386.136, 494.249, 52839.800 25/05/08,06:21:24,01,08,1, 11.9,1,1, 5.366, 10386.133, 494.277, 52839.840 25/05/08,06:21:24,02,08,1, 11.9,1,1, 5.366, 10386.131, 494.280, 52839.756 25/05/08,06:21:24,03,08,1, 11.9,1,1, 5.366, 10386.134, 494.294, 52839.777 25/05/08,06:21:24,04,08,1, 11.9,1,1, 5.366, 10386.132, 494.293, 52839.789 25/05/08,06:21:24,05,08,1, 11.9,1,1, 5.366, 10386.103, 494.283, 52839.775 25/05/08,06:21:24,06,08,1, 11.9,1,1, 5.366, 10386.117, 494.300, 52839.787 25/05/08,06:21:24,07,08,1, 11.9,1,1, 5.366, 10386.098, 494.291, 52839.737 25/05/08,06:21:24,08,08,1, 11.9,1,1, 5.366, 10386.124, 494.289, 52839.747 25/05/08,06:21:24,09,08,1, 11.9,1,1, 5.366, 10386.114, 494.285, 52839.802 25/05/08,06:21:24,10,08,1, 11.9,1,1, 5.366, 10386.119, 494.281, 52839.734 25/05/08,06:21:24,11,08,1, 11.9,1,1, 5.366, 10386.123, 494.317, 52839.790 25/05/08,06:21:24,12,08,1, 11.9,1,1, 5.366, 10386.142, 494.291, 52839.757 25/05/08,06:21:24,13,08,1, 11.9,1,1, 5.366, 10386.121, 494.318, 52839.890 25/05/08,06:21:24,14,08,1, 11.9,1,1, 5.366, 10386.175, 494.286, 52839.676 25/05/08,06:21:24,15,08,1, 11.9,1,1, 5.366, 10386.161, 494.299, 52839.693 25/05/08,06:21:24,16,08,1, 11.9,1,1, 5.366, 10386.153, 494.297, 52839.735 25/05/08,06:21:24,17,08,1, 11.9,1,1, 5.366, 10386.157, 494.288, 52839.714 25/05/08,06:21:24,18,08,1, 11.9,1,1, 5.366, 10386.179, 494.313, 52839.723 25/05/08,06:21:24,19,08,1, 11.9,1,1, 5.366, 10386.152, 494.319, 52839.674 25/05/08,06:21:25,00,08,1, 11.9,1,1, 5.373, 10386.152, 494.319, 52839.674 25/05/08,06:21:25,01,08,1, 11.9,1,1, 5.373, 10386.165, 494.332, 52839.629 25/05/08,06:21:25,02,08,1, 11.9,1,1, 5.373, 10386.174, 494.340, 52839.687 25/05/08,06:21:25,03,08,1, 11.9,1,1, 5.373, 10386.162, 494.343, 52839.710 25/05/08,06:21:25,04,08,1, 11.9,1,1, 5.373, 10386.177, 494.343, 52839.601 25/05/08,06:21:25,05,08,1, 11.9,1,1, 5.373, 10386.171, 494.367, 52839.622 25/05/08,06:21:25,06,08,1, 11.9,1,1, 5.373, 10386.167, 494.345, 52839.688 25/05/08,06:21:25,07,08,1, 11.9,1,1, 5.373, 10386.194, 494.347, 52839.636 25/05/08,06:21:25,08,08,1, 11.9,1,1, 5.373, 10386.207, 494.340, 52839.629 25/05/08,06:21:25,09,08,1, 11.9,1,1, 5.373, 10386.218, 494.337, 52839.573 25/05/08,06:21:25,10,08,1, 11.9,1,1, 5.373, 10386.174, 494.329, 52839.681 25/05/08,06:21:25,11,08,1, 11.9,1,1, 5.373, 10386.169, 494.332, 52839.606 25/05/08,06:21:25,12,08,1, 11.9,1,1, 5.373, 10386.237, 494.348, 52839.598 25/05/08,06:21:25,13,08,1, 11.9,1,1, 5.373, 10386.177, 494.330, 52839.610 25/05/08,06:21:25,14,08,1, 11.9,1,1, 5.373, 10386.215, 494.328, 52839.593 25/05/08,06:21:25,15,08,1, 11.9,1,1, 5.373, 10386.200, 494.344, 52839.636 25/05/08,06:21:25,16,08,1, 11.9,1,1, 5.373, 10386.199, 494.328, 52839.623 25/05/08,06:21:25,17,08,1, 11.9,1,1, 5.373, 10386.178, 494.319, 52839.525 25/05/08,06:21:25,18,08,1, 11.9,1,1, 5.373, 10386.193, 494.330, 52839.550 25/05/08,06:21:25,19,08,1, 11.9,1,1, 5.373, 10386.187, 494.330, 52839.568 25/05/08,06:21:26,00,07,1, 11.9,1,1, 5.372, 10386.186, 494.330, 52839.568 25/05/08,06:21:26,01,07,1, 11.9,1,1, 5.372, 10386.189, 494.295, 52839.528 25/05/08,06:21:26,02,07,1, 11.9,1,1, 5.372, 10386.159, 494.313, 52839.525 25/05/08,06:21:26,03,07,1, 11.9,1,1, 5.372, 10386.146, 494.299, 52839.484 25/05/08,06:21:26,04,07,1, 11.9,1,1, 5.372, 10386.138, 494.301, 52839.559 25/05/08,06:21:26,05,07,1, 11.9,1,1, 5.372, 10386.121, 494.305, 52839.539 25/05/08,06:21:26,06,07,1, 11.9,1,1, 5.372, 10386.129, 494.298, 52839.551 25/05/08,06:21:26,07,07,1, 11.9,1,1, 5.372, 10386.122, 494.296, 52839.504 25/05/08,06:21:26,08,07,1, 11.9,1,1, 5.372, 10386.098, 494.304, 52839.470 25/05/08,06:21:26,09,07,1, 11.9,1,1, 5.372, 10386.083, 494.300, 52839.417 25/05/08,06:21:26,10,07,1, 11.9,1,1, 5.372, 10386.084, 494.316, 52839.500 25/05/08,06:21:26,11,07,1, 11.9,1,1, 5.372, 10386.055, 494.299, 52839.436 25/05/08,06:21:26,12,07,1, 11.9,1,1, 5.372, 10386.058, 494.316, 52839.496 25/05/08,06:21:26,13,07,1, 11.9,1,1, 5.372, 10386.060, 494.334, 52839.423 25/05/08,06:21:26,14,07,1, 11.9,1,1, 5.372, 10386.035, 494.307, 52839.433 25/05/08,06:21:26,15,07,1, 11.9,1,1, 5.372, 10386.020, 494.305, 52839.467 25/05/08,06:21:26,16,07,1, 11.9,1,1, 5.372, 10386.013, 494.334, 52839.519 25/05/08,06:21:26,17,07,1, 11.9,1,1, 5.372, 10386.004, 494.314, 52839.476 25/05/08,06:21:26,18,07,1, 11.9,1,1, 5.372, 10385.992, 494.321, 52839.483 25/05/08,06:21:26,19,07,1, 11.9,1,1, 5.372, 10385.963, 494.324, 52839.401 25/05/08,06:21:27,00,07,1, 11.9,1,1, 5.373, 10385.960, 494.324, 52839.401 25/05/08,06:21:27,01,07,1, 11.9,1,1, 5.373, 10385.944, 494.305, 52839.421 25/05/08,06:21:27,02,07,1, 11.9,1,1, 5.373, 10385.924, 494.330, 52839.418 25/05/08,06:21:27,03,07,1, 11.9,1,1, 5.373, 10385.913, 494.322, 52839.518 25/05/08,06:21:27,04,07,1, 11.9,1,1, 5.373, 10385.907, 494.303, 52839.451 25/05/08,06:21:27,05,07,1, 11.9,1,1, 5.373, 10385.897, 494.296, 52839.486 25/05/08,06:21:27,06,07,1, 11.9,1,1, 5.373, 10385.863, 494.299, 52839.421 25/05/08,06:21:27,07,07,1, 11.9,1,1, 5.373, 10385.858, 494.291, 52839.440 25/05/08,06:21:27,08,07,1, 11.9,1,1, 5.373, 10385.819, 494.273, 52839.343 25/05/08,06:21:27,09,07,1, 11.9,1,1, 5.373, 10385.842, 494.259, 52839.418 25/05/08,06:21:27,10,07,1, 11.9,1,1, 5.373, 10385.786, 494.259, 52839.407 25/05/08,06:21:27,11,07,1, 11.9,1,1, 5.373, 10385.789, 494.260, 52839.357 25/05/08,06:21:27,12,07,1, 11.9,1,1, 5.373, 10385.768, 494.288, 52839.488 25/05/08,06:21:27,13,07,1, 11.9,1,1, 5.373, 10385.722, 494.224, 52839.386 25/05/08,06:21:27,14,07,1, 11.9,1,1, 5.373, 10385.719, 494.235, 52839.558 25/05/08,06:21:27,15,07,1, 11.9,1,1, 5.373, 10385.692, 494.225, 52839.347 25/05/08,06:21:27,16,07,1, 11.9,1,1, 5.373, 10385.685, 494.222, 52839.337 25/05/08,06:21:27,17,07,1, 11.9,1,1, 5.373, 10385.691, 494.190, 52839.238 25/05/08,06:21:27,18,07,1, 11.9,1,1, 5.373, 10385.644, 494.210, 52839.422 25/05/08,06:21:27,19,07,1, 11.9,1,1, 5.373, 10385.622, 494.199, 52839.408 25/05/08,06:21:28,00,07,1, 11.9,1,1, 5.368, 10385.618, 494.199, 52839.408 25/05/08,06:21:28,01,07,1, 11.9,1,1, 5.368, 10385.612, 494.176, 52839.366 25/05/08,06:21:28,02,07,1, 11.9,1,1, 5.368, 10385.601, 494.169, 52839.338 25/05/08,06:21:28,03,07,1, 11.9,1,1, 5.368, 10385.580, 494.172, 52839.307 25/05/08,06:21:28,04,07,1, 11.9,1,1, 5.368, 10385.560, 494.165, 52839.345 25/05/08,06:21:28,05,07,1, 11.9,1,1, 5.368, 10385.550, 494.149, 52839.320 25/05/08,06:21:28,06,07,1, 11.9,1,1, 5.368, 10385.518, 494.177, 52839.352 25/05/08,06:21:28,07,07,1, 11.9,1,1, 5.368, 10385.523, 494.156, 52839.325 25/05/08,06:21:28,08,07,1, 11.9,1,1, 5.368, 10385.474, 494.175, 52839.368 25/05/08,06:21:28,09,07,1, 11.9,1,1, 5.368, 10385.457, 494.134, 52839.299 25/05/08,06:21:28,10,07,1, 11.9,1,1, 5.368, 10385.451, 494.161, 52839.373 25/05/08,06:21:28,11,07,1, 11.9,1,1, 5.368, 10385.414, 494.137, 52839.340 25/05/08,06:21:28,12,07,1, 11.9,1,1, 5.368, 10385.402, 494.142, 52839.369 25/05/08,06:21:28,13,07,1, 11.9,1,1, 5.368, 10385.392, 494.155, 52839.369 25/05/08,06:21:28,14,07,1, 11.9,1,1, 5.368, 10385.342, 494.158, 52839.318 25/05/08,06:21:28,15,07,1, 11.9,1,1, 5.368, 10385.368, 494.163, 52839.335 25/05/08,06:21:28,16,07,1, 11.9,1,1, 5.368, 10385.326, 494.165, 52839.396 25/05/08,06:21:28,17,07,1, 11.9,1,1, 5.368, 10385.323, 494.157, 52839.429 25/05/08,06:21:28,18,07,1, 11.9,1,1, 5.368, 10385.293, 494.144, 52839.377 25/05/08,06:21:28,19,07,1, 11.9,1,1, 5.368, 10385.272, 494.179, 52839.344 25/05/08,06:21:29,00,08,1, 11.9,1,1, 5.371, 10385.268, 494.179, 52839.344 25/05/08,06:21:29,01,08,1, 11.9,1,1, 5.371, 10385.254, 494.164, 52839.398 25/05/08,06:21:29,02,08,1, 11.9,1,1, 5.371, 10385.245, 494.173, 52839.369 25/05/08,06:21:29,03,08,1, 11.9,1,1, 5.371, 10385.219, 494.154, 52839.318 25/05/08,06:21:29,04,08,1, 11.9,1,1, 5.371, 10385.191, 494.160, 52839.378 25/05/08,06:21:29,05,08,1, 11.9,1,1, 5.371, 10385.165, 494.179, 52839.398 25/05/08,06:21:29,06,08,1, 11.9,1,1, 5.371, 10385.167, 494.159, 52839.363 25/05/08,06:21:29,07,08,1, 11.9,1,1, 5.371, 10385.185, 494.129, 52839.336 25/05/08,06:21:29,08,08,1, 11.9,1,1, 5.371, 10385.113, 494.161, 52839.356 25/05/08,06:21:29,09,08,1, 11.9,1,1, 5.371, 10385.116, 494.178, 52839.312 25/05/08,06:21:29,10,08,1, 11.9,1,1, 5.371, 10385.101, 494.200, 52839.394 25/05/08,06:21:29,11,08,1, 11.9,1,1, 5.371, 10385.072, 494.150, 52839.385 25/05/08,06:21:29,12,08,1, 11.9,1,1, 5.371, 10385.060, 494.170, 52839.347 25/05/08,06:21:29,13,08,1, 11.9,1,1, 5.371, 10385.060, 494.131, 52839.328 25/05/08,06:21:29,14,08,1, 11.9,1,1, 5.371, 10385.022, 494.151, 52839.411 25/05/08,06:21:29,15,08,1, 11.9,1,1, 5.371, 10385.017, 494.183, 52839.535 25/05/08,06:21:29,16,08,1, 11.9,1,1, 5.371, 10385.001, 494.162, 52839.399 25/05/08,06:21:29,17,08,1, 11.9,1,1, 5.371, 10384.963, 494.143, 52839.361 25/05/08,06:21:29,18,08,1, 11.9,1,1, 5.371, 10384.976, 494.134, 52839.333 25/05/08,06:21:29,19,08,1, 11.9,1,1, 5.371, 10384.959, 494.117, 52839.301 25/05/08,06:21:30,00,08,1, 12.0,1,1, 5.369, 10384.951, 494.117, 52839.301 25/05/08,06:21:30,01,08,1, 12.0,1,1, 5.369, 10384.931, 494.114, 52839.322 25/05/08,06:21:30,02,08,1, 12.0,1,1, 5.369, 10384.911, 494.101, 52839.292 25/05/08,06:21:30,03,08,1, 12.0,1,1, 5.369, 10384.906, 494.112, 52839.323 25/05/08,06:21:30,04,08,1, 12.0,1,1, 5.369, 10384.901, 494.092, 52839.344 25/05/08,06:21:30,05,08,1, 12.0,1,1, 5.369, 10384.877, 494.075, 52839.297 25/05/08,06:21:30,06,08,1, 12.0,1,1, 5.369, 10384.873, 494.077, 52839.322 25/05/08,06:21:30,07,08,1, 12.0,1,1, 5.369, 10384.863, 494.070, 52839.357 25/05/08,06:21:30,08,08,1, 12.0,1,1, 5.369, 10384.850, 494.054, 52839.317 25/05/08,06:21:30,09,08,1, 12.0,1,1, 5.369, 10384.830, 494.066, 52839.316 25/05/08,06:21:30,10,08,1, 12.0,1,1, 5.369, 10384.815, 494.034, 52839.220 25/05/08,06:21:30,11,08,1, 12.0,1,1, 5.369, 10384.812, 494.032, 52839.275 25/05/08,06:21:30,12,08,1, 12.0,1,1, 5.369, 10384.812, 494.043, 52839.280 25/05/08,06:21:30,13,08,1, 12.0,1,1, 5.369, 10384.785, 494.009, 52839.288 25/05/08,06:21:30,14,08,1, 12.0,1,1, 5.369, 10384.804, 494.028, 52839.301 25/05/08,06:21:30,15,08,1, 12.0,1,1, 5.369, 10384.789, 493.979, 52839.275 25/05/08,06:21:30,16,08,1, 12.0,1,1, 5.369, 10384.777, 494.021, 52839.387 25/05/08,06:21:30,17,08,1, 12.0,1,1, 5.369, 10384.750, 494.001, 52839.334 25/05/08,06:21:30,18,08,1, 12.0,1,1, 5.369, 10384.760, 494.005, 52839.328 25/05/08,06:21:30,19,08,1, 12.0,1,1, 5.369, 10384.768, 494.001, 52839.334 25/05/08,06:21:31,00,08,1, 12.0,1,1, 5.372, 10384.767, 494.001, 52839.334 25/05/08,06:21:31,01,08,1, 12.0,1,1, 5.372, 10384.759, 493.980, 52839.338 25/05/08,06:21:31,02,08,1, 12.0,1,1, 5.372, 10384.727, 493.982, 52839.273 25/05/08,06:21:31,03,08,1, 12.0,1,1, 5.372, 10384.745, 493.968, 52839.224 25/05/08,06:21:31,04,08,1, 12.0,1,1, 5.372, 10384.727, 493.963, 52839.300 25/05/08,06:21:31,05,08,1, 12.0,1,1, 5.372, 10384.728, 493.928, 52839.243 25/05/08,06:21:31,06,08,1, 12.0,1,1, 5.372, 10384.730, 493.957, 52839.264 25/05/08,06:21:31,07,08,1, 12.0,1,1, 5.372, 10384.727, 493.915, 52839.253 25/05/08,06:21:31,08,08,1, 12.0,1,1, 5.372, 10384.722, 493.905, 52839.223 25/05/08,06:21:31,09,08,1, 12.0,1,1, 5.372, 10384.702, 493.926, 52839.283 25/05/08,06:21:31,10,08,1, 12.0,1,1, 5.372, 10384.706, 493.914, 52839.343 25/05/08,06:21:31,11,08,1, 12.0,1,1, 5.372, 10384.698, 493.912, 52839.245 25/05/08,06:21:31,12,08,1, 12.0,1,1, 5.372, 10384.705, 493.885, 52839.280 25/05/08,06:21:31,13,08,1, 12.0,1,1, 5.372, 10384.698, 493.887, 52839.244 25/05/08,06:21:31,14,08,1, 12.0,1,1, 5.372, 10384.680, 493.868, 52839.225 25/05/08,06:21:31,15,08,1, 12.0,1,1, 5.372, 10384.683, 493.828, 52839.193 25/05/08,06:21:31,16,08,1, 12.0,1,1, 5.372, 10384.685, 493.839, 52839.185 25/05/08,06:21:31,17,08,1, 12.0,1,1, 5.372, 10384.706, 493.808, 52839.265 25/05/08,06:21:31,18,08,1, 12.0,1,1, 5.372, 10384.703, 493.835, 52839.208 25/05/08,06:21:31,19,08,1, 12.0,1,1, 5.372, 10384.684, 493.797, 52839.217 25/05/08,06:21:32,00,08,1, 11.9,1,1, 5.372, 10384.684, 493.797, 52839.217 25/05/08,06:21:32,01,08,1, 11.9,1,1, 5.372, 10384.676, 493.795, 52839.222 25/05/08,06:21:32,02,08,1, 11.9,1,1, 5.372, 10384.651, 493.764, 52839.153 25/05/08,06:21:32,03,08,1, 11.9,1,1, 5.372, 10384.639, 493.776, 52839.217 25/05/08,06:21:32,04,08,1, 11.9,1,1, 5.372, 10384.623, 493.743, 52839.162 25/05/08,06:21:32,05,08,1, 11.9,1,1, 5.372, 10384.629, 493.749, 52839.161 25/05/08,06:21:32,06,08,1, 11.9,1,1, 5.372, 10384.622, 493.743, 52839.201 25/05/08,06:21:32,07,08,1, 11.9,1,1, 5.372, 10384.620, 493.768, 52839.189 25/05/08,06:21:32,08,08,1, 11.9,1,1, 5.372, 10384.609, 493.747, 52839.132 25/05/08,06:21:32,09,08,1, 11.9,1,1, 5.372, 10384.574, 493.690, 52839.172 25/05/08,06:21:32,10,08,1, 11.9,1,1, 5.372, 10384.607, 493.730, 52839.104 25/05/08,06:21:32,11,08,1, 11.9,1,1, 5.372, 10384.578, 493.699, 52839.211 25/05/08,06:21:32,12,08,1, 11.9,1,1, 5.372, 10384.583, 493.688, 52839.163 25/05/08,06:21:32,13,08,1, 11.9,1,1, 5.372, 10384.565, 493.686, 52839.154 25/05/08,06:21:32,14,08,1, 11.9,1,1, 5.372, 10384.548, 493.680, 52839.104 25/05/08,06:21:32,15,08,1, 11.9,1,1, 5.372, 10384.575, 493.662, 52839.135 25/05/08,06:21:32,16,08,1, 11.9,1,1, 5.372, 10384.555, 493.652, 52839.131 25/05/08,06:21:32,17,08,1, 11.9,1,1, 5.372, 10384.554, 493.623, 52839.151 25/05/08,06:21:32,18,08,1, 11.9,1,1, 5.372, 10384.564, 493.641, 52839.091 25/05/08,06:21:32,19,08,1, 11.9,1,1, 5.372, 10384.541, 493.622, 52839.140 25/05/08,06:21:33,00,08,1, 11.9,1,1, 5.372, 10384.533, 493.622, 52839.140 25/05/08,06:21:33,01,08,1, 11.9,1,1, 5.372, 10384.548, 493.600, 52839.107 25/05/08,06:21:33,02,08,1, 11.9,1,1, 5.372, 10384.551, 493.607, 52839.114 25/05/08,06:21:33,03,08,1, 11.9,1,1, 5.372, 10384.528, 493.601, 52839.089 25/05/08,06:21:33,04,08,1, 11.9,1,1, 5.372, 10384.531, 493.601, 52839.152 25/05/08,06:21:33,05,08,1, 11.9,1,1, 5.372, 10384.513, 493.576, 52839.102 25/05/08,06:21:33,06,08,1, 11.9,1,1, 5.372, 10384.518, 493.564, 52839.119 25/05/08,06:21:33,07,08,1, 11.9,1,1, 5.372, 10384.544, 493.581, 52839.142 25/05/08,06:21:33,08,08,1, 11.9,1,1, 5.372, 10384.516, 493.552, 52839.117 25/05/08,06:21:33,09,08,1, 11.9,1,1, 5.372, 10384.511, 493.571, 52839.078 25/05/08,06:21:33,10,08,1, 11.9,1,1, 5.372, 10384.531, 493.574, 52839.141 25/05/08,06:21:33,11,08,1, 11.9,1,1, 5.372, 10384.487, 493.559, 52839.065 25/05/08,06:21:33,12,08,1, 11.9,1,1, 5.372, 10384.489, 493.541, 52839.127 25/05/08,06:21:33,13,08,1, 11.9,1,1, 5.372, 10384.512, 493.565, 52839.175 25/05/08,06:21:33,14,08,1, 11.9,1,1, 5.372, 10384.501, 493.542, 52839.058 25/05/08,06:21:33,15,08,1, 11.9,1,1, 5.372, 10384.528, 493.551, 52839.069 25/05/08,06:21:33,16,08,1, 11.9,1,1, 5.372, 10384.498, 493.536, 52839.119 25/05/08,06:21:33,17,08,1, 11.9,1,1, 5.372, 10384.476, 493.528, 52839.080 25/05/08,06:21:33,18,08,1, 11.9,1,1, 5.372, 10384.503, 493.527, 52839.120 25/05/08,06:21:33,19,08,1, 11.9,1,1, 5.372, 10384.474, 493.517, 52839.025 25/05/08,06:21:34,00,08,1, 11.9,1,1, 5.372, 10384.467, 493.517, 52839.025 25/05/08,06:21:34,01,08,1, 11.9,1,1, 5.372, 10384.505, 493.516, 52839.133 25/05/08,06:21:34,02,08,1, 11.9,1,1, 5.372, 10384.470, 493.506, 52839.034 25/05/08,06:21:34,03,08,1, 11.9,1,1, 5.372, 10384.456, 493.500, 52839.080 25/05/08,06:21:34,04,08,1, 11.9,1,1, 5.372, 10384.456, 493.489, 52839.117 25/05/08,06:21:34,05,08,1, 11.9,1,1, 5.372, 10384.445, 493.490, 52839.020 25/05/08,06:21:34,06,08,1, 11.9,1,1, 5.372, 10384.415, 493.481, 52839.048 25/05/08,06:21:34,07,08,1, 11.9,1,1, 5.372, 10384.443, 493.491, 52839.011 25/05/08,06:21:34,08,08,1, 11.9,1,1, 5.372, 10384.444, 493.473, 52839.029 25/05/08,06:21:34,09,08,1, 11.9,1,1, 5.372, 10384.405, 493.465, 52839.016 25/05/08,06:21:34,10,08,1, 11.9,1,1, 5.372, 10384.411, 493.460, 52839.089 25/05/08,06:21:34,11,08,1, 11.9,1,1, 5.372, 10384.401, 493.458, 52838.970 25/05/08,06:21:34,12,08,1, 11.9,1,1, 5.372, 10384.419, 493.474, 52839.054 25/05/08,06:21:34,13,08,1, 11.9,1,1, 5.372, 10384.410, 493.435, 52839.026 25/05/08,06:21:34,14,08,1, 11.9,1,1, 5.372, 10384.381, 493.442, 52839.063 25/05/08,06:21:34,15,08,1, 11.9,1,1, 5.372, 10384.392, 493.446, 52839.015 25/05/08,06:21:34,16,08,1, 11.9,1,1, 5.372, 10384.370, 493.446, 52839.081 25/05/08,06:21:34,17,08,1, 11.9,1,1, 5.372, 10384.389, 493.441, 52838.990 25/05/08,06:21:34,18,08,1, 11.9,1,1, 5.372, 10384.346, 493.418, 52839.052 25/05/08,06:21:34,19,08,1, 11.9,1,1, 5.372, 10384.331, 493.429, 52839.038 25/05/08,06:21:35,00,07,1, 11.9,1,1, 5.378, 10384.325, 493.429, 52839.038 25/05/08,06:21:35,01,07,1, 11.9,1,1, 5.378, 10384.289, 493.423, 52839.106 25/05/08,06:21:35,02,07,1, 11.9,1,1, 5.378, 10384.292, 493.418, 52839.061 25/05/08,06:21:35,03,07,1, 11.9,1,1, 5.378, 10384.264, 493.422, 52838.990 25/05/08,06:21:35,04,07,1, 11.9,1,1, 5.378, 10384.242, 493.408, 52838.987 25/05/08,06:21:35,05,07,1, 11.9,1,1, 5.378, 10384.229, 493.407, 52839.046 25/05/08,06:21:35,06,07,1, 11.9,1,1, 5.378, 10384.228, 493.388, 52839.078 25/05/08,06:21:35,07,07,1, 11.9,1,1, 5.378, 10384.210, 493.394, 52839.020 25/05/08,06:21:35,08,07,1, 11.9,1,1, 5.378, 10384.182, 493.379, 52839.017 25/05/08,06:21:35,09,07,1, 11.9,1,1, 5.378, 10384.178, 493.370, 52838.937 25/05/08,06:21:35,10,07,1, 11.9,1,1, 5.378, 10384.165, 493.358, 52838.963 25/05/08,06:21:35,11,07,1, 11.9,1,1, 5.378, 10384.166, 493.390, 52839.009 25/05/08,06:21:35,12,07,1, 11.9,1,1, 5.378, 10384.137, 493.342, 52838.969 25/05/08,06:21:35,13,07,1, 11.9,1,1, 5.378, 10384.125, 493.376, 52838.981 25/05/08,06:21:35,14,07,1, 11.9,1,1, 5.378, 10384.101, 493.381, 52839.022 25/05/08,06:21:35,15,07,1, 11.9,1,1, 5.378, 10384.093, 493.357, 52838.949 25/05/08,06:21:35,16,07,1, 11.9,1,1, 5.378, 10384.077, 493.375, 52839.020 25/05/08,06:21:35,17,07,1, 11.9,1,1, 5.378, 10384.051, 493.364, 52839.009 25/05/08,06:21:35,18,07,1, 11.9,1,1, 5.378, 10384.055, 493.339, 52838.975 25/05/08,06:21:35,19,07,1, 11.9,1,1, 5.378, 10384.079, 493.360, 52839.031 25/05/08,06:21:36,00,06,1, 11.9,1,1, 5.378, 10384.074, 493.360, 52839.031 25/05/08,06:21:36,01,06,1, 11.9,1,1, 5.378, 10384.044, 493.319, 52838.876 25/05/08,06:21:36,02,06,1, 11.9,1,1, 5.378, 10384.026, 493.317, 52839.005 25/05/08,06:21:36,03,06,1, 11.9,1,1, 5.378, 10383.999, 493.314, 52838.955 25/05/08,06:21:36,04,06,1, 11.9,1,1, 5.378, 10383.998, 493.310, 52839.033 25/05/08,06:21:36,05,06,1, 11.9,1,1, 5.378, 10383.990, 493.308, 52839.029 25/05/08,06:21:36,06,06,1, 11.9,1,1, 5.378, 10383.971, 493.308, 52839.008 25/05/08,06:21:36,07,06,1, 11.9,1,1, 5.378, 10383.969, 493.260, 52839.071 25/05/08,06:21:36,08,06,1, 11.9,1,1, 5.378, 10383.945, 493.284, 52839.074 25/05/08,06:21:36,09,06,1, 11.9,1,1, 5.378, 10383.957, 493.282, 52839.056 25/05/08,06:21:36,10,06,1, 11.9,1,1, 5.378, 10383.934, 493.286, 52839.025 25/05/08,06:21:36,11,06,1, 11.9,1,1, 5.378, 10383.926, 493.270, 52839.025 25/05/08,06:21:36,12,06,1, 11.9,1,1, 5.378, 10383.915, 493.243, 52839.015 25/05/08,06:21:36,13,06,1, 11.9,1,1, 5.378, 10383.881, 493.240, 52839.139 25/05/08,06:21:36,14,06,1, 11.9,1,1, 5.378, 10383.885, 493.241, 52839.068 25/05/08,06:21:36,15,06,1, 11.9,1,1, 5.378, 10383.856, 493.225, 52839.049 25/05/08,06:21:36,16,06,1, 11.9,1,1, 5.378, 10383.863, 493.231, 52839.165 25/05/08,06:21:36,17,06,1, 11.9,1,1, 5.378, 10383.835, 493.234, 52839.153 25/05/08,06:21:36,18,06,1, 11.9,1,1, 5.378, 10383.821, 493.203, 52839.167 25/05/08,06:21:36,19,06,1, 11.9,1,1, 5.378, 10383.800, 493.202, 52839.080 25/05/08,06:21:37,00,06,1, 11.8,1,1, 5.369, 10383.799, 493.202, 52839.080 25/05/08,06:21:37,01,06,1, 11.8,1,1, 5.369, 10383.763, 493.163, 52839.117 25/05/08,06:21:37,02,06,1, 11.8,1,1, 5.369, 10383.746, 493.171, 52839.158 25/05/08,06:21:37,03,06,1, 11.8,1,1, 5.369, 10383.742, 493.151, 52839.111 25/05/08,06:21:37,04,06,1, 11.8,1,1, 5.369, 10383.736, 493.101, 52839.115 25/05/08,06:21:37,05,06,1, 11.8,1,1, 5.369, 10383.716, 493.077, 52838.997 25/05/08,06:21:37,06,06,1, 11.8,1,1, 5.369, 10383.693, 493.083, 52839.095 25/05/08,06:21:37,07,06,1, 11.8,1,1, 5.369, 10383.707, 493.070, 52839.086 25/05/08,06:21:37,08,06,1, 11.8,1,1, 5.369, 10383.675, 493.044, 52839.112 25/05/08,06:21:37,09,06,1, 11.8,1,1, 5.369, 10383.659, 493.050, 52839.166 25/05/08,06:21:37,10,06,1, 11.8,1,1, 5.369, 10383.638, 493.021, 52839.046 25/05/08,06:21:37,11,06,1, 11.8,1,1, 5.369, 10383.594, 493.022, 52839.111 25/05/08,06:21:37,12,06,1, 11.8,1,1, 5.369, 10383.614, 493.000, 52839.071 25/05/08,06:21:37,13,06,1, 11.8,1,1, 5.369, 10383.613, 492.992, 52839.131 25/05/08,06:21:37,14,06,1, 11.8,1,1, 5.369, 10383.593, 492.971, 52839.056 25/05/08,06:21:37,15,06,1, 11.8,1,1, 5.369, 10383.596, 492.964, 52839.043 25/05/08,06:21:37,16,06,1, 11.8,1,1, 5.369, 10383.579, 492.948, 52839.155 25/05/08,06:21:37,17,06,1, 11.8,1,1, 5.369, 10383.562, 492.912, 52839.061 25/05/08,06:21:37,18,06,1, 11.8,1,1, 5.369, 10383.557, 492.897, 52839.053 25/05/08,06:21:37,19,06,1, 11.8,1,1, 5.369, 10383.574, 492.887, 52839.070 25/05/08,06:21:38,00,07,1, 12.0,1,1, 5.371, 10383.565, 492.887, 52839.070 25/05/08,06:21:38,01,07,1, 12.0,1,1, 5.371, 10383.524, 492.841, 52839.163 25/05/08,06:21:38,02,07,1, 12.0,1,1, 5.371, 10383.541, 492.821, 52839.097 25/05/08,06:21:38,03,07,1, 12.0,1,1, 5.371, 10383.487, 492.829, 52839.061 25/05/08,06:21:38,04,07,1, 12.0,1,1, 5.371, 10383.498, 492.814, 52839.094 25/05/08,06:21:38,05,07,1, 12.0,1,1, 5.371, 10383.493, 492.785, 52839.124 25/05/08,06:21:38,06,07,1, 12.0,1,1, 5.371, 10383.493, 492.819, 52839.103 25/05/08,06:21:38,07,07,1, 12.0,1,1, 5.371, 10383.473, 492.765, 52839.064 25/05/08,06:21:38,08,07,1, 12.0,1,1, 5.371, 10383.465, 492.760, 52839.001 25/05/08,06:21:38,09,07,1, 12.0,1,1, 5.371, 10383.482, 492.725, 52839.050 25/05/08,06:21:38,10,07,1, 12.0,1,1, 5.371, 10383.482, 492.722, 52839.033 25/05/08,06:21:38,11,07,1, 12.0,1,1, 5.371, 10383.436, 492.711, 52839.006 25/05/08,06:21:38,12,07,1, 12.0,1,1, 5.371, 10383.421, 492.719, 52839.056 25/05/08,06:21:38,13,07,1, 12.0,1,1, 5.371, 10383.404, 492.682, 52839.056 25/05/08,06:21:38,14,07,1, 12.0,1,1, 5.371, 10383.406, 492.653, 52839.041 25/05/08,06:21:38,15,07,1, 12.0,1,1, 5.371, 10383.402, 492.653, 52839.067 25/05/08,06:21:38,16,07,1, 12.0,1,1, 5.371, 10383.374, 492.630, 52839.075 25/05/08,06:21:38,17,07,1, 12.0,1,1, 5.371, 10383.362, 492.646, 52839.065 25/05/08,06:21:38,18,07,1, 12.0,1,1, 5.371, 10383.365, 492.605, 52839.020 25/05/08,06:21:38,19,07,1, 12.0,1,1, 5.371, 10383.354, 492.592, 52839.003 25/05/08,06:21:39,00,07,1, 11.9,1,1, 5.368, 10383.348, 492.592, 52839.003 25/05/08,06:21:39,01,07,1, 11.9,1,1, 5.368, 10383.315, 492.565, 52839.069 25/05/08,06:21:39,02,07,1, 11.9,1,1, 5.368, 10383.311, 492.547, 52838.995 25/05/08,06:21:39,03,07,1, 11.9,1,1, 5.368, 10383.281, 492.546, 52839.028 25/05/08,06:21:39,04,07,1, 11.9,1,1, 5.368, 10383.275, 492.548, 52839.090 25/05/08,06:21:39,05,07,1, 11.9,1,1, 5.368, 10383.267, 492.497, 52839.039 25/05/08,06:21:39,06,07,1, 11.9,1,1, 5.368, 10383.252, 492.487, 52838.993 25/05/08,06:21:39,07,07,1, 11.9,1,1, 5.368, 10383.186, 492.468, 52839.067 25/05/08,06:21:39,08,07,1, 11.9,1,1, 5.368, 10383.214, 492.445, 52838.947 25/05/08,06:21:39,09,07,1, 11.9,1,1, 5.368, 10383.206, 492.415, 52838.994 25/05/08,06:21:39,10,07,1, 11.9,1,1, 5.368, 10383.172, 492.404, 52838.980 25/05/08,06:21:39,11,07,1, 11.9,1,1, 5.368, 10383.122, 492.414, 52839.022 25/05/08,06:21:39,12,07,1, 11.9,1,1, 5.368, 10383.113, 492.391, 52838.981 25/05/08,06:21:39,13,07,1, 11.9,1,1, 5.368, 10383.119, 492.378, 52839.024 25/05/08,06:21:39,14,07,1, 11.9,1,1, 5.368, 10383.086, 492.379, 52838.944 25/05/08,06:21:39,15,07,1, 11.9,1,1, 5.368, 10383.019, 492.358, 52839.058 25/05/08,06:21:39,16,07,1, 11.9,1,1, 5.368, 10383.044, 492.346, 52839.043 25/05/08,06:21:39,17,07,1, 11.9,1,1, 5.368, 10383.025, 492.362, 52838.985 25/05/08,06:21:39,18,07,1, 11.9,1,1, 5.368, 10382.984, 492.350, 52838.992 25/05/08,06:21:39,19,07,1, 11.9,1,1, 5.368, 10382.987, 492.340, 52838.952 25/05/08,06:21:40,00,07,1, 11.8,1,1, 5.374, 10382.981, 492.340, 52838.952 25/05/08,06:21:40,01,07,1, 11.8,1,1, 5.374, 10382.960, 492.331, 52839.034 25/05/08,06:21:40,02,07,1, 11.8,1,1, 5.374, 10382.915, 492.307, 52839.046 25/05/08,06:21:40,03,07,1, 11.8,1,1, 5.374, 10382.889, 492.290, 52839.029 25/05/08,06:21:40,04,07,1, 11.8,1,1, 5.374, 10382.875, 492.300, 52839.108 25/05/08,06:21:40,05,07,1, 11.8,1,1, 5.374, 10382.883, 492.326, 52839.210 25/05/08,06:21:40,06,07,1, 11.8,1,1, 5.374, 10382.873, 492.301, 52838.961 25/05/08,06:21:40,07,07,1, 11.8,1,1, 5.374, 10382.867, 492.309, 52838.954 25/05/08,06:21:40,08,07,1, 11.8,1,1, 5.374, 10382.839, 492.322, 52839.039 25/05/08,06:21:40,09,07,1, 11.8,1,1, 5.374, 10382.826, 492.324, 52839.061 25/05/08,06:21:40,10,07,1, 11.8,1,1, 5.374, 10382.810, 492.335, 52839.039 25/05/08,06:21:40,11,07,1, 11.8,1,1, 5.374, 10382.832, 492.327, 52838.984 25/05/08,06:21:40,12,07,1, 11.8,1,1, 5.374, 10382.779, 492.350, 52839.087 25/05/08,06:21:40,13,07,1, 11.8,1,1, 5.374, 10382.775, 492.350, 52839.116 25/05/08,06:21:40,14,07,1, 11.8,1,1, 5.374, 10382.764, 492.355, 52839.061 25/05/08,06:21:40,15,07,1, 11.8,1,1, 5.374, 10382.775, 492.339, 52839.073 25/05/08,06:21:40,16,07,1, 11.8,1,1, 5.374, 10382.747, 492.359, 52839.103 25/05/08,06:21:40,17,07,1, 11.8,1,1, 5.374, 10382.746, 492.345, 52839.017 25/05/08,06:21:40,18,07,1, 11.8,1,1, 5.374, 10382.731, 492.356, 52839.058 25/05/08,06:21:40,19,07,1, 11.8,1,1, 5.374, 10382.693, 492.349, 52839.083 25/05/08,06:21:41,00,08,1, 11.9,1,1, 5.368, 10382.689, 492.349, 52839.083 25/05/08,06:21:41,01,08,1, 11.9,1,1, 5.368, 10382.671, 492.410, 52839.137 25/05/08,06:21:41,02,08,1, 11.9,1,1, 5.368, 10382.681, 492.360, 52839.132 25/05/08,06:21:41,03,08,1, 11.9,1,1, 5.368, 10382.638, 492.377, 52839.029 25/05/08,06:21:41,04,08,1, 11.9,1,1, 5.368, 10382.630, 492.384, 52839.064 25/05/08,06:21:41,05,08,1, 11.9,1,1, 5.368, 10382.633, 492.366, 52839.036 25/05/08,06:21:41,06,08,1, 11.9,1,1, 5.368, 10382.602, 492.381, 52839.047 25/05/08,06:21:41,07,08,1, 11.9,1,1, 5.368, 10382.594, 492.388, 52839.086 25/05/08,06:21:41,08,08,1, 11.9,1,1, 5.368, 10382.563, 492.423, 52839.083 25/05/08,06:21:41,09,08,1, 11.9,1,1, 5.368, 10382.559, 492.384, 52839.093 25/05/08,06:21:41,10,08,1, 11.9,1,1, 5.368, 10382.565, 492.399, 52839.069 25/05/08,06:21:41,11,08,1, 11.9,1,1, 5.368, 10382.505, 492.413, 52839.072 25/05/08,06:21:41,12,08,1, 11.9,1,1, 5.368, 10382.520, 492.409, 52839.072 25/05/08,06:21:41,13,08,1, 11.9,1,1, 5.368, 10382.478, 492.403, 52839.018 25/05/08,06:21:41,14,08,1, 11.9,1,1, 5.368, 10382.458, 492.398, 52839.059 25/05/08,06:21:41,15,08,1, 11.9,1,1, 5.368, 10382.458, 492.377, 52839.052 25/05/08,06:21:41,16,08,1, 11.9,1,1, 5.368, 10382.423, 492.411, 52839.117 25/05/08,06:21:41,17,08,1, 11.9,1,1, 5.368, 10382.421, 492.385, 52839.127 25/05/08,06:21:41,18,08,1, 11.9,1,1, 5.368, 10382.380, 492.398, 52839.122 25/05/08,06:21:41,19,08,1, 11.9,1,1, 5.368, 10382.362, 492.404, 52839.092 25/05/08,06:21:42,00,07,1, 12.0,1,1, 5.375, 10382.355, 492.404, 52839.092 25/05/08,06:21:42,01,07,1, 12.0,1,1, 5.375, 10382.326, 492.404, 52839.070 25/05/08,06:21:42,02,07,1, 12.0,1,1, 5.375, 10382.301, 492.386, 52839.117 25/05/08,06:21:42,03,07,1, 12.0,1,1, 5.375, 10382.267, 492.400, 52839.143 25/05/08,06:21:42,04,07,1, 12.0,1,1, 5.375, 10382.253, 492.371, 52839.082 25/05/08,06:21:42,05,07,1, 12.0,1,1, 5.375, 10382.226, 492.348, 52839.147 25/05/08,06:21:42,06,07,1, 12.0,1,1, 5.375, 10382.205, 492.363, 52839.057 25/05/08,06:21:42,07,07,1, 12.0,1,1, 5.375, 10382.161, 492.343, 52839.158 25/05/08,06:21:42,08,07,1, 12.0,1,1, 5.375, 10382.137, 492.348, 52839.115 25/05/08,06:21:42,09,07,1, 12.0,1,1, 5.375, 10382.156, 492.320, 52839.065 25/05/08,06:21:42,10,07,1, 12.0,1,1, 5.375, 10382.073, 492.329, 52839.188 25/05/08,06:21:42,11,07,1, 12.0,1,1, 5.375, 10382.087, 492.312, 52839.100 25/05/08,06:21:42,12,07,1, 12.0,1,1, 5.375, 10382.045, 492.302, 52838.981 25/05/08,06:21:42,13,07,1, 12.0,1,1, 5.375, 10382.041, 492.287, 52839.050 25/05/08,06:21:42,14,07,1, 12.0,1,1, 5.375, 10382.007, 492.258, 52839.051 25/05/08,06:21:42,15,07,1, 12.0,1,1, 5.375, 10381.975, 492.261, 52839.025 25/05/08,06:21:42,16,07,1, 12.0,1,1, 5.375, 10381.954, 492.234, 52839.101 25/05/08,06:21:42,17,07,1, 12.0,1,1, 5.375, 10381.915, 492.223, 52839.165 25/05/08,06:21:42,18,07,1, 12.0,1,1, 5.375, 10381.906, 492.205, 52839.039 25/05/08,06:21:42,19,07,1, 12.0,1,1, 5.375, 10381.893, 492.205, 52839.135 25/05/08,06:21:43,00,07,1, 11.9,1,1, 5.370, 10381.888, 492.205, 52839.135 25/05/08,06:21:43,01,07,1, 11.9,1,1, 5.370, 10381.842, 492.161, 52839.047 25/05/08,06:21:43,02,07,1, 11.9,1,1, 5.370, 10381.794, 492.137, 52839.087 25/05/08,06:21:43,03,07,1, 11.9,1,1, 5.370, 10381.786, 492.141, 52839.090 25/05/08,06:21:43,04,07,1, 11.9,1,1, 5.370, 10381.774, 492.143, 52839.059 25/05/08,06:21:43,05,07,1, 11.9,1,1, 5.370, 10381.730, 492.116, 52839.122 25/05/08,06:21:43,06,07,1, 11.9,1,1, 5.370, 10381.730, 492.107, 52839.092 25/05/08,06:21:43,07,07,1, 11.9,1,1, 5.370, 10381.702, 492.077, 52839.059 25/05/08,06:21:43,08,07,1, 11.9,1,1, 5.370, 10381.661, 492.091, 52839.116 25/05/08,06:21:43,09,07,1, 11.9,1,1, 5.370, 10381.657, 492.050, 52839.042 25/05/08,06:21:43,10,07,1, 11.9,1,1, 5.370, 10381.657, 492.053, 52839.032 25/05/08,06:21:43,11,07,1, 11.9,1,1, 5.370, 10381.647, 492.053, 52839.095 25/05/08,06:21:43,12,07,1, 11.9,1,1, 5.370, 10381.618, 492.049, 52839.054 25/05/08,06:21:43,13,07,1, 11.9,1,1, 5.370, 10381.601, 492.028, 52839.010 25/05/08,06:21:43,14,07,1, 11.9,1,1, 5.370, 10381.622, 492.023, 52839.085 25/05/08,06:21:43,15,07,1, 11.9,1,1, 5.370, 10381.588, 492.022, 52839.048 25/05/08,06:21:43,16,07,1, 11.9,1,1, 5.370, 10381.589, 492.014, 52839.041 25/05/08,06:21:43,17,07,1, 11.9,1,1, 5.370, 10381.526, 491.985, 52838.975 25/05/08,06:21:43,18,07,1, 11.9,1,1, 5.370, 10381.558, 491.999, 52839.026 25/05/08,06:21:43,19,07,1, 11.9,1,1, 5.370, 10381.543, 491.989, 52839.024 25/05/08,06:21:44,00,07,1, 11.9,1,1, 5.375, 10381.538, 491.989, 52839.024 25/05/08,06:21:44,01,07,1, 11.9,1,1, 5.375, 10381.508, 491.995, 52838.996 25/05/08,06:21:44,02,07,1, 11.9,1,1, 5.375, 10381.512, 492.022, 52839.071 25/05/08,06:21:44,03,07,1, 11.9,1,1, 5.375, 10381.444, 492.018, 52839.052 25/05/08,06:21:44,04,07,1, 11.9,1,1, 5.375, 10381.441, 492.022, 52839.035 25/05/08,06:21:44,05,07,1, 11.9,1,1, 5.375, 10381.437, 492.014, 52839.005 25/05/08,06:21:44,06,07,1, 11.9,1,1, 5.375, 10381.437, 492.036, 52839.021 25/05/08,06:21:44,07,07,1, 11.9,1,1, 5.375, 10381.426, 492.051, 52839.072 25/05/08,06:21:44,08,07,1, 11.9,1,1, 5.375, 10381.414, 492.061, 52839.029 25/05/08,06:21:44,09,07,1, 11.9,1,1, 5.375, 10381.392, 492.039, 52838.990 25/05/08,06:21:44,10,07,1, 11.9,1,1, 5.375, 10381.375, 492.078, 52839.040 25/05/08,06:21:44,11,07,1, 11.9,1,1, 5.375, 10381.383, 492.061, 52839.066 25/05/08,06:21:44,12,07,1, 11.9,1,1, 5.375, 10381.383, 492.107, 52839.069 25/05/08,06:21:44,13,07,1, 11.9,1,1, 5.375, 10381.320, 492.105, 52839.037 25/05/08,06:21:44,14,07,1, 11.9,1,1, 5.375, 10381.313, 492.101, 52839.066 25/05/08,06:21:44,15,07,1, 11.9,1,1, 5.375, 10381.313, 492.100, 52839.018 25/05/08,06:21:44,16,07,1, 11.9,1,1, 5.375, 10381.314, 492.132, 52839.000 25/05/08,06:21:44,17,07,1, 11.9,1,1, 5.375, 10381.298, 492.094, 52838.984 25/05/08,06:21:44,18,07,1, 11.9,1,1, 5.375, 10381.276, 492.146, 52839.021 25/05/08,06:21:44,19,07,1, 11.9,1,1, 5.375, 10381.240, 492.177, 52839.067 25/05/08,06:21:45,00,07,1, 11.9,1,1, 5.375, 10381.237, 492.177, 52839.067 25/05/08,06:21:45,01,07,1, 11.9,1,1, 5.375, 10381.207, 492.180, 52839.042 25/05/08,06:21:45,02,07,1, 11.9,1,1, 5.375, 10381.223, 492.208, 52839.021 25/05/08,06:21:45,03,07,1, 11.9,1,1, 5.375, 10381.213, 492.231, 52839.029 25/05/08,06:21:45,04,07,1, 11.9,1,1, 5.375, 10381.177, 492.244, 52839.051 25/05/08,06:21:45,05,07,1, 11.9,1,1, 5.375, 10381.161, 492.267, 52839.098 25/05/08,06:21:45,06,07,1, 11.9,1,1, 5.375, 10381.145, 492.275, 52839.080 25/05/08,06:21:45,07,07,1, 11.9,1,1, 5.375, 10381.146, 492.317, 52839.110 25/05/08,06:21:45,08,07,1, 11.9,1,1, 5.375, 10381.130, 492.338, 52839.114 25/05/08,06:21:45,09,07,1, 11.9,1,1, 5.375, 10381.105, 492.346, 52839.111 25/05/08,06:21:45,10,07,1, 11.9,1,1, 5.375, 10381.106, 492.352, 52839.097 25/05/08,06:21:45,11,07,1, 11.9,1,1, 5.375, 10381.086, 492.391, 52839.125 25/05/08,06:21:45,12,07,1, 11.9,1,1, 5.375, 10381.093, 492.390, 52839.089 25/05/08,06:21:45,13,07,1, 11.9,1,1, 5.375, 10381.038, 492.409, 52839.074 25/05/08,06:21:45,14,07,1, 11.9,1,1, 5.375, 10381.046, 492.434, 52839.107 25/05/08,06:21:45,15,07,1, 11.9,1,1, 5.375, 10381.045, 492.459, 52839.087 25/05/08,06:21:45,16,07,1, 11.9,1,1, 5.375, 10381.024, 492.476, 52839.085 25/05/08,06:21:45,17,07,1, 11.9,1,1, 5.375, 10381.007, 492.514, 52839.072 25/05/08,06:21:45,18,07,1, 11.9,1,1, 5.375, 10380.993, 492.508, 52839.029 25/05/08,06:21:45,19,07,1, 11.9,1,1, 5.375, 10380.986, 492.541, 52839.089 25/05/08,06:21:46,00,07,1, 11.9,1,1, 5.377, 10380.979, 492.541, 52839.089 25/05/08,06:21:46,01,07,1, 11.9,1,1, 5.377, 10380.945, 492.569, 52839.048 25/05/08,06:21:46,02,07,1, 11.9,1,1, 5.377, 10380.945, 492.584, 52839.078 25/05/08,06:21:46,03,07,1, 11.9,1,1, 5.377, 10380.909, 492.593, 52839.036 25/05/08,06:21:46,04,07,1, 11.9,1,1, 5.377, 10380.885, 492.601, 52839.053 25/05/08,06:21:46,05,07,1, 11.9,1,1, 5.377, 10380.871, 492.637, 52839.063 25/05/08,06:21:46,06,07,1, 11.9,1,1, 5.377, 10380.850, 492.646, 52838.995 25/05/08,06:21:46,07,07,1, 11.9,1,1, 5.377, 10380.806, 492.659, 52839.088 25/05/08,06:21:46,08,07,1, 11.9,1,1, 5.377, 10380.835, 492.640, 52838.966 25/05/08,06:21:46,09,07,1, 11.9,1,1, 5.377, 10380.804, 492.671, 52838.950 25/05/08,06:21:46,10,07,1, 11.9,1,1, 5.377, 10380.807, 492.677, 52838.993 25/05/08,06:21:46,11,07,1, 11.9,1,1, 5.377, 10380.771, 492.718, 52838.993 25/05/08,06:21:46,12,07,1, 11.9,1,1, 5.377, 10380.729, 492.729, 52839.017 25/05/08,06:21:46,13,07,1, 11.9,1,1, 5.377, 10380.755, 492.764, 52839.013 25/05/08,06:21:46,14,07,1, 11.9,1,1, 5.377, 10380.723, 492.765, 52838.967 25/05/08,06:21:46,15,07,1, 11.9,1,1, 5.377, 10380.713, 492.789, 52838.955 25/05/08,06:21:46,16,07,1, 11.9,1,1, 5.377, 10380.694, 492.777, 52838.955 25/05/08,06:21:46,17,07,1, 11.9,1,1, 5.377, 10380.671, 492.818, 52838.987 25/05/08,06:21:46,18,07,1, 11.9,1,1, 5.377, 10380.642, 492.824, 52839.061 25/05/08,06:21:46,19,07,1, 11.9,1,1, 5.377, 10380.611, 492.829, 52839.000 25/05/08,06:21:47,00,08,1, 11.9,1,1, 5.377, 10380.603, 492.829, 52839.000 25/05/08,06:21:47,01,08,1, 11.9,1,1, 5.377, 10380.568, 492.837, 52838.941 25/05/08,06:21:47,02,08,1, 11.9,1,1, 5.377, 10380.565, 492.850, 52839.039 25/05/08,06:21:47,03,08,1, 11.9,1,1, 5.377, 10380.510, 492.901, 52839.000 25/05/08,06:21:47,04,08,1, 11.9,1,1, 5.377, 10380.468, 492.883, 52839.089 25/05/08,06:21:47,05,08,1, 11.9,1,1, 5.377, 10380.489, 492.912, 52838.968 25/05/08,06:21:47,06,08,1, 11.9,1,1, 5.377, 10380.426, 492.938, 52839.110 25/05/08,06:21:47,07,08,1, 11.9,1,1, 5.377, 10380.436, 492.912, 52839.015 25/05/08,06:21:47,08,08,1, 11.9,1,1, 5.377, 10380.417, 492.911, 52838.860 25/05/08,06:21:47,09,08,1, 11.9,1,1, 5.377, 10380.381, 492.897, 52838.918 25/05/08,06:21:47,10,08,1, 11.9,1,1, 5.377, 10380.340, 492.942, 52838.941 25/05/08,06:21:47,11,08,1, 11.9,1,1, 5.377, 10380.307, 492.958, 52838.973 25/05/08,06:21:47,12,08,1, 11.9,1,1, 5.377, 10380.318, 492.947, 52838.930 25/05/08,06:21:47,13,08,1, 11.9,1,1, 5.377, 10380.288, 492.996, 52838.962 25/05/08,06:21:47,14,08,1, 11.9,1,1, 5.377, 10380.261, 492.983, 52838.886 25/05/08,06:21:47,15,08,1, 11.9,1,1, 5.377, 10380.238, 492.985, 52838.941 25/05/08,06:21:47,16,08,1, 11.9,1,1, 5.377, 10380.227, 493.015, 52838.913 25/05/08,06:21:47,17,08,1, 11.9,1,1, 5.377, 10380.219, 492.980, 52838.865 25/05/08,06:21:47,18,08,1, 11.9,1,1, 5.377, 10380.191, 493.022, 52838.916 25/05/08,06:21:47,19,08,1, 11.9,1,1, 5.377, 10380.152, 493.054, 52838.933 25/05/08,06:21:48,00,08,1, 12.0,1,1, 5.374, 10380.144, 493.054, 52838.933 25/05/08,06:21:48,01,08,1, 12.0,1,1, 5.374, 10380.144, 493.085, 52838.940 25/05/08,06:21:48,02,08,1, 12.0,1,1, 5.374, 10380.109, 493.106, 52838.896 25/05/08,06:21:48,03,08,1, 12.0,1,1, 5.374, 10380.085, 493.097, 52838.902 25/05/08,06:21:48,04,08,1, 12.0,1,1, 5.374, 10380.079, 493.133, 52838.977 25/05/08,06:21:48,05,08,1, 12.0,1,1, 5.374, 10380.057, 493.143, 52838.851 25/05/08,06:21:48,06,08,1, 12.0,1,1, 5.374, 10380.044, 493.146, 52838.853 25/05/08,06:21:48,07,08,1, 12.0,1,1, 5.374, 10380.005, 493.162, 52838.885 25/05/08,06:21:48,08,08,1, 12.0,1,1, 5.374, 10380.002, 493.166, 52838.922 25/05/08,06:21:48,09,08,1, 12.0,1,1, 5.374, 10379.957, 493.204, 52838.902 25/05/08,06:21:48,10,08,1, 12.0,1,1, 5.374, 10379.962, 493.200, 52838.861 25/05/08,06:21:48,11,08,1, 12.0,1,1, 5.374, 10379.923, 493.229, 52838.951 25/05/08,06:21:48,12,08,1, 12.0,1,1, 5.374, 10379.904, 493.229, 52838.937 25/05/08,06:21:48,13,08,1, 12.0,1,1, 5.374, 10379.892, 493.253, 52838.843 25/05/08,06:21:48,14,08,1, 12.0,1,1, 5.374, 10379.871, 493.255, 52838.847 25/05/08,06:21:48,15,08,1, 12.0,1,1, 5.374, 10379.861, 493.255, 52838.913 25/05/08,06:21:48,16,08,1, 12.0,1,1, 5.374, 10379.849, 493.287, 52838.848 25/05/08,06:21:48,17,08,1, 12.0,1,1, 5.374, 10379.838, 493.316, 52838.835 25/05/08,06:21:48,18,08,1, 12.0,1,1, 5.374, 10379.813, 493.304, 52838.766 25/05/08,06:21:48,19,08,1, 12.0,1,1, 5.374, 10379.792, 493.328, 52838.854 25/05/08,06:21:49,00,08,1, 11.9,1,1, 5.372, 10379.785, 493.328, 52838.854 25/05/08,06:21:49,01,08,1, 11.9,1,1, 5.372, 10379.752, 493.366, 52838.873 25/05/08,06:21:49,02,08,1, 11.9,1,1, 5.372, 10379.757, 493.385, 52838.872 25/05/08,06:21:49,03,08,1, 11.9,1,1, 5.372, 10379.720, 493.396, 52838.722 25/05/08,06:21:49,04,08,1, 11.9,1,1, 5.372, 10379.698, 493.411, 52838.745 25/05/08,06:21:49,05,08,1, 11.9,1,1, 5.372, 10379.709, 493.423, 52838.745 25/05/08,06:21:49,06,08,1, 11.9,1,1, 5.372, 10379.660, 493.444, 52838.785 25/05/08,06:21:49,07,08,1, 11.9,1,1, 5.372, 10379.647, 493.490, 52838.840 25/05/08,06:21:49,08,08,1, 11.9,1,1, 5.372, 10379.636, 493.501, 52838.863 25/05/08,06:21:49,09,08,1, 11.9,1,1, 5.372, 10379.642, 493.496, 52838.734 25/05/08,06:21:49,10,08,1, 11.9,1,1, 5.372, 10379.575, 493.552, 52838.867 25/05/08,06:21:49,11,08,1, 11.9,1,1, 5.372, 10379.595, 493.539, 52838.772 25/05/08,06:21:49,12,08,1, 11.9,1,1, 5.372, 10379.561, 493.599, 52838.761 25/05/08,06:21:49,13,08,1, 11.9,1,1, 5.372, 10379.542, 493.614, 52838.816 25/05/08,06:21:49,14,08,1, 11.9,1,1, 5.372, 10379.504, 493.614, 52838.761 25/05/08,06:21:49,15,08,1, 11.9,1,1, 5.372, 10379.483, 493.673, 52838.845 25/05/08,06:21:49,16,08,1, 11.9,1,1, 5.372, 10379.443, 493.693, 52838.774 25/05/08,06:21:49,17,08,1, 11.9,1,1, 5.372, 10379.423, 493.741, 52838.832 25/05/08,06:21:49,18,08,1, 11.9,1,1, 5.372, 10379.396, 493.796, 52838.850 25/05/08,06:21:49,19,08,1, 11.9,1,1, 5.372, 10379.382, 493.811, 52838.843 25/05/08,06:21:50,00,08,1, 11.9,1,1, 5.381, 10379.376, 493.811, 52838.843 25/05/08,06:21:50,01,08,1, 11.9,1,1, 5.381, 10379.351, 493.870, 52838.782 25/05/08,06:21:50,02,08,1, 11.9,1,1, 5.381, 10379.325, 493.883, 52838.830 25/05/08,06:21:50,03,08,1, 11.9,1,1, 5.381, 10379.276, 493.919, 52838.874 25/05/08,06:21:50,04,08,1, 11.9,1,1, 5.381, 10379.309, 493.941, 52838.840 25/05/08,06:21:50,05,08,1, 11.9,1,1, 5.381, 10379.260, 493.957, 52838.824 25/05/08,06:21:50,06,08,1, 11.9,1,1, 5.381, 10379.254, 493.996, 52838.913 25/05/08,06:21:50,07,08,1, 11.9,1,1, 5.381, 10379.249, 493.992, 52838.877 25/05/08,06:21:50,08,08,1, 11.9,1,1, 5.381, 10379.190, 494.036, 52838.818 25/05/08,06:21:50,09,08,1, 11.9,1,1, 5.381, 10379.215, 494.075, 52838.894 25/05/08,06:21:50,10,08,1, 11.9,1,1, 5.381, 10379.136, 494.090, 52838.921 25/05/08,06:21:50,11,08,1, 11.9,1,1, 5.381, 10379.186, 494.118, 52838.887 25/05/08,06:21:50,12,08,1, 11.9,1,1, 5.381, 10379.171, 494.138, 52838.869 25/05/08,06:21:50,13,08,1, 11.9,1,1, 5.381, 10379.161, 494.148, 52838.867 25/05/08,06:21:50,14,08,1, 11.9,1,1, 5.381, 10379.105, 494.201, 52838.957 25/05/08,06:21:50,15,08,1, 11.9,1,1, 5.381, 10379.109, 494.195, 52838.885 25/05/08,06:21:50,16,08,1, 11.9,1,1, 5.381, 10379.095, 494.203, 52838.913 25/05/08,06:21:50,17,08,1, 11.9,1,1, 5.381, 10379.065, 494.237, 52838.891 25/05/08,06:21:50,18,08,1, 11.9,1,1, 5.381, 10379.055, 494.219, 52838.896 25/05/08,06:21:50,19,08,1, 11.9,1,1, 5.381, 10379.062, 494.257, 52838.820 25/05/08,06:21:51,00,08,1, 11.9,1,1, 5.380, 10379.059, 494.257, 52838.820 25/05/08,06:21:51,01,08,1, 11.9,1,1, 5.380, 10379.044, 494.293, 52838.869 25/05/08,06:21:51,02,08,1, 11.9,1,1, 5.380, 10379.004, 494.300, 52838.937 25/05/08,06:21:51,03,08,1, 11.9,1,1, 5.380, 10378.995, 494.327, 52838.922 25/05/08,06:21:51,04,08,1, 11.9,1,1, 5.380, 10379.022, 494.336, 52838.832 25/05/08,06:21:51,05,08,1, 11.9,1,1, 5.380, 10378.985, 494.321, 52838.899 25/05/08,06:21:51,06,08,1, 11.9,1,1, 5.380, 10378.989, 494.326, 52838.829 25/05/08,06:21:51,07,08,1, 11.9,1,1, 5.380, 10378.967, 494.343, 52838.779 25/05/08,06:21:51,08,08,1, 11.9,1,1, 5.380, 10378.957, 494.372, 52838.816 25/05/08,06:21:51,09,08,1, 11.9,1,1, 5.380, 10378.976, 494.359, 52838.856 25/05/08,06:21:51,10,08,1, 11.9,1,1, 5.380, 10378.945, 494.367, 52838.824 25/05/08,06:21:51,11,08,1, 11.9,1,1, 5.380, 10378.936, 494.368, 52838.867 25/05/08,06:21:51,12,08,1, 11.9,1,1, 5.380, 10378.922, 494.369, 52838.836 25/05/08,06:21:51,13,08,1, 11.9,1,1, 5.380, 10378.918, 494.364, 52838.834 25/05/08,06:21:51,14,08,1, 11.9,1,1, 5.380, 10378.914, 494.384, 52838.811 25/05/08,06:21:51,15,08,1, 11.9,1,1, 5.380, 10378.929, 494.382, 52838.820 25/05/08,06:21:51,16,08,1, 11.9,1,1, 5.380, 10378.904, 494.382, 52838.812 25/05/08,06:21:51,17,08,1, 11.9,1,1, 5.380, 10378.833, 494.374, 52838.707 25/05/08,06:21:51,18,08,1, 11.9,1,1, 5.380, 10378.871, 494.379, 52838.801 25/05/08,06:21:51,19,08,1, 11.9,1,1, 5.380, 10378.860, 494.366, 52838.746 25/05/08,06:21:52,00,08,1, 11.9,1,1, 5.376, 10378.859, 494.366, 52838.746 25/05/08,06:21:52,01,08,1, 11.9,1,1, 5.376, 10378.856, 494.357, 52838.729 25/05/08,06:21:52,02,08,1, 11.9,1,1, 5.376, 10378.846, 494.351, 52838.737 25/05/08,06:21:52,03,08,1, 11.9,1,1, 5.376, 10378.857, 494.376, 52838.756 25/05/08,06:21:52,04,08,1, 11.9,1,1, 5.376, 10378.837, 494.336, 52838.741 25/05/08,06:21:52,05,08,1, 11.9,1,1, 5.376, 10378.843, 494.343, 52838.803 25/05/08,06:21:52,06,08,1, 11.9,1,1, 5.376, 10378.810, 494.333, 52838.756 25/05/08,06:21:52,07,08,1, 11.9,1,1, 5.376, 10378.845, 494.321, 52838.746 25/05/08,06:21:52,08,08,1, 11.9,1,1, 5.376, 10378.874, 494.301, 52838.737 25/05/08,06:21:52,09,08,1, 11.9,1,1, 5.376, 10378.822, 494.292, 52838.757 25/05/08,06:21:52,10,08,1, 11.9,1,1, 5.376, 10378.857, 494.299, 52838.561 25/05/08,06:21:52,11,08,1, 11.9,1,1, 5.376, 10378.863, 494.279, 52838.673 25/05/08,06:21:52,12,08,1, 11.9,1,1, 5.376, 10378.846, 494.276, 52838.727 25/05/08,06:21:52,13,08,1, 11.9,1,1, 5.376, 10378.865, 494.261, 52838.726 25/05/08,06:21:52,14,08,1, 11.9,1,1, 5.376, 10378.882, 494.278, 52838.647 25/05/08,06:21:52,15,08,1, 11.9,1,1, 5.376, 10378.897, 494.220, 52838.628 25/05/08,06:21:52,16,08,1, 11.9,1,1, 5.376, 10378.901, 494.233, 52838.684 25/05/08,06:21:52,17,08,1, 11.9,1,1, 5.376, 10378.920, 494.205, 52838.682 25/05/08,06:21:52,18,08,1, 11.9,1,1, 5.376, 10378.928, 494.224, 52838.651 25/05/08,06:21:52,19,08,1, 11.9,1,1, 5.376, 10378.953, 494.227, 52838.681 25/05/08,06:21:53,00,08,1, 11.9,1,1, 5.378, 10378.951, 494.227, 52838.681 25/05/08,06:21:53,01,08,1, 11.9,1,1, 5.378, 10378.970, 494.199, 52838.680 25/05/08,06:21:53,02,08,1, 11.9,1,1, 5.378, 10378.967, 494.202, 52838.653 25/05/08,06:21:53,03,08,1, 11.9,1,1, 5.378, 10378.985, 494.207, 52838.585 25/05/08,06:21:53,04,08,1, 11.9,1,1, 5.378, 10378.986, 494.193, 52838.604 25/05/08,06:21:53,05,08,1, 11.9,1,1, 5.378, 10378.992, 494.211, 52838.656 25/05/08,06:21:53,06,08,1, 11.9,1,1, 5.378, 10379.026, 494.198, 52838.654 25/05/08,06:21:53,07,08,1, 11.9,1,1, 5.378, 10379.055, 494.193, 52838.618 25/05/08,06:21:53,08,08,1, 11.9,1,1, 5.378, 10379.024, 494.208, 52838.843 25/05/08,06:21:53,09,08,1, 11.9,1,1, 5.378, 10379.100, 494.192, 52838.595 25/05/08,06:21:53,10,08,1, 11.9,1,1, 5.378, 10379.061, 494.210, 52838.605 25/05/08,06:21:53,11,08,1, 11.9,1,1, 5.378, 10379.122, 494.228, 52838.635 25/05/08,06:21:53,12,08,1, 11.9,1,1, 5.378, 10379.130, 494.236, 52838.623 25/05/08,06:21:53,13,08,1, 11.9,1,1, 5.378, 10379.139, 494.228, 52838.578 25/05/08,06:21:53,14,08,1, 11.9,1,1, 5.378, 10379.115, 494.248, 52838.685 25/05/08,06:21:53,15,08,1, 11.9,1,1, 5.378, 10379.132, 494.264, 52838.561 25/05/08,06:21:53,16,08,1, 11.9,1,1, 5.378, 10379.167, 494.269, 52838.661 25/05/08,06:21:53,17,08,1, 11.9,1,1, 5.378, 10379.132, 494.286, 52838.570 25/05/08,06:21:53,18,08,1, 11.9,1,1, 5.378, 10379.172, 494.312, 52838.585 25/05/08,06:21:53,19,08,1, 11.9,1,1, 5.378, 10379.126, 494.323, 52838.651 25/05/08,06:21:54,00,08,1, 12.0,1,1, 5.382, 10379.118, 494.323, 52838.651 25/05/08,06:21:54,01,08,1, 12.0,1,1, 5.382, 10379.191, 494.332, 52838.587 25/05/08,06:21:54,02,08,1, 12.0,1,1, 5.382, 10379.184, 494.347, 52838.553 25/05/08,06:21:54,03,08,1, 12.0,1,1, 5.382, 10379.189, 494.391, 52838.642 25/05/08,06:21:54,04,08,1, 12.0,1,1, 5.382, 10379.218, 494.394, 52838.586 25/05/08,06:21:54,05,08,1, 12.0,1,1, 5.382, 10379.243, 494.410, 52838.633 25/05/08,06:21:54,06,08,1, 12.0,1,1, 5.382, 10379.251, 494.420, 52838.617 25/05/08,06:21:54,07,08,1, 12.0,1,1, 5.382, 10379.226, 494.432, 52838.703 25/05/08,06:21:54,08,08,1, 12.0,1,1, 5.382, 10379.246, 494.462, 52838.676 25/05/08,06:21:54,09,08,1, 12.0,1,1, 5.382, 10379.270, 494.470, 52838.684 25/05/08,06:21:54,10,08,1, 12.0,1,1, 5.382, 10379.262, 494.477, 52838.593 25/05/08,06:21:54,11,08,1, 12.0,1,1, 5.382, 10379.245, 494.485, 52838.613 25/05/08,06:21:54,12,08,1, 12.0,1,1, 5.382, 10379.248, 494.490, 52838.638 25/05/08,06:21:54,13,08,1, 12.0,1,1, 5.382, 10379.282, 494.535, 52838.575 25/05/08,06:21:54,14,08,1, 12.0,1,1, 5.382, 10379.298, 494.554, 52838.719 25/05/08,06:21:54,15,08,1, 12.0,1,1, 5.382, 10379.286, 494.573, 52838.634 25/05/08,06:21:54,16,08,1, 12.0,1,1, 5.382, 10379.319, 494.553, 52838.626 25/05/08,06:21:54,17,08,1, 12.0,1,1, 5.382, 10379.318, 494.572, 52838.693 25/05/08,06:21:54,18,08,1, 12.0,1,1, 5.382, 10379.302, 494.576, 52838.681 25/05/08,06:21:54,19,08,1, 12.0,1,1, 5.382, 10379.323, 494.628, 52838.696 25/05/08,06:21:55,00,08,1, 12.0,1,1, 5.378, 10379.318, 494.628, 52838.696 25/05/08,06:21:55,01,08,1, 12.0,1,1, 5.378, 10379.328, 494.630, 52838.639 25/05/08,06:21:55,02,08,1, 12.0,1,1, 5.378, 10379.328, 494.642, 52838.662 25/05/08,06:21:55,03,08,1, 12.0,1,1, 5.378, 10379.314, 494.655, 52838.674 25/05/08,06:21:55,04,08,1, 12.0,1,1, 5.378, 10379.322, 494.642, 52838.612 25/05/08,06:21:55,05,08,1, 12.0,1,1, 5.378, 10379.322, 494.640, 52838.629 25/05/08,06:21:55,06,08,1, 12.0,1,1, 5.378, 10379.314, 494.657, 52838.691 25/05/08,06:21:55,07,08,1, 12.0,1,1, 5.378, 10379.327, 494.669, 52838.593 25/05/08,06:21:55,08,08,1, 12.0,1,1, 5.378, 10379.323, 494.684, 52838.667 25/05/08,06:21:55,09,08,1, 12.0,1,1, 5.378, 10379.301, 494.665, 52838.612 25/05/08,06:21:55,10,08,1, 12.0,1,1, 5.378, 10379.321, 494.680, 52838.627 25/05/08,06:21:55,11,08,1, 12.0,1,1, 5.378, 10379.308, 494.688, 52838.637 25/05/08,06:21:55,12,08,1, 12.0,1,1, 5.378, 10379.347, 494.669, 52838.580 25/05/08,06:21:55,13,08,1, 12.0,1,1, 5.378, 10379.288, 494.686, 52838.585 25/05/08,06:21:55,14,08,1, 12.0,1,1, 5.378, 10379.303, 494.681, 52838.602 25/05/08,06:21:55,15,08,1, 12.0,1,1, 5.378, 10379.308, 494.682, 52838.681 25/05/08,06:21:55,16,08,1, 12.0,1,1, 5.378, 10379.296, 494.691, 52838.557 25/05/08,06:21:55,17,08,1, 12.0,1,1, 5.378, 10379.281, 494.692, 52838.654 25/05/08,06:21:55,18,08,1, 12.0,1,1, 5.378, 10379.286, 494.690, 52838.631 25/05/08,06:21:55,19,08,1, 12.0,1,1, 5.378, 10379.271, 494.689, 52838.555 25/05/08,06:21:56,00,08,1, 11.9,1,1, 5.373, 10379.268, 494.689, 52838.555 25/05/08,06:21:56,01,08,1, 11.9,1,1, 5.373, 10379.283, 494.679, 52838.610 25/05/08,06:21:56,02,08,1, 11.9,1,1, 5.373, 10379.290, 494.706, 52838.594 25/05/08,06:21:56,03,08,1, 11.9,1,1, 5.373, 10379.287, 494.685, 52838.534 25/05/08,06:21:56,04,08,1, 11.9,1,1, 5.373, 10379.297, 494.689, 52838.558 25/05/08,06:21:56,05,08,1, 11.9,1,1, 5.373, 10379.292, 494.696, 52838.628 25/05/08,06:21:56,06,08,1, 11.9,1,1, 5.373, 10379.302, 494.711, 52838.553 25/05/08,06:21:56,07,08,1, 11.9,1,1, 5.373, 10379.287, 494.706, 52838.626 25/05/08,06:21:56,08,08,1, 11.9,1,1, 5.373, 10379.328, 494.684, 52838.599 25/05/08,06:21:56,09,08,1, 11.9,1,1, 5.373, 10379.308, 494.687, 52838.577 25/05/08,06:21:56,10,08,1, 11.9,1,1, 5.373, 10379.325, 494.709, 52838.478 25/05/08,06:21:56,11,08,1, 11.9,1,1, 5.373, 10379.310, 494.723, 52838.532 25/05/08,06:21:56,12,08,1, 11.9,1,1, 5.373, 10379.329, 494.703, 52838.510 25/05/08,06:21:56,13,08,1, 11.9,1,1, 5.373, 10379.330, 494.707, 52838.523 25/05/08,06:21:56,14,08,1, 11.9,1,1, 5.373, 10379.348, 494.720, 52838.567 25/05/08,06:21:56,15,08,1, 11.9,1,1, 5.373, 10379.342, 494.710, 52838.566 25/05/08,06:21:56,16,08,1, 11.9,1,1, 5.373, 10379.367, 494.712, 52838.558 25/05/08,06:21:56,17,08,1, 11.9,1,1, 5.373, 10379.393, 494.674, 52838.460 25/05/08,06:21:56,18,08,1, 11.9,1,1, 5.373, 10379.364, 494.695, 52838.479 25/05/08,06:21:56,19,08,1, 11.9,1,1, 5.373, 10379.391, 494.686, 52838.467 25/05/08,06:21:57,00,08,1, 11.9,1,1, 5.379, 10379.385, 494.686, 52838.467 25/05/08,06:21:57,01,08,1, 11.9,1,1, 5.379, 10379.428, 494.711, 52838.488 25/05/08,06:21:57,02,08,1, 11.9,1,1, 5.379, 10379.426, 494.729, 52838.644 25/05/08,06:21:57,03,08,1, 11.9,1,1, 5.379, 10379.467, 494.713, 52838.599 25/05/08,06:21:57,04,08,1, 11.9,1,1, 5.379, 10379.445, 494.718, 52838.635 25/05/08,06:21:57,05,08,1, 11.9,1,1, 5.379, 10379.476, 494.712, 52838.640 25/05/08,06:21:57,06,08,1, 11.9,1,1, 5.379, 10379.487, 494.720, 52838.587 25/05/08,06:21:57,07,08,1, 11.9,1,1, 5.379, 10379.489, 494.695, 52838.613 25/05/08,06:21:57,08,08,1, 11.9,1,1, 5.379, 10379.531, 494.727, 52838.589 25/05/08,06:21:57,09,08,1, 11.9,1,1, 5.379, 10379.532, 494.716, 52838.567 25/05/08,06:21:57,10,08,1, 11.9,1,1, 5.379, 10379.513, 494.737, 52838.615 25/05/08,06:21:57,11,08,1, 11.9,1,1, 5.379, 10379.534, 494.713, 52838.592 25/05/08,06:21:57,12,08,1, 11.9,1,1, 5.379, 10379.576, 494.705, 52838.626 25/05/08,06:21:57,13,08,1, 11.9,1,1, 5.379, 10379.592, 494.729, 52838.685 25/05/08,06:21:57,14,08,1, 11.9,1,1, 5.379, 10379.607, 494.761, 52838.526 25/05/08,06:21:57,15,08,1, 11.9,1,1, 5.379, 10379.634, 494.746, 52838.604 25/05/08,06:21:57,16,08,1, 11.9,1,1, 5.379, 10379.610, 494.762, 52838.602 25/05/08,06:21:57,17,08,1, 11.9,1,1, 5.379, 10379.645, 494.727, 52838.541 25/05/08,06:21:57,18,08,1, 11.9,1,1, 5.379, 10379.670, 494.747, 52838.571 25/05/08,06:21:57,19,08,1, 11.9,1,1, 5.379, 10379.670, 494.767, 52838.566 25/05/08,06:21:58,00,08,1, 11.7,1,1, 5.378, 10379.668, 494.767, 52838.566 25/05/08,06:21:58,01,08,1, 11.7,1,1, 5.378, 10379.739, 494.784, 52838.554 25/05/08,06:21:58,02,08,1, 11.7,1,1, 5.378, 10379.731, 494.769, 52838.581 25/05/08,06:21:58,03,08,1, 11.7,1,1, 5.378, 10379.740, 494.780, 52838.598 25/05/08,06:21:58,04,08,1, 11.7,1,1, 5.378, 10379.743, 494.781, 52838.544 25/05/08,06:21:58,05,08,1, 11.7,1,1, 5.378, 10379.761, 494.800, 52838.575 25/05/08,06:21:58,06,08,1, 11.7,1,1, 5.378, 10379.810, 494.786, 52838.568 25/05/08,06:21:58,07,08,1, 11.7,1,1, 5.378, 10379.800, 494.807, 52838.555 25/05/08,06:21:58,08,08,1, 11.7,1,1, 5.378, 10379.808, 494.809, 52838.533 25/05/08,06:21:58,09,08,1, 11.7,1,1, 5.378, 10379.843, 494.823, 52838.515 25/05/08,06:21:58,10,08,1, 11.7,1,1, 5.378, 10379.836, 494.837, 52838.522 25/05/08,06:21:58,11,08,1, 11.7,1,1, 5.378, 10379.867, 494.838, 52838.484 25/05/08,06:21:58,12,08,1, 11.7,1,1, 5.378, 10379.874, 494.841, 52838.521 25/05/08,06:21:58,13,08,1, 11.7,1,1, 5.378, 10379.896, 494.846, 52838.512 25/05/08,06:21:58,14,08,1, 11.7,1,1, 5.378, 10379.906, 494.853, 52838.554 25/05/08,06:21:58,15,08,1, 11.7,1,1, 5.378, 10379.899, 494.857, 52838.570 25/05/08,06:21:58,16,08,1, 11.7,1,1, 5.378, 10379.907, 494.885, 52838.510 25/05/08,06:21:58,17,08,1, 11.7,1,1, 5.378, 10379.952, 494.885, 52838.548 25/05/08,06:21:58,18,08,1, 11.7,1,1, 5.378, 10379.946, 494.862, 52838.489 25/05/08,06:21:58,19,08,1, 11.7,1,1, 5.378, 10379.947, 494.892, 52838.500 25/05/08,06:21:59,00,08,1, 11.9,1,1, 5.377, 10379.944, 494.892, 52838.500 25/05/08,06:21:59,01,08,1, 11.9,1,1, 5.377, 10379.979, 494.872, 52838.557 25/05/08,06:21:59,02,08,1, 11.9,1,1, 5.377, 10379.970, 494.883, 52838.563 25/05/08,06:21:59,03,08,1, 11.9,1,1, 5.377, 10379.989, 494.881, 52838.553 25/05/08,06:21:59,04,08,1, 11.9,1,1, 5.377, 10380.019, 494.876, 52838.479 25/05/08,06:21:59,05,08,1, 11.9,1,1, 5.377, 10380.012, 494.891, 52838.506 25/05/08,06:21:59,06,08,1, 11.9,1,1, 5.377, 10380.023, 494.933, 52838.505 25/05/08,06:21:59,07,08,1, 11.9,1,1, 5.377, 10380.032, 494.921, 52838.418 25/05/08,06:21:59,08,08,1, 11.9,1,1, 5.377, 10380.063, 494.890, 52838.463 25/05/08,06:21:59,09,08,1, 11.9,1,1, 5.377, 10380.060, 494.919, 52838.417 25/05/08,06:21:59,10,08,1, 11.9,1,1, 5.377, 10380.067, 494.910, 52838.437 25/05/08,06:21:59,11,08,1, 11.9,1,1, 5.377, 10380.083, 494.930, 52838.409 25/05/08,06:21:59,12,08,1, 11.9,1,1, 5.377, 10380.074, 494.921, 52838.477 25/05/08,06:21:59,13,08,1, 11.9,1,1, 5.377, 10380.069, 494.939, 52838.500 25/05/08,06:21:59,14,08,1, 11.9,1,1, 5.377, 10380.096, 494.955, 52838.456 25/05/08,06:21:59,15,08,1, 11.9,1,1, 5.377, 10380.110, 494.972, 52838.475 25/05/08,06:21:59,16,08,1, 11.9,1,1, 5.377, 10380.104, 494.985, 52838.464 25/05/08,06:21:59,17,08,1, 11.9,1,1, 5.377, 10380.120, 494.989, 52838.275 25/05/08,06:21:59,18,08,1, 11.9,1,1, 5.377, 10380.094, 495.009, 52838.520 25/05/08,06:21:59,19,08,1, 11.9,1,1, 5.377, 10380.085, 495.031, 52838.483 25/05/08,06:22:00,00,08,1, 11.9,1,1, 5.382, 10380.077, 495.031, 52838.483 25/05/08,06:22:00,01,08,1, 11.9,1,1, 5.382, 10380.087, 495.051, 52838.378 25/05/08,06:22:00,02,08,1, 11.9,1,1, 5.382, 10380.098, 495.056, 52838.340 25/05/08,06:22:00,03,08,1, 11.9,1,1, 5.382, 10380.122, 495.053, 52838.342 25/05/08,06:22:00,04,08,1, 11.9,1,1, 5.382, 10380.125, 495.073, 52838.338 25/05/08,06:22:00,05,08,1, 11.9,1,1, 5.382, 10380.117, 495.087, 52838.327 25/05/08,06:22:00,06,08,1, 11.9,1,1, 5.382, 10380.114, 495.095, 52838.393 25/05/08,06:22:00,07,08,1, 11.9,1,1, 5.382, 10380.133, 495.091, 52838.278 25/05/08,06:22:00,08,08,1, 11.9,1,1, 5.382, 10380.095, 495.110, 52838.254 25/05/08,06:22:00,09,08,1, 11.9,1,1, 5.382, 10380.098, 495.102, 52838.259 25/05/08,06:22:00,10,08,1, 11.9,1,1, 5.382, 10380.093, 495.143, 52838.312 25/05/08,06:22:00,11,08,1, 11.9,1,1, 5.382, 10380.073, 495.140, 52838.261 25/05/08,06:22:00,12,08,1, 11.9,1,1, 5.382, 10380.077, 495.140, 52838.232 25/05/08,06:22:00,13,08,1, 11.9,1,1, 5.382, 10380.073, 495.176, 52838.243 25/05/08,06:22:00,14,08,1, 11.9,1,1, 5.382, 10380.095, 495.154, 52838.234 25/05/08,06:22:00,15,08,1, 11.9,1,1, 5.382, 10380.089, 495.154, 52838.251 25/05/08,06:22:00,16,08,1, 11.9,1,1, 5.382, 10380.090, 495.193, 52838.339 25/05/08,06:22:00,17,08,1, 11.9,1,1, 5.382, 10380.065, 495.184, 52838.298 25/05/08,06:22:00,18,08,1, 11.9,1,1, 5.382, 10380.071, 495.210, 52838.291 25/05/08,06:22:00,19,08,1, 11.9,1,1, 5.382, 10380.034, 495.200, 52838.156 25/05/08,06:22:01,00,08,1, 11.9,1,1, 5.379, 10380.027, 495.200, 52838.156 25/05/08,06:22:01,01,08,1, 11.9,1,1, 5.379, 10380.009, 495.218, 52838.194 25/05/08,06:22:01,02,08,1, 11.9,1,1, 5.379, 10380.017, 495.226, 52838.267 25/05/08,06:22:01,03,08,1, 11.9,1,1, 5.379, 10380.012, 495.214, 52838.229 25/05/08,06:22:01,04,08,1, 11.9,1,1, 5.379, 10379.985, 495.230, 52838.227 25/05/08,06:22:01,05,08,1, 11.9,1,1, 5.379, 10379.966, 495.250, 52838.250 25/05/08,06:22:01,06,08,1, 11.9,1,1, 5.379, 10379.988, 495.256, 52838.248 25/05/08,06:22:01,07,08,1, 11.9,1,1, 5.379, 10379.937, 495.289, 52838.200 25/05/08,06:22:01,08,08,1, 11.9,1,1, 5.379, 10379.941, 495.289, 52838.231 25/05/08,06:22:01,09,08,1, 11.9,1,1, 5.379, 10379.927, 495.267, 52838.276 25/05/08,06:22:01,10,08,1, 11.9,1,1, 5.379, 10379.919, 495.285, 52838.201 25/05/08,06:22:01,11,08,1, 11.9,1,1, 5.379, 10379.927, 495.294, 52838.241 25/05/08,06:22:01,12,08,1, 11.9,1,1, 5.379, 10379.908, 495.317, 52838.242 25/05/08,06:22:01,13,08,1, 11.9,1,1, 5.379, 10379.907, 495.299, 52838.309 25/05/08,06:22:01,14,08,1, 11.9,1,1, 5.379, 10379.912, 495.300, 52838.276 25/05/08,06:22:01,15,08,1, 11.9,1,1, 5.379, 10379.875, 495.329, 52838.314 25/05/08,06:22:01,16,08,1, 11.9,1,1, 5.379, 10379.875, 495.328, 52838.279 25/05/08,06:22:01,17,08,1, 11.9,1,1, 5.379, 10379.858, 495.312, 52838.201 25/05/08,06:22:01,18,08,1, 11.9,1,1, 5.379, 10379.871, 495.350, 52838.288 25/05/08,06:22:01,19,08,1, 11.9,1,1, 5.379, 10379.839, 495.312, 52838.243 25/05/08,06:22:02,00,08,1, 11.9,1,1, 5.377, 10379.835, 495.312, 52838.243 25/05/08,06:22:02,01,08,1, 11.9,1,1, 5.377, 10379.814, 495.337, 52838.155 25/05/08,06:22:02,02,08,1, 11.9,1,1, 5.377, 10379.795, 495.353, 52838.203 25/05/08,06:22:02,03,08,1, 11.9,1,1, 5.377, 10379.840, 495.346, 52838.245 25/05/08,06:22:02,04,08,1, 11.9,1,1, 5.377, 10379.824, 495.356, 52838.244 25/05/08,06:22:02,05,08,1, 11.9,1,1, 5.377, 10379.796, 495.386, 52838.206 25/05/08,06:22:02,06,08,1, 11.9,1,1, 5.377, 10379.797, 495.384, 52838.219 25/05/08,06:22:02,07,08,1, 11.9,1,1, 5.377, 10379.780, 495.382, 52838.185 25/05/08,06:22:02,08,08,1, 11.9,1,1, 5.377, 10379.760, 495.417, 52838.189 25/05/08,06:22:02,09,08,1, 11.9,1,1, 5.377, 10379.776, 495.417, 52838.166 25/05/08,06:22:02,10,08,1, 11.9,1,1, 5.377, 10379.750, 495.403, 52838.203 25/05/08,06:22:02,11,08,1, 11.9,1,1, 5.377, 10379.764, 495.410, 52838.167 25/05/08,06:22:02,12,08,1, 11.9,1,1, 5.377, 10379.746, 495.431, 52838.178 25/05/08,06:22:02,13,08,1, 11.9,1,1, 5.377, 10379.737, 495.414, 52838.196 25/05/08,06:22:02,14,08,1, 11.9,1,1, 5.377, 10379.746, 495.456, 52838.220 25/05/08,06:22:02,15,08,1, 11.9,1,1, 5.377, 10379.714, 495.471, 52838.221 25/05/08,06:22:02,16,08,1, 11.9,1,1, 5.377, 10379.713, 495.494, 52838.237 25/05/08,06:22:02,17,08,1, 11.9,1,1, 5.377, 10379.721, 495.519, 52838.211 25/05/08,06:22:02,18,08,1, 11.9,1,1, 5.377, 10379.722, 495.523, 52838.172 25/05/08,06:22:02,19,08,1, 11.9,1,1, 5.377, 10379.715, 495.523, 52838.230 25/05/08,06:22:03,00,08,1, 11.8,1,1, 5.380, 10379.710, 495.523, 52838.230 25/05/08,06:22:03,01,08,1, 11.8,1,1, 5.380, 10379.684, 495.565, 52838.259 25/05/08,06:22:03,02,08,1, 11.8,1,1, 5.380, 10379.700, 495.571, 52838.182 25/05/08,06:22:03,03,08,1, 11.8,1,1, 5.380, 10379.708, 495.586, 52838.202 25/05/08,06:22:03,04,08,1, 11.8,1,1, 5.380, 10379.698, 495.586, 52838.234 25/05/08,06:22:03,05,08,1, 11.8,1,1, 5.380, 10379.691, 495.617, 52838.189 25/05/08,06:22:03,06,08,1, 11.8,1,1, 5.380, 10379.660, 495.626, 52838.186 25/05/08,06:22:03,07,08,1, 11.8,1,1, 5.380, 10379.667, 495.619, 52838.197 25/05/08,06:22:03,08,08,1, 11.8,1,1, 5.380, 10379.671, 495.670, 52838.173 25/05/08,06:22:03,09,08,1, 11.8,1,1, 5.380, 10379.680, 495.678, 52838.224 25/05/08,06:22:03,10,08,1, 11.8,1,1, 5.380, 10379.641, 495.704, 52838.158 25/05/08,06:22:03,11,08,1, 11.8,1,1, 5.380, 10379.665, 495.717, 52838.200 25/05/08,06:22:03,12,08,1, 11.8,1,1, 5.380, 10379.625, 495.737, 52838.225 25/05/08,06:22:03,13,08,1, 11.8,1,1, 5.380, 10379.634, 495.759, 52838.222 25/05/08,06:22:03,14,08,1, 11.8,1,1, 5.380, 10379.632, 495.787, 52838.232 25/05/08,06:22:03,15,08,1, 11.8,1,1, 5.380, 10379.604, 495.792, 52838.197 25/05/08,06:22:03,16,08,1, 11.8,1,1, 5.380, 10379.577, 495.793, 52838.187 25/05/08,06:22:03,17,08,1, 11.8,1,1, 5.380, 10379.629, 495.826, 52838.185 25/05/08,06:22:03,18,08,1, 11.8,1,1, 5.380, 10379.558, 495.814, 52838.254 25/05/08,06:22:03,19,08,1, 11.8,1,1, 5.380, 10379.579, 495.814, 52838.155 25/05/08,06:22:04,00,08,1, 11.9,1,1, 5.382, 10379.577, 495.814, 52838.155 25/05/08,06:22:04,01,08,1, 11.9,1,1, 5.382, 10379.552, 495.860, 52838.167 25/05/08,06:22:04,02,08,1, 11.9,1,1, 5.382, 10379.562, 495.860, 52838.189 25/05/08,06:22:04,03,08,1, 11.9,1,1, 5.382, 10379.549, 495.876, 52838.238 25/05/08,06:22:04,04,08,1, 11.9,1,1, 5.382, 10379.533, 495.899, 52838.187 25/05/08,06:22:04,05,08,1, 11.9,1,1, 5.382, 10379.529, 495.922, 52838.184 25/05/08,06:22:04,06,08,1, 11.9,1,1, 5.382, 10379.506, 495.894, 52838.129 25/05/08,06:22:04,07,08,1, 11.9,1,1, 5.382, 10379.488, 495.919, 52838.182 25/05/08,06:22:04,08,08,1, 11.9,1,1, 5.382, 10379.495, 495.944, 52838.180 25/05/08,06:22:04,09,08,1, 11.9,1,1, 5.382, 10379.476, 495.931, 52838.143 25/05/08,06:22:04,10,08,1, 11.9,1,1, 5.382, 10379.451, 495.988, 52838.252 25/05/08,06:22:04,11,08,1, 11.9,1,1, 5.382, 10379.462, 495.984, 52838.205 25/05/08,06:22:04,12,08,1, 11.9,1,1, 5.382, 10379.440, 495.991, 52838.230 25/05/08,06:22:04,13,08,1, 11.9,1,1, 5.382, 10379.436, 495.976, 52838.168 25/05/08,06:22:04,14,08,1, 11.9,1,1, 5.382, 10379.431, 495.993, 52838.212 25/05/08,06:22:04,15,08,1, 11.9,1,1, 5.382, 10379.398, 495.977, 52838.203 25/05/08,06:22:04,16,08,1, 11.9,1,1, 5.382, 10379.431, 495.995, 52838.212 25/05/08,06:22:04,17,08,1, 11.9,1,1, 5.382, 10379.398, 496.018, 52838.253 25/05/08,06:22:04,18,08,1, 11.9,1,1, 5.382, 10379.400, 496.011, 52838.171 25/05/08,06:22:04,19,08,1, 11.9,1,1, 5.382, 10379.386, 496.045, 52838.154 25/05/08,06:22:05,00,08,1, 12.0,1,1, 5.381, 10379.385, 496.045, 52838.154 25/05/08,06:22:05,01,08,1, 12.0,1,1, 5.381, 10379.382, 496.033, 52838.141 25/05/08,06:22:05,02,08,1, 12.0,1,1, 5.381, 10379.360, 496.041, 52838.242 25/05/08,06:22:05,03,08,1, 12.0,1,1, 5.381, 10379.354, 496.042, 52838.213 25/05/08,06:22:05,04,08,1, 12.0,1,1, 5.381, 10379.357, 496.020, 52838.198 25/05/08,06:22:05,05,08,1, 12.0,1,1, 5.381, 10379.346, 496.049, 52838.183 25/05/08,06:22:05,06,08,1, 12.0,1,1, 5.381, 10379.339, 496.061, 52838.209 25/05/08,06:22:05,07,08,1, 12.0,1,1, 5.381, 10379.315, 496.065, 52838.179 25/05/08,06:22:05,08,08,1, 12.0,1,1, 5.381, 10379.329, 496.070, 52838.164 25/05/08,06:22:05,09,08,1, 12.0,1,1, 5.381, 10379.291, 496.078, 52838.160 25/05/08,06:22:05,10,08,1, 12.0,1,1, 5.381, 10379.288, 496.097, 52838.237 25/05/08,06:22:05,11,08,1, 12.0,1,1, 5.381, 10379.300, 496.090, 52838.139 25/05/08,06:22:05,12,08,1, 12.0,1,1, 5.381, 10379.291, 496.095, 52838.262 25/05/08,06:22:05,13,08,1, 12.0,1,1, 5.381, 10379.271, 496.133, 52838.218 25/05/08,06:22:05,14,08,1, 12.0,1,1, 5.381, 10379.272, 496.116, 52838.182 25/05/08,06:22:05,15,08,1, 12.0,1,1, 5.381, 10379.241, 496.154, 52838.164 25/05/08,06:22:05,16,08,1, 12.0,1,1, 5.381, 10379.269, 496.153, 52838.137 25/05/08,06:22:05,17,08,1, 12.0,1,1, 5.381, 10379.219, 496.172, 52838.203 25/05/08,06:22:05,18,08,1, 12.0,1,1, 5.381, 10379.223, 496.180, 52838.240 25/05/08,06:22:05,19,08,1, 12.0,1,1, 5.381, 10379.219, 496.207, 52838.275 25/05/08,06:22:06,00,08,1, 11.9,1,1, 5.381, 10379.218, 496.207, 52838.275 25/05/08,06:22:06,01,08,1, 11.9,1,1, 5.381, 10379.223, 496.218, 52838.215 25/05/08,06:22:06,02,08,1, 11.9,1,1, 5.381, 10379.203, 496.219, 52838.297 25/05/08,06:22:06,03,08,1, 11.9,1,1, 5.381, 10379.185, 496.227, 52838.294 25/05/08,06:22:06,04,08,1, 11.9,1,1, 5.381, 10379.197, 496.222, 52838.234 25/05/08,06:22:06,05,08,1, 11.9,1,1, 5.381, 10379.191, 496.262, 52838.321 25/05/08,06:22:06,06,08,1, 11.9,1,1, 5.381, 10379.209, 496.256, 52838.228 25/05/08,06:22:06,07,08,1, 11.9,1,1, 5.381, 10379.200, 496.261, 52838.289 25/05/08,06:22:06,08,08,1, 11.9,1,1, 5.381, 10379.187, 496.269, 52838.268 25/05/08,06:22:06,09,08,1, 11.9,1,1, 5.381, 10379.214, 496.288, 52838.326 25/05/08,06:22:06,10,08,1, 11.9,1,1, 5.381, 10379.202, 496.288, 52838.363 25/05/08,06:22:06,11,08,1, 11.9,1,1, 5.381, 10379.179, 496.295, 52838.208 25/05/08,06:22:06,12,08,1, 11.9,1,1, 5.381, 10379.209, 496.321, 52838.332 25/05/08,06:22:06,13,08,1, 11.9,1,1, 5.381, 10379.218, 496.331, 52838.293 25/05/08,06:22:06,14,08,1, 11.9,1,1, 5.381, 10379.207, 496.349, 52838.483 25/05/08,06:22:06,15,08,1, 11.9,1,1, 5.381, 10379.186, 496.337, 52838.268 25/05/08,06:22:06,16,08,1, 11.9,1,1, 5.381, 10379.192, 496.362, 52838.370 25/05/08,06:22:06,17,08,1, 11.9,1,1, 5.381, 10379.195, 496.369, 52838.260 25/05/08,06:22:06,18,08,1, 11.9,1,1, 5.381, 10379.180, 496.396, 52838.235 25/05/08,06:22:06,19,08,1, 11.9,1,1, 5.381, 10379.203, 496.403, 52838.363 25/05/08,06:22:07,00,08,1, 11.9,1,1, 5.383, 10379.201, 496.403, 52838.363 25/05/08,06:22:07,01,08,1, 11.9,1,1, 5.383, 10379.183, 496.428, 52838.237 25/05/08,06:22:07,02,08,1, 11.9,1,1, 5.383, 10379.168, 496.435, 52838.284 25/05/08,06:22:07,03,08,1, 11.9,1,1, 5.383, 10379.174, 496.448, 52838.349 25/05/08,06:22:07,04,08,1, 11.9,1,1, 5.383, 10379.183, 496.464, 52838.327 25/05/08,06:22:07,05,08,1, 11.9,1,1, 5.383, 10379.172, 496.480, 52838.340 25/05/08,06:22:07,06,08,1, 11.9,1,1, 5.383, 10379.165, 496.486, 52838.330 25/05/08,06:22:07,07,08,1, 11.9,1,1, 5.383, 10379.163, 496.524, 52838.320 25/05/08,06:22:07,08,08,1, 11.9,1,1, 5.383, 10379.178, 496.516, 52838.310 25/05/08,06:22:07,09,08,1, 11.9,1,1, 5.383, 10379.170, 496.543, 52838.364 25/05/08,06:22:07,10,08,1, 11.9,1,1, 5.383, 10379.169, 496.546, 52838.294 25/05/08,06:22:07,11,08,1, 11.9,1,1, 5.383, 10379.164, 496.567, 52838.256 25/05/08,06:22:07,12,08,1, 11.9,1,1, 5.383, 10379.170, 496.584, 52838.266 25/05/08,06:22:07,13,08,1, 11.9,1,1, 5.383, 10379.177, 496.591, 52838.326 25/05/08,06:22:07,14,08,1, 11.9,1,1, 5.383, 10379.156, 496.624, 52838.319 25/05/08,06:22:07,15,08,1, 11.9,1,1, 5.383, 10379.174, 496.641, 52838.383 25/05/08,06:22:07,16,08,1, 11.9,1,1, 5.383, 10379.171, 496.643, 52838.343 25/05/08,06:22:07,17,08,1, 11.9,1,1, 5.383, 10379.167, 496.668, 52838.392 25/05/08,06:22:07,18,08,1, 11.9,1,1, 5.383, 10379.191, 496.674, 52838.372 25/05/08,06:22:07,19,08,1, 11.9,1,1, 5.383, 10379.181, 496.672, 52838.340 25/05/08,06:22:08,00,08,1, 12.0,1,1, 5.381, 10379.176, 496.672, 52838.340 25/05/08,06:22:08,01,08,1, 12.0,1,1, 5.381, 10379.164, 496.707, 52838.315 25/05/08,06:22:08,02,08,1, 12.0,1,1, 5.381, 10379.156, 496.735, 52838.422 25/05/08,06:22:08,03,08,1, 12.0,1,1, 5.381, 10379.151, 496.741, 52838.374 25/05/08,06:22:08,04,08,1, 12.0,1,1, 5.381, 10379.149, 496.743, 52838.392 25/05/08,06:22:08,05,08,1, 12.0,1,1, 5.381, 10379.153, 496.768, 52838.411 25/05/08,06:22:08,06,08,1, 12.0,1,1, 5.381, 10379.164, 496.770, 52838.385 25/05/08,06:22:08,07,08,1, 12.0,1,1, 5.381, 10379.128, 496.785, 52838.393 25/05/08,06:22:08,08,08,1, 12.0,1,1, 5.381, 10379.147, 496.804, 52838.402 25/05/08,06:22:08,09,08,1, 12.0,1,1, 5.381, 10379.130, 496.820, 52838.359 25/05/08,06:22:08,10,08,1, 12.0,1,1, 5.381, 10379.138, 496.817, 52838.421 25/05/08,06:22:08,11,08,1, 12.0,1,1, 5.381, 10379.104, 496.833, 52838.371 25/05/08,06:22:08,12,08,1, 12.0,1,1, 5.381, 10379.111, 496.874, 52838.403 25/05/08,06:22:08,13,08,1, 12.0,1,1, 5.381, 10379.118, 496.871, 52838.474 25/05/08,06:22:08,14,08,1, 12.0,1,1, 5.381, 10379.114, 496.870, 52838.420 25/05/08,06:22:08,15,08,1, 12.0,1,1, 5.381, 10379.137, 496.907, 52838.446 25/05/08,06:22:08,16,08,1, 12.0,1,1, 5.381, 10379.132, 496.902, 52838.517 25/05/08,06:22:08,17,08,1, 12.0,1,1, 5.381, 10379.136, 496.926, 52838.377 25/05/08,06:22:08,18,08,1, 12.0,1,1, 5.381, 10379.147, 496.937, 52838.532 25/05/08,06:22:08,19,08,1, 12.0,1,1, 5.381, 10379.175, 496.936, 52838.447 25/05/08,06:22:09,00,08,1, 11.9,1,1, 5.376, 10379.168, 496.936, 52838.447 25/05/08,06:22:09,01,08,1, 11.9,1,1, 5.376, 10379.169, 496.980, 52838.446 25/05/08,06:22:09,02,08,1, 11.9,1,1, 5.376, 10379.151, 496.960, 52838.436 25/05/08,06:22:09,03,08,1, 11.9,1,1, 5.376, 10379.160, 496.977, 52838.531 25/05/08,06:22:09,04,08,1, 11.9,1,1, 5.376, 10379.164, 496.982, 52838.446 25/05/08,06:22:09,05,08,1, 11.9,1,1, 5.376, 10379.174, 496.963, 52838.450 25/05/08,06:22:09,06,08,1, 11.9,1,1, 5.376, 10379.158, 496.983, 52838.465 25/05/08,06:22:09,07,08,1, 11.9,1,1, 5.376, 10379.219, 496.979, 52838.452 25/05/08,06:22:09,08,08,1, 11.9,1,1, 5.376, 10379.160, 497.003, 52838.456 25/05/08,06:22:09,09,08,1, 11.9,1,1, 5.376, 10379.166, 497.001, 52838.568 25/05/08,06:22:09,10,08,1, 11.9,1,1, 5.376, 10379.168, 496.994, 52838.481 25/05/08,06:22:09,11,08,1, 11.9,1,1, 5.376, 10379.181, 497.006, 52838.488 25/05/08,06:22:09,12,08,1, 11.9,1,1, 5.376, 10379.190, 496.991, 52838.485 25/05/08,06:22:09,13,08,1, 11.9,1,1, 5.376, 10379.167, 497.020, 52838.492 25/05/08,06:22:09,14,08,1, 11.9,1,1, 5.376, 10379.192, 497.015, 52838.549 25/05/08,06:22:09,15,08,1, 11.9,1,1, 5.376, 10379.189, 497.019, 52838.565 25/05/08,06:22:09,16,08,1, 11.9,1,1, 5.376, 10379.181, 497.007, 52838.541 25/05/08,06:22:09,17,08,1, 11.9,1,1, 5.376, 10379.169, 496.999, 52838.554 25/05/08,06:22:09,18,08,1, 11.9,1,1, 5.376, 10379.204, 497.011, 52838.527 25/05/08,06:22:09,19,08,1, 11.9,1,1, 5.376, 10379.189, 496.998, 52838.559 25/05/08,06:22:10,00,08,1, 11.9,1,1, 5.382, 10379.184, 496.998, 52838.559 25/05/08,06:22:10,01,08,1, 11.9,1,1, 5.382, 10379.192, 497.003, 52838.495 25/05/08,06:22:10,02,08,1, 11.9,1,1, 5.382, 10379.179, 496.988, 52838.571 25/05/08,06:22:10,03,08,1, 11.9,1,1, 5.382, 10379.176, 497.008, 52838.508 25/05/08,06:22:10,04,08,1, 11.9,1,1, 5.382, 10379.194, 496.998, 52838.515 25/05/08,06:22:10,05,08,1, 11.9,1,1, 5.382, 10379.215, 496.976, 52838.553 25/05/08,06:22:10,06,08,1, 11.9,1,1, 5.382, 10379.216, 496.992, 52838.547 25/05/08,06:22:10,07,08,1, 11.9,1,1, 5.382, 10379.244, 496.968, 52838.573 25/05/08,06:22:10,08,08,1, 11.9,1,1, 5.382, 10379.214, 496.971, 52838.497 25/05/08,06:22:10,09,08,1, 11.9,1,1, 5.382, 10379.245, 496.966, 52838.495 25/05/08,06:22:10,10,08,1, 11.9,1,1, 5.382, 10379.223, 496.939, 52838.567 25/05/08,06:22:10,11,08,1, 11.9,1,1, 5.382, 10379.203, 496.953, 52838.525 25/05/08,06:22:10,12,08,1, 11.9,1,1, 5.382, 10379.219, 496.960, 52838.586 25/05/08,06:22:10,13,08,1, 11.9,1,1, 5.382, 10379.249, 496.944, 52838.522 25/05/08,06:22:10,14,08,1, 11.9,1,1, 5.382, 10379.214, 496.953, 52838.531 25/05/08,06:22:10,15,08,1, 11.9,1,1, 5.382, 10379.228, 496.934, 52838.466 25/05/08,06:22:10,16,08,1, 11.9,1,1, 5.382, 10379.241, 496.937, 52838.466 25/05/08,06:22:10,17,08,1, 11.9,1,1, 5.382, 10379.259, 496.937, 52838.483 25/05/08,06:22:10,18,08,1, 11.9,1,1, 5.382, 10379.248, 496.929, 52838.485 25/05/08,06:22:10,19,08,1, 11.9,1,1, 5.382, 10379.279, 496.934, 52838.537 25/05/08,06:22:11,00,08,1, 12.0,1,1, 5.382, 10379.276, 496.934, 52838.537 25/05/08,06:22:11,01,08,1, 12.0,1,1, 5.382, 10379.286, 496.917, 52838.466 25/05/08,06:22:11,02,08,1, 12.0,1,1, 5.382, 10379.294, 496.943, 52838.553 25/05/08,06:22:11,03,08,1, 12.0,1,1, 5.382, 10379.292, 496.945, 52838.526 25/05/08,06:22:11,04,08,1, 12.0,1,1, 5.382, 10379.333, 496.920, 52838.522 25/05/08,06:22:11,05,08,1, 12.0,1,1, 5.382, 10379.305, 496.940, 52838.520 25/05/08,06:22:11,06,08,1, 12.0,1,1, 5.382, 10379.326, 496.938, 52838.514 25/05/08,06:22:11,07,08,1, 12.0,1,1, 5.382, 10379.322, 496.935, 52838.509 25/05/08,06:22:11,08,08,1, 12.0,1,1, 5.382, 10379.336, 496.918, 52838.454 25/05/08,06:22:11,09,08,1, 12.0,1,1, 5.382, 10379.327, 496.940, 52838.476 25/05/08,06:22:11,10,08,1, 12.0,1,1, 5.382, 10379.343, 496.901, 52838.485 25/05/08,06:22:11,11,08,1, 12.0,1,1, 5.382, 10379.339, 496.912, 52838.472 25/05/08,06:22:11,12,08,1, 12.0,1,1, 5.382, 10379.379, 496.903, 52838.386 25/05/08,06:22:11,13,08,1, 12.0,1,1, 5.382, 10379.361, 496.883, 52838.403 25/05/08,06:22:11,14,08,1, 12.0,1,1, 5.382, 10379.391, 496.868, 52838.441 25/05/08,06:22:11,15,08,1, 12.0,1,1, 5.382, 10379.378, 496.857, 52838.402 25/05/08,06:22:11,16,08,1, 12.0,1,1, 5.382, 10379.378, 496.842, 52838.448 25/05/08,06:22:11,17,08,1, 12.0,1,1, 5.382, 10379.388, 496.846, 52838.379 25/05/08,06:22:11,18,08,1, 12.0,1,1, 5.382, 10379.396, 496.857, 52838.495 25/05/08,06:22:11,19,08,1, 12.0,1,1, 5.382, 10379.397, 496.850, 52838.402 25/05/08,06:22:12,00,08,1, 11.9,1,1, 5.378, 10379.393, 496.850, 52838.402 25/05/08,06:22:12,01,08,1, 11.9,1,1, 5.378, 10379.397, 496.823, 52838.445 25/05/08,06:22:12,02,08,1, 11.9,1,1, 5.378, 10379.376, 496.802, 52838.439 25/05/08,06:22:12,03,08,1, 11.9,1,1, 5.378, 10379.383, 496.823, 52838.390 25/05/08,06:22:12,04,08,1, 11.9,1,1, 5.378, 10379.390, 496.805, 52838.416 25/05/08,06:22:12,05,08,1, 11.9,1,1, 5.378, 10379.394, 496.795, 52838.447 25/05/08,06:22:12,06,08,1, 11.9,1,1, 5.378, 10379.405, 496.777, 52838.396 25/05/08,06:22:12,07,08,1, 11.9,1,1, 5.378, 10379.417, 496.772, 52838.466 25/05/08,06:22:12,08,08,1, 11.9,1,1, 5.378, 10379.424, 496.763, 52838.451 25/05/08,06:22:12,09,08,1, 11.9,1,1, 5.378, 10379.426, 496.751, 52838.472 25/05/08,06:22:12,10,08,1, 11.9,1,1, 5.378, 10379.441, 496.730, 52838.448 25/05/08,06:22:12,11,08,1, 11.9,1,1, 5.378, 10379.399, 496.723, 52838.431 25/05/08,06:22:12,12,08,1, 11.9,1,1, 5.378, 10379.446, 496.721, 52838.353 25/05/08,06:22:12,13,08,1, 11.9,1,1, 5.378, 10379.479, 496.703, 52838.375 25/05/08,06:22:12,14,08,1, 11.9,1,1, 5.378, 10379.446, 496.679, 52838.342 25/05/08,06:22:12,15,08,1, 11.9,1,1, 5.378, 10379.485, 496.673, 52838.356 25/05/08,06:22:12,16,08,1, 11.9,1,1, 5.378, 10379.449, 496.684, 52838.441 25/05/08,06:22:12,17,08,1, 11.9,1,1, 5.378, 10379.485, 496.664, 52838.427 25/05/08,06:22:12,18,08,1, 11.9,1,1, 5.378, 10379.449, 496.658, 52838.472 25/05/08,06:22:12,19,08,1, 11.9,1,1, 5.378, 10379.479, 496.650, 52838.462 25/05/08,06:22:13,00,08,1, 11.9,1,1, 5.384, 10379.477, 496.650, 52838.462 25/05/08,06:22:13,01,08,1, 11.9,1,1, 5.384, 10379.499, 496.650, 52838.427 25/05/08,06:22:13,02,08,1, 11.9,1,1, 5.384, 10379.476, 496.617, 52838.320 25/05/08,06:22:13,03,08,1, 11.9,1,1, 5.384, 10379.502, 496.627, 52838.310 25/05/08,06:22:13,04,08,1, 11.9,1,1, 5.384, 10379.516, 496.619, 52838.356 25/05/08,06:22:13,05,08,1, 11.9,1,1, 5.384, 10379.535, 496.611, 52838.349 25/05/08,06:22:13,06,08,1, 11.9,1,1, 5.384, 10379.491, 496.617, 52838.399 25/05/08,06:22:13,07,08,1, 11.9,1,1, 5.384, 10379.530, 496.608, 52838.311 25/05/08,06:22:13,08,08,1, 11.9,1,1, 5.384, 10379.518, 496.623, 52838.273 25/05/08,06:22:13,09,08,1, 11.9,1,1, 5.384, 10379.556, 496.639, 52838.330 25/05/08,06:22:13,10,08,1, 11.9,1,1, 5.384, 10379.544, 496.652, 52838.343 25/05/08,06:22:13,11,08,1, 11.9,1,1, 5.384, 10379.558, 496.667, 52838.366 25/05/08,06:22:13,12,08,1, 11.9,1,1, 5.384, 10379.570, 496.636, 52838.283 25/05/08,06:22:13,13,08,1, 11.9,1,1, 5.384, 10379.573, 496.626, 52838.271 25/05/08,06:22:13,14,08,1, 11.9,1,1, 5.384, 10379.597, 496.652, 52838.296 25/05/08,06:22:13,15,08,1, 11.9,1,1, 5.384, 10379.619, 496.630, 52838.264 25/05/08,06:22:13,16,08,1, 11.9,1,1, 5.384, 10379.624, 496.635, 52838.209 25/05/08,06:22:13,17,08,1, 11.9,1,1, 5.384, 10379.640, 496.657, 52838.342 25/05/08,06:22:13,18,08,1, 11.9,1,1, 5.384, 10379.646, 496.644, 52838.252 25/05/08,06:22:13,19,08,1, 11.9,1,1, 5.384, 10379.635, 496.654, 52838.227 25/05/08,06:22:14,00,08,1, 11.8,1,1, 5.392, 10379.635, 496.654, 52838.227 25/05/08,06:22:14,01,08,1, 11.8,1,1, 5.392, 10379.706, 496.658, 52838.265 25/05/08,06:22:14,02,08,1, 11.8,1,1, 5.392, 10379.705, 496.659, 52838.271 25/05/08,06:22:14,03,08,1, 11.8,1,1, 5.392, 10379.711, 496.690, 52838.328 25/05/08,06:22:14,04,08,1, 11.8,1,1, 5.392, 10379.723, 496.688, 52838.293 25/05/08,06:22:14,05,08,1, 11.8,1,1, 5.392, 10379.755, 496.694, 52838.302 25/05/08,06:22:14,06,08,1, 11.8,1,1, 5.392, 10379.789, 496.720, 52838.160 25/05/08,06:22:14,07,08,1, 11.8,1,1, 5.392, 10379.759, 496.722, 52838.191 25/05/08,06:22:14,08,08,1, 11.8,1,1, 5.392, 10379.788, 496.723, 52838.197 25/05/08,06:22:14,09,08,1, 11.8,1,1, 5.392, 10379.797, 496.769, 52838.236 25/05/08,06:22:14,10,08,1, 11.8,1,1, 5.392, 10379.773, 496.784, 52838.155 25/05/08,06:22:14,11,08,1, 11.8,1,1, 5.392, 10379.806, 496.785, 52838.141 25/05/08,06:22:14,12,08,1, 11.8,1,1, 5.392, 10379.847, 496.818, 52838.196 25/05/08,06:22:14,13,08,1, 11.8,1,1, 5.392, 10379.829, 496.869, 52838.196 25/05/08,06:22:14,14,08,1, 11.8,1,1, 5.392, 10379.851, 496.887, 52838.263 25/05/08,06:22:14,15,08,1, 11.8,1,1, 5.392, 10379.867, 496.918, 52838.207 25/05/08,06:22:14,16,08,1, 11.8,1,1, 5.392, 10379.866, 496.922, 52838.174 25/05/08,06:22:14,17,08,1, 11.8,1,1, 5.392, 10379.872, 496.928, 52838.207 25/05/08,06:22:14,18,08,1, 11.8,1,1, 5.392, 10379.863, 496.964, 52838.243 25/05/08,06:22:14,19,08,1, 11.8,1,1, 5.392, 10379.907, 496.988, 52838.293 25/05/08,06:22:15,00,08,1, 11.9,1,1, 5.380, 10379.902, 496.988, 52838.293 25/05/08,06:22:15,01,08,1, 11.9,1,1, 5.380, 10379.940, 497.022, 52838.160 25/05/08,06:22:15,02,08,1, 11.9,1,1, 5.380, 10379.937, 497.027, 52838.265 25/05/08,06:22:15,03,08,1, 11.9,1,1, 5.380, 10379.952, 497.032, 52838.242 25/05/08,06:22:15,04,08,1, 11.9,1,1, 5.380, 10379.936, 497.030, 52838.262 25/05/08,06:22:15,05,08,1, 11.9,1,1, 5.380, 10379.978, 497.041, 52838.181 25/05/08,06:22:15,06,08,1, 11.9,1,1, 5.380, 10379.988, 497.063, 52838.270 25/05/08,06:22:15,07,08,1, 11.9,1,1, 5.380, 10380.009, 497.075, 52838.190 25/05/08,06:22:15,08,08,1, 11.9,1,1, 5.380, 10380.008, 497.096, 52838.276 25/05/08,06:22:15,09,08,1, 11.9,1,1, 5.380, 10380.033, 497.113, 52838.168 25/05/08,06:22:15,10,08,1, 11.9,1,1, 5.380, 10380.048, 497.112, 52838.224 25/05/08,06:22:15,11,08,1, 11.9,1,1, 5.380, 10380.042, 497.095, 52838.168 25/05/08,06:22:15,12,08,1, 11.9,1,1, 5.380, 10380.061, 497.127, 52838.164 25/05/08,06:22:15,13,08,1, 11.9,1,1, 5.380, 10380.061, 497.109, 52838.187 25/05/08,06:22:15,14,08,1, 11.9,1,1, 5.380, 10380.066, 497.144, 52838.238 25/05/08,06:22:15,15,08,1, 11.9,1,1, 5.380, 10380.079, 497.145, 52838.161 25/05/08,06:22:15,16,08,1, 11.9,1,1, 5.380, 10380.078, 497.140, 52838.245 25/05/08,06:22:15,17,08,1, 11.9,1,1, 5.380, 10380.082, 497.134, 52838.223 25/05/08,06:22:15,18,08,1, 11.9,1,1, 5.380, 10380.098, 497.173, 52838.229 25/05/08,06:22:15,19,08,1, 11.9,1,1, 5.380, 10380.105, 497.156, 52838.225 25/05/08,06:22:16,00,08,1, 11.9,1,1, 5.387, 10380.102, 497.156, 52838.225 25/05/08,06:22:16,01,08,1, 11.9,1,1, 5.387, 10380.136, 497.163, 52838.101 25/05/08,06:22:16,02,08,1, 11.9,1,1, 5.387, 10380.117, 497.120, 52838.208 25/05/08,06:22:16,03,08,1, 11.9,1,1, 5.387, 10380.111, 497.135, 52838.235 25/05/08,06:22:16,04,08,1, 11.9,1,1, 5.387, 10380.148, 497.133, 52838.175 25/05/08,06:22:16,05,08,1, 11.9,1,1, 5.387, 10380.150, 497.104, 52838.154 25/05/08,06:22:16,06,08,1, 11.9,1,1, 5.387, 10380.122, 497.140, 52838.471 25/05/08,06:22:16,07,08,1, 11.9,1,1, 5.387, 10380.194, 497.133, 52838.183 25/05/08,06:22:16,08,08,1, 11.9,1,1, 5.387, 10380.185, 497.117, 52838.190 25/05/08,06:22:16,09,08,1, 11.9,1,1, 5.387, 10380.191, 497.120, 52838.147 25/05/08,06:22:16,10,08,1, 11.9,1,1, 5.387, 10380.194, 497.124, 52838.150 25/05/08,06:22:16,11,08,1, 11.9,1,1, 5.387, 10380.190, 497.089, 52838.123 25/05/08,06:22:16,12,08,1, 11.9,1,1, 5.387, 10380.222, 497.117, 52838.166 25/05/08,06:22:16,13,08,1, 11.9,1,1, 5.387, 10380.232, 497.116, 52838.158 25/05/08,06:22:16,14,08,1, 11.9,1,1, 5.387, 10380.247, 497.093, 52838.093 25/05/08,06:22:16,15,08,1, 11.9,1,1, 5.387, 10380.247, 497.111, 52838.150 25/05/08,06:22:16,16,08,1, 11.9,1,1, 5.387, 10380.266, 497.105, 52838.102 25/05/08,06:22:16,17,08,1, 11.9,1,1, 5.387, 10380.274, 497.107, 52838.091 25/05/08,06:22:16,18,08,1, 11.9,1,1, 5.387, 10380.288, 497.131, 52838.142 25/05/08,06:22:16,19,08,1, 11.9,1,1, 5.387, 10380.331, 497.074, 52838.108 25/05/08,06:22:17,00,08,1, 12.0,1,1, 5.390, 10380.328, 497.074, 52838.108 25/05/08,06:22:17,01,08,1, 12.0,1,1, 5.390, 10380.336, 497.107, 52838.102 25/05/08,06:22:17,02,08,1, 12.0,1,1, 5.390, 10380.329, 497.108, 52838.064 25/05/08,06:22:17,03,08,1, 12.0,1,1, 5.390, 10380.357, 497.118, 52838.101 25/05/08,06:22:17,04,08,1, 12.0,1,1, 5.390, 10380.392, 497.086, 52838.075 25/05/08,06:22:17,05,08,1, 12.0,1,1, 5.390, 10380.393, 497.085, 52838.062 25/05/08,06:22:17,06,08,1, 12.0,1,1, 5.390, 10380.422, 497.084, 52838.064 25/05/08,06:22:17,07,08,1, 12.0,1,1, 5.390, 10380.438, 497.074, 52838.095 25/05/08,06:22:17,08,08,1, 12.0,1,1, 5.390, 10380.419, 497.084, 52838.075 25/05/08,06:22:17,09,08,1, 12.0,1,1, 5.390, 10380.441, 497.085, 52838.074 25/05/08,06:22:17,10,08,1, 12.0,1,1, 5.390, 10380.450, 497.087, 52838.140 25/05/08,06:22:17,11,08,1, 12.0,1,1, 5.390, 10380.442, 497.093, 52838.023 25/05/08,06:22:17,12,08,1, 12.0,1,1, 5.390, 10380.442, 497.061, 52838.076 25/05/08,06:22:17,13,08,1, 12.0,1,1, 5.390, 10380.465, 497.070, 52838.057 25/05/08,06:22:17,14,08,1, 12.0,1,1, 5.390, 10380.466, 497.060, 52838.041 25/05/08,06:22:17,15,08,1, 12.0,1,1, 5.390, 10380.493, 497.057, 52838.064 25/05/08,06:22:17,16,08,1, 12.0,1,1, 5.390, 10380.481, 497.063, 52838.068 25/05/08,06:22:17,17,08,1, 12.0,1,1, 5.390, 10380.510, 497.072, 52838.063 25/05/08,06:22:17,18,08,1, 12.0,1,1, 5.390, 10380.481, 497.070, 52838.125 25/05/08,06:22:17,19,08,1, 12.0,1,1, 5.390, 10380.485, 497.044, 52838.043 25/05/08,06:22:18,00,08,1, 11.9,1,1, 5.382, 10380.478, 497.044, 52838.043 25/05/08,06:22:18,01,08,1, 11.9,1,1, 5.382, 10380.522, 497.075, 52838.072 25/05/08,06:22:18,02,08,1, 11.9,1,1, 5.382, 10380.503, 497.092, 52838.022 25/05/08,06:22:18,03,08,1, 11.9,1,1, 5.382, 10380.518, 497.134, 52838.099 25/05/08,06:22:18,04,08,1, 11.9,1,1, 5.382, 10380.548, 497.125, 52838.042 25/05/08,06:22:18,05,08,1, 11.9,1,1, 5.382, 10380.550, 497.155, 52838.051 25/05/08,06:22:18,06,08,1, 11.9,1,1, 5.382, 10380.542, 497.161, 52838.041 25/05/08,06:22:18,07,08,1, 11.9,1,1, 5.382, 10380.545, 497.194, 52838.082 25/05/08,06:22:18,08,08,1, 11.9,1,1, 5.382, 10380.551, 497.226, 52838.139 25/05/08,06:22:18,09,08,1, 11.9,1,1, 5.382, 10380.554, 497.230, 52838.029 25/05/08,06:22:18,10,08,1, 11.9,1,1, 5.382, 10380.575, 497.267, 52838.096 25/05/08,06:22:18,11,08,1, 11.9,1,1, 5.382, 10380.577, 497.282, 52838.105 25/05/08,06:22:18,12,08,1, 11.9,1,1, 5.382, 10380.548, 497.298, 52838.063 25/05/08,06:22:18,13,08,1, 11.9,1,1, 5.382, 10380.563, 497.311, 52838.139 25/05/08,06:22:18,14,08,1, 11.9,1,1, 5.382, 10380.580, 497.319, 52838.089 25/05/08,06:22:18,15,08,1, 11.9,1,1, 5.382, 10380.568, 497.343, 52838.084 25/05/08,06:22:18,16,08,1, 11.9,1,1, 5.382, 10380.537, 497.380, 52838.088 25/05/08,06:22:18,17,08,1, 11.9,1,1, 5.382, 10380.560, 497.391, 52838.053 25/05/08,06:22:18,18,08,1, 11.9,1,1, 5.382, 10380.525, 497.395, 52838.115 25/05/08,06:22:18,19,08,1, 11.9,1,1, 5.382, 10380.595, 497.391, 52838.121 25/05/08,06:22:19,00,08,1, 11.9,1,1, 5.387, 10380.595, 497.391, 52838.121 25/05/08,06:22:19,01,08,1, 11.9,1,1, 5.387, 10380.592, 497.444, 52838.191 25/05/08,06:22:19,02,08,1, 11.9,1,1, 5.387, 10380.596, 497.424, 52838.113 25/05/08,06:22:19,03,08,1, 11.9,1,1, 5.387, 10380.586, 497.449, 52838.122 25/05/08,06:22:19,04,08,1, 11.9,1,1, 5.387, 10380.589, 497.488, 52838.137 25/05/08,06:22:19,05,08,1, 11.9,1,1, 5.387, 10380.603, 497.469, 52838.170 25/05/08,06:22:19,06,08,1, 11.9,1,1, 5.387, 10380.597, 497.493, 52838.205 25/05/08,06:22:19,07,08,1, 11.9,1,1, 5.387, 10380.599, 497.464, 52838.124 25/05/08,06:22:19,08,08,1, 11.9,1,1, 5.387, 10380.609, 497.506, 52838.139 25/05/08,06:22:19,09,08,1, 11.9,1,1, 5.387, 10380.612, 497.513, 52838.151 25/05/08,06:22:19,10,08,1, 11.9,1,1, 5.387, 10380.618, 497.491, 52838.083 25/05/08,06:22:19,11,08,1, 11.9,1,1, 5.387, 10380.642, 497.501, 52838.084 25/05/08,06:22:19,12,08,1, 11.9,1,1, 5.387, 10380.629, 497.520, 52838.159 25/05/08,06:22:19,13,08,1, 11.9,1,1, 5.387, 10380.646, 497.534, 52838.132 25/05/08,06:22:19,14,08,1, 11.9,1,1, 5.387, 10380.649, 497.538, 52838.144 25/05/08,06:22:19,15,08,1, 11.9,1,1, 5.387, 10380.656, 497.515, 52838.106 25/05/08,06:22:19,16,08,1, 11.9,1,1, 5.387, 10380.664, 497.545, 52838.038 25/05/08,06:22:19,17,08,1, 11.9,1,1, 5.387, 10380.661, 497.536, 52838.031 25/05/08,06:22:19,18,08,1, 11.9,1,1, 5.387, 10380.658, 497.555, 52838.111 25/05/08,06:22:19,19,08,1, 11.9,1,1, 5.387, 10380.667, 497.534, 52838.059 25/05/08,06:22:20,00,08,1, 11.9,1,1, 5.391, 10380.661, 497.534, 52838.059 25/05/08,06:22:20,01,08,1, 11.9,1,1, 5.391, 10380.664, 497.554, 52838.103 25/05/08,06:22:20,02,08,1, 11.9,1,1, 5.391, 10380.682, 497.549, 52838.056 25/05/08,06:22:20,03,08,1, 11.9,1,1, 5.391, 10380.678, 497.577, 52838.103 25/05/08,06:22:20,04,08,1, 11.9,1,1, 5.391, 10380.634, 497.561, 52838.020 25/05/08,06:22:20,05,08,1, 11.9,1,1, 5.391, 10380.646, 497.571, 52838.069 25/05/08,06:22:20,06,08,1, 11.9,1,1, 5.391, 10380.647, 497.573, 52838.009 25/05/08,06:22:20,07,08,1, 11.9,1,1, 5.391, 10380.639, 497.585, 52838.068 25/05/08,06:22:20,08,08,1, 11.9,1,1, 5.391, 10380.628, 497.566, 52838.064 25/05/08,06:22:20,09,08,1, 11.9,1,1, 5.391, 10380.641, 497.590, 52838.014 25/05/08,06:22:20,10,08,1, 11.9,1,1, 5.391, 10380.636, 497.573, 52838.065 25/05/08,06:22:20,11,08,1, 11.9,1,1, 5.391, 10380.617, 497.569, 52838.021 25/05/08,06:22:20,12,08,1, 11.9,1,1, 5.391, 10380.603, 497.563, 52838.020 25/05/08,06:22:20,13,08,1, 11.9,1,1, 5.391, 10380.604, 497.569, 52838.035 25/05/08,06:22:20,14,08,1, 11.9,1,1, 5.391, 10380.590, 497.536, 52837.962 25/05/08,06:22:20,15,08,1, 11.9,1,1, 5.391, 10380.596, 497.561, 52838.003 25/05/08,06:22:20,16,08,1, 11.9,1,1, 5.391, 10380.593, 497.552, 52838.021 25/05/08,06:22:20,17,08,1, 11.9,1,1, 5.391, 10380.604, 497.552, 52837.980 25/05/08,06:22:20,18,08,1, 11.9,1,1, 5.391, 10380.603, 497.561, 52837.992 25/05/08,06:22:20,19,08,1, 11.9,1,1, 5.391, 10380.624, 497.558, 52838.023 25/05/08,06:22:21,00,08,1, 11.9,1,1, 5.386, 10380.620, 497.558, 52838.023 25/05/08,06:22:21,01,08,1, 11.9,1,1, 5.386, 10380.570, 497.555, 52837.988 25/05/08,06:22:21,02,08,1, 11.9,1,1, 5.386, 10380.565, 497.599, 52838.009 25/05/08,06:22:21,03,08,1, 11.9,1,1, 5.386, 10380.534, 497.567, 52837.960 25/05/08,06:22:21,04,08,1, 11.9,1,1, 5.386, 10380.511, 497.600, 52837.974 25/05/08,06:22:21,05,08,1, 11.9,1,1, 5.386, 10380.472, 497.604, 52838.007 25/05/08,06:22:21,06,08,1, 11.9,1,1, 5.386, 10380.469, 497.610, 52838.019 25/05/08,06:22:21,07,08,1, 11.9,1,1, 5.386, 10380.507, 497.653, 52837.986 25/05/08,06:22:21,08,08,1, 11.9,1,1, 5.386, 10380.485, 497.644, 52838.108 25/05/08,06:22:21,09,08,1, 11.9,1,1, 5.386, 10380.455, 497.649, 52838.022 25/05/08,06:22:21,10,08,1, 11.9,1,1, 5.386, 10380.452, 497.675, 52838.107 25/05/08,06:22:21,11,08,1, 11.9,1,1, 5.386, 10380.437, 497.667, 52838.035 25/05/08,06:22:21,12,08,1, 11.9,1,1, 5.386, 10380.413, 497.690, 52838.140 25/05/08,06:22:21,13,08,1, 11.9,1,1, 5.386, 10380.426, 497.716, 52838.050 25/05/08,06:22:21,14,08,1, 11.9,1,1, 5.386, 10380.400, 497.705, 52838.067 25/05/08,06:22:21,15,08,1, 11.9,1,1, 5.386, 10380.360, 497.703, 52838.061 25/05/08,06:22:21,16,08,1, 11.9,1,1, 5.386, 10380.358, 497.728, 52838.113 25/05/08,06:22:21,17,08,1, 11.9,1,1, 5.386, 10380.356, 497.712, 52838.093 25/05/08,06:22:21,18,08,1, 11.9,1,1, 5.386, 10380.337, 497.744, 52838.080 25/05/08,06:22:21,19,08,1, 11.9,1,1, 5.386, 10380.340, 497.766, 52838.078 25/05/08,06:22:22,00,08,1, 11.9,1,1, 5.381, 10380.336, 497.766, 52838.078 25/05/08,06:22:22,01,08,1, 11.9,1,1, 5.381, 10380.315, 497.763, 52838.135 25/05/08,06:22:22,02,08,1, 11.9,1,1, 5.381, 10380.325, 497.797, 52838.150 25/05/08,06:22:22,03,08,1, 11.9,1,1, 5.381, 10380.336, 497.752, 52838.126 25/05/08,06:22:22,04,08,1, 11.9,1,1, 5.381, 10380.293, 497.764, 52838.221 25/05/08,06:22:22,05,08,1, 11.9,1,1, 5.381, 10380.309, 497.784, 52838.104 25/05/08,06:22:22,06,08,1, 11.9,1,1, 5.381, 10380.321, 497.775, 52838.183 25/05/08,06:22:22,07,08,1, 11.9,1,1, 5.381, 10380.307, 497.757, 52838.116 25/05/08,06:22:22,08,08,1, 11.9,1,1, 5.381, 10380.326, 497.804, 52838.129 25/05/08,06:22:22,09,08,1, 11.9,1,1, 5.381, 10380.299, 497.776, 52838.117 25/05/08,06:22:22,10,08,1, 11.9,1,1, 5.381, 10380.299, 497.745, 52838.141 25/05/08,06:22:22,11,08,1, 11.9,1,1, 5.381, 10380.294, 497.782, 52838.119 25/05/08,06:22:22,12,08,1, 11.9,1,1, 5.381, 10380.313, 497.780, 52838.195 25/05/08,06:22:22,13,08,1, 11.9,1,1, 5.381, 10380.310, 497.760, 52838.081 25/05/08,06:22:22,14,08,1, 11.9,1,1, 5.381, 10380.306, 497.767, 52838.127 25/05/08,06:22:22,15,08,1, 11.9,1,1, 5.381, 10380.307, 497.762, 52838.188 25/05/08,06:22:22,16,08,1, 11.9,1,1, 5.381, 10380.300, 497.745, 52838.062 25/05/08,06:22:22,17,08,1, 11.9,1,1, 5.381, 10380.293, 497.767, 52838.092 25/05/08,06:22:22,18,08,1, 11.9,1,1, 5.381, 10380.303, 497.757, 52838.128 25/05/08,06:22:22,19,08,1, 11.9,1,1, 5.381, 10380.291, 497.730, 52838.081 25/05/08,06:22:23,00,08,1, 11.9,1,1, 5.382, 10380.286, 497.730, 52838.081 25/05/08,06:22:23,01,08,1, 11.9,1,1, 5.382, 10380.307, 497.748, 52838.154 25/05/08,06:22:23,02,08,1, 11.9,1,1, 5.382, 10380.292, 497.708, 52838.113 25/05/08,06:22:23,03,08,1, 11.9,1,1, 5.382, 10380.307, 497.714, 52838.141 25/05/08,06:22:23,04,08,1, 11.9,1,1, 5.382, 10380.321, 497.700, 52838.130 25/05/08,06:22:23,05,08,1, 11.9,1,1, 5.382, 10380.311, 497.671, 52838.103 25/05/08,06:22:23,06,08,1, 11.9,1,1, 5.382, 10380.306, 497.698, 52838.072 25/05/08,06:22:23,07,08,1, 11.9,1,1, 5.382, 10380.272, 497.711, 52838.126 25/05/08,06:22:23,08,08,1, 11.9,1,1, 5.382, 10380.302, 497.684, 52838.108 25/05/08,06:22:23,09,08,1, 11.9,1,1, 5.382, 10380.276, 497.708, 52838.063 25/05/08,06:22:23,10,08,1, 11.9,1,1, 5.382, 10380.282, 497.698, 52838.093 25/05/08,06:22:23,11,08,1, 11.9,1,1, 5.382, 10380.302, 497.689, 52838.059 25/05/08,06:22:23,12,08,1, 11.9,1,1, 5.382, 10380.297, 497.710, 52838.128 25/05/08,06:22:23,13,08,1, 11.9,1,1, 5.382, 10380.294, 497.720, 52838.121 25/05/08,06:22:23,14,08,1, 11.9,1,1, 5.382, 10380.287, 497.703, 52838.118 25/05/08,06:22:23,15,08,1, 11.9,1,1, 5.382, 10380.307, 497.732, 52838.155 25/05/08,06:22:23,16,08,1, 11.9,1,1, 5.382, 10380.298, 497.748, 52838.200 25/05/08,06:22:23,17,08,1, 11.9,1,1, 5.382, 10380.294, 497.770, 52838.182 25/05/08,06:22:23,18,08,1, 11.9,1,1, 5.382, 10380.309, 497.755, 52838.173 25/05/08,06:22:23,19,08,1, 11.9,1,1, 5.382, 10380.289, 497.788, 52838.165 25/05/08,06:22:24,00,08,1, 11.9,1,1, 5.389, 10380.286, 497.788, 52838.165 25/05/08,06:22:24,01,08,1, 11.9,1,1, 5.389, 10380.294, 497.813, 52838.166 25/05/08,06:22:24,02,08,1, 11.9,1,1, 5.389, 10380.331, 497.808, 52838.216 25/05/08,06:22:24,03,08,1, 11.9,1,1, 5.389, 10380.301, 497.815, 52838.164 25/05/08,06:22:24,04,08,1, 11.9,1,1, 5.389, 10380.341, 497.821, 52838.182 25/05/08,06:22:24,05,08,1, 11.9,1,1, 5.389, 10380.335, 497.857, 52838.154 25/05/08,06:22:24,06,08,1, 11.9,1,1, 5.389, 10380.353, 497.868, 52838.147 25/05/08,06:22:24,07,08,1, 11.9,1,1, 5.389, 10380.376, 497.866, 52838.200 25/05/08,06:22:24,08,08,1, 11.9,1,1, 5.389, 10380.376, 497.884, 52838.230 25/05/08,06:22:24,09,08,1, 11.9,1,1, 5.389, 10380.381, 497.885, 52838.222 25/05/08,06:22:24,10,08,1, 11.9,1,1, 5.389, 10380.405, 497.916, 52838.181 25/05/08,06:22:24,11,08,1, 11.9,1,1, 5.389, 10380.407, 497.919, 52838.223 25/05/08,06:22:24,12,08,1, 11.9,1,1, 5.389, 10380.434, 497.929, 52838.177 25/05/08,06:22:24,13,08,1, 11.9,1,1, 5.389, 10380.426, 497.956, 52838.258 25/05/08,06:22:24,14,08,1, 11.9,1,1, 5.389, 10380.434, 497.977, 52838.291 25/05/08,06:22:24,15,08,1, 11.9,1,1, 5.389, 10380.466, 497.992, 52838.236 25/05/08,06:22:24,16,08,1, 11.9,1,1, 5.389, 10380.433, 498.009, 52838.237 25/05/08,06:22:24,17,08,1, 11.9,1,1, 5.389, 10380.462, 498.018, 52838.230 25/05/08,06:22:24,18,08,1, 11.9,1,1, 5.389, 10380.489, 498.019, 52838.223 25/05/08,06:22:24,19,08,1, 11.9,1,1, 5.389, 10380.484, 498.038, 52838.299 25/05/08,06:22:25,00,08,1, 11.9,1,1, 5.384, 10380.478, 498.038, 52838.299 25/05/08,06:22:25,01,08,1, 11.9,1,1, 5.384, 10380.511, 498.045, 52838.270 25/05/08,06:22:25,02,08,1, 11.9,1,1, 5.384, 10380.517, 498.050, 52838.236 25/05/08,06:22:25,03,08,1, 11.9,1,1, 5.384, 10380.536, 498.072, 52838.194 25/05/08,06:22:25,04,08,1, 11.9,1,1, 5.384, 10380.541, 498.097, 52838.335 25/05/08,06:22:25,05,08,1, 11.9,1,1, 5.384, 10380.530, 498.097, 52838.266 25/05/08,06:22:25,06,08,1, 11.9,1,1, 5.384, 10380.544, 498.104, 52838.245 25/05/08,06:22:25,07,08,1, 11.9,1,1, 5.384, 10380.554, 498.123, 52838.314 25/05/08,06:22:25,08,08,1, 11.9,1,1, 5.384, 10380.539, 498.108, 52838.173 25/05/08,06:22:25,09,08,1, 11.9,1,1, 5.384, 10380.578, 498.123, 52838.343 25/05/08,06:22:25,10,08,1, 11.9,1,1, 5.384, 10380.609, 498.124, 52838.321 25/05/08,06:22:25,11,08,1, 11.9,1,1, 5.384, 10380.597, 498.106, 52838.286 25/05/08,06:22:25,12,08,1, 11.9,1,1, 5.384, 10380.607, 498.129, 52838.327 25/05/08,06:22:25,13,08,1, 11.9,1,1, 5.384, 10380.617, 498.136, 52838.354 25/05/08,06:22:25,14,08,1, 11.9,1,1, 5.384, 10380.645, 498.134, 52838.323 25/05/08,06:22:25,15,08,1, 11.9,1,1, 5.384, 10380.636, 498.138, 52838.294 25/05/08,06:22:25,16,08,1, 11.9,1,1, 5.384, 10380.654, 498.126, 52838.285 25/05/08,06:22:25,17,08,1, 11.9,1,1, 5.384, 10380.647, 498.151, 52838.347 25/05/08,06:22:25,18,08,1, 11.9,1,1, 5.384, 10380.667, 498.146, 52838.359 25/05/08,06:22:25,19,08,1, 11.9,1,1, 5.384, 10380.692, 498.149, 52838.274 25/05/08,06:22:26,00,08,1, 12.0,1,1, 5.380, 10380.687, 498.149, 52838.274 25/05/08,06:22:26,01,08,1, 12.0,1,1, 5.380, 10380.725, 498.147, 52838.365 25/05/08,06:22:26,02,08,1, 12.0,1,1, 5.380, 10380.719, 498.140, 52838.392 25/05/08,06:22:26,03,08,1, 12.0,1,1, 5.380, 10380.761, 498.155, 52838.337 25/05/08,06:22:26,04,08,1, 12.0,1,1, 5.380, 10380.760, 498.125, 52838.312 25/05/08,06:22:26,05,08,1, 12.0,1,1, 5.380, 10380.782, 498.141, 52838.359 25/05/08,06:22:26,06,08,1, 12.0,1,1, 5.380, 10380.773, 498.166, 52838.372 25/05/08,06:22:26,07,08,1, 12.0,1,1, 5.380, 10380.816, 498.124, 52838.356 25/05/08,06:22:26,08,08,1, 12.0,1,1, 5.380, 10380.787, 498.141, 52838.320 25/05/08,06:22:26,09,08,1, 12.0,1,1, 5.380, 10380.798, 498.134, 52838.259 25/05/08,06:22:26,10,08,1, 12.0,1,1, 5.380, 10380.813, 498.139, 52838.321 25/05/08,06:22:26,11,08,1, 12.0,1,1, 5.380, 10380.817, 498.141, 52838.370 25/05/08,06:22:26,12,08,1, 12.0,1,1, 5.380, 10380.815, 498.110, 52838.365 25/05/08,06:22:26,13,08,1, 12.0,1,1, 5.380, 10380.830, 498.119, 52838.357 25/05/08,06:22:26,14,08,1, 12.0,1,1, 5.380, 10380.849, 498.121, 52838.312 25/05/08,06:22:26,15,08,1, 12.0,1,1, 5.380, 10380.839, 498.122, 52838.377 25/05/08,06:22:26,16,08,1, 12.0,1,1, 5.380, 10380.863, 498.103, 52838.338 25/05/08,06:22:26,17,08,1, 12.0,1,1, 5.380, 10380.837, 498.097, 52838.354 25/05/08,06:22:26,18,08,1, 12.0,1,1, 5.380, 10380.849, 498.107, 52838.292 25/05/08,06:22:26,19,08,1, 12.0,1,1, 5.380, 10380.849, 498.095, 52838.387 25/05/08,06:22:27,00,08,1, 11.9,1,1, 5.385, 10380.845, 498.095, 52838.387 25/05/08,06:22:27,01,08,1, 11.9,1,1, 5.385, 10380.880, 498.090, 52838.335 25/05/08,06:22:27,02,08,1, 11.9,1,1, 5.385, 10380.900, 498.104, 52838.456 25/05/08,06:22:27,03,08,1, 11.9,1,1, 5.385, 10380.872, 498.069, 52838.341 25/05/08,06:22:27,04,08,1, 11.9,1,1, 5.385, 10380.884, 498.057, 52838.408 25/05/08,06:22:27,05,08,1, 11.9,1,1, 5.385, 10380.891, 498.061, 52838.409 25/05/08,06:22:27,06,08,1, 11.9,1,1, 5.385, 10380.902, 498.083, 52838.341 25/05/08,06:22:27,07,08,1, 11.9,1,1, 5.385, 10380.898, 498.052, 52838.401 25/05/08,06:22:27,08,08,1, 11.9,1,1, 5.385, 10380.920, 498.037, 52838.397 25/05/08,06:22:27,09,08,1, 11.9,1,1, 5.385, 10380.932, 498.066, 52838.354 25/05/08,06:22:27,10,08,1, 11.9,1,1, 5.385, 10380.941, 498.058, 52838.405 25/05/08,06:22:27,11,08,1, 11.9,1,1, 5.385, 10380.970, 498.006, 52838.305 25/05/08,06:22:27,12,08,1, 11.9,1,1, 5.385, 10380.992, 498.025, 52838.299 25/05/08,06:22:27,13,08,1, 11.9,1,1, 5.385, 10380.994, 498.016, 52838.288 25/05/08,06:22:27,14,08,1, 11.9,1,1, 5.385, 10380.981, 498.008, 52838.379 25/05/08,06:22:27,15,08,1, 11.9,1,1, 5.385, 10381.030, 497.989, 52838.381 25/05/08,06:22:27,16,08,1, 11.9,1,1, 5.385, 10381.034, 497.991, 52838.279 25/05/08,06:22:27,17,08,1, 11.9,1,1, 5.385, 10381.025, 497.994, 52838.318 25/05/08,06:22:27,18,08,1, 11.9,1,1, 5.385, 10381.042, 498.009, 52838.376 25/05/08,06:22:27,19,08,1, 11.9,1,1, 5.385, 10381.053, 497.990, 52838.371 25/05/08,06:22:28,00,07,1, 11.9,1,1, 5.385, 10381.045, 497.990, 52838.371 25/05/08,06:22:28,01,07,1, 11.9,1,1, 5.385, 10381.057, 497.985, 52838.359 25/05/08,06:22:28,02,07,1, 11.9,1,1, 5.385, 10381.071, 497.968, 52838.411 25/05/08,06:22:28,03,07,1, 11.9,1,1, 5.385, 10381.075, 497.946, 52838.414 25/05/08,06:22:28,04,07,1, 11.9,1,1, 5.385, 10381.093, 497.944, 52838.371 25/05/08,06:22:28,05,07,1, 11.9,1,1, 5.385, 10381.100, 497.935, 52838.397 25/05/08,06:22:28,06,07,1, 11.9,1,1, 5.385, 10381.123, 497.908, 52838.304 25/05/08,06:22:28,07,07,1, 11.9,1,1, 5.385, 10381.119, 497.906, 52838.258 25/05/08,06:22:28,08,07,1, 11.9,1,1, 5.385, 10381.169, 497.892, 52838.284 25/05/08,06:22:28,09,07,1, 11.9,1,1, 5.385, 10381.155, 497.919, 52838.312 25/05/08,06:22:28,10,07,1, 11.9,1,1, 5.385, 10381.168, 497.857, 52838.298 25/05/08,06:22:28,11,07,1, 11.9,1,1, 5.385, 10381.162, 497.880, 52838.253 25/05/08,06:22:28,12,07,1, 11.9,1,1, 5.385, 10381.140, 497.859, 52838.273 25/05/08,06:22:28,13,07,1, 11.9,1,1, 5.385, 10381.163, 497.849, 52838.241 25/05/08,06:22:28,14,07,1, 11.9,1,1, 5.385, 10381.183, 497.847, 52838.293 25/05/08,06:22:28,15,07,1, 11.9,1,1, 5.385, 10381.212, 497.811, 52838.283 25/05/08,06:22:28,16,07,1, 11.9,1,1, 5.385, 10381.184, 497.792, 52838.314 25/05/08,06:22:28,17,07,1, 11.9,1,1, 5.385, 10381.186, 497.794, 52838.283 25/05/08,06:22:28,18,07,1, 11.9,1,1, 5.385, 10381.204, 497.784, 52838.212 25/05/08,06:22:28,19,07,1, 11.9,1,1, 5.385, 10381.206, 497.780, 52838.321 25/05/08,06:22:29,00,07,1, 11.8,1,1, 5.391, 10381.204, 497.780, 52838.321 25/05/08,06:22:29,01,07,1, 11.8,1,1, 5.391, 10381.207, 497.743, 52838.300 25/05/08,06:22:29,02,07,1, 11.8,1,1, 5.391, 10381.217, 497.719, 52838.293 25/05/08,06:22:29,03,07,1, 11.8,1,1, 5.391, 10381.209, 497.712, 52838.216 25/05/08,06:22:29,04,07,1, 11.8,1,1, 5.391, 10381.243, 497.729, 52838.307 25/05/08,06:22:29,05,07,1, 11.8,1,1, 5.391, 10381.229, 497.667, 52838.182 25/05/08,06:22:29,06,07,1, 11.8,1,1, 5.391, 10381.237, 497.682, 52838.207 25/05/08,06:22:29,07,07,1, 11.8,1,1, 5.391, 10381.252, 497.684, 52838.207 25/05/08,06:22:29,08,07,1, 11.8,1,1, 5.391, 10381.242, 497.673, 52838.272 25/05/08,06:22:29,09,07,1, 11.8,1,1, 5.391, 10381.262, 497.628, 52838.191 25/05/08,06:22:29,10,07,1, 11.8,1,1, 5.391, 10381.282, 497.617, 52838.220 25/05/08,06:22:29,11,07,1, 11.8,1,1, 5.391, 10381.260, 497.614, 52838.240 25/05/08,06:22:29,12,07,1, 11.8,1,1, 5.391, 10381.278, 497.579, 52838.236 25/05/08,06:22:29,13,07,1, 11.8,1,1, 5.391, 10381.286, 497.585, 52838.254 25/05/08,06:22:29,14,07,1, 11.8,1,1, 5.391, 10381.300, 497.533, 52838.275 25/05/08,06:22:29,15,07,1, 11.8,1,1, 5.391, 10381.286, 497.510, 52838.253 25/05/08,06:22:29,16,07,1, 11.8,1,1, 5.391, 10381.314, 497.496, 52838.261 25/05/08,06:22:29,17,07,1, 11.8,1,1, 5.391, 10381.336, 497.493, 52838.295 25/05/08,06:22:29,18,07,1, 11.8,1,1, 5.391, 10381.297, 497.464, 52838.265 25/05/08,06:22:29,19,07,1, 11.8,1,1, 5.391, 10381.342, 497.459, 52838.252 25/05/08,06:22:30,00,07,1, 11.9,1,1, 5.384, 10381.337, 497.459, 52838.252 25/05/08,06:22:30,01,07,1, 11.9,1,1, 5.384, 10381.343, 497.420, 52838.197 25/05/08,06:22:30,02,07,1, 11.9,1,1, 5.384, 10381.327, 497.423, 52838.210 25/05/08,06:22:30,03,07,1, 11.9,1,1, 5.384, 10381.343, 497.400, 52838.208 25/05/08,06:22:30,04,07,1, 11.9,1,1, 5.384, 10381.342, 497.393, 52838.257 25/05/08,06:22:30,05,07,1, 11.9,1,1, 5.384, 10381.345, 497.383, 52838.263 25/05/08,06:22:30,06,07,1, 11.9,1,1, 5.384, 10381.342, 497.360, 52838.197 25/05/08,06:22:30,07,07,1, 11.9,1,1, 5.384, 10381.320, 497.336, 52838.274 25/05/08,06:22:30,08,07,1, 11.9,1,1, 5.384, 10381.350, 497.357, 52838.279 25/05/08,06:22:30,09,07,1, 11.9,1,1, 5.384, 10381.370, 497.326, 52838.179 25/05/08,06:22:30,10,07,1, 11.9,1,1, 5.384, 10381.355, 497.296, 52838.234 25/05/08,06:22:30,11,07,1, 11.9,1,1, 5.384, 10381.362, 497.320, 52838.251 25/05/08,06:22:30,12,07,1, 11.9,1,1, 5.384, 10381.345, 497.292, 52838.272 25/05/08,06:22:30,13,07,1, 11.9,1,1, 5.384, 10381.348, 497.300, 52838.239 25/05/08,06:22:30,14,07,1, 11.9,1,1, 5.384, 10381.367, 497.286, 52838.184 25/05/08,06:22:30,15,07,1, 11.9,1,1, 5.384, 10381.340, 497.279, 52838.290 25/05/08,06:22:30,16,07,1, 11.9,1,1, 5.384, 10381.346, 497.272, 52838.248 25/05/08,06:22:30,17,07,1, 11.9,1,1, 5.384, 10381.362, 497.280, 52838.252 25/05/08,06:22:30,18,07,1, 11.9,1,1, 5.384, 10381.342, 497.255, 52838.203 25/05/08,06:22:30,19,07,1, 11.9,1,1, 5.384, 10381.361, 497.264, 52838.222 25/05/08,06:22:31,00,07,1, 12.0,1,1, 5.387, 10381.354, 497.264, 52838.222 25/05/08,06:22:31,01,07,1, 12.0,1,1, 5.387, 10381.322, 497.259, 52838.258 25/05/08,06:22:31,02,07,1, 12.0,1,1, 5.387, 10381.338, 497.236, 52838.276 25/05/08,06:22:31,03,07,1, 12.0,1,1, 5.387, 10381.345, 497.237, 52838.327 25/05/08,06:22:31,04,07,1, 12.0,1,1, 5.387, 10381.367, 497.232, 52838.292 25/05/08,06:22:31,05,07,1, 12.0,1,1, 5.387, 10381.362, 497.234, 52838.258 25/05/08,06:22:31,06,07,1, 12.0,1,1, 5.387, 10381.385, 497.222, 52838.348 25/05/08,06:22:31,07,07,1, 12.0,1,1, 5.387, 10381.355, 497.236, 52838.282 25/05/08,06:22:31,08,07,1, 12.0,1,1, 5.387, 10381.378, 497.237, 52838.293 25/05/08,06:22:31,09,07,1, 12.0,1,1, 5.387, 10381.371, 497.220, 52838.282 25/05/08,06:22:31,10,07,1, 12.0,1,1, 5.387, 10381.408, 497.241, 52838.276 25/05/08,06:22:31,11,07,1, 12.0,1,1, 5.387, 10381.416, 497.210, 52838.222 25/05/08,06:22:31,12,07,1, 12.0,1,1, 5.387, 10381.406, 497.235, 52838.330 25/05/08,06:22:31,13,07,1, 12.0,1,1, 5.387, 10381.404, 497.246, 52838.336 25/05/08,06:22:31,14,07,1, 12.0,1,1, 5.387, 10381.435, 497.255, 52838.329 25/05/08,06:22:31,15,07,1, 12.0,1,1, 5.387, 10381.431, 497.213, 52838.241 25/05/08,06:22:31,16,07,1, 12.0,1,1, 5.387, 10381.436, 497.231, 52838.306 25/05/08,06:22:31,17,07,1, 12.0,1,1, 5.387, 10381.473, 497.241, 52838.223 25/05/08,06:22:31,18,07,1, 12.0,1,1, 5.387, 10381.480, 497.255, 52838.296 25/05/08,06:22:31,19,07,1, 12.0,1,1, 5.387, 10381.473, 497.236, 52838.269 25/05/08,06:22:32,00,08,1, 11.9,1,1, 5.391, 10381.471, 497.236, 52838.269 25/05/08,06:22:32,01,08,1, 11.9,1,1, 5.391, 10381.485, 497.252, 52838.277 25/05/08,06:22:32,02,08,1, 11.9,1,1, 5.391, 10381.486, 497.236, 52838.271 25/05/08,06:22:32,03,08,1, 11.9,1,1, 5.391, 10381.532, 497.256, 52838.284 25/05/08,06:22:32,04,08,1, 11.9,1,1, 5.391, 10381.497, 497.282, 52838.252 25/05/08,06:22:32,05,08,1, 11.9,1,1, 5.391, 10381.515, 497.256, 52838.383 25/05/08,06:22:32,06,08,1, 11.9,1,1, 5.391, 10381.535, 497.269, 52838.347 25/05/08,06:22:32,07,08,1, 11.9,1,1, 5.391, 10381.517, 497.280, 52838.306 25/05/08,06:22:32,08,08,1, 11.9,1,1, 5.391, 10381.531, 497.255, 52838.308 25/05/08,06:22:32,09,08,1, 11.9,1,1, 5.391, 10381.517, 497.277, 52838.245 25/05/08,06:22:32,10,08,1, 11.9,1,1, 5.391, 10381.536, 497.276, 52838.300 25/05/08,06:22:32,11,08,1, 11.9,1,1, 5.391, 10381.521, 497.291, 52838.311 25/05/08,06:22:32,12,08,1, 11.9,1,1, 5.391, 10381.532, 497.269, 52838.249 25/05/08,06:22:32,13,08,1, 11.9,1,1, 5.391, 10381.526, 497.304, 52838.250 25/05/08,06:22:32,14,08,1, 11.9,1,1, 5.391, 10381.526, 497.292, 52838.268 25/05/08,06:22:32,15,08,1, 11.9,1,1, 5.391, 10381.543, 497.327, 52838.244 25/05/08,06:22:32,16,08,1, 11.9,1,1, 5.391, 10381.547, 497.325, 52838.354 25/05/08,06:22:32,17,08,1, 11.9,1,1, 5.391, 10381.547, 497.316, 52838.288 25/05/08,06:22:32,18,08,1, 11.9,1,1, 5.391, 10381.556, 497.347, 52838.297 25/05/08,06:22:32,19,08,1, 11.9,1,1, 5.391, 10381.573, 497.342, 52838.335 25/05/08,06:22:33,00,08,1, 11.9,1,1, 5.389, 10381.571, 497.342, 52838.335 25/05/08,06:22:33,01,08,1, 11.9,1,1, 5.389, 10381.590, 497.353, 52838.327 25/05/08,06:22:33,02,08,1, 11.9,1,1, 5.389, 10381.574, 497.374, 52838.362 25/05/08,06:22:33,03,08,1, 11.9,1,1, 5.389, 10381.581, 497.381, 52838.397 25/05/08,06:22:33,04,08,1, 11.9,1,1, 5.389, 10381.564, 497.369, 52838.283 25/05/08,06:22:33,05,08,1, 11.9,1,1, 5.389, 10381.605, 497.387, 52838.366 25/05/08,06:22:33,06,08,1, 11.9,1,1, 5.389, 10381.613, 497.365, 52838.314 25/05/08,06:22:33,07,08,1, 11.9,1,1, 5.389, 10381.594, 497.372, 52838.373 25/05/08,06:22:33,08,08,1, 11.9,1,1, 5.389, 10381.585, 497.415, 52838.326 25/05/08,06:22:33,09,08,1, 11.9,1,1, 5.389, 10381.593, 497.402, 52838.290 25/05/08,06:22:33,10,08,1, 11.9,1,1, 5.389, 10381.601, 497.402, 52838.308 25/05/08,06:22:33,11,08,1, 11.9,1,1, 5.389, 10381.615, 497.411, 52838.276 25/05/08,06:22:33,12,08,1, 11.9,1,1, 5.389, 10381.603, 497.412, 52838.418 25/05/08,06:22:33,13,08,1, 11.9,1,1, 5.389, 10381.625, 497.403, 52838.333 25/05/08,06:22:33,14,08,1, 11.9,1,1, 5.389, 10381.622, 497.409, 52838.349 25/05/08,06:22:33,15,08,1, 11.9,1,1, 5.389, 10381.620, 497.411, 52838.316 25/05/08,06:22:33,16,08,1, 11.9,1,1, 5.389, 10381.643, 497.417, 52838.311 25/05/08,06:22:33,17,08,1, 11.9,1,1, 5.389, 10381.651, 497.411, 52838.302 25/05/08,06:22:33,18,08,1, 11.9,1,1, 5.389, 10381.660, 497.425, 52838.324 25/05/08,06:22:33,19,08,1, 11.9,1,1, 5.389, 10381.662, 497.417, 52838.300 25/05/08,06:22:34,00,08,1, 11.9,1,1, 5.391, 10381.655, 497.417, 52838.300 25/05/08,06:22:34,01,08,1, 11.9,1,1, 5.391, 10381.654, 497.420, 52838.300 25/05/08,06:22:34,02,08,1, 11.9,1,1, 5.391, 10381.654, 497.424, 52838.313 25/05/08,06:22:34,03,08,1, 11.9,1,1, 5.391, 10381.678, 497.433, 52838.257 25/05/08,06:22:34,04,08,1, 11.9,1,1, 5.391, 10381.640, 497.436, 52838.298 25/05/08,06:22:34,05,08,1, 11.9,1,1, 5.391, 10381.681, 497.435, 52838.300 25/05/08,06:22:34,06,08,1, 11.9,1,1, 5.391, 10381.685, 497.470, 52838.261 25/05/08,06:22:34,07,08,1, 11.9,1,1, 5.391, 10381.698, 497.447, 52838.299 25/05/08,06:22:34,08,08,1, 11.9,1,1, 5.391, 10381.713, 497.483, 52838.312 25/05/08,06:22:34,09,08,1, 11.9,1,1, 5.391, 10381.703, 497.458, 52838.302 25/05/08,06:22:34,10,08,1, 11.9,1,1, 5.391, 10381.704, 497.492, 52838.429 25/05/08,06:22:34,11,08,1, 11.9,1,1, 5.391, 10381.738, 497.491, 52838.269 25/05/08,06:22:34,12,08,1, 11.9,1,1, 5.391, 10381.730, 497.520, 52838.338 25/05/08,06:22:34,13,08,1, 11.9,1,1, 5.391, 10381.758, 497.512, 52838.294 25/05/08,06:22:34,14,08,1, 11.9,1,1, 5.391, 10381.772, 497.509, 52838.293 25/05/08,06:22:34,15,08,1, 11.9,1,1, 5.391, 10381.772, 497.536, 52838.304 25/05/08,06:22:34,16,08,1, 11.9,1,1, 5.391, 10381.814, 497.510, 52838.289 25/05/08,06:22:34,17,08,1, 11.9,1,1, 5.391, 10381.818, 497.532, 52838.250 25/05/08,06:22:34,18,08,1, 11.9,1,1, 5.391, 10381.830, 497.553, 52838.337 25/05/08,06:22:34,19,08,1, 11.9,1,1, 5.391, 10381.871, 497.543, 52838.300 25/05/08,06:22:35,00,08,1, 11.9,1,1, 5.387, 10381.863, 497.543, 52838.300 25/05/08,06:22:35,01,08,1, 11.9,1,1, 5.387, 10381.899, 497.586, 52838.327 25/05/08,06:22:35,02,08,1, 11.9,1,1, 5.387, 10381.910, 497.562, 52838.338 25/05/08,06:22:35,03,08,1, 11.9,1,1, 5.387, 10381.898, 497.571, 52838.266 25/05/08,06:22:35,04,08,1, 11.9,1,1, 5.387, 10381.929, 497.575, 52838.328 25/05/08,06:22:35,05,08,1, 11.9,1,1, 5.387, 10381.957, 497.577, 52838.274 25/05/08,06:22:35,06,08,1, 11.9,1,1, 5.387, 10381.965, 497.574, 52838.335 25/05/08,06:22:35,07,08,1, 11.9,1,1, 5.387, 10382.001, 497.578, 52838.292 25/05/08,06:22:35,08,08,1, 11.9,1,1, 5.387, 10382.010, 497.593, 52838.367 25/05/08,06:22:35,09,08,1, 11.9,1,1, 5.387, 10382.042, 497.587, 52838.329 25/05/08,06:22:35,10,08,1, 11.9,1,1, 5.387, 10382.033, 497.582, 52838.270 25/05/08,06:22:35,11,08,1, 11.9,1,1, 5.387, 10382.066, 497.582, 52838.306 25/05/08,06:22:35,12,08,1, 11.9,1,1, 5.387, 10382.076, 497.572, 52838.262 25/05/08,06:22:35,13,08,1, 11.9,1,1, 5.387, 10382.120, 497.574, 52838.292 25/05/08,06:22:35,14,08,1, 11.9,1,1, 5.387, 10382.114, 497.593, 52838.252 25/05/08,06:22:35,15,08,1, 11.9,1,1, 5.387, 10382.124, 497.591, 52838.246 25/05/08,06:22:35,16,08,1, 11.9,1,1, 5.387, 10382.164, 497.586, 52838.296 25/05/08,06:22:35,17,08,1, 11.9,1,1, 5.387, 10382.187, 497.596, 52838.296 25/05/08,06:22:35,18,08,1, 11.9,1,1, 5.387, 10382.202, 497.565, 52838.221 25/05/08,06:22:35,19,08,1, 11.9,1,1, 5.387, 10382.236, 497.570, 52838.264 25/05/08,06:22:36,00,08,1, 12.0,1,1, 5.389, 10382.230, 497.570, 52838.264 25/05/08,06:22:36,01,08,1, 12.0,1,1, 5.389, 10382.302, 497.581, 52838.255 25/05/08,06:22:36,02,08,1, 12.0,1,1, 5.389, 10382.296, 497.537, 52838.186 25/05/08,06:22:36,03,08,1, 12.0,1,1, 5.389, 10382.312, 497.544, 52838.200 25/05/08,06:22:36,04,08,1, 12.0,1,1, 5.389, 10382.348, 497.530, 52838.215 25/05/08,06:22:36,05,08,1, 12.0,1,1, 5.389, 10382.356, 497.546, 52838.237 25/05/08,06:22:36,06,08,1, 12.0,1,1, 5.389, 10382.365, 497.539, 52838.232 25/05/08,06:22:36,07,08,1, 12.0,1,1, 5.389, 10382.399, 497.532, 52838.184 25/05/08,06:22:36,08,08,1, 12.0,1,1, 5.389, 10382.420, 497.556, 52838.155 25/05/08,06:22:36,09,08,1, 12.0,1,1, 5.389, 10382.423, 497.526, 52838.120 25/05/08,06:22:36,10,08,1, 12.0,1,1, 5.389, 10382.474, 497.528, 52838.165 25/05/08,06:22:36,11,08,1, 12.0,1,1, 5.389, 10382.487, 497.526, 52837.990 25/05/08,06:22:36,12,08,1, 12.0,1,1, 5.389, 10382.522, 497.521, 52838.164 25/05/08,06:22:36,13,08,1, 12.0,1,1, 5.389, 10382.516, 497.526, 52838.140 25/05/08,06:22:36,14,08,1, 12.0,1,1, 5.389, 10382.510, 497.521, 52838.148 25/05/08,06:22:36,15,08,1, 12.0,1,1, 5.389, 10382.530, 497.508, 52838.168 25/05/08,06:22:36,16,08,1, 12.0,1,1, 5.389, 10382.541, 497.501, 52838.171 25/05/08,06:22:36,17,08,1, 12.0,1,1, 5.389, 10382.561, 497.487, 52838.259 25/05/08,06:22:36,18,08,1, 12.0,1,1, 5.389, 10382.557, 497.504, 52838.221 25/05/08,06:22:36,19,08,1, 12.0,1,1, 5.389, 10382.571, 497.482, 52838.158 25/05/08,06:22:37,00,08,1, 11.9,1,1, 5.387, 10382.564, 497.482, 52838.158 25/05/08,06:22:37,01,08,1, 11.9,1,1, 5.387, 10382.584, 497.468, 52838.257 25/05/08,06:22:37,02,08,1, 11.9,1,1, 5.387, 10382.603, 497.452, 52838.196 25/05/08,06:22:37,03,08,1, 11.9,1,1, 5.387, 10382.587, 497.469, 52838.173 25/05/08,06:22:37,04,08,1, 11.9,1,1, 5.387, 10382.625, 497.464, 52838.241 25/05/08,06:22:37,05,08,1, 11.9,1,1, 5.387, 10382.639, 497.411, 52838.138 25/05/08,06:22:37,06,08,1, 11.9,1,1, 5.387, 10382.678, 497.450, 52838.163 25/05/08,06:22:37,07,08,1, 11.9,1,1, 5.387, 10382.697, 497.453, 52838.235 25/05/08,06:22:37,08,08,1, 11.9,1,1, 5.387, 10382.709, 497.418, 52838.169 25/05/08,06:22:37,09,08,1, 11.9,1,1, 5.387, 10382.695, 497.462, 52838.379 25/05/08,06:22:37,10,08,1, 11.9,1,1, 5.387, 10382.702, 497.430, 52838.221 25/05/08,06:22:37,11,08,1, 11.9,1,1, 5.387, 10382.723, 497.425, 52838.207 25/05/08,06:22:37,12,08,1, 11.9,1,1, 5.387, 10382.760, 497.403, 52838.138 25/05/08,06:22:37,13,08,1, 11.9,1,1, 5.387, 10382.767, 497.409, 52838.221 25/05/08,06:22:37,14,08,1, 11.9,1,1, 5.387, 10382.818, 497.404, 52838.217 25/05/08,06:22:37,15,08,1, 11.9,1,1, 5.387, 10382.814, 497.406, 52838.182 25/05/08,06:22:37,16,08,1, 11.9,1,1, 5.387, 10382.815, 497.400, 52838.133 25/05/08,06:22:37,17,08,1, 11.9,1,1, 5.387, 10382.869, 497.409, 52838.241 25/05/08,06:22:37,18,08,1, 11.9,1,1, 5.387, 10382.865, 497.415, 52838.238 25/05/08,06:22:37,19,08,1, 11.9,1,1, 5.387, 10382.897, 497.406, 52838.152 25/05/08,06:22:38,00,07,1, 11.9,1,1, 5.394, 10382.890, 497.406, 52838.152 25/05/08,06:22:38,01,07,1, 11.9,1,1, 5.394, 10382.922, 497.397, 52838.160 25/05/08,06:22:38,02,07,1, 11.9,1,1, 5.394, 10382.966, 497.390, 52838.141 25/05/08,06:22:38,03,07,1, 11.9,1,1, 5.394, 10382.958, 497.383, 52838.216 25/05/08,06:22:38,04,07,1, 11.9,1,1, 5.394, 10382.990, 497.385, 52838.221 25/05/08,06:22:38,05,07,1, 11.9,1,1, 5.394, 10383.012, 497.373, 52838.143 25/05/08,06:22:38,06,07,1, 11.9,1,1, 5.394, 10383.030, 497.355, 52838.226 25/05/08,06:22:38,07,07,1, 11.9,1,1, 5.394, 10383.076, 497.343, 52838.149 25/05/08,06:22:38,08,07,1, 11.9,1,1, 5.394, 10383.075, 497.347, 52838.118 25/05/08,06:22:38,09,07,1, 11.9,1,1, 5.394, 10383.085, 497.335, 52838.144 25/05/08,06:22:38,10,07,1, 11.9,1,1, 5.394, 10383.119, 497.342, 52838.198 25/05/08,06:22:38,11,07,1, 11.9,1,1, 5.394, 10383.122, 497.319, 52838.226 25/05/08,06:22:38,12,07,1, 11.9,1,1, 5.394, 10383.161, 497.309, 52838.200 25/05/08,06:22:38,13,07,1, 11.9,1,1, 5.394, 10383.170, 497.290, 52838.216 25/05/08,06:22:38,14,07,1, 11.9,1,1, 5.394, 10383.193, 497.294, 52838.154 25/05/08,06:22:38,15,07,1, 11.9,1,1, 5.394, 10383.201, 497.289, 52838.186 25/05/08,06:22:38,16,07,1, 11.9,1,1, 5.394, 10383.246, 497.295, 52838.169 25/05/08,06:22:38,17,07,1, 11.9,1,1, 5.394, 10383.223, 497.259, 52838.197 25/05/08,06:22:38,18,07,1, 11.9,1,1, 5.394, 10383.242, 497.257, 52838.153 25/05/08,06:22:38,19,07,1, 11.9,1,1, 5.394, 10383.279, 497.266, 52838.226 25/05/08,06:22:39,00,08,1, 11.9,1,1, 5.393, 10383.273, 497.266, 52838.226 25/05/08,06:22:39,01,08,1, 11.9,1,1, 5.393, 10383.297, 497.195, 52838.156 25/05/08,06:22:39,02,08,1, 11.9,1,1, 5.393, 10383.337, 497.214, 52838.220 25/05/08,06:22:39,03,08,1, 11.9,1,1, 5.393, 10383.326, 497.204, 52838.218 25/05/08,06:22:39,04,08,1, 11.9,1,1, 5.393, 10383.352, 497.184, 52838.207 25/05/08,06:22:39,05,08,1, 11.9,1,1, 5.393, 10383.347, 497.166, 52838.166 25/05/08,06:22:39,06,08,1, 11.9,1,1, 5.393, 10383.372, 497.170, 52838.227 25/05/08,06:22:39,07,08,1, 11.9,1,1, 5.393, 10383.377, 497.163, 52838.230 25/05/08,06:22:39,08,08,1, 11.9,1,1, 5.393, 10383.419, 497.154, 52838.206 25/05/08,06:22:39,09,08,1, 11.9,1,1, 5.393, 10383.406, 497.104, 52838.068 25/05/08,06:22:39,10,08,1, 11.9,1,1, 5.393, 10383.429, 497.119, 52838.187 25/05/08,06:22:39,11,08,1, 11.9,1,1, 5.393, 10383.432, 497.078, 52838.215 25/05/08,06:22:39,12,08,1, 11.9,1,1, 5.393, 10383.437, 497.063, 52838.169 25/05/08,06:22:39,13,08,1, 11.9,1,1, 5.393, 10383.459, 497.070, 52838.175 25/05/08,06:22:39,14,08,1, 11.9,1,1, 5.393, 10383.473, 497.037, 52838.187 25/05/08,06:22:39,15,08,1, 11.9,1,1, 5.393, 10383.464, 497.029, 52838.167 25/05/08,06:22:39,16,08,1, 11.9,1,1, 5.393, 10383.459, 497.017, 52838.052 25/05/08,06:22:39,17,08,1, 11.9,1,1, 5.393, 10383.489, 497.019, 52838.100 25/05/08,06:22:39,18,08,1, 11.9,1,1, 5.393, 10383.484, 496.999, 52838.140 25/05/08,06:22:39,19,08,1, 11.9,1,1, 5.393, 10383.500, 496.978, 52838.096 25/05/08,06:22:40,00,08,1, 11.9,1,1, 5.390, 10383.499, 496.978, 52838.096 25/05/08,06:22:40,01,08,1, 11.9,1,1, 5.390, 10383.502, 496.972, 52838.169 25/05/08,06:22:40,02,08,1, 11.9,1,1, 5.390, 10383.485, 496.929, 52838.134 25/05/08,06:22:40,03,08,1, 11.9,1,1, 5.390, 10383.523, 496.958, 52838.208 25/05/08,06:22:40,04,08,1, 11.9,1,1, 5.390, 10383.509, 496.923, 52838.191 25/05/08,06:22:40,05,08,1, 11.9,1,1, 5.390, 10383.501, 496.916, 52838.209 25/05/08,06:22:40,06,08,1, 11.9,1,1, 5.390, 10383.508, 496.914, 52838.180 25/05/08,06:22:40,07,08,1, 11.9,1,1, 5.390, 10383.534, 496.922, 52838.131 25/05/08,06:22:40,08,08,1, 11.9,1,1, 5.390, 10383.511, 496.901, 52838.088 25/05/08,06:22:40,09,08,1, 11.9,1,1, 5.390, 10383.504, 496.899, 52838.178 25/05/08,06:22:40,10,08,1, 11.9,1,1, 5.390, 10383.523, 496.884, 52838.135 25/05/08,06:22:40,11,08,1, 11.9,1,1, 5.390, 10383.523, 496.862, 52838.149 25/05/08,06:22:40,12,08,1, 11.9,1,1, 5.390, 10383.536, 496.854, 52838.152 25/05/08,06:22:40,13,08,1, 11.9,1,1, 5.390, 10383.528, 496.821, 52838.115 25/05/08,06:22:40,14,08,1, 11.9,1,1, 5.390, 10383.548, 496.842, 52838.120 25/05/08,06:22:40,15,08,1, 11.9,1,1, 5.390, 10383.537, 496.824, 52838.205 25/05/08,06:22:40,16,08,1, 11.9,1,1, 5.390, 10383.515, 496.829, 52838.083 25/05/08,06:22:40,17,08,1, 11.9,1,1, 5.390, 10383.539, 496.792, 52838.130 25/05/08,06:22:40,18,08,1, 11.9,1,1, 5.390, 10383.579, 496.819, 52838.116 25/05/08,06:22:40,19,08,1, 11.9,1,1, 5.390, 10383.543, 496.814, 52838.193 25/05/08,06:22:41,00,08,1, 11.8,1,1, 5.394, 10383.540, 496.814, 52838.193 25/05/08,06:22:41,01,08,1, 11.8,1,1, 5.394, 10383.568, 496.788, 52838.092 25/05/08,06:22:41,02,08,1, 11.8,1,1, 5.394, 10383.564, 496.762, 52838.033 25/05/08,06:22:41,03,08,1, 11.8,1,1, 5.394, 10383.564, 496.779, 52838.142 25/05/08,06:22:41,04,08,1, 11.8,1,1, 5.394, 10383.566, 496.798, 52838.128 25/05/08,06:22:41,05,08,1, 11.8,1,1, 5.394, 10383.571, 496.787, 52838.185 25/05/08,06:22:41,06,08,1, 11.8,1,1, 5.394, 10383.587, 496.769, 52838.203 25/05/08,06:22:41,07,08,1, 11.8,1,1, 5.394, 10383.597, 496.770, 52838.130 25/05/08,06:22:41,08,08,1, 11.8,1,1, 5.394, 10383.593, 496.788, 52838.200 25/05/08,06:22:41,09,08,1, 11.8,1,1, 5.394, 10383.614, 496.809, 52838.176 25/05/08,06:22:41,10,08,1, 11.8,1,1, 5.394, 10383.610, 496.763, 52838.106 25/05/08,06:22:41,11,08,1, 11.8,1,1, 5.394, 10383.648, 496.791, 52838.150 25/05/08,06:22:41,12,08,1, 11.8,1,1, 5.394, 10383.635, 496.822, 52838.151 25/05/08,06:22:41,13,08,1, 11.8,1,1, 5.394, 10383.673, 496.820, 52838.147 25/05/08,06:22:41,14,08,1, 11.8,1,1, 5.394, 10383.647, 496.835, 52838.186 25/05/08,06:22:41,15,08,1, 11.8,1,1, 5.394, 10383.665, 496.859, 52838.160 25/05/08,06:22:41,16,08,1, 11.8,1,1, 5.394, 10383.678, 496.841, 52838.186 25/05/08,06:22:41,17,08,1, 11.8,1,1, 5.394, 10383.689, 496.867, 52838.198 25/05/08,06:22:41,18,08,1, 11.8,1,1, 5.394, 10383.686, 496.881, 52838.171 25/05/08,06:22:41,19,08,1, 11.8,1,1, 5.394, 10383.723, 496.876, 52838.260 25/05/08,06:22:42,00,07,1, 11.9,1,1, 5.387, 10383.716, 496.876, 52838.260 25/05/08,06:22:42,01,07,1, 11.9,1,1, 5.387, 10383.726, 496.881, 52838.214 25/05/08,06:22:42,02,07,1, 11.9,1,1, 5.387, 10383.712, 496.915, 52838.235 25/05/08,06:22:42,03,07,1, 11.9,1,1, 5.387, 10383.796, 496.909, 52838.429 25/05/08,06:22:42,04,07,1, 11.9,1,1, 5.387, 10383.759, 496.907, 52838.141 25/05/08,06:22:42,05,07,1, 11.9,1,1, 5.387, 10383.731, 496.906, 52838.202 25/05/08,06:22:42,06,07,1, 11.9,1,1, 5.387, 10383.761, 496.901, 52838.175 25/05/08,06:22:42,07,07,1, 11.9,1,1, 5.387, 10383.790, 496.896, 52838.168 25/05/08,06:22:42,08,07,1, 11.9,1,1, 5.387, 10383.809, 496.936, 52838.217 25/05/08,06:22:42,09,07,1, 11.9,1,1, 5.387, 10383.807, 496.897, 52838.220 25/05/08,06:22:42,10,07,1, 11.9,1,1, 5.387, 10383.820, 496.891, 52838.246 25/05/08,06:22:42,11,07,1, 11.9,1,1, 5.387, 10383.825, 496.905, 52838.210 25/05/08,06:22:42,12,07,1, 11.9,1,1, 5.387, 10383.852, 496.942, 52838.211 25/05/08,06:22:42,13,07,1, 11.9,1,1, 5.387, 10383.882, 496.913, 52838.258 25/05/08,06:22:42,14,07,1, 11.9,1,1, 5.387, 10383.856, 496.937, 52838.215 25/05/08,06:22:42,15,07,1, 11.9,1,1, 5.387, 10383.885, 496.932, 52838.201 25/05/08,06:22:42,16,07,1, 11.9,1,1, 5.387, 10383.871, 496.930, 52838.180 25/05/08,06:22:42,17,07,1, 11.9,1,1, 5.387, 10383.894, 496.920, 52838.166 25/05/08,06:22:42,18,07,1, 11.9,1,1, 5.387, 10383.907, 496.940, 52838.244 25/05/08,06:22:42,19,07,1, 11.9,1,1, 5.387, 10383.927, 496.962, 52838.236 25/05/08,06:22:43,00,07,1, 11.9,1,1, 5.395, 10383.924, 496.962, 52838.236 25/05/08,06:22:43,01,07,1, 11.9,1,1, 5.395, 10383.965, 496.981, 52838.208 25/05/08,06:22:43,02,07,1, 11.9,1,1, 5.395, 10383.979, 496.990, 52838.223 25/05/08,06:22:43,03,07,1, 11.9,1,1, 5.395, 10384.004, 497.004, 52838.265 25/05/08,06:22:43,04,07,1, 11.9,1,1, 5.395, 10383.992, 496.999, 52838.214 25/05/08,06:22:43,05,07,1, 11.9,1,1, 5.395, 10384.046, 497.029, 52838.234 25/05/08,06:22:43,06,07,1, 11.9,1,1, 5.395, 10384.050, 497.065, 52838.286 25/05/08,06:22:43,07,07,1, 11.9,1,1, 5.395, 10384.110, 497.000, 52838.280 25/05/08,06:22:43,08,07,1, 11.9,1,1, 5.395, 10384.132, 497.035, 52838.323 25/05/08,06:22:43,09,07,1, 11.9,1,1, 5.395, 10384.128, 497.060, 52838.230 25/05/08,06:22:43,10,07,1, 11.9,1,1, 5.395, 10384.158, 497.019, 52838.301 25/05/08,06:22:43,11,07,1, 11.9,1,1, 5.395, 10384.171, 497.019, 52838.236 25/05/08,06:22:43,12,07,1, 11.9,1,1, 5.395, 10384.196, 497.028, 52838.271 25/05/08,06:22:43,13,07,1, 11.9,1,1, 5.395, 10384.224, 497.039, 52838.221 25/05/08,06:22:43,14,07,1, 11.9,1,1, 5.395, 10384.243, 497.053, 52838.221 25/05/08,06:22:43,15,07,1, 11.9,1,1, 5.395, 10384.263, 497.050, 52838.212 25/05/08,06:22:43,16,07,1, 11.9,1,1, 5.395, 10384.266, 497.034, 52838.228 25/05/08,06:22:43,17,07,1, 11.9,1,1, 5.395, 10384.298, 497.051, 52838.196 25/05/08,06:22:43,18,07,1, 11.9,1,1, 5.395, 10384.329, 497.047, 52838.195 25/05/08,06:22:43,19,07,1, 11.9,1,1, 5.395, 10384.342, 497.088, 52838.246 25/05/08,06:22:44,00,07,1, 11.9,1,1, 5.395, 10384.341, 497.088, 52838.246 25/05/08,06:22:44,01,07,1, 11.9,1,1, 5.395, 10384.371, 497.077, 52838.228 25/05/08,06:22:44,02,07,1, 11.9,1,1, 5.395, 10384.418, 497.101, 52838.203 25/05/08,06:22:44,03,07,1, 11.9,1,1, 5.395, 10384.462, 497.080, 52838.245 25/05/08,06:22:44,04,07,1, 11.9,1,1, 5.395, 10384.490, 497.056, 52838.188 25/05/08,06:22:44,05,07,1, 11.9,1,1, 5.395, 10384.500, 497.046, 52838.193 25/05/08,06:22:44,06,07,1, 11.9,1,1, 5.395, 10384.565, 497.042, 52838.194 25/05/08,06:22:44,07,07,1, 11.9,1,1, 5.395, 10384.552, 497.057, 52838.115 25/05/08,06:22:44,08,07,1, 11.9,1,1, 5.395, 10384.604, 497.063, 52838.233 25/05/08,06:22:44,09,07,1, 11.9,1,1, 5.395, 10384.638, 497.043, 52838.158 25/05/08,06:22:44,10,07,1, 11.9,1,1, 5.395, 10384.644, 497.067, 52838.214 25/05/08,06:22:44,11,07,1, 11.9,1,1, 5.395, 10384.677, 497.053, 52838.154 25/05/08,06:22:44,12,07,1, 11.9,1,1, 5.395, 10384.684, 497.049, 52838.240 25/05/08,06:22:44,13,07,1, 11.9,1,1, 5.395, 10384.729, 497.064, 52838.229 25/05/08,06:22:44,14,07,1, 11.9,1,1, 5.395, 10384.780, 497.058, 52838.177 25/05/08,06:22:44,15,07,1, 11.9,1,1, 5.395, 10384.776, 497.076, 52838.184 25/05/08,06:22:44,16,07,1, 11.9,1,1, 5.395, 10384.812, 497.062, 52838.148 25/05/08,06:22:44,17,07,1, 11.9,1,1, 5.395, 10384.816, 497.028, 52838.143 25/05/08,06:22:44,18,07,1, 11.9,1,1, 5.395, 10384.827, 497.063, 52838.182 25/05/08,06:22:44,19,07,1, 11.9,1,1, 5.395, 10384.874, 497.063, 52838.162 25/05/08,06:22:45,00,08,1, 11.9,1,1, 5.396, 10384.867, 497.063, 52838.162 25/05/08,06:22:45,01,08,1, 11.9,1,1, 5.396, 10384.923, 497.057, 52838.172 25/05/08,06:22:45,02,08,1, 11.9,1,1, 5.396, 10384.950, 497.058, 52838.198 25/05/08,06:22:45,03,08,1, 11.9,1,1, 5.396, 10384.979, 497.078, 52838.181 25/05/08,06:22:45,04,08,1, 11.9,1,1, 5.396, 10385.007, 497.037, 52838.088 25/05/08,06:22:45,05,08,1, 11.9,1,1, 5.396, 10385.004, 497.061, 52838.142 25/05/08,06:22:45,06,08,1, 11.9,1,1, 5.396, 10385.033, 497.063, 52838.213 25/05/08,06:22:45,07,08,1, 11.9,1,1, 5.396, 10385.058, 497.026, 52838.093 25/05/08,06:22:45,08,08,1, 11.9,1,1, 5.396, 10385.066, 497.029, 52838.159 25/05/08,06:22:45,09,08,1, 11.9,1,1, 5.396, 10385.090, 497.033, 52838.132 25/05/08,06:22:45,10,08,1, 11.9,1,1, 5.396, 10385.098, 497.044, 52838.110 25/05/08,06:22:45,11,08,1, 11.9,1,1, 5.396, 10385.109, 496.996, 52838.139 25/05/08,06:22:45,12,08,1, 11.9,1,1, 5.396, 10385.129, 497.046, 52838.133 25/05/08,06:22:45,13,08,1, 11.9,1,1, 5.396, 10385.180, 497.010, 52838.161 25/05/08,06:22:45,14,08,1, 11.9,1,1, 5.396, 10385.181, 496.991, 52838.142 25/05/08,06:22:45,15,08,1, 11.9,1,1, 5.396, 10385.224, 496.979, 52838.172 25/05/08,06:22:45,16,08,1, 11.9,1,1, 5.396, 10385.239, 496.979, 52838.088 25/05/08,06:22:45,17,08,1, 11.9,1,1, 5.396, 10385.251, 496.980, 52838.127 25/05/08,06:22:45,18,08,1, 11.9,1,1, 5.396, 10385.269, 496.965, 52838.159 25/05/08,06:22:45,19,08,1, 11.9,1,1, 5.396, 10385.279, 496.972, 52838.120 25/05/08,06:22:46,00,08,1, 11.9,1,1, 5.393, 10385.276, 496.972, 52838.120 25/05/08,06:22:46,01,08,1, 11.9,1,1, 5.393, 10385.282, 496.932, 52838.160 25/05/08,06:22:46,02,08,1, 11.9,1,1, 5.393, 10385.286, 496.937, 52838.063 25/05/08,06:22:46,03,08,1, 11.9,1,1, 5.393, 10385.363, 496.885, 52838.094 25/05/08,06:22:46,04,08,1, 11.9,1,1, 5.393, 10385.313, 496.891, 52838.160 25/05/08,06:22:46,05,08,1, 11.9,1,1, 5.393, 10385.342, 496.901, 52838.047 25/05/08,06:22:46,06,08,1, 11.9,1,1, 5.393, 10385.362, 496.891, 52838.070 25/05/08,06:22:46,07,08,1, 11.9,1,1, 5.393, 10385.375, 496.869, 52838.063 25/05/08,06:22:46,08,08,1, 11.9,1,1, 5.393, 10385.405, 496.853, 52838.063 25/05/08,06:22:46,09,08,1, 11.9,1,1, 5.393, 10385.418, 496.841, 52838.094 25/05/08,06:22:46,10,08,1, 11.9,1,1, 5.393, 10385.400, 496.852, 52838.138 25/05/08,06:22:46,11,08,1, 11.9,1,1, 5.393, 10385.408, 496.841, 52838.135 25/05/08,06:22:46,12,08,1, 11.9,1,1, 5.393, 10385.441, 496.832, 52838.096 25/05/08,06:22:46,13,08,1, 11.9,1,1, 5.393, 10385.445, 496.833, 52838.100 25/05/08,06:22:46,14,08,1, 11.9,1,1, 5.393, 10385.450, 496.841, 52838.150 25/05/08,06:22:46,15,08,1, 11.9,1,1, 5.393, 10385.468, 496.839, 52838.146 25/05/08,06:22:46,16,08,1, 11.9,1,1, 5.393, 10385.468, 496.812, 52838.120 25/05/08,06:22:46,17,08,1, 11.9,1,1, 5.393, 10385.496, 496.833, 52838.056 25/05/08,06:22:46,18,08,1, 11.9,1,1, 5.393, 10385.482, 496.826, 52838.077 25/05/08,06:22:46,19,08,1, 11.9,1,1, 5.393, 10385.507, 496.834, 52838.032 25/05/08,06:22:47,00,08,1, 11.9,1,1, 5.395, 10385.501, 496.834, 52838.032 25/05/08,06:22:47,01,08,1, 11.9,1,1, 5.395, 10385.534, 496.819, 52838.108 25/05/08,06:22:47,02,08,1, 11.9,1,1, 5.395, 10385.549, 496.814, 52838.138 25/05/08,06:22:47,03,08,1, 11.9,1,1, 5.395, 10385.587, 496.805, 52838.084 25/05/08,06:22:47,04,08,1, 11.9,1,1, 5.395, 10385.568, 496.816, 52838.112 25/05/08,06:22:47,05,08,1, 11.9,1,1, 5.395, 10385.607, 496.826, 52838.132 25/05/08,06:22:47,06,08,1, 11.9,1,1, 5.395, 10385.601, 496.812, 52838.153 25/05/08,06:22:47,07,08,1, 11.9,1,1, 5.395, 10385.619, 496.811, 52838.103 25/05/08,06:22:47,08,08,1, 11.9,1,1, 5.395, 10385.647, 496.798, 52838.115 25/05/08,06:22:47,09,08,1, 11.9,1,1, 5.395, 10385.653, 496.801, 52838.156 25/05/08,06:22:47,10,08,1, 11.9,1,1, 5.395, 10385.647, 496.769, 52838.142 25/05/08,06:22:47,11,08,1, 11.9,1,1, 5.395, 10385.649, 496.779, 52838.119 25/05/08,06:22:47,12,08,1, 11.9,1,1, 5.395, 10385.678, 496.777, 52838.166 25/05/08,06:22:47,13,08,1, 11.9,1,1, 5.395, 10385.663, 496.747, 52838.132 25/05/08,06:22:47,14,08,1, 11.9,1,1, 5.395, 10385.696, 496.762, 52838.108 25/05/08,06:22:47,15,08,1, 11.9,1,1, 5.395, 10385.715, 496.722, 52838.071 25/05/08,06:22:47,16,08,1, 11.9,1,1, 5.395, 10385.735, 496.721, 52838.159 25/05/08,06:22:47,17,08,1, 11.9,1,1, 5.395, 10385.735, 496.718, 52838.120 25/05/08,06:22:47,18,08,1, 11.9,1,1, 5.395, 10385.714, 496.704, 52838.106 25/05/08,06:22:47,19,08,1, 11.9,1,1, 5.395, 10385.731, 496.679, 52838.144 25/05/08,06:22:48,00,07,1, 12.0,1,1, 5.396, 10385.727, 496.679, 52838.144 25/05/08,06:22:48,01,07,1, 12.0,1,1, 5.396, 10385.787, 496.658, 52838.088 25/05/08,06:22:48,02,07,1, 12.0,1,1, 5.396, 10385.783, 496.645, 52838.107 25/05/08,06:22:48,03,07,1, 12.0,1,1, 5.396, 10385.782, 496.625, 52838.081 25/05/08,06:22:48,04,07,1, 12.0,1,1, 5.396, 10385.809, 496.608, 52837.976 25/05/08,06:22:48,05,07,1, 12.0,1,1, 5.396, 10385.807, 496.590, 52838.128 25/05/08,06:22:48,06,07,1, 12.0,1,1, 5.396, 10385.833, 496.562, 52838.036 25/05/08,06:22:48,07,07,1, 12.0,1,1, 5.396, 10385.852, 496.542, 52838.097 25/05/08,06:22:48,08,07,1, 12.0,1,1, 5.396, 10385.850, 496.589, 52838.100 25/05/08,06:22:48,09,07,1, 12.0,1,1, 5.396, 10385.871, 496.566, 52838.047 25/05/08,06:22:48,10,07,1, 12.0,1,1, 5.396, 10385.875, 496.526, 52838.054 25/05/08,06:22:48,11,07,1, 12.0,1,1, 5.396, 10385.828, 496.550, 52838.094 25/05/08,06:22:48,12,07,1, 12.0,1,1, 5.396, 10385.883, 496.532, 52838.063 25/05/08,06:22:48,13,07,1, 12.0,1,1, 5.396, 10385.906, 496.532, 52838.092 25/05/08,06:22:48,14,07,1, 12.0,1,1, 5.396, 10385.927, 496.523, 52838.165 25/05/08,06:22:48,15,07,1, 12.0,1,1, 5.396, 10385.935, 496.501, 52838.103 25/05/08,06:22:48,16,07,1, 12.0,1,1, 5.396, 10385.956, 496.503, 52838.120 25/05/08,06:22:48,17,07,1, 12.0,1,1, 5.396, 10385.966, 496.473, 52838.091 25/05/08,06:22:48,18,07,1, 12.0,1,1, 5.396, 10385.995, 496.470, 52837.960 25/05/08,06:22:48,19,07,1, 12.0,1,1, 5.396, 10385.997, 496.487, 52838.141 25/05/08,06:22:49,00,07,1, 11.9,1,1, 5.395, 10385.994, 496.487, 52838.141 25/05/08,06:22:49,01,07,1, 11.9,1,1, 5.395, 10386.013, 496.445, 52837.985 25/05/08,06:22:49,02,07,1, 11.9,1,1, 5.395, 10386.009, 496.431, 52838.068 25/05/08,06:22:49,03,07,1, 11.9,1,1, 5.395, 10386.057, 496.447, 52838.034 25/05/08,06:22:49,04,07,1, 11.9,1,1, 5.395, 10386.040, 496.438, 52838.036 25/05/08,06:22:49,05,07,1, 11.9,1,1, 5.395, 10386.044, 496.434, 52838.067 25/05/08,06:22:49,06,07,1, 11.9,1,1, 5.395, 10386.084, 496.418, 52837.933 25/05/08,06:22:49,07,07,1, 11.9,1,1, 5.395, 10386.061, 496.439, 52837.998 25/05/08,06:22:49,08,07,1, 11.9,1,1, 5.395, 10386.081, 496.388, 52838.052 25/05/08,06:22:49,09,07,1, 11.9,1,1, 5.395, 10386.083, 496.410, 52838.023 25/05/08,06:22:49,10,07,1, 11.9,1,1, 5.395, 10386.119, 496.406, 52838.033 25/05/08,06:22:49,11,07,1, 11.9,1,1, 5.395, 10386.098, 496.380, 52838.005 25/05/08,06:22:49,12,07,1, 11.9,1,1, 5.395, 10386.103, 496.391, 52838.025 25/05/08,06:22:49,13,07,1, 11.9,1,1, 5.395, 10386.102, 496.393, 52838.025 25/05/08,06:22:49,14,07,1, 11.9,1,1, 5.395, 10386.125, 496.400, 52838.062 25/05/08,06:22:49,15,07,1, 11.9,1,1, 5.395, 10386.104, 496.411, 52838.028 25/05/08,06:22:49,16,07,1, 11.9,1,1, 5.395, 10386.142, 496.388, 52837.927 25/05/08,06:22:49,17,07,1, 11.9,1,1, 5.395, 10386.132, 496.379, 52837.979 25/05/08,06:22:49,18,07,1, 11.9,1,1, 5.395, 10386.143, 496.411, 52837.954 25/05/08,06:22:49,19,07,1, 11.9,1,1, 5.395, 10386.140, 496.409, 52837.958 25/05/08,06:22:50,00,07,1, 11.9,1,1, 5.394, 10386.136, 496.409, 52837.958 25/05/08,06:22:50,01,07,1, 11.9,1,1, 5.394, 10386.168, 496.465, 52838.026 25/05/08,06:22:50,02,07,1, 11.9,1,1, 5.394, 10386.165, 496.424, 52837.971 25/05/08,06:22:50,03,07,1, 11.9,1,1, 5.394, 10386.201, 496.458, 52837.996 25/05/08,06:22:50,04,07,1, 11.9,1,1, 5.394, 10386.197, 496.486, 52838.045 25/05/08,06:22:50,05,07,1, 11.9,1,1, 5.394, 10386.179, 496.471, 52837.996 25/05/08,06:22:50,06,07,1, 11.9,1,1, 5.394, 10386.196, 496.491, 52838.062 25/05/08,06:22:50,07,07,1, 11.9,1,1, 5.394, 10386.214, 496.514, 52838.056 25/05/08,06:22:50,08,07,1, 11.9,1,1, 5.394, 10386.224, 496.518, 52838.077 25/05/08,06:22:50,09,07,1, 11.9,1,1, 5.394, 10386.212, 496.545, 52838.077 25/05/08,06:22:50,10,07,1, 11.9,1,1, 5.394, 10386.198, 496.536, 52837.992 25/05/08,06:22:50,11,07,1, 11.9,1,1, 5.394, 10386.241, 496.576, 52838.077 25/05/08,06:22:50,12,07,1, 11.9,1,1, 5.394, 10386.252, 496.583, 52838.082 25/05/08,06:22:50,13,07,1, 11.9,1,1, 5.394, 10386.242, 496.615, 52838.076 25/05/08,06:22:50,14,07,1, 11.9,1,1, 5.394, 10386.243, 496.621, 52838.073 25/05/08,06:22:50,15,07,1, 11.9,1,1, 5.394, 10386.257, 496.663, 52838.175 25/05/08,06:22:50,16,07,1, 11.9,1,1, 5.394, 10386.256, 496.650, 52838.138 25/05/08,06:22:50,17,07,1, 11.9,1,1, 5.394, 10386.285, 496.695, 52838.142 25/05/08,06:22:50,18,07,1, 11.9,1,1, 5.394, 10386.295, 496.692, 52838.126 25/05/08,06:22:50,19,07,1, 11.9,1,1, 5.394, 10386.265, 496.730, 52838.122 25/05/08,06:22:51,00,07,1, 11.9,1,1, 5.397, 10386.261, 496.730, 52838.122 25/05/08,06:22:51,01,07,1, 11.9,1,1, 5.397, 10386.310, 496.764, 52838.100 25/05/08,06:22:51,02,07,1, 11.9,1,1, 5.397, 10386.324, 496.768, 52838.226 25/05/08,06:22:51,03,07,1, 11.9,1,1, 5.397, 10386.341, 496.763, 52838.136 25/05/08,06:22:51,04,07,1, 11.9,1,1, 5.397, 10386.379, 496.805, 52838.171 25/05/08,06:22:51,05,07,1, 11.9,1,1, 5.397, 10386.351, 496.789, 52838.197 25/05/08,06:22:51,06,07,1, 11.9,1,1, 5.397, 10386.364, 496.798, 52838.193 25/05/08,06:22:51,07,07,1, 11.9,1,1, 5.397, 10386.406, 496.817, 52838.238 25/05/08,06:22:51,08,07,1, 11.9,1,1, 5.397, 10386.413, 496.825, 52838.184 25/05/08,06:22:51,09,07,1, 11.9,1,1, 5.397, 10386.434, 496.864, 52838.221 25/05/08,06:22:51,10,07,1, 11.9,1,1, 5.397, 10386.440, 496.866, 52838.276 25/05/08,06:22:51,11,07,1, 11.9,1,1, 5.397, 10386.435, 496.873, 52838.253 25/05/08,06:22:51,12,07,1, 11.9,1,1, 5.397, 10386.480, 496.874, 52838.193 25/05/08,06:22:51,13,07,1, 11.9,1,1, 5.397, 10386.503, 496.845, 52838.267 25/05/08,06:22:51,14,07,1, 11.9,1,1, 5.397, 10386.480, 496.860, 52838.210 25/05/08,06:22:51,15,07,1, 11.9,1,1, 5.397, 10386.498, 496.854, 52838.215 25/05/08,06:22:51,16,07,1, 11.9,1,1, 5.397, 10386.504, 496.864, 52838.305 25/05/08,06:22:51,17,07,1, 11.9,1,1, 5.397, 10386.529, 496.863, 52838.186 25/05/08,06:22:51,18,07,1, 11.9,1,1, 5.397, 10386.532, 496.863, 52838.162 25/05/08,06:22:51,19,07,1, 11.9,1,1, 5.397, 10386.559, 496.843, 52838.177 25/05/08,06:22:52,00,07,1, 11.9,1,1, 5.398, 10386.553, 496.843, 52838.177 25/05/08,06:22:52,01,07,1, 11.9,1,1, 5.398, 10386.553, 496.812, 52838.252 25/05/08,06:22:52,02,07,1, 11.9,1,1, 5.398, 10386.615, 496.803, 52838.209 25/05/08,06:22:52,03,07,1, 11.9,1,1, 5.398, 10386.602, 496.839, 52838.291 25/05/08,06:22:52,04,07,1, 11.9,1,1, 5.398, 10386.622, 496.810, 52838.320 25/05/08,06:22:52,05,07,1, 11.9,1,1, 5.398, 10386.620, 496.766, 52838.222 25/05/08,06:22:52,06,07,1, 11.9,1,1, 5.398, 10386.692, 496.792, 52838.224 25/05/08,06:22:52,07,07,1, 11.9,1,1, 5.398, 10386.683, 496.780, 52838.183 25/05/08,06:22:52,08,07,1, 11.9,1,1, 5.398, 10386.679, 496.770, 52838.220 25/05/08,06:22:52,09,07,1, 11.9,1,1, 5.398, 10386.718, 496.747, 52838.234 25/05/08,06:22:52,10,07,1, 11.9,1,1, 5.398, 10386.711, 496.726, 52838.143 25/05/08,06:22:52,11,07,1, 11.9,1,1, 5.398, 10386.744, 496.726, 52838.189 25/05/08,06:22:52,12,07,1, 11.9,1,1, 5.398, 10386.745, 496.730, 52838.180 25/05/08,06:22:52,13,07,1, 11.9,1,1, 5.398, 10386.801, 496.684, 52838.176 25/05/08,06:22:52,14,07,1, 11.9,1,1, 5.398, 10386.816, 496.694, 52838.306 25/05/08,06:22:52,15,07,1, 11.9,1,1, 5.398, 10386.814, 496.651, 52838.121 25/05/08,06:22:52,16,07,1, 11.9,1,1, 5.398, 10386.830, 496.647, 52838.153 25/05/08,06:22:52,17,07,1, 11.9,1,1, 5.398, 10386.858, 496.622, 52838.169 25/05/08,06:22:52,18,07,1, 11.9,1,1, 5.398, 10386.894, 496.588, 52838.159 25/05/08,06:22:52,19,07,1, 11.9,1,1, 5.398, 10386.890, 496.580, 52838.201 25/05/08,06:22:53,00,07,1, 11.9,1,1, 5.395, 10386.887, 496.580, 52838.201 25/05/08,06:22:53,01,07,1, 11.9,1,1, 5.395, 10386.951, 496.545, 52838.140 25/05/08,06:22:53,02,07,1, 11.9,1,1, 5.395, 10387.003, 496.546, 52838.110 25/05/08,06:22:53,03,07,1, 11.9,1,1, 5.395, 10387.018, 496.508, 52838.113 25/05/08,06:22:53,04,07,1, 11.9,1,1, 5.395, 10387.020, 496.493, 52838.173 25/05/08,06:22:53,05,07,1, 11.9,1,1, 5.395, 10387.070, 496.490, 52838.145 25/05/08,06:22:53,06,07,1, 11.9,1,1, 5.395, 10387.088, 496.457, 52838.144 25/05/08,06:22:53,07,07,1, 11.9,1,1, 5.395, 10387.103, 496.432, 52838.059 25/05/08,06:22:53,08,07,1, 11.9,1,1, 5.395, 10387.150, 496.420, 52838.084 25/05/08,06:22:53,09,07,1, 11.9,1,1, 5.395, 10387.164, 496.388, 52838.098 25/05/08,06:22:53,10,07,1, 11.9,1,1, 5.395, 10387.228, 496.352, 52838.051 25/05/08,06:22:53,11,07,1, 11.9,1,1, 5.395, 10387.232, 496.348, 52838.158 25/05/08,06:22:53,12,07,1, 11.9,1,1, 5.395, 10387.266, 496.325, 52838.133 25/05/08,06:22:53,13,07,1, 11.9,1,1, 5.395, 10387.282, 496.318, 52838.042 25/05/08,06:22:53,14,07,1, 11.9,1,1, 5.395, 10387.291, 496.311, 52838.034 25/05/08,06:22:53,15,07,1, 11.9,1,1, 5.395, 10387.334, 496.278, 52838.028 25/05/08,06:22:53,16,07,1, 11.9,1,1, 5.395, 10387.364, 496.261, 52838.039 25/05/08,06:22:53,17,07,1, 11.9,1,1, 5.395, 10387.385, 496.259, 52838.015 25/05/08,06:22:53,18,07,1, 11.9,1,1, 5.395, 10387.373, 496.219, 52838.106 25/05/08,06:22:53,19,07,1, 11.9,1,1, 5.395, 10387.420, 496.226, 52838.081 25/05/08,06:22:54,00,07,1, 11.9,1,1, 5.401, 10387.412, 496.226, 52838.081 25/05/08,06:22:54,01,07,1, 11.9,1,1, 5.401, 10387.465, 496.190, 52838.030 25/05/08,06:22:54,02,07,1, 11.9,1,1, 5.401, 10387.498, 496.173, 52838.026 25/05/08,06:22:54,03,07,1, 11.9,1,1, 5.401, 10387.519, 496.159, 52838.011 25/05/08,06:22:54,04,07,1, 11.9,1,1, 5.401, 10387.545, 496.128, 52838.082 25/05/08,06:22:54,05,07,1, 11.9,1,1, 5.401, 10387.585, 496.123, 52837.985 25/05/08,06:22:54,06,07,1, 11.9,1,1, 5.401, 10387.608, 496.122, 52838.020 25/05/08,06:22:54,07,07,1, 11.9,1,1, 5.401, 10387.640, 496.087, 52837.985 25/05/08,06:22:54,08,07,1, 11.9,1,1, 5.401, 10387.664, 496.086, 52838.033 25/05/08,06:22:54,09,07,1, 11.9,1,1, 5.401, 10387.687, 496.079, 52837.957 25/05/08,06:22:54,10,07,1, 11.9,1,1, 5.401, 10387.711, 496.087, 52838.006 25/05/08,06:22:54,11,07,1, 11.9,1,1, 5.401, 10387.696, 496.085, 52837.984 25/05/08,06:22:54,12,07,1, 11.9,1,1, 5.401, 10387.731, 496.090, 52838.015 25/05/08,06:22:54,13,07,1, 11.9,1,1, 5.401, 10387.747, 496.068, 52837.852 25/05/08,06:22:54,14,07,1, 11.9,1,1, 5.401, 10387.811, 496.078, 52837.905 25/05/08,06:22:54,15,07,1, 11.9,1,1, 5.401, 10387.778, 496.091, 52837.872 25/05/08,06:22:54,16,07,1, 11.9,1,1, 5.401, 10387.823, 496.078, 52837.903 25/05/08,06:22:54,17,07,1, 11.9,1,1, 5.401, 10387.845, 496.069, 52837.986 25/05/08,06:22:54,18,07,1, 11.9,1,1, 5.401, 10387.873, 496.062, 52838.010 25/05/08,06:22:54,19,07,1, 11.9,1,1, 5.401, 10387.891, 496.064, 52837.940 25/05/08,06:22:55,00,08,1, 11.8,1,1, 5.397, 10387.888, 496.064, 52837.940 25/05/08,06:22:55,01,08,1, 11.8,1,1, 5.397, 10387.931, 496.062, 52837.910 25/05/08,06:22:55,02,08,1, 11.8,1,1, 5.397, 10387.924, 496.078, 52837.921 25/05/08,06:22:55,03,08,1, 11.8,1,1, 5.397, 10387.964, 496.086, 52837.975 25/05/08,06:22:55,04,08,1, 11.8,1,1, 5.397, 10387.980, 496.097, 52837.907 25/05/08,06:22:55,05,08,1, 11.8,1,1, 5.397, 10387.987, 496.090, 52837.970 25/05/08,06:22:55,06,08,1, 11.8,1,1, 5.397, 10388.000, 496.093, 52837.987 25/05/08,06:22:55,07,08,1, 11.8,1,1, 5.397, 10388.020, 496.113, 52837.978 25/05/08,06:22:55,08,08,1, 11.8,1,1, 5.397, 10388.061, 496.124, 52837.883 25/05/08,06:22:55,09,08,1, 11.8,1,1, 5.397, 10388.075, 496.108, 52837.884 25/05/08,06:22:55,10,08,1, 11.8,1,1, 5.397, 10388.084, 496.132, 52837.860 25/05/08,06:22:55,11,08,1, 11.8,1,1, 5.397, 10388.116, 496.121, 52837.903 25/05/08,06:22:55,12,08,1, 11.8,1,1, 5.397, 10388.132, 496.140, 52837.911 25/05/08,06:22:55,13,08,1, 11.8,1,1, 5.397, 10388.167, 496.124, 52837.927 25/05/08,06:22:55,14,08,1, 11.8,1,1, 5.397, 10388.176, 496.147, 52837.892 25/05/08,06:22:55,15,08,1, 11.8,1,1, 5.397, 10388.204, 496.145, 52837.921 25/05/08,06:22:55,16,08,1, 11.8,1,1, 5.397, 10388.239, 496.179, 52837.906 25/05/08,06:22:55,17,08,1, 11.8,1,1, 5.397, 10388.265, 496.144, 52837.855 25/05/08,06:22:55,18,08,1, 11.8,1,1, 5.397, 10388.283, 496.191, 52837.906 25/05/08,06:22:55,19,08,1, 11.8,1,1, 5.397, 10388.289, 496.206, 52837.943 25/05/08,06:22:56,00,08,1, 11.9,1,1, 5.397, 10388.288, 496.206, 52837.943 25/05/08,06:22:56,01,08,1, 11.9,1,1, 5.397, 10388.327, 496.219, 52837.915 25/05/08,06:22:56,02,08,1, 11.9,1,1, 5.397, 10388.370, 496.256, 52837.952 25/05/08,06:22:56,03,08,1, 11.9,1,1, 5.397, 10388.404, 496.229, 52837.848 25/05/08,06:22:56,04,08,1, 11.9,1,1, 5.397, 10388.430, 496.257, 52837.905 25/05/08,06:22:56,05,08,1, 11.9,1,1, 5.397, 10388.435, 496.298, 52837.928 25/05/08,06:22:56,06,08,1, 11.9,1,1, 5.397, 10388.487, 496.270, 52837.916 25/05/08,06:22:56,07,08,1, 11.9,1,1, 5.397, 10388.498, 496.285, 52837.919 25/05/08,06:22:56,08,08,1, 11.9,1,1, 5.397, 10388.516, 496.304, 52837.895 25/05/08,06:22:56,09,08,1, 11.9,1,1, 5.397, 10388.547, 496.341, 52837.949 25/05/08,06:22:56,10,08,1, 11.9,1,1, 5.397, 10388.583, 496.345, 52837.931 25/05/08,06:22:56,11,08,1, 11.9,1,1, 5.397, 10388.602, 496.333, 52837.928 25/05/08,06:22:56,12,08,1, 11.9,1,1, 5.397, 10388.646, 496.343, 52837.976 25/05/08,06:22:56,13,08,1, 11.9,1,1, 5.397, 10388.657, 496.342, 52837.929 25/05/08,06:22:56,14,08,1, 11.9,1,1, 5.397, 10388.714, 496.337, 52837.943 25/05/08,06:22:56,15,08,1, 11.9,1,1, 5.397, 10388.734, 496.334, 52837.906 25/05/08,06:22:56,16,08,1, 11.9,1,1, 5.397, 10388.745, 496.349, 52837.950 25/05/08,06:22:56,17,08,1, 11.9,1,1, 5.397, 10388.782, 496.360, 52837.861 25/05/08,06:22:56,18,08,1, 11.9,1,1, 5.397, 10388.791, 496.373, 52837.861 25/05/08,06:22:56,19,08,1, 11.9,1,1, 5.397, 10388.806, 496.375, 52837.997 25/05/08,06:22:57,00,08,1, 11.9,1,1, 5.397, 10388.806, 496.375, 52837.997 25/05/08,06:22:57,01,08,1, 11.9,1,1, 5.397, 10388.881, 496.407, 52837.892 25/05/08,06:22:57,02,08,1, 11.9,1,1, 5.397, 10388.879, 496.421, 52838.038 25/05/08,06:22:57,03,08,1, 11.9,1,1, 5.397, 10388.931, 496.437, 52837.971 25/05/08,06:22:57,04,08,1, 11.9,1,1, 5.397, 10388.945, 496.440, 52838.039 25/05/08,06:22:57,05,08,1, 11.9,1,1, 5.397, 10388.968, 496.450, 52837.988 25/05/08,06:22:57,06,08,1, 11.9,1,1, 5.397, 10389.010, 496.479, 52837.957 25/05/08,06:22:57,07,08,1, 11.9,1,1, 5.397, 10389.008, 496.489, 52838.010 25/05/08,06:22:57,08,08,1, 11.9,1,1, 5.397, 10389.043, 496.486, 52837.975 25/05/08,06:22:57,09,08,1, 11.9,1,1, 5.397, 10389.074, 496.544, 52837.975 25/05/08,06:22:57,10,08,1, 11.9,1,1, 5.397, 10389.111, 496.535, 52837.938 25/05/08,06:22:57,11,08,1, 11.9,1,1, 5.397, 10389.130, 496.534, 52837.910 25/05/08,06:22:57,12,08,1, 11.9,1,1, 5.397, 10389.121, 496.537, 52837.949 25/05/08,06:22:57,13,08,1, 11.9,1,1, 5.397, 10389.158, 496.565, 52837.993 25/05/08,06:22:57,14,08,1, 11.9,1,1, 5.397, 10389.179, 496.575, 52837.939 25/05/08,06:22:57,15,08,1, 11.9,1,1, 5.397, 10389.208, 496.578, 52837.944 25/05/08,06:22:57,16,08,1, 11.9,1,1, 5.397, 10389.250, 496.554, 52837.829 25/05/08,06:22:57,17,08,1, 11.9,1,1, 5.397, 10389.249, 496.584, 52837.961 25/05/08,06:22:57,18,08,1, 11.9,1,1, 5.397, 10389.284, 496.580, 52838.024 25/05/08,06:22:57,19,08,1, 11.9,1,1, 5.397, 10389.275, 496.600, 52837.919 25/05/08,06:22:58,00,07,1, 11.9,1,1, 5.397, 10389.273, 496.600, 52837.919 25/05/08,06:22:58,01,07,1, 11.9,1,1, 5.397, 10389.317, 496.612, 52837.948 25/05/08,06:22:58,02,07,1, 11.9,1,1, 5.397, 10389.324, 496.591, 52837.930 25/05/08,06:22:58,03,07,1, 11.9,1,1, 5.397, 10389.377, 496.624, 52837.919 25/05/08,06:22:58,04,07,1, 11.9,1,1, 5.397, 10389.382, 496.607, 52837.911 25/05/08,06:22:58,05,07,1, 11.9,1,1, 5.397, 10389.398, 496.632, 52837.946 25/05/08,06:22:58,06,07,1, 11.9,1,1, 5.397, 10389.441, 496.619, 52837.882 25/05/08,06:22:58,07,07,1, 11.9,1,1, 5.397, 10389.417, 496.613, 52837.876 25/05/08,06:22:58,08,07,1, 11.9,1,1, 5.397, 10389.456, 496.641, 52837.897 25/05/08,06:22:58,09,07,1, 11.9,1,1, 5.397, 10389.469, 496.611, 52837.864 25/05/08,06:22:58,10,07,1, 11.9,1,1, 5.397, 10389.471, 496.635, 52837.895 25/05/08,06:22:58,11,07,1, 11.9,1,1, 5.397, 10389.513, 496.622, 52837.851 25/05/08,06:22:58,12,07,1, 11.9,1,1, 5.397, 10389.510, 496.602, 52837.899 25/05/08,06:22:58,13,07,1, 11.9,1,1, 5.397, 10389.533, 496.608, 52837.866 25/05/08,06:22:58,14,07,1, 11.9,1,1, 5.397, 10389.541, 496.632, 52837.887 25/05/08,06:22:58,15,07,1, 11.9,1,1, 5.397, 10389.565, 496.621, 52837.876 25/05/08,06:22:58,16,07,1, 11.9,1,1, 5.397, 10389.566, 496.627, 52837.826 25/05/08,06:22:58,17,07,1, 11.9,1,1, 5.397, 10389.579, 496.622, 52837.822 25/05/08,06:22:58,18,07,1, 11.9,1,1, 5.397, 10389.603, 496.622, 52837.800 25/05/08,06:22:58,19,07,1, 11.9,1,1, 5.397, 10389.620, 496.591, 52837.683 25/05/08,06:22:59,00,07,1, 11.9,1,1, 5.397, 10389.615, 496.591, 52837.683 25/05/08,06:22:59,01,07,1, 11.9,1,1, 5.397, 10389.648, 496.593, 52837.811 25/05/08,06:22:59,02,07,1, 11.9,1,1, 5.397, 10389.683, 496.586, 52837.798 25/05/08,06:22:59,03,07,1, 11.9,1,1, 5.397, 10389.682, 496.572, 52837.780 25/05/08,06:22:59,04,07,1, 11.9,1,1, 5.397, 10389.709, 496.571, 52837.790 25/05/08,06:22:59,05,07,1, 11.9,1,1, 5.397, 10389.706, 496.569, 52837.752 25/05/08,06:22:59,06,07,1, 11.9,1,1, 5.397, 10389.741, 496.564, 52837.790 25/05/08,06:22:59,07,07,1, 11.9,1,1, 5.397, 10389.737, 496.592, 52837.828 25/05/08,06:22:59,08,07,1, 11.9,1,1, 5.397, 10389.793, 496.552, 52837.773 25/05/08,06:22:59,09,07,1, 11.9,1,1, 5.397, 10389.766, 496.552, 52837.784 25/05/08,06:22:59,10,07,1, 11.9,1,1, 5.397, 10389.792, 496.514, 52837.719 25/05/08,06:22:59,11,07,1, 11.9,1,1, 5.397, 10389.811, 496.521, 52837.896 25/05/08,06:22:59,12,07,1, 11.9,1,1, 5.397, 10389.864, 496.508, 52837.843 25/05/08,06:22:59,13,07,1, 11.9,1,1, 5.397, 10389.877, 496.518, 52837.806 25/05/08,06:22:59,14,07,1, 11.9,1,1, 5.397, 10389.858, 496.479, 52837.769 25/05/08,06:22:59,15,07,1, 11.9,1,1, 5.397, 10389.901, 496.496, 52837.840 25/05/08,06:22:59,16,07,1, 11.9,1,1, 5.397, 10389.932, 496.457, 52837.772 25/05/08,06:22:59,17,07,1, 11.9,1,1, 5.397, 10389.922, 496.490, 52837.764 25/05/08,06:22:59,18,07,1, 11.9,1,1, 5.397, 10389.951, 496.454, 52837.752 25/05/08,06:22:59,19,07,1, 11.9,1,1, 5.397, 10389.988, 496.472, 52837.844 25/05/08,06:23:00,00,07,1, 11.9,1,1, 5.398, 10389.982, 496.472, 52837.844 25/05/08,06:23:00,01,07,1, 11.9,1,1, 5.398, 10390.025, 496.450, 52837.704 25/05/08,06:23:00,02,07,1, 11.9,1,1, 5.398, 10389.981, 496.451, 52837.665 25/05/08,06:23:00,03,07,1, 11.9,1,1, 5.398, 10390.038, 496.457, 52837.725 25/05/08,06:23:00,04,07,1, 11.9,1,1, 5.398, 10390.033, 496.461, 52837.658 25/05/08,06:23:00,05,07,1, 11.9,1,1, 5.398, 10390.053, 496.440, 52837.704 25/05/08,06:23:00,06,07,1, 11.9,1,1, 5.398, 10390.066, 496.432, 52837.658 25/05/08,06:23:00,07,07,1, 11.9,1,1, 5.398, 10390.074, 496.422, 52837.608 25/05/08,06:23:00,08,07,1, 11.9,1,1, 5.398, 10390.096, 496.438, 52837.717 25/05/08,06:23:00,09,07,1, 11.9,1,1, 5.398, 10390.120, 496.454, 52837.631 25/05/08,06:23:00,10,07,1, 11.9,1,1, 5.398, 10390.123, 496.466, 52837.645 25/05/08,06:23:00,11,07,1, 11.9,1,1, 5.398, 10390.151, 496.453, 52837.595 25/05/08,06:23:00,12,07,1, 11.9,1,1, 5.398, 10390.163, 496.462, 52837.559 25/05/08,06:23:00,13,07,1, 11.9,1,1, 5.398, 10390.196, 496.470, 52837.712 25/05/08,06:23:00,14,07,1, 11.9,1,1, 5.398, 10390.207, 496.470, 52837.659 25/05/08,06:23:00,15,07,1, 11.9,1,1, 5.398, 10390.239, 496.439, 52837.696 25/05/08,06:23:00,16,07,1, 11.9,1,1, 5.398, 10390.267, 496.456, 52837.812 25/05/08,06:23:00,17,07,1, 11.9,1,1, 5.398, 10390.311, 496.461, 52837.552 25/05/08,06:23:00,18,07,1, 11.9,1,1, 5.398, 10390.281, 496.443, 52837.657 25/05/08,06:23:00,19,07,1, 11.9,1,1, 5.398, 10390.318, 496.419, 52837.583 25/05/08,06:23:01,00,07,1, 11.9,1,1, 5.394, 10390.316, 496.419, 52837.583 25/05/08,06:23:01,01,07,1, 11.9,1,1, 5.394, 10390.327, 496.418, 52837.593 25/05/08,06:23:01,02,07,1, 11.9,1,1, 5.394, 10390.357, 496.419, 52837.600 25/05/08,06:23:01,03,07,1, 11.9,1,1, 5.394, 10390.355, 496.413, 52837.623 25/05/08,06:23:01,04,07,1, 11.9,1,1, 5.394, 10390.387, 496.378, 52837.619 25/05/08,06:23:01,05,07,1, 11.9,1,1, 5.394, 10390.385, 496.399, 52837.646 25/05/08,06:23:01,06,07,1, 11.9,1,1, 5.394, 10390.417, 496.358, 52837.581 25/05/08,06:23:01,07,07,1, 11.9,1,1, 5.394, 10390.421, 496.353, 52837.615 25/05/08,06:23:01,08,07,1, 11.9,1,1, 5.394, 10390.432, 496.361, 52837.638 25/05/08,06:23:01,09,07,1, 11.9,1,1, 5.394, 10390.432, 496.357, 52837.573 25/05/08,06:23:01,10,07,1, 11.9,1,1, 5.394, 10390.433, 496.341, 52837.575 25/05/08,06:23:01,11,07,1, 11.9,1,1, 5.394, 10390.444, 496.329, 52837.534 25/05/08,06:23:01,12,07,1, 11.9,1,1, 5.394, 10390.471, 496.360, 52837.574 25/05/08,06:23:01,13,07,1, 11.9,1,1, 5.394, 10390.477, 496.320, 52837.520 25/05/08,06:23:01,14,07,1, 11.9,1,1, 5.394, 10390.488, 496.308, 52837.616 25/05/08,06:23:01,15,07,1, 11.9,1,1, 5.394, 10390.515, 496.306, 52837.621 25/05/08,06:23:01,16,07,1, 11.9,1,1, 5.394, 10390.546, 496.289, 52837.625 25/05/08,06:23:01,17,07,1, 11.9,1,1, 5.394, 10390.539, 496.274, 52837.587 25/05/08,06:23:01,18,07,1, 11.9,1,1, 5.394, 10390.532, 496.262, 52837.579 25/05/08,06:23:01,19,07,1, 11.9,1,1, 5.394, 10390.564, 496.239, 52837.589 25/05/08,06:23:02,00,07,1, 11.9,1,1, 5.392, 10390.558, 496.239, 52837.589 25/05/08,06:23:02,01,07,1, 11.9,1,1, 5.392, 10390.592, 496.226, 52837.540 25/05/08,06:23:02,02,07,1, 11.9,1,1, 5.392, 10390.572, 496.222, 52837.593 25/05/08,06:23:02,03,07,1, 11.9,1,1, 5.392, 10390.583, 496.229, 52837.507 25/05/08,06:23:02,04,07,1, 11.9,1,1, 5.392, 10390.586, 496.218, 52837.528 25/05/08,06:23:02,05,07,1, 11.9,1,1, 5.392, 10390.598, 496.175, 52837.508 25/05/08,06:23:02,06,07,1, 11.9,1,1, 5.392, 10390.623, 496.174, 52837.534 25/05/08,06:23:02,07,07,1, 11.9,1,1, 5.392, 10390.622, 496.169, 52837.567 25/05/08,06:23:02,08,07,1, 11.9,1,1, 5.392, 10390.629, 496.180, 52837.501 25/05/08,06:23:02,09,07,1, 11.9,1,1, 5.392, 10390.642, 496.152, 52837.465 25/05/08,06:23:02,10,07,1, 11.9,1,1, 5.392, 10390.632, 496.139, 52837.478 25/05/08,06:23:02,11,07,1, 11.9,1,1, 5.392, 10390.644, 496.145, 52837.513 25/05/08,06:23:02,12,07,1, 11.9,1,1, 5.392, 10390.661, 496.123, 52837.480 25/05/08,06:23:02,13,07,1, 11.9,1,1, 5.392, 10390.664, 496.105, 52837.481 25/05/08,06:23:02,14,07,1, 11.9,1,1, 5.392, 10390.661, 496.106, 52837.442 25/05/08,06:23:02,15,07,1, 11.9,1,1, 5.392, 10390.678, 496.109, 52837.493 25/05/08,06:23:02,16,07,1, 11.9,1,1, 5.392, 10390.656, 496.079, 52837.527 25/05/08,06:23:02,17,07,1, 11.9,1,1, 5.392, 10390.684, 496.058, 52837.433 25/05/08,06:23:02,18,07,1, 11.9,1,1, 5.392, 10390.697, 496.077, 52837.417 25/05/08,06:23:02,19,07,1, 11.9,1,1, 5.392, 10390.682, 496.046, 52837.476 25/05/08,06:23:03,00,08,1, 11.9,1,1, 5.394, 10390.675, 496.046, 52837.476 25/05/08,06:23:03,01,08,1, 11.9,1,1, 5.394, 10390.689, 496.037, 52837.489 25/05/08,06:23:03,02,08,1, 11.9,1,1, 5.394, 10390.697, 495.981, 52837.438 25/05/08,06:23:03,03,08,1, 11.9,1,1, 5.394, 10390.715, 496.022, 52837.429 25/05/08,06:23:03,04,08,1, 11.9,1,1, 5.394, 10390.713, 495.995, 52837.424 25/05/08,06:23:03,05,08,1, 11.9,1,1, 5.394, 10390.729, 495.989, 52837.415 25/05/08,06:23:03,06,08,1, 11.9,1,1, 5.394, 10390.747, 495.961, 52837.407 25/05/08,06:23:03,07,08,1, 11.9,1,1, 5.394, 10390.751, 495.973, 52837.361 25/05/08,06:23:03,08,08,1, 11.9,1,1, 5.394, 10390.762, 495.945, 52837.406 25/05/08,06:23:03,09,08,1, 11.9,1,1, 5.394, 10390.764, 495.965, 52837.346 25/05/08,06:23:03,10,08,1, 11.9,1,1, 5.394, 10390.786, 495.958, 52837.326 25/05/08,06:23:03,11,08,1, 11.9,1,1, 5.394, 10390.745, 495.928, 52837.360 25/05/08,06:23:03,12,08,1, 11.9,1,1, 5.394, 10390.785, 495.972, 52837.433 25/05/08,06:23:03,13,08,1, 11.9,1,1, 5.394, 10390.776, 495.944, 52837.334 25/05/08,06:23:03,14,08,1, 11.9,1,1, 5.394, 10390.807, 495.972, 52837.412 25/05/08,06:23:03,15,08,1, 11.9,1,1, 5.394, 10390.811, 495.957, 52837.315 25/05/08,06:23:03,16,08,1, 11.9,1,1, 5.394, 10390.816, 495.949, 52837.382 25/05/08,06:23:03,17,08,1, 11.9,1,1, 5.394, 10390.798, 495.953, 52837.354 25/05/08,06:23:03,18,08,1, 11.9,1,1, 5.394, 10390.809, 495.958, 52837.388 25/05/08,06:23:03,19,08,1, 11.9,1,1, 5.394, 10390.803, 495.919, 52837.424 25/05/08,06:23:04,00,07,1, 12.0,1,1, 5.397, 10390.800, 495.919, 52837.424 25/05/08,06:23:04,01,07,1, 12.0,1,1, 5.397, 10390.829, 495.957, 52837.405 25/05/08,06:23:04,02,07,1, 12.0,1,1, 5.397, 10390.833, 495.918, 52837.322 25/05/08,06:23:04,03,07,1, 12.0,1,1, 5.397, 10390.822, 495.948, 52837.346 25/05/08,06:23:04,04,07,1, 12.0,1,1, 5.397, 10390.836, 495.928, 52837.387 25/05/08,06:23:04,05,07,1, 12.0,1,1, 5.397, 10390.856, 495.919, 52837.340 25/05/08,06:23:04,06,07,1, 12.0,1,1, 5.397, 10390.842, 495.942, 52837.408 25/05/08,06:23:04,07,07,1, 12.0,1,1, 5.397, 10390.838, 495.924, 52837.319 25/05/08,06:23:04,08,07,1, 12.0,1,1, 5.397, 10390.838, 495.932, 52837.295 25/05/08,06:23:04,09,07,1, 12.0,1,1, 5.397, 10390.858, 495.912, 52837.330 25/05/08,06:23:04,10,07,1, 12.0,1,1, 5.397, 10390.850, 495.890, 52837.335 25/05/08,06:23:04,11,07,1, 12.0,1,1, 5.397, 10390.865, 495.898, 52837.338 25/05/08,06:23:04,12,07,1, 12.0,1,1, 5.397, 10390.862, 495.897, 52837.368 25/05/08,06:23:04,13,07,1, 12.0,1,1, 5.397, 10390.873, 495.916, 52837.382 25/05/08,06:23:04,14,07,1, 12.0,1,1, 5.397, 10390.888, 495.902, 52837.231 25/05/08,06:23:04,15,07,1, 12.0,1,1, 5.397, 10390.885, 495.887, 52837.254 25/05/08,06:23:04,16,07,1, 12.0,1,1, 5.397, 10390.866, 495.889, 52837.265 25/05/08,06:23:04,17,07,1, 12.0,1,1, 5.397, 10390.874, 495.878, 52837.353 25/05/08,06:23:04,18,07,1, 12.0,1,1, 5.397, 10390.901, 495.878, 52837.359 25/05/08,06:23:04,19,07,1, 12.0,1,1, 5.397, 10390.878, 495.896, 52837.472 25/05/08,06:23:05,00,07,1, 11.9,1,1, 5.398, 10390.875, 495.896, 52837.472 25/05/08,06:23:05,01,07,1, 11.9,1,1, 5.398, 10390.901, 495.872, 52837.375 25/05/08,06:23:05,02,07,1, 11.9,1,1, 5.398, 10390.895, 495.877, 52837.307 25/05/08,06:23:05,03,07,1, 11.9,1,1, 5.398, 10390.927, 495.889, 52837.405 25/05/08,06:23:05,04,07,1, 11.9,1,1, 5.398, 10390.892, 495.904, 52837.339 25/05/08,06:23:05,05,07,1, 11.9,1,1, 5.398, 10390.915, 495.869, 52837.410 25/05/08,06:23:05,06,07,1, 11.9,1,1, 5.398, 10390.927, 495.860, 52837.321 25/05/08,06:23:05,07,07,1, 11.9,1,1, 5.398, 10390.937, 495.875, 52837.309 25/05/08,06:23:05,08,07,1, 11.9,1,1, 5.398, 10390.935, 495.881, 52837.365 25/05/08,06:23:05,09,07,1, 11.9,1,1, 5.398, 10390.941, 495.891, 52837.372 25/05/08,06:23:05,10,07,1, 11.9,1,1, 5.398, 10390.945, 495.881, 52837.315 25/05/08,06:23:05,11,07,1, 11.9,1,1, 5.398, 10390.949, 495.889, 52837.330 25/05/08,06:23:05,12,07,1, 11.9,1,1, 5.398, 10390.951, 495.903, 52837.337 25/05/08,06:23:05,13,07,1, 11.9,1,1, 5.398, 10390.955, 495.882, 52837.381 25/05/08,06:23:05,14,07,1, 11.9,1,1, 5.398, 10390.973, 495.872, 52837.300 25/05/08,06:23:05,15,07,1, 11.9,1,1, 5.398, 10390.975, 495.885, 52837.343 25/05/08,06:23:05,16,07,1, 11.9,1,1, 5.398, 10391.022, 495.894, 52837.368 25/05/08,06:23:05,17,07,1, 11.9,1,1, 5.398, 10390.999, 495.893, 52837.384 25/05/08,06:23:05,18,07,1, 11.9,1,1, 5.398, 10391.016, 495.903, 52837.348 25/05/08,06:23:05,19,07,1, 11.9,1,1, 5.398, 10391.011, 495.876, 52837.354 25/05/08,06:23:06,00,07,1, 11.9,1,1, 5.399, 10391.009, 495.876, 52837.354 25/05/08,06:23:06,01,07,1, 11.9,1,1, 5.399, 10391.012, 495.874, 52837.314 25/05/08,06:23:06,02,07,1, 11.9,1,1, 5.399, 10391.016, 495.888, 52837.407 25/05/08,06:23:06,03,07,1, 11.9,1,1, 5.399, 10391.026, 495.899, 52837.331 25/05/08,06:23:06,04,07,1, 11.9,1,1, 5.399, 10391.036, 495.890, 52837.419 25/05/08,06:23:06,05,07,1, 11.9,1,1, 5.399, 10391.037, 495.902, 52837.364 25/05/08,06:23:06,06,07,1, 11.9,1,1, 5.399, 10391.037, 495.871, 52837.323 25/05/08,06:23:06,07,07,1, 11.9,1,1, 5.399, 10391.041, 495.906, 52837.383 25/05/08,06:23:06,08,07,1, 11.9,1,1, 5.399, 10391.053, 495.897, 52837.369 25/05/08,06:23:06,09,07,1, 11.9,1,1, 5.399, 10391.077, 495.881, 52837.298 25/05/08,06:23:06,10,07,1, 11.9,1,1, 5.399, 10391.060, 495.906, 52837.437 25/05/08,06:23:06,11,07,1, 11.9,1,1, 5.399, 10391.064, 495.923, 52837.329 25/05/08,06:23:06,12,07,1, 11.9,1,1, 5.399, 10391.076, 495.896, 52837.321 25/05/08,06:23:06,13,07,1, 11.9,1,1, 5.399, 10391.081, 495.916, 52837.439 25/05/08,06:23:06,14,07,1, 11.9,1,1, 5.399, 10391.106, 495.913, 52837.342 25/05/08,06:23:06,15,07,1, 11.9,1,1, 5.399, 10391.118, 495.937, 52837.393 25/05/08,06:23:06,16,07,1, 11.9,1,1, 5.399, 10391.127, 495.927, 52837.350 25/05/08,06:23:06,17,07,1, 11.9,1,1, 5.399, 10391.116, 495.923, 52837.370 25/05/08,06:23:06,18,07,1, 11.9,1,1, 5.399, 10391.130, 495.949, 52837.377 25/05/08,06:23:06,19,07,1, 11.9,1,1, 5.399, 10391.168, 495.945, 52837.365 25/05/08,06:23:07,00,07,1, 12.0,1,1, 5.404, 10391.167, 495.945, 52837.365 25/05/08,06:23:07,01,07,1, 12.0,1,1, 5.404, 10391.165, 495.905, 52837.389 25/05/08,06:23:07,02,07,1, 12.0,1,1, 5.404, 10391.178, 495.939, 52837.388 25/05/08,06:23:07,03,07,1, 12.0,1,1, 5.404, 10391.192, 495.917, 52837.423 25/05/08,06:23:07,04,07,1, 12.0,1,1, 5.404, 10391.189, 495.909, 52837.423 25/05/08,06:23:07,05,07,1, 12.0,1,1, 5.404, 10391.230, 495.930, 52837.412 25/05/08,06:23:07,06,07,1, 12.0,1,1, 5.404, 10391.260, 495.881, 52837.090 25/05/08,06:23:07,07,07,1, 12.0,1,1, 5.404, 10391.265, 495.919, 52837.259 25/05/08,06:23:07,08,07,1, 12.0,1,1, 5.404, 10391.261, 495.912, 52837.402 25/05/08,06:23:07,09,07,1, 12.0,1,1, 5.404, 10391.277, 495.910, 52837.393 25/05/08,06:23:07,10,07,1, 12.0,1,1, 5.404, 10391.291, 495.896, 52837.325 25/05/08,06:23:07,11,07,1, 12.0,1,1, 5.404, 10391.315, 495.912, 52837.456 25/05/08,06:23:07,12,07,1, 12.0,1,1, 5.404, 10391.301, 495.900, 52837.480 25/05/08,06:23:07,13,07,1, 12.0,1,1, 5.404, 10391.368, 495.921, 52837.459 25/05/08,06:23:07,14,07,1, 12.0,1,1, 5.404, 10391.365, 495.910, 52837.397 25/05/08,06:23:07,15,07,1, 12.0,1,1, 5.404, 10391.395, 495.893, 52837.378 25/05/08,06:23:07,16,07,1, 12.0,1,1, 5.404, 10391.385, 495.897, 52837.413 25/05/08,06:23:07,17,07,1, 12.0,1,1, 5.404, 10391.407, 495.889, 52837.451 25/05/08,06:23:07,18,07,1, 12.0,1,1, 5.404, 10391.429, 495.896, 52837.400 25/05/08,06:23:07,19,07,1, 12.0,1,1, 5.404, 10391.455, 495.902, 52837.411 25/05/08,06:23:08,00,07,1, 11.9,1,1, 5.397, 10391.451, 495.902, 52837.411 25/05/08,06:23:08,01,07,1, 11.9,1,1, 5.397, 10391.493, 495.869, 52837.585 25/05/08,06:23:08,02,07,1, 11.9,1,1, 5.397, 10391.553, 495.848, 52837.311 25/05/08,06:23:08,03,07,1, 11.9,1,1, 5.397, 10391.524, 495.850, 52837.317 25/05/08,06:23:08,04,07,1, 11.9,1,1, 5.397, 10391.592, 495.817, 52837.523 25/05/08,06:23:08,05,07,1, 11.9,1,1, 5.397, 10391.555, 495.836, 52837.196 25/05/08,06:23:08,06,07,1, 11.9,1,1, 5.397, 10391.546, 495.831, 52837.389 25/05/08,06:23:08,07,07,1, 11.9,1,1, 5.397, 10391.582, 495.833, 52837.343 25/05/08,06:23:08,08,07,1, 11.9,1,1, 5.397, 10391.610, 495.823, 52837.285 25/05/08,06:23:08,09,07,1, 11.9,1,1, 5.397, 10391.646, 495.824, 52837.325 25/05/08,06:23:08,10,07,1, 11.9,1,1, 5.397, 10391.682, 495.820, 52837.275 25/05/08,06:23:08,11,07,1, 11.9,1,1, 5.397, 10391.684, 495.831, 52837.342 25/05/08,06:23:08,12,07,1, 11.9,1,1, 5.397, 10391.710, 495.823, 52837.264 25/05/08,06:23:08,13,07,1, 11.9,1,1, 5.397, 10391.726, 495.806, 52837.335 25/05/08,06:23:08,14,07,1, 11.9,1,1, 5.397, 10391.756, 495.807, 52837.373 25/05/08,06:23:08,15,07,1, 11.9,1,1, 5.397, 10391.800, 495.798, 52837.343 25/05/08,06:23:08,16,07,1, 11.9,1,1, 5.397, 10391.812, 495.775, 52837.389 25/05/08,06:23:08,17,07,1, 11.9,1,1, 5.397, 10391.842, 495.754, 52837.311 25/05/08,06:23:08,18,07,1, 11.9,1,1, 5.397, 10391.831, 495.763, 52837.212 25/05/08,06:23:08,19,07,1, 11.9,1,1, 5.397, 10391.859, 495.761, 52837.346 25/05/08,06:23:09,00,07,1, 11.9,1,1, 5.397, 10391.852, 495.761, 52837.346 25/05/08,06:23:09,01,07,1, 11.9,1,1, 5.397, 10391.906, 495.719, 52837.242 25/05/08,06:23:09,02,07,1, 11.9,1,1, 5.397, 10391.928, 495.736, 52837.286 25/05/08,06:23:09,03,07,1, 11.9,1,1, 5.397, 10391.952, 495.704, 52837.325 25/05/08,06:23:09,04,07,1, 11.9,1,1, 5.397, 10391.972, 495.692, 52837.241 25/05/08,06:23:09,05,07,1, 11.9,1,1, 5.397, 10392.004, 495.652, 52837.208 25/05/08,06:23:09,06,07,1, 11.9,1,1, 5.397, 10391.988, 495.642, 52837.202 25/05/08,06:23:09,07,07,1, 11.9,1,1, 5.397, 10392.033, 495.632, 52837.219 25/05/08,06:23:09,08,07,1, 11.9,1,1, 5.397, 10392.017, 495.627, 52837.283 25/05/08,06:23:09,09,07,1, 11.9,1,1, 5.397, 10392.027, 495.597, 52837.306 25/05/08,06:23:09,10,07,1, 11.9,1,1, 5.397, 10392.070, 495.575, 52837.173 25/05/08,06:23:09,11,07,1, 11.9,1,1, 5.397, 10392.078, 495.582, 52837.221 25/05/08,06:23:09,12,07,1, 11.9,1,1, 5.397, 10392.114, 495.536, 52837.188 25/05/08,06:23:09,13,07,1, 11.9,1,1, 5.397, 10392.125, 495.544, 52837.258 25/05/08,06:23:09,14,07,1, 11.9,1,1, 5.397, 10392.134, 495.535, 52837.251 25/05/08,06:23:09,15,07,1, 11.9,1,1, 5.397, 10392.141, 495.512, 52837.177 25/05/08,06:23:09,16,07,1, 11.9,1,1, 5.397, 10392.157, 495.503, 52837.136 25/05/08,06:23:09,17,07,1, 11.9,1,1, 5.397, 10392.186, 495.479, 52837.128 25/05/08,06:23:09,18,07,1, 11.9,1,1, 5.397, 10392.222, 495.454, 52837.123 25/05/08,06:23:09,19,07,1, 11.9,1,1, 5.397, 10392.212, 495.427, 52837.086 25/05/08,06:23:10,00,08,1, 11.9,1,1, 5.400, 10392.210, 495.427, 52837.086 25/05/08,06:23:10,01,08,1, 11.9,1,1, 5.400, 10392.256, 495.403, 52837.076 25/05/08,06:23:10,02,08,1, 11.9,1,1, 5.400, 10392.262, 495.401, 52837.162 25/05/08,06:23:10,03,08,1, 11.9,1,1, 5.400, 10392.283, 495.389, 52837.089 25/05/08,06:23:10,04,08,1, 11.9,1,1, 5.400, 10392.292, 495.369, 52837.080 25/05/08,06:23:10,05,08,1, 11.9,1,1, 5.400, 10392.341, 495.351, 52837.076 25/05/08,06:23:10,06,08,1, 11.9,1,1, 5.400, 10392.330, 495.343, 52837.091 25/05/08,06:23:10,07,08,1, 11.9,1,1, 5.400, 10392.362, 495.336, 52837.082 25/05/08,06:23:10,08,08,1, 11.9,1,1, 5.400, 10392.356, 495.329, 52837.088 25/05/08,06:23:10,09,08,1, 11.9,1,1, 5.400, 10392.375, 495.332, 52837.038 25/05/08,06:23:10,10,08,1, 11.9,1,1, 5.400, 10392.400, 495.284, 52837.069 25/05/08,06:23:10,11,08,1, 11.9,1,1, 5.400, 10392.392, 495.280, 52837.005 25/05/08,06:23:10,12,08,1, 11.9,1,1, 5.400, 10392.404, 495.258, 52837.017 25/05/08,06:23:10,13,08,1, 11.9,1,1, 5.400, 10392.412, 495.219, 52837.069 25/05/08,06:23:10,14,08,1, 11.9,1,1, 5.400, 10392.452, 495.217, 52837.028 25/05/08,06:23:10,15,08,1, 11.9,1,1, 5.400, 10392.454, 495.200, 52837.004 25/05/08,06:23:10,16,08,1, 11.9,1,1, 5.400, 10392.480, 495.196, 52837.018 25/05/08,06:23:10,17,08,1, 11.9,1,1, 5.400, 10392.534, 495.168, 52836.991 25/05/08,06:23:10,18,08,1, 11.9,1,1, 5.400, 10392.551, 495.151, 52836.957 25/05/08,06:23:10,19,08,1, 11.9,1,1, 5.400, 10392.540, 495.159, 52836.974 25/05/08,06:23:11,00,08,1, 11.9,1,1, 5.405, 10392.536, 495.159, 52836.974 25/05/08,06:23:11,01,08,1, 11.9,1,1, 5.405, 10392.575, 495.124, 52836.944 25/05/08,06:23:11,02,08,1, 11.9,1,1, 5.405, 10392.594, 495.112, 52837.049 25/05/08,06:23:11,03,08,1, 11.9,1,1, 5.405, 10392.609, 495.105, 52836.951 25/05/08,06:23:11,04,08,1, 11.9,1,1, 5.405, 10392.628, 495.094, 52836.985 25/05/08,06:23:11,05,08,1, 11.9,1,1, 5.405, 10392.659, 495.065, 52836.973 25/05/08,06:23:11,06,08,1, 11.9,1,1, 5.405, 10392.699, 495.065, 52836.942 25/05/08,06:23:11,07,08,1, 11.9,1,1, 5.405, 10392.730, 495.037, 52836.956 25/05/08,06:23:11,08,08,1, 11.9,1,1, 5.405, 10392.758, 495.036, 52836.962 25/05/08,06:23:11,09,08,1, 11.9,1,1, 5.405, 10392.767, 495.002, 52836.985 25/05/08,06:23:11,10,08,1, 11.9,1,1, 5.405, 10392.789, 495.004, 52836.935 25/05/08,06:23:11,11,08,1, 11.9,1,1, 5.405, 10392.816, 494.973, 52836.867 25/05/08,06:23:11,12,08,1, 11.9,1,1, 5.405, 10392.833, 494.992, 52836.930 25/05/08,06:23:11,13,08,1, 11.9,1,1, 5.405, 10392.865, 494.984, 52836.852 25/05/08,06:23:11,14,08,1, 11.9,1,1, 5.405, 10392.867, 494.951, 52836.900 25/05/08,06:23:11,15,08,1, 11.9,1,1, 5.405, 10392.895, 494.938, 52836.928 25/05/08,06:23:11,16,08,1, 11.9,1,1, 5.405, 10392.943, 494.910, 52836.908 25/05/08,06:23:11,17,08,1, 11.9,1,1, 5.405, 10392.946, 494.883, 52836.900 25/05/08,06:23:11,18,08,1, 11.9,1,1, 5.405, 10393.002, 494.898, 52836.880 25/05/08,06:23:11,19,08,1, 11.9,1,1, 5.405, 10393.035, 494.878, 52836.879 25/05/08,06:23:12,00,08,1, 12.0,1,1, 5.408, 10393.028, 494.878, 52836.879 25/05/08,06:23:12,01,08,1, 12.0,1,1, 5.408, 10393.056, 494.850, 52836.865 25/05/08,06:23:12,02,08,1, 12.0,1,1, 5.408, 10393.092, 494.836, 52836.885 25/05/08,06:23:12,03,08,1, 12.0,1,1, 5.408, 10393.121, 494.839, 52836.829 25/05/08,06:23:12,04,08,1, 12.0,1,1, 5.408, 10393.158, 494.802, 52836.839 25/05/08,06:23:12,05,08,1, 12.0,1,1, 5.408, 10393.193, 494.749, 52836.794 25/05/08,06:23:12,06,08,1, 12.0,1,1, 5.408, 10393.192, 494.745, 52836.768 25/05/08,06:23:12,07,08,1, 12.0,1,1, 5.408, 10393.229, 494.722, 52836.658 25/05/08,06:23:12,08,08,1, 12.0,1,1, 5.408, 10393.235, 494.708, 52836.921 25/05/08,06:23:12,09,08,1, 12.0,1,1, 5.408, 10393.295, 494.665, 52836.749 25/05/08,06:23:12,10,08,1, 12.0,1,1, 5.408, 10393.291, 494.666, 52836.788 25/05/08,06:23:12,11,08,1, 12.0,1,1, 5.408, 10393.331, 494.668, 52836.809 25/05/08,06:23:12,12,08,1, 12.0,1,1, 5.408, 10393.364, 494.622, 52836.778 25/05/08,06:23:12,13,08,1, 12.0,1,1, 5.408, 10393.383, 494.605, 52836.761 25/05/08,06:23:12,14,08,1, 12.0,1,1, 5.408, 10393.404, 494.571, 52836.795 25/05/08,06:23:12,15,08,1, 12.0,1,1, 5.408, 10393.424, 494.568, 52836.767 25/05/08,06:23:12,16,08,1, 12.0,1,1, 5.408, 10393.470, 494.537, 52836.764 25/05/08,06:23:12,17,08,1, 12.0,1,1, 5.408, 10393.496, 494.541, 52836.756 25/05/08,06:23:12,18,08,1, 12.0,1,1, 5.408, 10393.504, 494.495, 52836.720 25/05/08,06:23:12,19,08,1, 12.0,1,1, 5.408, 10393.564, 494.479, 52836.692 25/05/08,06:23:13,00,08,1, 11.8,1,1, 5.401, 10393.562, 494.479, 52836.692 25/05/08,06:23:13,01,08,1, 11.8,1,1, 5.401, 10393.624, 494.411, 52836.665 25/05/08,06:23:13,02,08,1, 11.8,1,1, 5.401, 10393.677, 494.411, 52836.712 25/05/08,06:23:13,03,08,1, 11.8,1,1, 5.401, 10393.678, 494.382, 52836.711 25/05/08,06:23:13,04,08,1, 11.8,1,1, 5.401, 10393.718, 494.381, 52836.684 25/05/08,06:23:13,05,08,1, 11.8,1,1, 5.401, 10393.750, 494.365, 52836.626 25/05/08,06:23:13,06,08,1, 11.8,1,1, 5.401, 10393.764, 494.354, 52836.655 25/05/08,06:23:13,07,08,1, 11.8,1,1, 5.401, 10393.803, 494.323, 52836.640 25/05/08,06:23:13,08,08,1, 11.8,1,1, 5.401, 10393.808, 494.306, 52836.632 25/05/08,06:23:13,09,08,1, 11.8,1,1, 5.401, 10393.823, 494.277, 52836.677 25/05/08,06:23:13,10,08,1, 11.8,1,1, 5.401, 10393.870, 494.255, 52836.592 25/05/08,06:23:13,11,08,1, 11.8,1,1, 5.401, 10393.884, 494.281, 52836.647 25/05/08,06:23:13,12,08,1, 11.8,1,1, 5.401, 10393.899, 494.242, 52836.657 25/05/08,06:23:13,13,08,1, 11.8,1,1, 5.401, 10393.924, 494.229, 52836.647 25/05/08,06:23:13,14,08,1, 11.8,1,1, 5.401, 10393.940, 494.216, 52836.557 25/05/08,06:23:13,15,08,1, 11.8,1,1, 5.401, 10393.962, 494.205, 52836.511 25/05/08,06:23:13,16,08,1, 11.8,1,1, 5.401, 10393.995, 494.185, 52836.548 25/05/08,06:23:13,17,08,1, 11.8,1,1, 5.401, 10394.008, 494.160, 52836.613 25/05/08,06:23:13,18,08,1, 11.8,1,1, 5.401, 10394.023, 494.161, 52836.575 25/05/08,06:23:13,19,08,1, 11.8,1,1, 5.401, 10394.060, 494.138, 52836.615 25/05/08,06:23:14,00,08,1, 12.0,1,1, 5.404, 10394.055, 494.138, 52836.615 25/05/08,06:23:14,01,08,1, 12.0,1,1, 5.404, 10394.062, 494.093, 52836.502 25/05/08,06:23:14,02,08,1, 12.0,1,1, 5.404, 10394.081, 494.093, 52836.524 25/05/08,06:23:14,03,08,1, 12.0,1,1, 5.404, 10394.088, 494.062, 52836.563 25/05/08,06:23:14,04,08,1, 12.0,1,1, 5.404, 10394.122, 494.087, 52836.554 25/05/08,06:23:14,05,08,1, 12.0,1,1, 5.404, 10394.113, 494.063, 52836.482 25/05/08,06:23:14,06,08,1, 12.0,1,1, 5.404, 10394.112, 494.058, 52836.508 25/05/08,06:23:14,07,08,1, 12.0,1,1, 5.404, 10394.119, 494.045, 52836.524 25/05/08,06:23:14,08,08,1, 12.0,1,1, 5.404, 10394.141, 494.022, 52836.469 25/05/08,06:23:14,09,08,1, 12.0,1,1, 5.404, 10394.125, 494.018, 52836.442 25/05/08,06:23:14,10,08,1, 12.0,1,1, 5.404, 10394.156, 494.020, 52836.505 25/05/08,06:23:14,11,08,1, 12.0,1,1, 5.404, 10394.169, 494.023, 52836.434 25/05/08,06:23:14,12,08,1, 12.0,1,1, 5.404, 10394.153, 493.988, 52836.532 25/05/08,06:23:14,13,08,1, 12.0,1,1, 5.404, 10394.181, 493.985, 52836.517 25/05/08,06:23:14,14,08,1, 12.0,1,1, 5.404, 10394.170, 493.990, 52836.512 25/05/08,06:23:14,15,08,1, 12.0,1,1, 5.404, 10394.184, 493.977, 52836.460 25/05/08,06:23:14,16,08,1, 12.0,1,1, 5.404, 10394.207, 493.959, 52836.498 25/05/08,06:23:14,17,08,1, 12.0,1,1, 5.404, 10394.211, 493.968, 52836.551 25/05/08,06:23:14,18,08,1, 12.0,1,1, 5.404, 10394.225, 493.965, 52836.470 25/05/08,06:23:14,19,08,1, 12.0,1,1, 5.404, 10394.233, 493.966, 52836.478 25/05/08,06:23:15,00,08,1, 11.9,1,1, 5.401, 10394.230, 493.966, 52836.478 25/05/08,06:23:15,01,08,1, 11.9,1,1, 5.401, 10394.250, 493.967, 52836.534 25/05/08,06:23:15,02,08,1, 11.9,1,1, 5.401, 10394.242, 493.985, 52836.490 25/05/08,06:23:15,03,08,1, 11.9,1,1, 5.401, 10394.229, 493.975, 52836.472 25/05/08,06:23:15,04,08,1, 11.9,1,1, 5.401, 10394.254, 493.973, 52836.418 25/05/08,06:23:15,05,08,1, 11.9,1,1, 5.401, 10394.280, 493.995, 52836.549 25/05/08,06:23:15,06,08,1, 11.9,1,1, 5.401, 10394.267, 493.975, 52836.480 25/05/08,06:23:15,07,08,1, 11.9,1,1, 5.401, 10394.298, 493.998, 52836.556 25/05/08,06:23:15,08,08,1, 11.9,1,1, 5.401, 10394.327, 494.000, 52836.472 25/05/08,06:23:15,09,08,1, 11.9,1,1, 5.401, 10394.323, 493.980, 52836.479 25/05/08,06:23:15,10,08,1, 11.9,1,1, 5.401, 10394.326, 494.003, 52836.526 25/05/08,06:23:15,11,08,1, 11.9,1,1, 5.401, 10394.377, 493.988, 52836.540 25/05/08,06:23:15,12,08,1, 11.9,1,1, 5.401, 10394.355, 493.980, 52836.528 25/05/08,06:23:15,13,08,1, 11.9,1,1, 5.401, 10394.413, 493.983, 52836.549 25/05/08,06:23:15,14,08,1, 11.9,1,1, 5.401, 10394.395, 494.002, 52836.468 25/05/08,06:23:15,15,08,1, 11.9,1,1, 5.401, 10394.421, 494.001, 52836.490 25/05/08,06:23:15,16,08,1, 11.9,1,1, 5.401, 10394.453, 494.000, 52836.523 25/05/08,06:23:15,17,08,1, 11.9,1,1, 5.401, 10394.452, 494.001, 52836.578 25/05/08,06:23:15,18,08,1, 11.9,1,1, 5.401, 10394.450, 493.993, 52836.554 25/05/08,06:23:15,19,08,1, 11.9,1,1, 5.401, 10394.483, 493.977, 52836.500 25/05/08,06:23:16,00,08,1, 12.0,1,1, 5.402, 10394.480, 493.977, 52836.500 25/05/08,06:23:16,01,08,1, 12.0,1,1, 5.402, 10394.514, 493.994, 52836.599 25/05/08,06:23:16,02,08,1, 12.0,1,1, 5.402, 10394.500, 493.965, 52836.482 25/05/08,06:23:16,03,08,1, 12.0,1,1, 5.402, 10394.511, 493.959, 52836.569 25/05/08,06:23:16,04,08,1, 12.0,1,1, 5.402, 10394.550, 493.967, 52836.578 25/05/08,06:23:16,05,08,1, 12.0,1,1, 5.402, 10394.566, 493.943, 52836.581 25/05/08,06:23:16,06,08,1, 12.0,1,1, 5.402, 10394.568, 493.945, 52836.458 25/05/08,06:23:16,07,08,1, 12.0,1,1, 5.402, 10394.583, 493.934, 52836.468 25/05/08,06:23:16,08,08,1, 12.0,1,1, 5.402, 10394.600, 493.932, 52836.537 25/05/08,06:23:16,09,08,1, 12.0,1,1, 5.402, 10394.593, 493.926, 52836.515 25/05/08,06:23:16,10,08,1, 12.0,1,1, 5.402, 10394.644, 493.904, 52836.526 25/05/08,06:23:16,11,08,1, 12.0,1,1, 5.402, 10394.667, 493.887, 52836.415 25/05/08,06:23:16,12,08,1, 12.0,1,1, 5.402, 10394.667, 493.882, 52836.538 25/05/08,06:23:16,13,08,1, 12.0,1,1, 5.402, 10394.666, 493.897, 52836.526 25/05/08,06:23:16,14,08,1, 12.0,1,1, 5.402, 10394.680, 493.895, 52836.514 25/05/08,06:23:16,15,08,1, 12.0,1,1, 5.402, 10394.679, 493.889, 52836.509 25/05/08,06:23:16,16,08,1, 12.0,1,1, 5.402, 10394.714, 493.890, 52836.424 25/05/08,06:23:16,17,08,1, 12.0,1,1, 5.402, 10394.717, 493.882, 52836.500 25/05/08,06:23:16,18,08,1, 12.0,1,1, 5.402, 10394.732, 493.885, 52836.469 25/05/08,06:23:16,19,08,1, 12.0,1,1, 5.402, 10394.735, 493.887, 52836.433 25/05/08,06:23:17,00,08,1, 11.9,1,1, 5.400, 10394.731, 493.887, 52836.433 25/05/08,06:23:17,01,08,1, 11.9,1,1, 5.400, 10394.774, 493.877, 52836.495 25/05/08,06:23:17,02,08,1, 11.9,1,1, 5.400, 10394.752, 493.863, 52836.486 25/05/08,06:23:17,03,08,1, 11.9,1,1, 5.400, 10394.766, 493.876, 52836.447 25/05/08,06:23:17,04,08,1, 11.9,1,1, 5.400, 10394.808, 493.882, 52836.459 25/05/08,06:23:17,05,08,1, 11.9,1,1, 5.400, 10394.771, 493.883, 52836.350 25/05/08,06:23:17,06,08,1, 11.9,1,1, 5.400, 10394.812, 493.884, 52836.509 25/05/08,06:23:17,07,08,1, 11.9,1,1, 5.400, 10394.809, 493.888, 52836.415 25/05/08,06:23:17,08,08,1, 11.9,1,1, 5.400, 10394.825, 493.875, 52836.455 25/05/08,06:23:17,09,08,1, 11.9,1,1, 5.400, 10394.839, 493.875, 52836.415 25/05/08,06:23:17,10,08,1, 11.9,1,1, 5.400, 10394.847, 493.869, 52836.450 25/05/08,06:23:17,11,08,1, 11.9,1,1, 5.400, 10394.827, 493.856, 52836.408 25/05/08,06:23:17,12,08,1, 11.9,1,1, 5.400, 10394.871, 493.870, 52836.422 25/05/08,06:23:17,13,08,1, 11.9,1,1, 5.400, 10394.860, 493.860, 52836.394 25/05/08,06:23:17,14,08,1, 11.9,1,1, 5.400, 10394.882, 493.846, 52836.314 25/05/08,06:23:17,15,08,1, 11.9,1,1, 5.400, 10394.875, 493.872, 52836.335 25/05/08,06:23:17,16,08,1, 11.9,1,1, 5.400, 10394.873, 493.853, 52836.386 25/05/08,06:23:17,17,08,1, 11.9,1,1, 5.400, 10394.890, 493.854, 52836.327 25/05/08,06:23:17,18,08,1, 11.9,1,1, 5.400, 10394.870, 493.869, 52836.376 25/05/08,06:23:17,19,08,1, 11.9,1,1, 5.400, 10394.901, 493.863, 52836.353 25/05/08,06:23:18,00,08,1, 11.9,1,1, 5.400, 10394.897, 493.863, 52836.353 25/05/08,06:23:18,01,08,1, 11.9,1,1, 5.400, 10394.915, 493.857, 52836.322 25/05/08,06:23:18,02,08,1, 11.9,1,1, 5.400, 10394.912, 493.849, 52836.282 25/05/08,06:23:18,03,08,1, 11.9,1,1, 5.400, 10394.900, 493.851, 52836.361 25/05/08,06:23:18,04,08,1, 11.9,1,1, 5.400, 10394.942, 493.861, 52836.225 25/05/08,06:23:18,05,08,1, 11.9,1,1, 5.400, 10394.927, 493.854, 52836.280 25/05/08,06:23:18,06,08,1, 11.9,1,1, 5.400, 10394.935, 493.868, 52836.333 25/05/08,06:23:18,07,08,1, 11.9,1,1, 5.400, 10394.963, 493.864, 52836.240 25/05/08,06:23:18,08,08,1, 11.9,1,1, 5.400, 10394.960, 493.877, 52836.286 25/05/08,06:23:18,09,08,1, 11.9,1,1, 5.400, 10394.936, 493.906, 52836.328 25/05/08,06:23:18,10,08,1, 11.9,1,1, 5.400, 10394.941, 493.881, 52836.292 25/05/08,06:23:18,11,08,1, 11.9,1,1, 5.400, 10394.982, 493.899, 52836.294 25/05/08,06:23:18,12,08,1, 11.9,1,1, 5.400, 10394.968, 493.895, 52836.244 25/05/08,06:23:18,13,08,1, 11.9,1,1, 5.400, 10394.995, 493.899, 52836.283 25/05/08,06:23:18,14,08,1, 11.9,1,1, 5.400, 10394.974, 493.929, 52836.266 25/05/08,06:23:18,15,08,1, 11.9,1,1, 5.400, 10395.011, 493.916, 52836.350 25/05/08,06:23:18,16,08,1, 11.9,1,1, 5.400, 10395.024, 493.913, 52836.255 25/05/08,06:23:18,17,08,1, 11.9,1,1, 5.400, 10395.031, 493.927, 52836.271 25/05/08,06:23:18,18,08,1, 11.9,1,1, 5.400, 10395.038, 493.924, 52836.266 25/05/08,06:23:18,19,08,1, 11.9,1,1, 5.400, 10395.029, 493.941, 52836.280 25/05/08,06:23:19,00,08,1, 11.9,1,1, 5.403, 10395.023, 493.941, 52836.280 25/05/08,06:23:19,01,08,1, 11.9,1,1, 5.403, 10395.027, 493.930, 52836.214 25/05/08,06:23:19,02,08,1, 11.9,1,1, 5.403, 10395.041, 493.955, 52836.277 25/05/08,06:23:19,03,08,1, 11.9,1,1, 5.403, 10395.059, 493.990, 52836.252 25/05/08,06:23:19,04,08,1, 11.9,1,1, 5.403, 10395.077, 494.007, 52836.248 25/05/08,06:23:19,05,08,1, 11.9,1,1, 5.403, 10395.049, 493.990, 52836.228 25/05/08,06:23:19,06,08,1, 11.9,1,1, 5.403, 10395.066, 494.002, 52836.231 25/05/08,06:23:19,07,08,1, 11.9,1,1, 5.403, 10395.100, 494.016, 52836.250 25/05/08,06:23:19,08,08,1, 11.9,1,1, 5.403, 10395.070, 494.010, 52836.190 25/05/08,06:23:19,09,08,1, 11.9,1,1, 5.403, 10395.061, 494.052, 52836.225 25/05/08,06:23:19,10,08,1, 11.9,1,1, 5.403, 10395.071, 494.018, 52836.168 25/05/08,06:23:19,11,08,1, 11.9,1,1, 5.403, 10395.075, 494.070, 52836.209 25/05/08,06:23:19,12,08,1, 11.9,1,1, 5.403, 10395.111, 494.076, 52836.217 25/05/08,06:23:19,13,08,1, 11.9,1,1, 5.403, 10395.118, 494.069, 52836.233 25/05/08,06:23:19,14,08,1, 11.9,1,1, 5.403, 10395.105, 494.066, 52836.140 25/05/08,06:23:19,15,08,1, 11.9,1,1, 5.403, 10395.111, 494.081, 52836.192 25/05/08,06:23:19,16,08,1, 11.9,1,1, 5.403, 10395.094, 494.096, 52836.203 25/05/08,06:23:19,17,08,1, 11.9,1,1, 5.403, 10395.085, 494.089, 52836.138 25/05/08,06:23:19,18,08,1, 11.9,1,1, 5.403, 10395.096, 494.116, 52836.169 25/05/08,06:23:19,19,08,1, 11.9,1,1, 5.403, 10395.077, 494.126, 52836.123 25/05/08,06:23:20,00,08,1, 11.9,1,1, 5.401, 10395.073, 494.126, 52836.123 25/05/08,06:23:20,01,08,1, 11.9,1,1, 5.401, 10395.093, 494.177, 52836.142 25/05/08,06:23:20,02,08,1, 11.9,1,1, 5.401, 10395.110, 494.145, 52836.164 25/05/08,06:23:20,03,08,1, 11.9,1,1, 5.401, 10395.090, 494.141, 52836.091 25/05/08,06:23:20,04,08,1, 11.9,1,1, 5.401, 10395.092, 494.155, 52836.146 25/05/08,06:23:20,05,08,1, 11.9,1,1, 5.401, 10395.083, 494.156, 52836.156 25/05/08,06:23:20,06,08,1, 11.9,1,1, 5.401, 10395.103, 494.172, 52836.171 25/05/08,06:23:20,07,08,1, 11.9,1,1, 5.401, 10395.082, 494.129, 52836.122 25/05/08,06:23:20,08,08,1, 11.9,1,1, 5.401, 10395.092, 494.157, 52836.087 25/05/08,06:23:20,09,08,1, 11.9,1,1, 5.401, 10395.075, 494.137, 52836.115 25/05/08,06:23:20,10,08,1, 11.9,1,1, 5.401, 10395.093, 494.158, 52836.192 25/05/08,06:23:20,11,08,1, 11.9,1,1, 5.401, 10395.062, 494.146, 52836.097 25/05/08,06:23:20,12,08,1, 11.9,1,1, 5.401, 10395.068, 494.175, 52836.115 25/05/08,06:23:20,13,08,1, 11.9,1,1, 5.401, 10395.073, 494.161, 52836.131 25/05/08,06:23:20,14,08,1, 11.9,1,1, 5.401, 10395.080, 494.145, 52836.151 25/05/08,06:23:20,15,08,1, 11.9,1,1, 5.401, 10395.070, 494.147, 52836.071 25/05/08,06:23:20,16,08,1, 11.9,1,1, 5.401, 10395.064, 494.153, 52836.075 25/05/08,06:23:20,17,08,1, 11.9,1,1, 5.401, 10395.072, 494.145, 52836.066 25/05/08,06:23:20,18,08,1, 11.9,1,1, 5.401, 10395.066, 494.146, 52836.119 25/05/08,06:23:20,19,08,1, 11.9,1,1, 5.401, 10395.040, 494.136, 52836.097 25/05/08,06:23:21,00,08,1, 11.9,1,1, 5.404, 10395.039, 494.136, 52836.097 25/05/08,06:23:21,01,08,1, 11.9,1,1, 5.404, 10395.040, 494.138, 52836.050 25/05/08,06:23:21,02,08,1, 11.9,1,1, 5.404, 10395.042, 494.130, 52835.945 25/05/08,06:23:21,03,08,1, 11.9,1,1, 5.404, 10395.058, 494.110, 52836.105 25/05/08,06:23:21,04,08,1, 11.9,1,1, 5.404, 10395.051, 494.113, 52835.977 25/05/08,06:23:21,05,08,1, 11.9,1,1, 5.404, 10395.053, 494.129, 52836.002 25/05/08,06:23:21,06,08,1, 11.9,1,1, 5.404, 10395.049, 494.135, 52836.064 25/05/08,06:23:21,07,08,1, 11.9,1,1, 5.404, 10395.014, 494.113, 52835.956 25/05/08,06:23:21,08,08,1, 11.9,1,1, 5.404, 10395.027, 494.128, 52836.042 25/05/08,06:23:21,09,08,1, 11.9,1,1, 5.404, 10395.028, 494.138, 52835.980 25/05/08,06:23:21,10,08,1, 11.9,1,1, 5.404, 10395.026, 494.133, 52835.998 25/05/08,06:23:21,11,08,1, 11.9,1,1, 5.404, 10395.029, 494.159, 52836.072 25/05/08,06:23:21,12,08,1, 11.9,1,1, 5.404, 10395.013, 494.151, 52835.963 25/05/08,06:23:21,13,08,1, 11.9,1,1, 5.404, 10395.029, 494.159, 52835.969 25/05/08,06:23:21,14,08,1, 11.9,1,1, 5.404, 10395.030, 494.190, 52835.953 25/05/08,06:23:21,15,08,1, 11.9,1,1, 5.404, 10395.020, 494.199, 52835.975 25/05/08,06:23:21,16,08,1, 11.9,1,1, 5.404, 10395.013, 494.223, 52835.937 25/05/08,06:23:21,17,08,1, 11.9,1,1, 5.404, 10395.007, 494.199, 52835.967 25/05/08,06:23:21,18,08,1, 11.9,1,1, 5.404, 10394.991, 494.235, 52836.045 25/05/08,06:23:21,19,08,1, 11.9,1,1, 5.404, 10395.025, 494.255, 52836.011 25/05/08,06:23:22,00,08,1, 12.0,1,1, 5.407, 10395.023, 494.255, 52836.011 25/05/08,06:23:22,01,08,1, 12.0,1,1, 5.407, 10395.012, 494.245, 52835.876 25/05/08,06:23:22,02,08,1, 12.0,1,1, 5.407, 10394.997, 494.276, 52835.992 25/05/08,06:23:22,03,08,1, 12.0,1,1, 5.407, 10394.983, 494.293, 52835.982 25/05/08,06:23:22,04,08,1, 12.0,1,1, 5.407, 10394.995, 494.318, 52835.989 25/05/08,06:23:22,05,08,1, 12.0,1,1, 5.407, 10394.978, 494.329, 52835.978 25/05/08,06:23:22,06,08,1, 12.0,1,1, 5.407, 10394.976, 494.335, 52836.041 25/05/08,06:23:22,07,08,1, 12.0,1,1, 5.407, 10394.987, 494.365, 52835.908 25/05/08,06:23:22,08,08,1, 12.0,1,1, 5.407, 10394.983, 494.405, 52835.981 25/05/08,06:23:22,09,08,1, 12.0,1,1, 5.407, 10394.984, 494.409, 52836.069 25/05/08,06:23:22,10,08,1, 12.0,1,1, 5.407, 10394.987, 494.416, 52835.979 25/05/08,06:23:22,11,08,1, 12.0,1,1, 5.407, 10394.994, 494.424, 52836.088 25/05/08,06:23:22,12,08,1, 12.0,1,1, 5.407, 10395.006, 494.433, 52836.002 25/05/08,06:23:22,13,08,1, 12.0,1,1, 5.407, 10395.014, 494.462, 52835.934 25/05/08,06:23:22,14,08,1, 12.0,1,1, 5.407, 10395.002, 494.495, 52835.986 25/05/08,06:23:22,15,08,1, 12.0,1,1, 5.407, 10395.011, 494.504, 52835.951 25/05/08,06:23:22,16,08,1, 12.0,1,1, 5.407, 10394.988, 494.511, 52835.994 25/05/08,06:23:22,17,08,1, 12.0,1,1, 5.407, 10394.999, 494.540, 52836.054 25/05/08,06:23:22,18,08,1, 12.0,1,1, 5.407, 10395.009, 494.543, 52836.017 25/05/08,06:23:22,19,08,1, 12.0,1,1, 5.407, 10395.025, 494.573, 52836.026 25/05/08,06:23:23,00,08,1, 11.9,1,1, 5.403, 10395.023, 494.573, 52836.026 25/05/08,06:23:23,01,08,1, 11.9,1,1, 5.403, 10395.005, 494.600, 52836.005 25/05/08,06:23:23,02,08,1, 11.9,1,1, 5.403, 10395.021, 494.616, 52836.010 25/05/08,06:23:23,03,08,1, 11.9,1,1, 5.403, 10395.014, 494.637, 52836.016 25/05/08,06:23:23,04,08,1, 11.9,1,1, 5.403, 10395.043, 494.634, 52835.994 25/05/08,06:23:23,05,08,1, 11.9,1,1, 5.403, 10395.029, 494.650, 52836.049 25/05/08,06:23:23,06,08,1, 11.9,1,1, 5.403, 10395.044, 494.667, 52835.999 25/05/08,06:23:23,07,08,1, 11.9,1,1, 5.403, 10395.056, 494.692, 52836.028 25/05/08,06:23:23,08,08,1, 11.9,1,1, 5.403, 10395.047, 494.685, 52835.969 25/05/08,06:23:23,09,08,1, 11.9,1,1, 5.403, 10395.067, 494.701, 52835.971 25/05/08,06:23:23,10,08,1, 11.9,1,1, 5.403, 10395.062, 494.719, 52836.016 25/05/08,06:23:23,11,08,1, 11.9,1,1, 5.403, 10395.070, 494.707, 52836.015 25/05/08,06:23:23,12,08,1, 11.9,1,1, 5.403, 10395.064, 494.728, 52835.962 25/05/08,06:23:23,13,08,1, 11.9,1,1, 5.403, 10395.056, 494.731, 52835.976 25/05/08,06:23:23,14,08,1, 11.9,1,1, 5.403, 10395.072, 494.748, 52836.035 25/05/08,06:23:23,15,08,1, 11.9,1,1, 5.403, 10395.081, 494.737, 52835.914 25/05/08,06:23:23,16,08,1, 11.9,1,1, 5.403, 10395.068, 494.745, 52835.982 25/05/08,06:23:23,17,08,1, 11.9,1,1, 5.403, 10395.081, 494.753, 52835.915 25/05/08,06:23:23,18,08,1, 11.9,1,1, 5.403, 10395.079, 494.760, 52835.983 25/05/08,06:23:23,19,08,1, 11.9,1,1, 5.403, 10395.080, 494.739, 52835.911 25/05/08,06:23:24,00,08,1, 11.9,1,1, 5.406, 10395.073, 494.739, 52835.911 25/05/08,06:23:24,01,08,1, 11.9,1,1, 5.406, 10395.097, 494.756, 52835.935 25/05/08,06:23:24,02,08,1, 11.9,1,1, 5.406, 10395.114, 494.783, 52835.956 25/05/08,06:23:24,03,08,1, 11.9,1,1, 5.406, 10395.089, 494.757, 52835.936 25/05/08,06:23:24,04,08,1, 11.9,1,1, 5.406, 10395.096, 494.773, 52835.899 25/05/08,06:23:24,05,08,1, 11.9,1,1, 5.406, 10395.114, 494.773, 52835.913 25/05/08,06:23:24,06,08,1, 11.9,1,1, 5.406, 10395.110, 494.762, 52835.940 25/05/08,06:23:24,07,08,1, 11.9,1,1, 5.406, 10395.104, 494.773, 52835.947 25/05/08,06:23:24,08,08,1, 11.9,1,1, 5.406, 10395.144, 494.787, 52835.912 25/05/08,06:23:24,09,08,1, 11.9,1,1, 5.406, 10395.122, 494.794, 52835.979 25/05/08,06:23:24,10,08,1, 11.9,1,1, 5.406, 10395.130, 494.799, 52835.849 25/05/08,06:23:24,11,08,1, 11.9,1,1, 5.406, 10395.109, 494.814, 52835.913 25/05/08,06:23:24,12,08,1, 11.9,1,1, 5.406, 10395.090, 494.845, 52835.894 25/05/08,06:23:24,13,08,1, 11.9,1,1, 5.406, 10395.132, 494.834, 52835.925 25/05/08,06:23:24,14,08,1, 11.9,1,1, 5.406, 10395.113, 494.846, 52835.932 25/05/08,06:23:24,15,08,1, 11.9,1,1, 5.406, 10395.105, 494.869, 52835.914 25/05/08,06:23:24,16,08,1, 11.9,1,1, 5.406, 10395.130, 494.899, 52835.944 25/05/08,06:23:24,17,08,1, 11.9,1,1, 5.406, 10395.135, 494.863, 52835.855 25/05/08,06:23:24,18,08,1, 11.9,1,1, 5.406, 10395.116, 494.878, 52835.912 25/05/08,06:23:24,19,08,1, 11.9,1,1, 5.406, 10395.104, 494.904, 52835.892 25/05/08,06:23:25,00,08,1, 11.9,1,1, 5.404, 10395.098, 494.904, 52835.892 25/05/08,06:23:25,01,08,1, 11.9,1,1, 5.404, 10395.111, 494.936, 52835.867 25/05/08,06:23:25,02,08,1, 11.9,1,1, 5.404, 10395.099, 494.960, 52835.841 25/05/08,06:23:25,03,08,1, 11.9,1,1, 5.404, 10395.117, 494.964, 52835.851 25/05/08,06:23:25,04,08,1, 11.9,1,1, 5.404, 10395.113, 494.962, 52835.871 25/05/08,06:23:25,05,08,1, 11.9,1,1, 5.404, 10395.105, 494.983, 52835.836 25/05/08,06:23:25,06,08,1, 11.9,1,1, 5.404, 10395.110, 495.011, 52835.878 25/05/08,06:23:25,07,08,1, 11.9,1,1, 5.404, 10395.106, 495.033, 52835.863 25/05/08,06:23:25,08,08,1, 11.9,1,1, 5.404, 10395.097, 495.073, 52835.907 25/05/08,06:23:25,09,08,1, 11.9,1,1, 5.404, 10395.108, 495.091, 52835.763 25/05/08,06:23:25,10,08,1, 11.9,1,1, 5.404, 10395.110, 495.103, 52835.805 25/05/08,06:23:25,11,08,1, 11.9,1,1, 5.404, 10395.096, 495.139, 52835.835 25/05/08,06:23:25,12,08,1, 11.9,1,1, 5.404, 10395.079, 495.149, 52835.812 25/05/08,06:23:25,13,08,1, 11.9,1,1, 5.404, 10395.072, 495.169, 52835.824 25/05/08,06:23:25,14,08,1, 11.9,1,1, 5.404, 10395.079, 495.216, 52835.789 25/05/08,06:23:25,15,08,1, 11.9,1,1, 5.404, 10395.079, 495.220, 52835.832 25/05/08,06:23:25,16,08,1, 11.9,1,1, 5.404, 10395.069, 495.224, 52835.793 25/05/08,06:23:25,17,08,1, 11.9,1,1, 5.404, 10395.065, 495.241, 52835.763 25/05/08,06:23:25,18,08,1, 11.9,1,1, 5.404, 10395.075, 495.279, 52835.771 25/05/08,06:23:25,19,08,1, 11.9,1,1, 5.404, 10395.057, 495.299, 52835.742 25/05/08,06:23:26,00,07,1, 11.9,1,1, 5.410, 10395.056, 495.299, 52835.742 25/05/08,06:23:26,01,07,1, 11.9,1,1, 5.410, 10395.063, 495.344, 52835.763 25/05/08,06:23:26,02,07,1, 11.9,1,1, 5.410, 10395.059, 495.387, 52835.803 25/05/08,06:23:26,03,07,1, 11.9,1,1, 5.410, 10395.072, 495.397, 52835.846 25/05/08,06:23:26,04,07,1, 11.9,1,1, 5.410, 10395.048, 495.409, 52835.730 25/05/08,06:23:26,05,07,1, 11.9,1,1, 5.410, 10395.025, 495.443, 52835.743 25/05/08,06:23:26,06,07,1, 11.9,1,1, 5.410, 10395.020, 495.462, 52835.851 25/05/08,06:23:26,07,07,1, 11.9,1,1, 5.410, 10395.014, 495.505, 52835.848 25/05/08,06:23:26,08,07,1, 11.9,1,1, 5.410, 10394.999, 495.516, 52835.772 25/05/08,06:23:26,09,07,1, 11.9,1,1, 5.410, 10395.014, 495.543, 52835.758 25/05/08,06:23:26,10,07,1, 11.9,1,1, 5.410, 10394.986, 495.608, 52835.836 25/05/08,06:23:26,11,07,1, 11.9,1,1, 5.410, 10394.990, 495.635, 52835.743 25/05/08,06:23:26,12,07,1, 11.9,1,1, 5.410, 10394.972, 495.705, 52835.801 25/05/08,06:23:26,13,07,1, 11.9,1,1, 5.410, 10394.970, 495.675, 52835.775 25/05/08,06:23:26,14,07,1, 11.9,1,1, 5.410, 10394.963, 495.705, 52835.807 25/05/08,06:23:26,15,07,1, 11.9,1,1, 5.410, 10394.942, 495.783, 52835.773 25/05/08,06:23:26,16,07,1, 11.9,1,1, 5.410, 10394.949, 495.781, 52835.852 25/05/08,06:23:26,17,07,1, 11.9,1,1, 5.410, 10394.928, 495.815, 52835.792 25/05/08,06:23:26,18,07,1, 11.9,1,1, 5.410, 10394.935, 495.849, 52835.818 25/05/08,06:23:26,19,07,1, 11.9,1,1, 5.410, 10394.905, 495.853, 52835.839 25/05/08,06:23:27,00,08,1, 11.9,1,1, 5.402, 10394.897, 495.853, 52835.839 25/05/08,06:23:27,01,08,1, 11.9,1,1, 5.402, 10394.875, 495.914, 52835.851 25/05/08,06:23:27,02,08,1, 11.9,1,1, 5.402, 10394.872, 495.949, 52835.835 25/05/08,06:23:27,03,08,1, 11.9,1,1, 5.402, 10394.859, 495.964, 52835.849 25/05/08,06:23:27,04,08,1, 11.9,1,1, 5.402, 10394.859, 495.955, 52835.820 25/05/08,06:23:27,05,08,1, 11.9,1,1, 5.402, 10394.869, 495.987, 52835.779 25/05/08,06:23:27,06,08,1, 11.9,1,1, 5.402, 10394.861, 495.979, 52835.830 25/05/08,06:23:27,07,08,1, 11.9,1,1, 5.402, 10394.831, 496.002, 52835.815 25/05/08,06:23:27,08,08,1, 11.9,1,1, 5.402, 10394.831, 496.053, 52835.876 25/05/08,06:23:27,09,08,1, 11.9,1,1, 5.402, 10394.822, 496.063, 52835.877 25/05/08,06:23:27,10,08,1, 11.9,1,1, 5.402, 10394.800, 496.094, 52835.802 25/05/08,06:23:27,11,08,1, 11.9,1,1, 5.402, 10394.819, 496.121, 52835.848 25/05/08,06:23:27,12,08,1, 11.9,1,1, 5.402, 10394.807, 496.142, 52835.845 25/05/08,06:23:27,13,08,1, 11.9,1,1, 5.402, 10394.801, 496.153, 52835.880 25/05/08,06:23:27,14,08,1, 11.9,1,1, 5.402, 10394.797, 496.187, 52835.820 25/05/08,06:23:27,15,08,1, 11.9,1,1, 5.402, 10394.773, 496.225, 52835.848 25/05/08,06:23:27,16,08,1, 11.9,1,1, 5.402, 10394.788, 496.248, 52835.806 25/05/08,06:23:27,17,08,1, 11.9,1,1, 5.402, 10394.800, 496.246, 52835.829 25/05/08,06:23:27,18,08,1, 11.9,1,1, 5.402, 10394.767, 496.252, 52835.901 25/05/08,06:23:27,19,08,1, 11.9,1,1, 5.402, 10394.765, 496.270, 52835.932 25/05/08,06:23:28,00,07,1, 11.9,1,1, 5.407, 10394.764, 496.270, 52835.932 25/05/08,06:23:28,01,07,1, 11.9,1,1, 5.407, 10394.765, 496.315, 52835.843 25/05/08,06:23:28,02,07,1, 11.9,1,1, 5.407, 10394.734, 496.342, 52835.969 25/05/08,06:23:28,03,07,1, 11.9,1,1, 5.407, 10394.764, 496.341, 52835.864 25/05/08,06:23:28,04,07,1, 11.9,1,1, 5.407, 10394.746, 496.395, 52835.936 25/05/08,06:23:28,05,07,1, 11.9,1,1, 5.407, 10394.736, 496.396, 52835.930 25/05/08,06:23:28,06,07,1, 11.9,1,1, 5.407, 10394.743, 496.394, 52835.926 25/05/08,06:23:28,07,07,1, 11.9,1,1, 5.407, 10394.705, 496.434, 52835.927 25/05/08,06:23:28,08,07,1, 11.9,1,1, 5.407, 10394.708, 496.440, 52835.915 25/05/08,06:23:28,09,07,1, 11.9,1,1, 5.407, 10394.698, 496.482, 52835.886 25/05/08,06:23:28,10,07,1, 11.9,1,1, 5.407, 10394.687, 496.483, 52835.948 25/05/08,06:23:28,11,07,1, 11.9,1,1, 5.407, 10394.704, 496.506, 52835.958 25/05/08,06:23:28,12,07,1, 11.9,1,1, 5.407, 10394.664, 496.548, 52835.942 25/05/08,06:23:28,13,07,1, 11.9,1,1, 5.407, 10394.672, 496.578, 52835.899 25/05/08,06:23:28,14,07,1, 11.9,1,1, 5.407, 10394.659, 496.629, 52835.945 25/05/08,06:23:28,15,07,1, 11.9,1,1, 5.407, 10394.646, 496.642, 52835.920 25/05/08,06:23:28,16,07,1, 11.9,1,1, 5.407, 10394.635, 496.678, 52835.948 25/05/08,06:23:28,17,07,1, 11.9,1,1, 5.407, 10394.601, 496.709, 52835.976 25/05/08,06:23:28,18,07,1, 11.9,1,1, 5.407, 10394.621, 496.737, 52836.025 25/05/08,06:23:28,19,07,1, 11.9,1,1, 5.407, 10394.622, 496.735, 52836.032 25/05/08,06:23:29,00,07,1, 11.9,1,1, 5.405, 10394.622, 496.735, 52836.032 25/05/08,06:23:29,01,07,1, 11.9,1,1, 5.405, 10394.604, 496.774, 52835.970 25/05/08,06:23:29,02,07,1, 11.9,1,1, 5.405, 10394.578, 496.826, 52836.030 25/05/08,06:23:29,03,07,1, 11.9,1,1, 5.405, 10394.588, 496.835, 52835.952 25/05/08,06:23:29,04,07,1, 11.9,1,1, 5.405, 10394.586, 496.857, 52836.006 25/05/08,06:23:29,05,07,1, 11.9,1,1, 5.405, 10394.565, 496.871, 52836.009 25/05/08,06:23:29,06,07,1, 11.9,1,1, 5.405, 10394.550, 496.904, 52836.056 25/05/08,06:23:29,07,07,1, 11.9,1,1, 5.405, 10394.534, 496.885, 52835.941 25/05/08,06:23:29,08,07,1, 11.9,1,1, 5.405, 10394.550, 496.891, 52835.969 25/05/08,06:23:29,09,07,1, 11.9,1,1, 5.405, 10394.536, 496.918, 52836.039 25/05/08,06:23:29,10,07,1, 11.9,1,1, 5.405, 10394.539, 496.927, 52836.003 25/05/08,06:23:29,11,07,1, 11.9,1,1, 5.405, 10394.529, 496.943, 52835.956 25/05/08,06:23:29,12,07,1, 11.9,1,1, 5.405, 10394.510, 496.967, 52835.999 25/05/08,06:23:29,13,07,1, 11.9,1,1, 5.405, 10394.482, 496.996, 52835.994 25/05/08,06:23:29,14,07,1, 11.9,1,1, 5.405, 10394.515, 496.981, 52836.027 25/05/08,06:23:29,15,07,1, 11.9,1,1, 5.405, 10394.501, 496.992, 52836.004 25/05/08,06:23:29,16,07,1, 11.9,1,1, 5.405, 10394.501, 497.000, 52835.988 25/05/08,06:23:29,17,07,1, 11.9,1,1, 5.405, 10394.504, 497.016, 52835.989 25/05/08,06:23:29,18,07,1, 11.9,1,1, 5.405, 10394.497, 497.001, 52835.962 25/05/08,06:23:29,19,07,1, 11.9,1,1, 5.405, 10394.480, 497.051, 52836.033 25/05/08,06:23:30,00,08,1, 11.9,1,1, 5.404, 10394.480, 497.051, 52836.033 25/05/08,06:23:30,01,08,1, 11.9,1,1, 5.404, 10394.477, 497.050, 52836.011 25/05/08,06:23:30,02,08,1, 11.9,1,1, 5.404, 10394.472, 497.099, 52836.035 25/05/08,06:23:30,03,08,1, 11.9,1,1, 5.404, 10394.471, 497.085, 52836.123 25/05/08,06:23:30,04,08,1, 11.9,1,1, 5.404, 10394.467, 497.086, 52836.036 25/05/08,06:23:30,05,08,1, 11.9,1,1, 5.404, 10394.476, 497.074, 52835.957 25/05/08,06:23:30,06,08,1, 11.9,1,1, 5.404, 10394.482, 497.071, 52835.987 25/05/08,06:23:30,07,08,1, 11.9,1,1, 5.404, 10394.490, 497.080, 52836.003 25/05/08,06:23:30,08,08,1, 11.9,1,1, 5.404, 10394.471, 497.096, 52836.016 25/05/08,06:23:30,09,08,1, 11.9,1,1, 5.404, 10394.478, 497.088, 52835.975 25/05/08,06:23:30,10,08,1, 11.9,1,1, 5.404, 10394.509, 497.079, 52835.972 25/05/08,06:23:30,11,08,1, 11.9,1,1, 5.404, 10394.465, 497.094, 52835.974 25/05/08,06:23:30,12,08,1, 11.9,1,1, 5.404, 10394.471, 497.092, 52836.050 25/05/08,06:23:30,13,08,1, 11.9,1,1, 5.404, 10394.479, 497.094, 52836.060 25/05/08,06:23:30,14,08,1, 11.9,1,1, 5.404, 10394.465, 497.087, 52836.005 25/05/08,06:23:30,15,08,1, 11.9,1,1, 5.404, 10394.470, 497.086, 52835.980 25/05/08,06:23:30,16,08,1, 11.9,1,1, 5.404, 10394.462, 497.101, 52835.968 25/05/08,06:23:30,17,08,1, 11.9,1,1, 5.404, 10394.452, 497.105, 52835.994 25/05/08,06:23:30,18,08,1, 11.9,1,1, 5.404, 10394.455, 497.089, 52836.000 25/05/08,06:23:30,19,08,1, 11.9,1,1, 5.404, 10394.430, 497.127, 52836.028 25/05/08,06:23:31,00,07,1, 12.0,1,1, 5.410, 10394.430, 497.127, 52836.028 25/05/08,06:23:31,01,07,1, 12.0,1,1, 5.410, 10394.423, 497.105, 52836.004 25/05/08,06:23:31,02,07,1, 12.0,1,1, 5.410, 10394.423, 497.122, 52835.943 25/05/08,06:23:31,03,07,1, 12.0,1,1, 5.410, 10394.397, 497.127, 52836.022 25/05/08,06:23:31,04,07,1, 12.0,1,1, 5.410, 10394.408, 497.115, 52835.931 25/05/08,06:23:31,05,07,1, 12.0,1,1, 5.410, 10394.380, 497.116, 52835.974 25/05/08,06:23:31,06,07,1, 12.0,1,1, 5.410, 10394.386, 497.107, 52835.903 25/05/08,06:23:31,07,07,1, 12.0,1,1, 5.410, 10394.357, 497.113, 52836.030 25/05/08,06:23:31,08,07,1, 12.0,1,1, 5.410, 10394.365, 497.134, 52835.941 25/05/08,06:23:31,09,07,1, 12.0,1,1, 5.410, 10394.337, 497.146, 52835.983 25/05/08,06:23:31,10,07,1, 12.0,1,1, 5.410, 10394.344, 497.115, 52835.940 25/05/08,06:23:31,11,07,1, 12.0,1,1, 5.410, 10394.334, 497.159, 52835.955 25/05/08,06:23:31,12,07,1, 12.0,1,1, 5.410, 10394.379, 497.153, 52835.961 25/05/08,06:23:31,13,07,1, 12.0,1,1, 5.410, 10394.301, 497.161, 52836.049 25/05/08,06:23:31,14,07,1, 12.0,1,1, 5.410, 10394.347, 497.154, 52835.938 25/05/08,06:23:31,15,07,1, 12.0,1,1, 5.410, 10394.318, 497.154, 52835.966 25/05/08,06:23:31,16,07,1, 12.0,1,1, 5.410, 10394.320, 497.171, 52835.952 25/05/08,06:23:31,17,07,1, 12.0,1,1, 5.410, 10394.312, 497.161, 52836.008 25/05/08,06:23:31,18,07,1, 12.0,1,1, 5.410, 10394.320, 497.182, 52835.939 25/05/08,06:23:31,19,07,1, 12.0,1,1, 5.410, 10394.287, 497.172, 52835.937 25/05/08,06:23:32,00,07,1, 11.9,1,1, 5.406, 10394.280, 497.172, 52835.937 25/05/08,06:23:32,01,07,1, 11.9,1,1, 5.406, 10394.292, 497.171, 52836.012 25/05/08,06:23:32,02,07,1, 11.9,1,1, 5.406, 10394.302, 497.199, 52835.968 25/05/08,06:23:32,03,07,1, 11.9,1,1, 5.406, 10394.293, 497.212, 52836.026 25/05/08,06:23:32,04,07,1, 11.9,1,1, 5.406, 10394.273, 497.182, 52836.017 25/05/08,06:23:32,05,07,1, 11.9,1,1, 5.406, 10394.270, 497.180, 52835.991 25/05/08,06:23:32,06,07,1, 11.9,1,1, 5.406, 10394.278, 497.205, 52835.987 25/05/08,06:23:32,07,07,1, 11.9,1,1, 5.406, 10394.270, 497.224, 52835.993 25/05/08,06:23:32,08,07,1, 11.9,1,1, 5.406, 10394.251, 497.211, 52835.992 25/05/08,06:23:32,09,07,1, 11.9,1,1, 5.406, 10394.235, 497.204, 52835.859 25/05/08,06:23:32,10,07,1, 11.9,1,1, 5.406, 10394.242, 497.220, 52836.007 25/05/08,06:23:32,11,07,1, 11.9,1,1, 5.406, 10394.235, 497.208, 52836.013 25/05/08,06:23:32,12,07,1, 11.9,1,1, 5.406, 10394.209, 497.228, 52835.972 25/05/08,06:23:32,13,07,1, 11.9,1,1, 5.406, 10394.209, 497.220, 52835.989 25/05/08,06:23:32,14,07,1, 11.9,1,1, 5.406, 10394.178, 497.214, 52835.938 25/05/08,06:23:32,15,07,1, 11.9,1,1, 5.406, 10394.176, 497.196, 52836.005 25/05/08,06:23:32,16,07,1, 11.9,1,1, 5.406, 10394.193, 497.204, 52835.975 25/05/08,06:23:32,17,07,1, 11.9,1,1, 5.406, 10394.164, 497.229, 52836.040 25/05/08,06:23:32,18,07,1, 11.9,1,1, 5.406, 10394.191, 497.211, 52835.958 25/05/08,06:23:32,19,07,1, 11.9,1,1, 5.406, 10394.122, 497.198, 52835.956 25/05/08,06:23:33,00,07,1, 12.0,1,1, 5.406, 10394.121, 497.198, 52835.956 25/05/08,06:23:33,01,07,1, 12.0,1,1, 5.406, 10394.104, 497.201, 52836.003 25/05/08,06:23:33,02,07,1, 12.0,1,1, 5.406, 10394.093, 497.180, 52836.002 25/05/08,06:23:33,03,07,1, 12.0,1,1, 5.406, 10394.089, 497.188, 52836.032 25/05/08,06:23:33,04,07,1, 12.0,1,1, 5.406, 10394.095, 497.164, 52835.961 25/05/08,06:23:33,05,07,1, 12.0,1,1, 5.406, 10394.095, 497.160, 52835.988 25/05/08,06:23:33,06,07,1, 12.0,1,1, 5.406, 10394.062, 497.142, 52835.978 25/05/08,06:23:33,07,07,1, 12.0,1,1, 5.406, 10394.071, 497.148, 52835.973 25/05/08,06:23:33,08,07,1, 12.0,1,1, 5.406, 10394.064, 497.123, 52836.011 25/05/08,06:23:33,09,07,1, 12.0,1,1, 5.406, 10394.055, 497.109, 52836.029 25/05/08,06:23:33,10,07,1, 12.0,1,1, 5.406, 10394.063, 497.114, 52836.025 25/05/08,06:23:33,11,07,1, 12.0,1,1, 5.406, 10394.062, 497.093, 52835.985 25/05/08,06:23:33,12,07,1, 12.0,1,1, 5.406, 10394.059, 497.071, 52836.002 25/05/08,06:23:33,13,07,1, 12.0,1,1, 5.406, 10394.048, 497.069, 52835.977 25/05/08,06:23:33,14,07,1, 12.0,1,1, 5.406, 10394.046, 497.047, 52835.950 25/05/08,06:23:33,15,07,1, 12.0,1,1, 5.406, 10394.099, 497.032, 52836.041 25/05/08,06:23:33,16,07,1, 12.0,1,1, 5.406, 10394.044, 497.032, 52835.964 25/05/08,06:23:33,17,07,1, 12.0,1,1, 5.406, 10394.051, 497.027, 52836.016 25/05/08,06:23:33,18,07,1, 12.0,1,1, 5.406, 10394.056, 496.992, 52836.010 25/05/08,06:23:33,19,07,1, 12.0,1,1, 5.406, 10394.056, 496.984, 52836.221 25/05/08,06:23:34,00,07,1, 11.9,1,1, 5.408, 10394.055, 496.984, 52836.221 25/05/08,06:23:34,01,07,1, 11.9,1,1, 5.408, 10394.042, 496.970, 52835.921 25/05/08,06:23:34,02,07,1, 11.9,1,1, 5.408, 10394.059, 496.952, 52836.000 25/05/08,06:23:34,03,07,1, 11.9,1,1, 5.408, 10394.047, 496.946, 52835.950 25/05/08,06:23:34,04,07,1, 11.9,1,1, 5.408, 10394.023, 496.917, 52836.004 25/05/08,06:23:34,05,07,1, 11.9,1,1, 5.408, 10394.018, 496.939, 52836.002 25/05/08,06:23:34,06,07,1, 11.9,1,1, 5.408, 10394.040, 496.886, 52835.968 25/05/08,06:23:34,07,07,1, 11.9,1,1, 5.408, 10394.034, 496.869, 52835.951 25/05/08,06:23:34,08,07,1, 11.9,1,1, 5.408, 10394.030, 496.852, 52836.031 25/05/08,06:23:34,09,07,1, 11.9,1,1, 5.408, 10394.048, 496.792, 52835.617 25/05/08,06:23:34,10,07,1, 11.9,1,1, 5.408, 10393.972, 496.832, 52836.255 25/05/08,06:23:34,11,07,1, 11.9,1,1, 5.408, 10394.027, 496.815, 52835.981 25/05/08,06:23:34,12,07,1, 11.9,1,1, 5.408, 10394.008, 496.784, 52835.981 25/05/08,06:23:34,13,07,1, 11.9,1,1, 5.408, 10393.988, 496.775, 52836.005 25/05/08,06:23:34,14,07,1, 11.9,1,1, 5.408, 10394.039, 496.723, 52835.573 25/05/08,06:23:34,15,07,1, 11.9,1,1, 5.408, 10393.934, 496.769, 52835.979 25/05/08,06:23:34,16,07,1, 11.9,1,1, 5.408, 10393.976, 496.755, 52836.062 25/05/08,06:23:34,17,07,1, 11.9,1,1, 5.408, 10393.953, 496.725, 52836.006 25/05/08,06:23:34,18,07,1, 11.9,1,1, 5.408, 10393.933, 496.701, 52835.959 25/05/08,06:23:34,19,07,1, 11.9,1,1, 5.408, 10393.935, 496.690, 52836.011 25/05/08,06:23:35,00,07,1, 11.9,1,1, 5.409, 10393.929, 496.690, 52836.011 25/05/08,06:23:35,01,07,1, 11.9,1,1, 5.409, 10393.964, 496.674, 52835.935 25/05/08,06:23:35,02,07,1, 11.9,1,1, 5.409, 10393.940, 496.672, 52835.997 25/05/08,06:23:35,03,07,1, 11.9,1,1, 5.409, 10393.949, 496.621, 52835.957 25/05/08,06:23:35,04,07,1, 11.9,1,1, 5.409, 10393.937, 496.632, 52835.963 25/05/08,06:23:35,05,07,1, 11.9,1,1, 5.409, 10393.928, 496.610, 52835.855 25/05/08,06:23:35,06,07,1, 11.9,1,1, 5.409, 10393.910, 496.607, 52836.018 25/05/08,06:23:35,07,07,1, 11.9,1,1, 5.409, 10393.903, 496.591, 52835.975 25/05/08,06:23:35,08,07,1, 11.9,1,1, 5.409, 10393.894, 496.575, 52835.910 25/05/08,06:23:35,09,07,1, 11.9,1,1, 5.409, 10393.870, 496.587, 52835.932 25/05/08,06:23:35,10,07,1, 11.9,1,1, 5.409, 10393.869, 496.585, 52835.960 25/05/08,06:23:35,11,07,1, 11.9,1,1, 5.409, 10393.857, 496.555, 52835.973 25/05/08,06:23:35,12,07,1, 11.9,1,1, 5.409, 10393.847, 496.580, 52835.992 25/05/08,06:23:35,13,07,1, 11.9,1,1, 5.409, 10393.847, 496.575, 52835.946 25/05/08,06:23:35,14,07,1, 11.9,1,1, 5.409, 10393.852, 496.560, 52835.917 25/05/08,06:23:35,15,07,1, 11.9,1,1, 5.409, 10393.826, 496.568, 52835.860 25/05/08,06:23:35,16,07,1, 11.9,1,1, 5.409, 10393.818, 496.529, 52835.897 25/05/08,06:23:35,17,07,1, 11.9,1,1, 5.409, 10393.821, 496.545, 52835.923 25/05/08,06:23:35,18,07,1, 11.9,1,1, 5.409, 10393.812, 496.535, 52835.900 25/05/08,06:23:35,19,07,1, 11.9,1,1, 5.409, 10393.813, 496.519, 52835.935 25/05/08,06:23:36,00,07,1, 11.9,1,1, 5.409, 10393.813, 496.519, 52835.935 25/05/08,06:23:36,01,07,1, 11.9,1,1, 5.409, 10393.783, 496.505, 52835.913 25/05/08,06:23:36,02,07,1, 11.9,1,1, 5.409, 10393.762, 496.519, 52835.956 25/05/08,06:23:36,03,07,1, 11.9,1,1, 5.409, 10393.746, 496.542, 52835.926 25/05/08,06:23:36,04,07,1, 11.9,1,1, 5.409, 10393.761, 496.509, 52835.834 25/05/08,06:23:36,05,07,1, 11.9,1,1, 5.409, 10393.741, 496.528, 52835.908 25/05/08,06:23:36,06,07,1, 11.9,1,1, 5.409, 10393.718, 496.527, 52835.949 25/05/08,06:23:36,07,07,1, 11.9,1,1, 5.409, 10393.705, 496.550, 52835.977 25/05/08,06:23:36,08,07,1, 11.9,1,1, 5.409, 10393.715, 496.531, 52835.934 25/05/08,06:23:36,09,07,1, 11.9,1,1, 5.409, 10393.690, 496.555, 52835.982 25/05/08,06:23:36,10,07,1, 11.9,1,1, 5.409, 10393.684, 496.532, 52835.913 25/05/08,06:23:36,11,07,1, 11.9,1,1, 5.409, 10393.682, 496.539, 52835.922 25/05/08,06:23:36,12,07,1, 11.9,1,1, 5.409, 10393.692, 496.527, 52835.918 25/05/08,06:23:36,13,07,1, 11.9,1,1, 5.409, 10393.698, 496.585, 52835.997 25/05/08,06:23:36,14,07,1, 11.9,1,1, 5.409, 10393.671, 496.539, 52835.935 25/05/08,06:23:36,15,07,1, 11.9,1,1, 5.409, 10393.656, 496.553, 52835.906 25/05/08,06:23:36,16,07,1, 11.9,1,1, 5.409, 10393.661, 496.542, 52836.003 25/05/08,06:23:36,17,07,1, 11.9,1,1, 5.409, 10393.662, 496.568, 52835.976 25/05/08,06:23:36,18,07,1, 11.9,1,1, 5.409, 10393.636, 496.554, 52835.913 25/05/08,06:23:36,19,07,1, 11.9,1,1, 5.409, 10393.643, 496.550, 52836.012 25/05/08,06:23:37,00,07,1, 11.9,1,1, 5.410, 10393.637, 496.550, 52836.012 25/05/08,06:23:37,01,07,1, 11.9,1,1, 5.410, 10393.632, 496.549, 52836.002 25/05/08,06:23:37,02,07,1, 11.9,1,1, 5.410, 10393.598, 496.555, 52835.986 25/05/08,06:23:37,03,07,1, 11.9,1,1, 5.410, 10393.588, 496.559, 52835.936 25/05/08,06:23:37,04,07,1, 11.9,1,1, 5.410, 10393.594, 496.567, 52835.999 25/05/08,06:23:37,05,07,1, 11.9,1,1, 5.410, 10393.575, 496.594, 52835.976 25/05/08,06:23:37,06,07,1, 11.9,1,1, 5.410, 10393.559, 496.606, 52835.981 25/05/08,06:23:37,07,07,1, 11.9,1,1, 5.410, 10393.545, 496.604, 52835.999 25/05/08,06:23:37,08,07,1, 11.9,1,1, 5.410, 10393.536, 496.619, 52835.965 25/05/08,06:23:37,09,07,1, 11.9,1,1, 5.410, 10393.547, 496.613, 52835.948 25/05/08,06:23:37,10,07,1, 11.9,1,1, 5.410, 10393.487, 496.630, 52836.036 25/05/08,06:23:37,11,07,1, 11.9,1,1, 5.410, 10393.549, 496.650, 52835.946 25/05/08,06:23:37,12,07,1, 11.9,1,1, 5.410, 10393.490, 496.637, 52836.029 25/05/08,06:23:37,13,07,1, 11.9,1,1, 5.410, 10393.462, 496.675, 52836.011 25/05/08,06:23:37,14,07,1, 11.9,1,1, 5.410, 10393.479, 496.642, 52836.050 25/05/08,06:23:37,15,07,1, 11.9,1,1, 5.410, 10393.460, 496.659, 52836.010 25/05/08,06:23:37,16,07,1, 11.9,1,1, 5.410, 10393.436, 496.657, 52836.030 25/05/08,06:23:37,17,07,1, 11.9,1,1, 5.410, 10393.412, 496.666, 52836.053 25/05/08,06:23:37,18,07,1, 11.9,1,1, 5.410, 10393.408, 496.684, 52835.972 25/05/08,06:23:37,19,07,1, 11.9,1,1, 5.410, 10393.403, 496.702, 52836.040 25/05/08,06:23:38,00,07,1, 11.9,1,1, 5.409, 10393.395, 496.702, 52836.040 25/05/08,06:23:38,01,07,1, 11.9,1,1, 5.409, 10393.391, 496.687, 52835.741 25/05/08,06:23:38,02,07,1, 11.9,1,1, 5.409, 10393.340, 496.729, 52836.077 25/05/08,06:23:38,03,07,1, 11.9,1,1, 5.409, 10393.353, 496.715, 52836.104 25/05/08,06:23:38,04,07,1, 11.9,1,1, 5.409, 10393.348, 496.717, 52836.023 25/05/08,06:23:38,05,07,1, 11.9,1,1, 5.409, 10393.324, 496.708, 52835.996 25/05/08,06:23:38,06,07,1, 11.9,1,1, 5.409, 10393.340, 496.718, 52835.988 25/05/08,06:23:38,07,07,1, 11.9,1,1, 5.409, 10393.317, 496.720, 52836.011 25/05/08,06:23:38,08,07,1, 11.9,1,1, 5.409, 10393.299, 496.687, 52835.912 25/05/08,06:23:38,09,07,1, 11.9,1,1, 5.409, 10393.345, 496.698, 52835.999 25/05/08,06:23:38,10,07,1, 11.9,1,1, 5.409, 10393.282, 496.707, 52836.040 25/05/08,06:23:38,11,07,1, 11.9,1,1, 5.409, 10393.305, 496.689, 52835.988 25/05/08,06:23:38,12,07,1, 11.9,1,1, 5.409, 10393.277, 496.688, 52836.011 25/05/08,06:23:38,13,07,1, 11.9,1,1, 5.409, 10393.298, 496.677, 52836.009 25/05/08,06:23:38,14,07,1, 11.9,1,1, 5.409, 10393.302, 496.667, 52836.018 25/05/08,06:23:38,15,07,1, 11.9,1,1, 5.409, 10393.244, 496.657, 52836.046 25/05/08,06:23:38,16,07,1, 11.9,1,1, 5.409, 10393.225, 496.670, 52836.036 25/05/08,06:23:38,17,07,1, 11.9,1,1, 5.409, 10393.247, 496.633, 52836.024 25/05/08,06:23:38,18,07,1, 11.9,1,1, 5.409, 10393.196, 496.681, 52836.177 25/05/08,06:23:38,19,07,1, 11.9,1,1, 5.409, 10393.226, 496.645, 52836.006 25/05/08,06:23:39,00,07,1, 12.0,1,1, 5.406, 10393.220, 496.645, 52836.006 25/05/08,06:23:39,01,07,1, 12.0,1,1, 5.406, 10393.200, 496.627, 52836.054 25/05/08,06:23:39,02,07,1, 12.0,1,1, 5.406, 10393.170, 496.615, 52836.013 25/05/08,06:23:39,03,07,1, 12.0,1,1, 5.406, 10393.153, 496.632, 52836.025 25/05/08,06:23:39,04,07,1, 12.0,1,1, 5.406, 10393.159, 496.622, 52835.976 25/05/08,06:23:39,05,07,1, 12.0,1,1, 5.406, 10393.133, 496.632, 52836.023 25/05/08,06:23:39,06,07,1, 12.0,1,1, 5.406, 10393.153, 496.618, 52836.010 25/05/08,06:23:39,07,07,1, 12.0,1,1, 5.406, 10393.132, 496.618, 52835.992 25/05/08,06:23:39,08,07,1, 12.0,1,1, 5.406, 10393.122, 496.628, 52835.915 25/05/08,06:23:39,09,07,1, 12.0,1,1, 5.406, 10393.125, 496.634, 52835.940 25/05/08,06:23:39,10,07,1, 12.0,1,1, 5.406, 10393.097, 496.642, 52835.868 25/05/08,06:23:39,11,07,1, 12.0,1,1, 5.406, 10393.083, 496.654, 52835.898 25/05/08,06:23:39,12,07,1, 12.0,1,1, 5.406, 10393.084, 496.644, 52835.926 25/05/08,06:23:39,13,07,1, 12.0,1,1, 5.406, 10393.085, 496.661, 52835.971 25/05/08,06:23:39,14,07,1, 12.0,1,1, 5.406, 10393.103, 496.638, 52835.968 25/05/08,06:23:39,15,07,1, 12.0,1,1, 5.406, 10393.088, 496.650, 52835.937 25/05/08,06:23:39,16,07,1, 12.0,1,1, 5.406, 10393.079, 496.646, 52835.940 25/05/08,06:23:39,17,07,1, 12.0,1,1, 5.406, 10393.081, 496.679, 52835.953 25/05/08,06:23:39,18,07,1, 12.0,1,1, 5.406, 10393.082, 496.678, 52835.958 25/05/08,06:23:39,19,07,1, 12.0,1,1, 5.406, 10393.098, 496.694, 52835.890 25/05/08,06:23:40,00,07,1, 11.9,1,1, 5.408, 10393.095, 496.694, 52835.890 25/05/08,06:23:40,01,07,1, 11.9,1,1, 5.408, 10393.096, 496.686, 52835.879 25/05/08,06:23:40,02,07,1, 11.9,1,1, 5.408, 10393.073, 496.676, 52835.960 25/05/08,06:23:40,03,07,1, 11.9,1,1, 5.408, 10393.083, 496.686, 52835.879 25/05/08,06:23:40,04,07,1, 11.9,1,1, 5.408, 10393.086, 496.688, 52835.913 25/05/08,06:23:40,05,07,1, 11.9,1,1, 5.408, 10393.076, 496.687, 52835.932 25/05/08,06:23:40,06,07,1, 11.9,1,1, 5.408, 10393.094, 496.673, 52835.931 25/05/08,06:23:40,07,07,1, 11.9,1,1, 5.408, 10393.074, 496.659, 52835.838 25/05/08,06:23:40,08,07,1, 11.9,1,1, 5.408, 10393.087, 496.683, 52835.940 25/05/08,06:23:40,09,07,1, 11.9,1,1, 5.408, 10393.082, 496.649, 52835.910 25/05/08,06:23:40,10,07,1, 11.9,1,1, 5.408, 10393.094, 496.629, 52835.789 25/05/08,06:23:40,11,07,1, 11.9,1,1, 5.408, 10393.042, 496.657, 52835.934 25/05/08,06:23:40,12,07,1, 11.9,1,1, 5.408, 10393.071, 496.646, 52835.876 25/05/08,06:23:40,13,07,1, 11.9,1,1, 5.408, 10393.068, 496.627, 52835.781 25/05/08,06:23:40,14,07,1, 11.9,1,1, 5.408, 10393.065, 496.616, 52835.847 25/05/08,06:23:40,15,07,1, 11.9,1,1, 5.408, 10393.037, 496.591, 52835.837 25/05/08,06:23:40,16,07,1, 11.9,1,1, 5.408, 10393.022, 496.581, 52835.794 25/05/08,06:23:40,17,07,1, 11.9,1,1, 5.408, 10393.051, 496.538, 52835.742 25/05/08,06:23:40,18,07,1, 11.9,1,1, 5.408, 10393.054, 496.550, 52835.848 25/05/08,06:23:40,19,07,1, 11.9,1,1, 5.408, 10393.063, 496.543, 52835.867 25/05/08,06:23:41,00,07,1, 11.9,1,1, 5.413, 10393.062, 496.543, 52835.867 25/05/08,06:23:41,01,07,1, 11.9,1,1, 5.413, 10393.035, 496.511, 52835.778 25/05/08,06:23:41,02,07,1, 11.9,1,1, 5.413, 10393.019, 496.492, 52835.757 25/05/08,06:23:41,03,07,1, 11.9,1,1, 5.413, 10393.039, 496.499, 52835.761 25/05/08,06:23:41,04,07,1, 11.9,1,1, 5.413, 10393.021, 496.462, 52835.725 25/05/08,06:23:41,05,07,1, 11.9,1,1, 5.413, 10393.036, 496.474, 52835.788 25/05/08,06:23:41,06,07,1, 11.9,1,1, 5.413, 10393.046, 496.458, 52835.791 25/05/08,06:23:41,07,07,1, 11.9,1,1, 5.413, 10393.043, 496.432, 52835.713 25/05/08,06:23:41,08,07,1, 11.9,1,1, 5.413, 10393.057, 496.429, 52835.736 25/05/08,06:23:41,09,07,1, 11.9,1,1, 5.413, 10393.042, 496.425, 52835.712 25/05/08,06:23:41,10,07,1, 11.9,1,1, 5.413, 10393.035, 496.397, 52835.678 25/05/08,06:23:41,11,07,1, 11.9,1,1, 5.413, 10393.035, 496.392, 52835.708 25/05/08,06:23:41,12,07,1, 11.9,1,1, 5.413, 10393.027, 496.374, 52835.702 25/05/08,06:23:41,13,07,1, 11.9,1,1, 5.413, 10393.033, 496.363, 52835.643 25/05/08,06:23:41,14,07,1, 11.9,1,1, 5.413, 10393.049, 496.377, 52835.701 25/05/08,06:23:41,15,07,1, 11.9,1,1, 5.413, 10393.055, 496.334, 52835.701 25/05/08,06:23:41,16,07,1, 11.9,1,1, 5.413, 10393.061, 496.335, 52835.658 25/05/08,06:23:41,17,07,1, 11.9,1,1, 5.413, 10393.084, 496.313, 52835.624 25/05/08,06:23:41,18,07,1, 11.9,1,1, 5.413, 10393.065, 496.295, 52835.577 25/05/08,06:23:41,19,07,1, 11.9,1,1, 5.413, 10393.051, 496.258, 52835.659 25/05/08,06:23:42,00,07,1, 11.9,1,1, 5.412, 10393.045, 496.258, 52835.659 25/05/08,06:23:42,01,07,1, 11.9,1,1, 5.412, 10393.054, 496.263, 52835.653 25/05/08,06:23:42,02,07,1, 11.9,1,1, 5.412, 10393.089, 496.236, 52835.590 25/05/08,06:23:42,03,07,1, 11.9,1,1, 5.412, 10393.074, 496.237, 52835.678 25/05/08,06:23:42,04,07,1, 11.9,1,1, 5.412, 10393.060, 496.242, 52835.634 25/05/08,06:23:42,05,07,1, 11.9,1,1, 5.412, 10393.083, 496.198, 52835.642 25/05/08,06:23:42,06,07,1, 11.9,1,1, 5.412, 10393.092, 496.197, 52835.545 25/05/08,06:23:42,07,07,1, 11.9,1,1, 5.412, 10393.089, 496.200, 52835.612 25/05/08,06:23:42,08,07,1, 11.9,1,1, 5.412, 10393.062, 496.173, 52835.538 25/05/08,06:23:42,09,07,1, 11.9,1,1, 5.412, 10393.093, 496.177, 52835.561 25/05/08,06:23:42,10,07,1, 11.9,1,1, 5.412, 10393.074, 496.163, 52835.566 25/05/08,06:23:42,11,07,1, 11.9,1,1, 5.412, 10393.081, 496.158, 52835.569 25/05/08,06:23:42,12,07,1, 11.9,1,1, 5.412, 10393.070, 496.147, 52835.537 25/05/08,06:23:42,13,07,1, 11.9,1,1, 5.412, 10393.074, 496.151, 52835.553 25/05/08,06:23:42,14,07,1, 11.9,1,1, 5.412, 10393.064, 496.128, 52835.494 25/05/08,06:23:42,15,07,1, 11.9,1,1, 5.412, 10393.052, 496.119, 52835.581 25/05/08,06:23:42,16,07,1, 11.9,1,1, 5.412, 10393.096, 496.108, 52835.547 25/05/08,06:23:42,17,07,1, 11.9,1,1, 5.412, 10393.089, 496.101, 52835.556 25/05/08,06:23:42,18,07,1, 11.9,1,1, 5.412, 10393.058, 496.099, 52835.508 25/05/08,06:23:42,19,07,1, 11.9,1,1, 5.412, 10393.074, 496.113, 52835.546 25/05/08,06:23:43,00,07,1, 11.9,1,1, 5.408, 10393.070, 496.113, 52835.546 25/05/08,06:23:43,01,07,1, 11.9,1,1, 5.408, 10393.048, 496.124, 52835.492 25/05/08,06:23:43,02,07,1, 11.9,1,1, 5.408, 10393.051, 496.122, 52835.434 25/05/08,06:23:43,03,07,1, 11.9,1,1, 5.408, 10393.030, 496.109, 52835.501 25/05/08,06:23:43,04,07,1, 11.9,1,1, 5.408, 10393.036, 496.122, 52835.497 25/05/08,06:23:43,05,07,1, 11.9,1,1, 5.408, 10393.026, 496.112, 52835.505 25/05/08,06:23:43,06,07,1, 11.9,1,1, 5.408, 10393.037, 496.132, 52835.496 25/05/08,06:23:43,07,07,1, 11.9,1,1, 5.408, 10393.020, 496.118, 52835.448 25/05/08,06:23:43,08,07,1, 11.9,1,1, 5.408, 10392.974, 496.073, 52835.492 25/05/08,06:23:43,09,07,1, 11.9,1,1, 5.408, 10392.993, 496.093, 52835.467 25/05/08,06:23:43,10,07,1, 11.9,1,1, 5.408, 10392.961, 496.121, 52835.499 25/05/08,06:23:43,11,07,1, 11.9,1,1, 5.408, 10392.976, 496.091, 52835.496 25/05/08,06:23:43,12,07,1, 11.9,1,1, 5.408, 10392.934, 496.081, 52835.481 25/05/08,06:23:43,13,07,1, 11.9,1,1, 5.408, 10392.915, 496.098, 52835.458 25/05/08,06:23:43,14,07,1, 11.9,1,1, 5.408, 10392.925, 496.080, 52835.474 25/05/08,06:23:43,15,07,1, 11.9,1,1, 5.408, 10392.923, 496.082, 52835.404 25/05/08,06:23:43,16,07,1, 11.9,1,1, 5.408, 10392.901, 496.052, 52835.389 25/05/08,06:23:43,17,07,1, 11.9,1,1, 5.408, 10392.922, 496.087, 52835.472 25/05/08,06:23:43,18,07,1, 11.9,1,1, 5.408, 10392.886, 496.066, 52835.443 25/05/08,06:23:43,19,07,1, 11.9,1,1, 5.408, 10392.851, 496.036, 52835.431 25/05/08,06:23:44,00,07,1, 11.9,1,1, 5.415, 10392.845, 496.036, 52835.431 25/05/08,06:23:44,01,07,1, 11.9,1,1, 5.415, 10392.847, 496.038, 52835.430 25/05/08,06:23:44,02,07,1, 11.9,1,1, 5.415, 10392.821, 496.005, 52835.481 25/05/08,06:23:44,03,07,1, 11.9,1,1, 5.415, 10392.790, 495.984, 52835.467 25/05/08,06:23:44,04,07,1, 11.9,1,1, 5.415, 10392.790, 495.994, 52835.449 25/05/08,06:23:44,05,07,1, 11.9,1,1, 5.415, 10392.760, 496.002, 52835.452 25/05/08,06:23:44,06,07,1, 11.9,1,1, 5.415, 10392.763, 495.992, 52835.342 25/05/08,06:23:44,07,07,1, 11.9,1,1, 5.415, 10392.757, 495.986, 52835.497 25/05/08,06:23:44,08,07,1, 11.9,1,1, 5.415, 10392.734, 495.984, 52835.464 25/05/08,06:23:44,09,07,1, 11.9,1,1, 5.415, 10392.717, 495.941, 52835.496 25/05/08,06:23:44,10,07,1, 11.9,1,1, 5.415, 10392.692, 495.944, 52835.357 25/05/08,06:23:44,11,07,1, 11.9,1,1, 5.415, 10392.671, 495.919, 52835.432 25/05/08,06:23:44,12,07,1, 11.9,1,1, 5.415, 10392.670, 495.908, 52835.487 25/05/08,06:23:44,13,07,1, 11.9,1,1, 5.415, 10392.651, 495.925, 52835.483 25/05/08,06:23:44,14,07,1, 11.9,1,1, 5.415, 10392.650, 495.892, 52835.389 25/05/08,06:23:44,15,07,1, 11.9,1,1, 5.415, 10392.644, 495.865, 52835.375 25/05/08,06:23:44,16,07,1, 11.9,1,1, 5.415, 10392.641, 495.884, 52835.422 25/05/08,06:23:44,17,07,1, 11.9,1,1, 5.415, 10392.622, 495.854, 52835.472 25/05/08,06:23:44,18,07,1, 11.9,1,1, 5.415, 10392.619, 495.854, 52835.477 25/05/08,06:23:44,19,07,1, 11.9,1,1, 5.415, 10392.620, 495.834, 52835.444 25/05/08,06:23:45,00,07,1, 12.0,1,1, 5.411, 10392.619, 495.834, 52835.444 25/05/08,06:23:45,01,07,1, 12.0,1,1, 5.411, 10392.585, 495.791, 52835.430 25/05/08,06:23:45,02,07,1, 12.0,1,1, 5.411, 10392.568, 495.783, 52835.440 25/05/08,06:23:45,03,07,1, 12.0,1,1, 5.411, 10392.586, 495.780, 52835.395 25/05/08,06:23:45,04,07,1, 12.0,1,1, 5.411, 10392.566, 495.771, 52835.374 25/05/08,06:23:45,05,07,1, 12.0,1,1, 5.411, 10392.571, 495.716, 52835.481 25/05/08,06:23:45,06,07,1, 12.0,1,1, 5.411, 10392.574, 495.706, 52835.399 25/05/08,06:23:45,07,07,1, 12.0,1,1, 5.411, 10392.553, 495.700, 52835.442 25/05/08,06:23:45,08,07,1, 12.0,1,1, 5.411, 10392.576, 495.696, 52835.452 25/05/08,06:23:45,09,07,1, 12.0,1,1, 5.411, 10392.555, 495.677, 52835.394 25/05/08,06:23:45,10,07,1, 12.0,1,1, 5.411, 10392.544, 495.671, 52835.423 25/05/08,06:23:45,11,07,1, 12.0,1,1, 5.411, 10392.547, 495.627, 52835.402 25/05/08,06:23:45,12,07,1, 12.0,1,1, 5.411, 10392.574, 495.625, 52835.372 25/05/08,06:23:45,13,07,1, 12.0,1,1, 5.411, 10392.567, 495.636, 52835.460 25/05/08,06:23:45,14,07,1, 12.0,1,1, 5.411, 10392.575, 495.601, 52835.383 25/05/08,06:23:45,15,07,1, 12.0,1,1, 5.411, 10392.563, 495.594, 52835.323 25/05/08,06:23:45,16,07,1, 12.0,1,1, 5.411, 10392.576, 495.579, 52835.357 25/05/08,06:23:45,17,07,1, 12.0,1,1, 5.411, 10392.585, 495.608, 52835.410 25/05/08,06:23:45,18,07,1, 12.0,1,1, 5.411, 10392.551, 495.566, 52835.349 25/05/08,06:23:45,19,07,1, 12.0,1,1, 5.411, 10392.553, 495.575, 52835.407 25/05/08,06:23:46,00,07,1, 11.9,1,1, 5.409, 10392.553, 495.575, 52835.407 25/05/08,06:23:46,01,07,1, 11.9,1,1, 5.409, 10392.573, 495.531, 52835.360 25/05/08,06:23:46,02,07,1, 11.9,1,1, 5.409, 10392.583, 495.514, 52835.411 25/05/08,06:23:46,03,07,1, 11.9,1,1, 5.409, 10392.568, 495.507, 52835.369 25/05/08,06:23:46,04,07,1, 11.9,1,1, 5.409, 10392.588, 495.513, 52835.308 25/05/08,06:23:46,05,07,1, 11.9,1,1, 5.409, 10392.574, 495.483, 52835.420 25/05/08,06:23:46,06,07,1, 11.9,1,1, 5.409, 10392.598, 495.491, 52835.334 25/05/08,06:23:46,07,07,1, 11.9,1,1, 5.409, 10392.590, 495.480, 52835.377 25/05/08,06:23:46,08,07,1, 11.9,1,1, 5.409, 10392.587, 495.453, 52835.376 25/05/08,06:23:46,09,07,1, 11.9,1,1, 5.409, 10392.589, 495.460, 52835.312 25/05/08,06:23:46,10,07,1, 11.9,1,1, 5.409, 10392.570, 495.443, 52835.345 25/05/08,06:23:46,11,07,1, 11.9,1,1, 5.409, 10392.581, 495.422, 52835.316 25/05/08,06:23:46,12,07,1, 11.9,1,1, 5.409, 10392.590, 495.422, 52835.311 25/05/08,06:23:46,13,07,1, 11.9,1,1, 5.409, 10392.597, 495.396, 52835.292 25/05/08,06:23:46,14,07,1, 11.9,1,1, 5.409, 10392.593, 495.388, 52835.288 25/05/08,06:23:46,15,07,1, 11.9,1,1, 5.409, 10392.586, 495.378, 52835.250 25/05/08,06:23:46,16,07,1, 11.9,1,1, 5.409, 10392.579, 495.351, 52835.307 25/05/08,06:23:46,17,07,1, 11.9,1,1, 5.409, 10392.569, 495.362, 52835.274 25/05/08,06:23:46,18,07,1, 11.9,1,1, 5.409, 10392.562, 495.348, 52835.308 25/05/08,06:23:46,19,07,1, 11.9,1,1, 5.409, 10392.576, 495.313, 52835.278 25/05/08,06:23:47,00,08,1, 11.9,1,1, 5.417, 10392.569, 495.313, 52835.278 25/05/08,06:23:47,01,08,1, 11.9,1,1, 5.417, 10392.549, 495.291, 52835.231 25/05/08,06:23:47,02,08,1, 11.9,1,1, 5.417, 10392.551, 495.303, 52835.262 25/05/08,06:23:47,03,08,1, 11.9,1,1, 5.417, 10392.538, 495.299, 52835.289 25/05/08,06:23:47,04,08,1, 11.9,1,1, 5.417, 10392.544, 495.286, 52835.226 25/05/08,06:23:47,05,08,1, 11.9,1,1, 5.417, 10392.557, 495.256, 52835.268 25/05/08,06:23:47,06,08,1, 11.9,1,1, 5.417, 10392.533, 495.270, 52835.323 25/05/08,06:23:47,07,08,1, 11.9,1,1, 5.417, 10392.512, 495.250, 52835.241 25/05/08,06:23:47,08,08,1, 11.9,1,1, 5.417, 10392.529, 495.232, 52835.261 25/05/08,06:23:47,09,08,1, 11.9,1,1, 5.417, 10392.504, 495.235, 52835.260 25/05/08,06:23:47,10,08,1, 11.9,1,1, 5.417, 10392.518, 495.238, 52835.281 25/05/08,06:23:47,11,08,1, 11.9,1,1, 5.417, 10392.515, 495.219, 52835.337 25/05/08,06:23:47,12,08,1, 11.9,1,1, 5.417, 10392.510, 495.189, 52835.213 25/05/08,06:23:47,13,08,1, 11.9,1,1, 5.417, 10392.512, 495.157, 52835.172 25/05/08,06:23:47,14,08,1, 11.9,1,1, 5.417, 10392.488, 495.188, 52835.283 25/05/08,06:23:47,15,08,1, 11.9,1,1, 5.417, 10392.492, 495.197, 52835.250 25/05/08,06:23:47,16,08,1, 11.9,1,1, 5.417, 10392.487, 495.189, 52835.186 25/05/08,06:23:47,17,08,1, 11.9,1,1, 5.417, 10392.491, 495.208, 52835.231 25/05/08,06:23:47,18,08,1, 11.9,1,1, 5.417, 10392.485, 495.218, 52835.269 25/05/08,06:23:47,19,08,1, 11.9,1,1, 5.417, 10392.492, 495.189, 52835.227 25/05/08,06:23:48,00,08,1, 12.0,1,1, 5.411, 10392.486, 495.189, 52835.227 25/05/08,06:23:48,01,08,1, 12.0,1,1, 5.411, 10392.501, 495.207, 52835.239 25/05/08,06:23:48,02,08,1, 12.0,1,1, 5.411, 10392.464, 495.196, 52835.247 25/05/08,06:23:48,03,08,1, 12.0,1,1, 5.411, 10392.468, 495.201, 52835.311 25/05/08,06:23:48,04,08,1, 12.0,1,1, 5.411, 10392.439, 495.192, 52835.268 25/05/08,06:23:48,05,08,1, 12.0,1,1, 5.411, 10392.445, 495.207, 52835.270 25/05/08,06:23:48,06,08,1, 12.0,1,1, 5.411, 10392.445, 495.189, 52835.289 25/05/08,06:23:48,07,08,1, 12.0,1,1, 5.411, 10392.406, 495.209, 52835.221 25/05/08,06:23:48,08,08,1, 12.0,1,1, 5.411, 10392.432, 495.200, 52835.228 25/05/08,06:23:48,09,08,1, 12.0,1,1, 5.411, 10392.398, 495.228, 52835.240 25/05/08,06:23:48,10,08,1, 12.0,1,1, 5.411, 10392.391, 495.253, 52835.239 25/05/08,06:23:48,11,08,1, 12.0,1,1, 5.411, 10392.381, 495.244, 52835.291 25/05/08,06:23:48,12,08,1, 12.0,1,1, 5.411, 10392.384, 495.199, 52835.077 25/05/08,06:23:48,13,08,1, 12.0,1,1, 5.411, 10392.346, 495.266, 52835.355 25/05/08,06:23:48,14,08,1, 12.0,1,1, 5.411, 10392.337, 495.248, 52835.349 25/05/08,06:23:48,15,08,1, 12.0,1,1, 5.411, 10392.337, 495.242, 52835.272 25/05/08,06:23:48,16,08,1, 12.0,1,1, 5.411, 10392.352, 495.247, 52835.332 25/05/08,06:23:48,17,08,1, 12.0,1,1, 5.411, 10392.341, 495.234, 52835.299 25/05/08,06:23:48,18,08,1, 12.0,1,1, 5.411, 10392.311, 495.227, 52835.265 25/05/08,06:23:48,19,08,1, 12.0,1,1, 5.411, 10392.334, 495.244, 52835.289 25/05/08,06:23:49,00,08,1, 11.9,1,1, 5.408, 10392.327, 495.244, 52835.289 25/05/08,06:23:49,01,08,1, 11.9,1,1, 5.408, 10392.305, 495.227, 52835.259 25/05/08,06:23:49,02,08,1, 11.9,1,1, 5.408, 10392.265, 495.216, 52835.351 25/05/08,06:23:49,03,08,1, 11.9,1,1, 5.408, 10392.282, 495.222, 52835.283 25/05/08,06:23:49,04,08,1, 11.9,1,1, 5.408, 10392.271, 495.227, 52835.284 25/05/08,06:23:49,05,08,1, 11.9,1,1, 5.408, 10392.258, 495.223, 52835.248 25/05/08,06:23:49,06,08,1, 11.9,1,1, 5.408, 10392.240, 495.187, 52835.226 25/05/08,06:23:49,07,08,1, 11.9,1,1, 5.408, 10392.244, 495.197, 52835.345 25/05/08,06:23:49,08,08,1, 11.9,1,1, 5.408, 10392.241, 495.196, 52835.257 25/05/08,06:23:49,09,08,1, 11.9,1,1, 5.408, 10392.240, 495.183, 52835.279 25/05/08,06:23:49,10,08,1, 11.9,1,1, 5.408, 10392.222, 495.168, 52835.333 25/05/08,06:23:49,11,08,1, 11.9,1,1, 5.408, 10392.202, 495.162, 52835.253 25/05/08,06:23:49,12,08,1, 11.9,1,1, 5.408, 10392.202, 495.158, 52835.249 25/05/08,06:23:49,13,08,1, 11.9,1,1, 5.408, 10392.199, 495.142, 52835.269 25/05/08,06:23:49,14,08,1, 11.9,1,1, 5.408, 10392.176, 495.168, 52835.324 25/05/08,06:23:49,15,08,1, 11.9,1,1, 5.408, 10392.195, 495.128, 52835.281 25/05/08,06:23:49,16,08,1, 11.9,1,1, 5.408, 10392.139, 495.113, 52835.270 25/05/08,06:23:49,17,08,1, 11.9,1,1, 5.408, 10392.170, 495.113, 52835.265 25/05/08,06:23:49,18,08,1, 11.9,1,1, 5.408, 10392.159, 495.096, 52835.314 25/05/08,06:23:49,19,08,1, 11.9,1,1, 5.408, 10392.160, 495.080, 52835.255 25/05/08,06:23:50,00,08,1, 11.9,1,1, 5.411, 10392.152, 495.080, 52835.255 25/05/08,06:23:50,01,08,1, 11.9,1,1, 5.411, 10392.177, 495.069, 52835.204 25/05/08,06:23:50,02,08,1, 11.9,1,1, 5.411, 10392.151, 495.078, 52835.297 25/05/08,06:23:50,03,08,1, 11.9,1,1, 5.411, 10392.168, 495.067, 52835.291 25/05/08,06:23:50,04,08,1, 11.9,1,1, 5.411, 10392.157, 495.082, 52835.300 25/05/08,06:23:50,05,08,1, 11.9,1,1, 5.411, 10392.154, 495.051, 52835.342 25/05/08,06:23:50,06,08,1, 11.9,1,1, 5.411, 10392.162, 495.056, 52835.242 25/05/08,06:23:50,07,08,1, 11.9,1,1, 5.411, 10392.164, 495.052, 52835.221 25/05/08,06:23:50,08,08,1, 11.9,1,1, 5.411, 10392.155, 495.049, 52835.314 25/05/08,06:23:50,09,08,1, 11.9,1,1, 5.411, 10392.189, 495.062, 52835.276 25/05/08,06:23:50,10,08,1, 11.9,1,1, 5.411, 10392.177, 495.083, 52835.232 25/05/08,06:23:50,11,08,1, 11.9,1,1, 5.411, 10392.194, 495.085, 52835.260 25/05/08,06:23:50,12,08,1, 11.9,1,1, 5.411, 10392.176, 495.113, 52835.324 25/05/08,06:23:50,13,08,1, 11.9,1,1, 5.411, 10392.156, 495.073, 52835.296 25/05/08,06:23:50,14,08,1, 11.9,1,1, 5.411, 10392.165, 495.101, 52835.275 25/05/08,06:23:50,15,08,1, 11.9,1,1, 5.411, 10392.174, 495.109, 52835.347 25/05/08,06:23:50,16,08,1, 11.9,1,1, 5.411, 10392.174, 495.109, 52835.316 25/05/08,06:23:50,17,08,1, 11.9,1,1, 5.411, 10392.140, 495.112, 52835.282 25/05/08,06:23:50,18,08,1, 11.9,1,1, 5.411, 10392.169, 495.106, 52835.305 25/05/08,06:23:50,19,08,1, 11.9,1,1, 5.411, 10392.159, 495.102, 52835.361 25/05/08,06:23:51,00,08,1, 11.9,1,1, 5.410, 10392.152, 495.102, 52835.361 25/05/08,06:23:51,01,08,1, 11.9,1,1, 5.410, 10392.138, 495.103, 52835.297 25/05/08,06:23:51,02,08,1, 11.9,1,1, 5.410, 10392.134, 495.103, 52835.304 25/05/08,06:23:51,03,08,1, 11.9,1,1, 5.410, 10392.123, 495.110, 52835.297 25/05/08,06:23:51,04,08,1, 11.9,1,1, 5.410, 10392.135, 495.124, 52835.334 25/05/08,06:23:51,05,08,1, 11.9,1,1, 5.410, 10392.105, 495.128, 52835.345 25/05/08,06:23:51,06,08,1, 11.9,1,1, 5.410, 10392.118, 495.117, 52835.271 25/05/08,06:23:51,07,08,1, 11.9,1,1, 5.410, 10392.117, 495.107, 52835.228 25/05/08,06:23:51,08,08,1, 11.9,1,1, 5.410, 10392.096, 495.096, 52835.346 25/05/08,06:23:51,09,08,1, 11.9,1,1, 5.410, 10392.090, 495.116, 52835.328 25/05/08,06:23:51,10,08,1, 11.9,1,1, 5.410, 10392.087, 495.127, 52835.316 25/05/08,06:23:51,11,08,1, 11.9,1,1, 5.410, 10392.068, 495.103, 52835.303 25/05/08,06:23:51,12,08,1, 11.9,1,1, 5.410, 10392.075, 495.095, 52835.314 25/05/08,06:23:51,13,08,1, 11.9,1,1, 5.410, 10392.066, 495.121, 52835.254 25/05/08,06:23:51,14,08,1, 11.9,1,1, 5.410, 10392.070, 495.123, 52835.291 25/05/08,06:23:51,15,08,1, 11.9,1,1, 5.410, 10392.049, 495.112, 52835.280 25/05/08,06:23:51,16,08,1, 11.9,1,1, 5.410, 10392.056, 495.109, 52835.295 25/05/08,06:23:51,17,08,1, 11.9,1,1, 5.410, 10392.054, 495.111, 52835.333 25/05/08,06:23:51,18,08,1, 11.9,1,1, 5.410, 10392.043, 495.102, 52835.277 25/05/08,06:23:51,19,08,1, 11.9,1,1, 5.410, 10392.042, 495.105, 52835.281 25/05/08,06:23:52,00,08,1, 11.8,1,1, 5.412, 10392.035, 495.105, 52835.281 25/05/08,06:23:52,01,08,1, 11.8,1,1, 5.412, 10391.992, 495.094, 52835.251 25/05/08,06:23:52,02,08,1, 11.8,1,1, 5.412, 10392.023, 495.136, 52835.331 25/05/08,06:23:52,03,08,1, 11.8,1,1, 5.412, 10392.006, 495.123, 52835.295 25/05/08,06:23:52,04,08,1, 11.8,1,1, 5.412, 10392.013, 495.126, 52835.337 25/05/08,06:23:52,05,08,1, 11.8,1,1, 5.412, 10391.983, 495.104, 52835.240 25/05/08,06:23:52,06,08,1, 11.8,1,1, 5.412, 10391.984, 495.109, 52835.287 25/05/08,06:23:52,07,08,1, 11.8,1,1, 5.412, 10391.969, 495.153, 52835.291 25/05/08,06:23:52,08,08,1, 11.8,1,1, 5.412, 10391.958, 495.133, 52835.258 25/05/08,06:23:52,09,08,1, 11.8,1,1, 5.412, 10391.954, 495.160, 52835.287 25/05/08,06:23:52,10,08,1, 11.8,1,1, 5.412, 10391.965, 495.164, 52835.339 25/05/08,06:23:52,11,08,1, 11.8,1,1, 5.412, 10391.932, 495.158, 52835.345 25/05/08,06:23:52,12,08,1, 11.8,1,1, 5.412, 10391.930, 495.140, 52835.268 25/05/08,06:23:52,13,08,1, 11.8,1,1, 5.412, 10391.916, 495.145, 52835.271 25/05/08,06:23:52,14,08,1, 11.8,1,1, 5.412, 10391.901, 495.173, 52835.307 25/05/08,06:23:52,15,08,1, 11.8,1,1, 5.412, 10391.907, 495.160, 52835.267 25/05/08,06:23:52,16,08,1, 11.8,1,1, 5.412, 10391.894, 495.178, 52835.361 25/05/08,06:23:52,17,08,1, 11.8,1,1, 5.412, 10391.891, 495.177, 52835.341 25/05/08,06:23:52,18,08,1, 11.8,1,1, 5.412, 10391.904, 495.181, 52835.236 25/05/08,06:23:52,19,08,1, 11.8,1,1, 5.412, 10391.893, 495.201, 52835.307 25/05/08,06:23:53,00,08,1, 11.9,1,1, 5.414, 10391.885, 495.201, 52835.307 25/05/08,06:23:53,01,08,1, 11.9,1,1, 5.414, 10391.840, 495.183, 52835.252 25/05/08,06:23:53,02,08,1, 11.9,1,1, 5.414, 10391.821, 495.187, 52835.358 25/05/08,06:23:53,03,08,1, 11.9,1,1, 5.414, 10391.811, 495.192, 52835.344 25/05/08,06:23:53,04,08,1, 11.9,1,1, 5.414, 10391.789, 495.191, 52835.311 25/05/08,06:23:53,05,08,1, 11.9,1,1, 5.414, 10391.772, 495.205, 52835.265 25/05/08,06:23:53,06,08,1, 11.9,1,1, 5.414, 10391.763, 495.194, 52835.223 25/05/08,06:23:53,07,08,1, 11.9,1,1, 5.414, 10391.736, 495.174, 52835.240 25/05/08,06:23:53,08,08,1, 11.9,1,1, 5.414, 10391.717, 495.161, 52835.218 25/05/08,06:23:53,09,08,1, 11.9,1,1, 5.414, 10391.714, 495.174, 52835.248 25/05/08,06:23:53,10,08,1, 11.9,1,1, 5.414, 10391.707, 495.174, 52835.283 25/05/08,06:23:53,11,08,1, 11.9,1,1, 5.414, 10391.692, 495.159, 52835.300 25/05/08,06:23:53,12,08,1, 11.9,1,1, 5.414, 10391.653, 495.143, 52835.197 25/05/08,06:23:53,13,08,1, 11.9,1,1, 5.414, 10391.656, 495.146, 52835.183 25/05/08,06:23:53,14,08,1, 11.9,1,1, 5.414, 10391.601, 495.137, 52835.218 25/05/08,06:23:53,15,08,1, 11.9,1,1, 5.414, 10391.592, 495.110, 52835.197 25/05/08,06:23:53,16,08,1, 11.9,1,1, 5.414, 10391.561, 495.120, 52835.204 25/05/08,06:23:53,17,08,1, 11.9,1,1, 5.414, 10391.529, 495.130, 52835.219 25/05/08,06:23:53,18,08,1, 11.9,1,1, 5.414, 10391.489, 495.113, 52835.242 25/05/08,06:23:53,19,08,1, 11.9,1,1, 5.414, 10391.476, 495.093, 52834.986 25/05/08,06:23:54,00,08,1, 11.9,1,1, 5.414, 10391.468, 495.093, 52834.986 25/05/08,06:23:54,01,08,1, 11.9,1,1, 5.414, 10391.417, 495.087, 52835.269 25/05/08,06:23:54,02,08,1, 11.9,1,1, 5.414, 10391.377, 495.079, 52835.273 25/05/08,06:23:54,03,08,1, 11.9,1,1, 5.414, 10391.376, 495.063, 52835.288 25/05/08,06:23:54,04,08,1, 11.9,1,1, 5.414, 10391.322, 495.055, 52835.235 25/05/08,06:23:54,05,08,1, 11.9,1,1, 5.414, 10391.308, 495.050, 52835.296 25/05/08,06:23:54,06,08,1, 11.9,1,1, 5.414, 10391.279, 495.030, 52835.295 25/05/08,06:23:54,07,08,1, 11.9,1,1, 5.414, 10391.260, 494.997, 52835.255 25/05/08,06:23:54,08,08,1, 11.9,1,1, 5.414, 10391.241, 494.983, 52835.244 25/05/08,06:23:54,09,08,1, 11.9,1,1, 5.414, 10391.209, 494.994, 52835.266 25/05/08,06:23:54,10,08,1, 11.9,1,1, 5.414, 10391.211, 494.969, 52835.219 25/05/08,06:23:54,11,08,1, 11.9,1,1, 5.414, 10391.167, 494.939, 52835.211 25/05/08,06:23:54,12,08,1, 11.9,1,1, 5.414, 10391.187, 494.914, 52835.221 25/05/08,06:23:54,13,08,1, 11.9,1,1, 5.414, 10391.173, 494.943, 52835.203 25/05/08,06:23:54,14,08,1, 11.9,1,1, 5.414, 10391.129, 494.910, 52835.241 25/05/08,06:23:54,15,08,1, 11.9,1,1, 5.414, 10391.124, 494.908, 52835.184 25/05/08,06:23:54,16,08,1, 11.9,1,1, 5.414, 10391.118, 494.890, 52835.210 25/05/08,06:23:54,17,08,1, 11.9,1,1, 5.414, 10391.074, 494.864, 52835.206 25/05/08,06:23:54,18,08,1, 11.9,1,1, 5.414, 10391.077, 494.861, 52835.241 25/05/08,06:23:54,19,08,1, 11.9,1,1, 5.414, 10391.036, 494.856, 52835.156 25/05/08,06:23:55,00,08,1, 11.9,1,1, 5.410, 10391.034, 494.856, 52835.156 25/05/08,06:23:55,01,08,1, 11.9,1,1, 5.410, 10391.015, 494.834, 52835.199 25/05/08,06:23:55,02,08,1, 11.9,1,1, 5.410, 10390.987, 494.819, 52835.169 25/05/08,06:23:55,03,08,1, 11.9,1,1, 5.410, 10390.951, 494.841, 52835.174 25/05/08,06:23:55,04,08,1, 11.9,1,1, 5.410, 10390.963, 494.838, 52835.178 25/05/08,06:23:55,05,08,1, 11.9,1,1, 5.410, 10390.902, 494.833, 52835.248 25/05/08,06:23:55,06,08,1, 11.9,1,1, 5.410, 10390.906, 494.834, 52835.249 25/05/08,06:23:55,07,08,1, 11.9,1,1, 5.410, 10390.921, 494.807, 52835.196 25/05/08,06:23:55,08,08,1, 11.9,1,1, 5.410, 10390.874, 494.800, 52835.247 25/05/08,06:23:55,09,08,1, 11.9,1,1, 5.410, 10390.859, 494.792, 52835.179 25/05/08,06:23:55,10,08,1, 11.9,1,1, 5.410, 10390.866, 494.786, 52835.185 25/05/08,06:23:55,11,08,1, 11.9,1,1, 5.410, 10390.850, 494.791, 52835.279 25/05/08,06:23:55,12,08,1, 11.9,1,1, 5.410, 10390.814, 494.805, 52835.244 25/05/08,06:23:55,13,08,1, 11.9,1,1, 5.410, 10390.815, 494.790, 52835.193 25/05/08,06:23:55,14,08,1, 11.9,1,1, 5.410, 10390.786, 494.796, 52835.207 25/05/08,06:23:55,15,08,1, 11.9,1,1, 5.410, 10390.781, 494.799, 52835.221 25/05/08,06:23:55,16,08,1, 11.9,1,1, 5.410, 10390.765, 494.786, 52835.204 25/05/08,06:23:55,17,08,1, 11.9,1,1, 5.410, 10390.780, 494.787, 52835.189 25/05/08,06:23:55,18,08,1, 11.9,1,1, 5.410, 10390.769, 494.798, 52835.233 25/05/08,06:23:55,19,08,1, 11.9,1,1, 5.410, 10390.768, 494.764, 52835.125 25/05/08,06:23:56,00,08,1, 11.9,1,1, 5.412, 10390.767, 494.764, 52835.125 25/05/08,06:23:56,01,08,1, 11.9,1,1, 5.412, 10390.722, 494.764, 52835.272 25/05/08,06:23:56,02,08,1, 11.9,1,1, 5.412, 10390.713, 494.775, 52835.176 25/05/08,06:23:56,03,08,1, 11.9,1,1, 5.412, 10390.739, 494.756, 52835.202 25/05/08,06:23:56,04,08,1, 11.9,1,1, 5.412, 10390.724, 494.769, 52835.222 25/05/08,06:23:56,05,08,1, 11.9,1,1, 5.412, 10390.726, 494.759, 52835.220 25/05/08,06:23:56,06,08,1, 11.9,1,1, 5.412, 10390.686, 494.758, 52835.225 25/05/08,06:23:56,07,08,1, 11.9,1,1, 5.412, 10390.674, 494.745, 52835.172 25/05/08,06:23:56,08,08,1, 11.9,1,1, 5.412, 10390.677, 494.726, 52835.142 25/05/08,06:23:56,09,08,1, 11.9,1,1, 5.412, 10390.670, 494.755, 52835.232 25/05/08,06:23:56,10,08,1, 11.9,1,1, 5.412, 10390.668, 494.744, 52835.116 25/05/08,06:23:56,11,08,1, 11.9,1,1, 5.412, 10390.647, 494.755, 52835.211 25/05/08,06:23:56,12,08,1, 11.9,1,1, 5.412, 10390.647, 494.738, 52835.195 25/05/08,06:23:56,13,08,1, 11.9,1,1, 5.412, 10390.604, 494.720, 52835.153 25/05/08,06:23:56,14,08,1, 11.9,1,1, 5.412, 10390.599, 494.725, 52835.140 25/05/08,06:23:56,15,08,1, 11.9,1,1, 5.412, 10390.597, 494.704, 52835.170 25/05/08,06:23:56,16,08,1, 11.9,1,1, 5.412, 10390.571, 494.694, 52835.156 25/05/08,06:23:56,17,08,1, 11.9,1,1, 5.412, 10390.538, 494.704, 52835.187 25/05/08,06:23:56,18,08,1, 11.9,1,1, 5.412, 10390.547, 494.697, 52835.130 25/05/08,06:23:56,19,08,1, 11.9,1,1, 5.412, 10390.516, 494.676, 52835.138 25/05/08,06:23:57,00,08,1, 11.9,1,1, 5.418, 10390.508, 494.676, 52835.138 25/05/08,06:23:57,01,08,1, 11.9,1,1, 5.418, 10390.490, 494.631, 52835.091 25/05/08,06:23:57,02,08,1, 11.9,1,1, 5.418, 10390.475, 494.661, 52835.223 25/05/08,06:23:57,03,08,1, 11.9,1,1, 5.418, 10390.467, 494.632, 52835.210 25/05/08,06:23:57,04,08,1, 11.9,1,1, 5.418, 10390.445, 494.620, 52835.172 25/05/08,06:23:57,05,08,1, 11.9,1,1, 5.418, 10390.447, 494.630, 52835.196 25/05/08,06:23:57,06,08,1, 11.9,1,1, 5.418, 10390.406, 494.619, 52835.237 25/05/08,06:23:57,07,08,1, 11.9,1,1, 5.418, 10390.384, 494.630, 52835.187 25/05/08,06:23:57,08,08,1, 11.9,1,1, 5.418, 10390.378, 494.616, 52835.238 25/05/08,06:23:57,09,08,1, 11.9,1,1, 5.418, 10390.321, 494.617, 52835.181 25/05/08,06:23:57,10,08,1, 11.9,1,1, 5.418, 10390.322, 494.601, 52835.237 25/05/08,06:23:57,11,08,1, 11.9,1,1, 5.418, 10390.297, 494.593, 52835.229 25/05/08,06:23:57,12,08,1, 11.9,1,1, 5.418, 10390.273, 494.594, 52835.231 25/05/08,06:23:57,13,08,1, 11.9,1,1, 5.418, 10390.245, 494.578, 52835.208 25/05/08,06:23:57,14,08,1, 11.9,1,1, 5.418, 10390.240, 494.586, 52835.241 25/05/08,06:23:57,15,08,1, 11.9,1,1, 5.418, 10390.218, 494.534, 52835.184 25/05/08,06:23:57,16,08,1, 11.9,1,1, 5.418, 10390.210, 494.544, 52835.174 25/05/08,06:23:57,17,08,1, 11.9,1,1, 5.418, 10390.201, 494.525, 52835.165 25/05/08,06:23:57,18,08,1, 11.9,1,1, 5.418, 10390.187, 494.518, 52835.169 25/05/08,06:23:57,19,08,1, 11.9,1,1, 5.418, 10390.137, 494.528, 52835.224 25/05/08,06:23:58,00,08,1, 11.9,1,1, 5.419, 10390.133, 494.528, 52835.224 25/05/08,06:23:58,01,08,1, 11.9,1,1, 5.419, 10390.134, 494.502, 52835.161 25/05/08,06:23:58,02,08,1, 11.9,1,1, 5.419, 10390.115, 494.496, 52835.177 25/05/08,06:23:58,03,08,1, 11.9,1,1, 5.419, 10390.108, 494.514, 52835.177 25/05/08,06:23:58,04,08,1, 11.9,1,1, 5.419, 10390.085, 494.479, 52835.180 25/05/08,06:23:58,05,08,1, 11.9,1,1, 5.419, 10390.087, 494.461, 52835.151 25/05/08,06:23:58,06,08,1, 11.9,1,1, 5.419, 10390.041, 494.475, 52835.206 25/05/08,06:23:58,07,08,1, 11.9,1,1, 5.419, 10390.039, 494.461, 52835.174 25/05/08,06:23:58,08,08,1, 11.9,1,1, 5.419, 10390.022, 494.446, 52835.154 25/05/08,06:23:58,09,08,1, 11.9,1,1, 5.419, 10390.029, 494.446, 52835.184 25/05/08,06:23:58,10,08,1, 11.9,1,1, 5.419, 10389.997, 494.433, 52835.136 25/05/08,06:23:58,11,08,1, 11.9,1,1, 5.419, 10389.993, 494.423, 52835.114 25/05/08,06:23:58,12,08,1, 11.9,1,1, 5.419, 10389.980, 494.447, 52835.119 25/05/08,06:23:58,13,08,1, 11.9,1,1, 5.419, 10389.949, 494.422, 52835.152 25/05/08,06:23:58,14,08,1, 11.9,1,1, 5.419, 10389.959, 494.401, 52835.166 25/05/08,06:23:58,15,08,1, 11.9,1,1, 5.419, 10389.960, 494.395, 52835.163 25/05/08,06:23:58,16,08,1, 11.9,1,1, 5.419, 10389.957, 494.371, 52835.115 25/05/08,06:23:58,17,08,1, 11.9,1,1, 5.419, 10389.916, 494.380, 52835.131 25/05/08,06:23:58,18,08,1, 11.9,1,1, 5.419, 10389.927, 494.374, 52835.132 25/05/08,06:23:58,19,08,1, 11.9,1,1, 5.419, 10389.926, 494.362, 52835.085 25/05/08,06:23:59,00,08,1, 11.9,1,1, 5.421, 10389.924, 494.362, 52835.085 25/05/08,06:23:59,01,08,1, 11.9,1,1, 5.421, 10389.901, 494.386, 52835.200 25/05/08,06:23:59,02,08,1, 11.9,1,1, 5.421, 10389.899, 494.366, 52835.206 25/05/08,06:23:59,03,08,1, 11.9,1,1, 5.421, 10389.890, 494.358, 52835.120 25/05/08,06:23:59,04,08,1, 11.9,1,1, 5.421, 10389.876, 494.391, 52835.058 25/05/08,06:23:59,05,08,1, 11.9,1,1, 5.421, 10389.870, 494.386, 52835.078 25/05/08,06:23:59,06,08,1, 11.9,1,1, 5.421, 10389.822, 494.384, 52835.123 25/05/08,06:23:59,07,08,1, 11.9,1,1, 5.421, 10389.863, 494.363, 52835.133 25/05/08,06:23:59,08,08,1, 11.9,1,1, 5.421, 10389.840, 494.366, 52835.102 25/05/08,06:23:59,09,08,1, 11.9,1,1, 5.421, 10389.817, 494.355, 52835.161 25/05/08,06:23:59,10,08,1, 11.9,1,1, 5.421, 10389.825, 494.366, 52835.122 25/05/08,06:23:59,11,08,1, 11.9,1,1, 5.421, 10389.802, 494.350, 52835.171 25/05/08,06:23:59,12,08,1, 11.9,1,1, 5.421, 10389.786, 494.383, 52835.109 25/05/08,06:23:59,13,08,1, 11.9,1,1, 5.421, 10389.762, 494.355, 52835.055 25/05/08,06:23:59,14,08,1, 11.9,1,1, 5.421, 10389.765, 494.350, 52835.140 25/05/08,06:23:59,15,08,1, 11.9,1,1, 5.421, 10389.738, 494.362, 52835.070 25/05/08,06:23:59,16,08,1, 11.9,1,1, 5.421, 10389.718, 494.358, 52835.098 25/05/08,06:23:59,17,08,1, 11.9,1,1, 5.421, 10389.686, 494.381, 52835.334 25/05/08,06:23:59,18,08,1, 11.9,1,1, 5.421, 10389.720, 494.348, 52835.101 25/05/08,06:23:59,19,08,1, 11.9,1,1, 5.421, 10389.688, 494.337, 52835.102 25/05/08,06:24:00,00,08,1, 11.9,1,1, 5.420, 10389.682, 494.337, 52835.102 25/05/08,06:24:00,01,08,1, 11.9,1,1, 5.420, 10389.636, 494.337, 52835.081 25/05/08,06:24:00,02,08,1, 11.9,1,1, 5.420, 10389.596, 494.317, 52834.909 25/05/08,06:24:00,03,08,1, 11.9,1,1, 5.420, 10389.585, 494.338, 52834.951 25/05/08,06:24:00,04,08,1, 11.9,1,1, 5.420, 10389.586, 494.346, 52834.960 25/05/08,06:24:00,05,08,1, 11.9,1,1, 5.420, 10389.562, 494.331, 52834.942 25/05/08,06:24:00,06,08,1, 11.9,1,1, 5.420, 10389.524, 494.341, 52834.961 25/05/08,06:24:00,07,08,1, 11.9,1,1, 5.420, 10389.503, 494.326, 52834.900 25/05/08,06:24:00,08,08,1, 11.9,1,1, 5.420, 10389.483, 494.344, 52834.938 25/05/08,06:24:00,09,08,1, 11.9,1,1, 5.420, 10389.486, 494.331, 52834.985 25/05/08,06:24:00,10,08,1, 11.9,1,1, 5.420, 10389.430, 494.347, 52834.951 25/05/08,06:24:00,11,08,1, 11.9,1,1, 5.420, 10389.418, 494.332, 52834.934 25/05/08,06:24:00,12,08,1, 11.9,1,1, 5.420, 10389.413, 494.354, 52834.905 25/05/08,06:24:00,13,08,1, 11.9,1,1, 5.420, 10389.367, 494.332, 52834.881 25/05/08,06:24:00,14,08,1, 11.9,1,1, 5.420, 10389.338, 494.347, 52834.949 25/05/08,06:24:00,15,08,1, 11.9,1,1, 5.420, 10389.342, 494.371, 52834.908 25/05/08,06:24:00,16,08,1, 11.9,1,1, 5.420, 10389.302, 494.380, 52834.910 25/05/08,06:24:00,17,08,1, 11.9,1,1, 5.420, 10389.306, 494.385, 52834.872 25/05/08,06:24:00,18,08,1, 11.9,1,1, 5.420, 10389.291, 494.370, 52834.881 25/05/08,06:24:00,19,08,1, 11.9,1,1, 5.420, 10389.257, 494.356, 52834.909 25/05/08,06:24:01,00,07,1, 11.9,1,1, 5.417, 10389.256, 494.356, 52834.909 25/05/08,06:24:01,01,07,1, 11.9,1,1, 5.417, 10389.234, 494.380, 52834.893 25/05/08,06:24:01,02,07,1, 11.9,1,1, 5.417, 10389.221, 494.387, 52834.875 25/05/08,06:24:01,03,07,1, 11.9,1,1, 5.417, 10389.205, 494.401, 52834.895 25/05/08,06:24:01,04,07,1, 11.9,1,1, 5.417, 10389.194, 494.411, 52834.867 25/05/08,06:24:01,05,07,1, 11.9,1,1, 5.417, 10389.173, 494.405, 52834.862 25/05/08,06:24:01,06,07,1, 11.9,1,1, 5.417, 10389.134, 494.390, 52834.883 25/05/08,06:24:01,07,07,1, 11.9,1,1, 5.417, 10389.113, 494.418, 52834.890 25/05/08,06:24:01,08,07,1, 11.9,1,1, 5.417, 10389.109, 494.432, 52834.864 25/05/08,06:24:01,09,07,1, 11.9,1,1, 5.417, 10389.108, 494.425, 52834.892 25/05/08,06:24:01,10,07,1, 11.9,1,1, 5.417, 10389.068, 494.439, 52834.828 25/05/08,06:24:01,11,07,1, 11.9,1,1, 5.417, 10389.046, 494.415, 52834.919 25/05/08,06:24:01,12,07,1, 11.9,1,1, 5.417, 10389.011, 494.407, 52834.813 25/05/08,06:24:01,13,07,1, 11.9,1,1, 5.417, 10389.034, 494.430, 52834.832 25/05/08,06:24:01,14,07,1, 11.9,1,1, 5.417, 10389.002, 494.431, 52834.798 25/05/08,06:24:01,15,07,1, 11.9,1,1, 5.417, 10388.985, 494.435, 52834.770 25/05/08,06:24:01,16,07,1, 11.9,1,1, 5.417, 10388.979, 494.431, 52834.770 25/05/08,06:24:01,17,07,1, 11.9,1,1, 5.417, 10388.964, 494.431, 52834.820 25/05/08,06:24:01,18,07,1, 11.9,1,1, 5.417, 10388.947, 494.462, 52834.789 25/05/08,06:24:01,19,07,1, 11.9,1,1, 5.417, 10388.940, 494.451, 52834.770 25/05/08,06:24:02,00,08,1, 12.0,1,1, 5.417, 10388.939, 494.451, 52834.770 25/05/08,06:24:02,01,08,1, 12.0,1,1, 5.417, 10388.917, 494.519, 52834.833 25/05/08,06:24:02,02,08,1, 12.0,1,1, 5.417, 10388.868, 494.521, 52834.646 25/05/08,06:24:02,03,08,1, 12.0,1,1, 5.417, 10388.878, 494.541, 52834.746 25/05/08,06:24:02,04,08,1, 12.0,1,1, 5.417, 10388.876, 494.563, 52834.773 25/05/08,06:24:02,05,08,1, 12.0,1,1, 5.417, 10388.827, 494.603, 52834.766 25/05/08,06:24:02,06,08,1, 12.0,1,1, 5.417, 10388.830, 494.612, 52834.787 25/05/08,06:24:02,07,08,1, 12.0,1,1, 5.417, 10388.823, 494.655, 52834.860 25/05/08,06:24:02,08,08,1, 12.0,1,1, 5.417, 10388.797, 494.652, 52834.784 25/05/08,06:24:02,09,08,1, 12.0,1,1, 5.417, 10388.787, 494.674, 52834.831 25/05/08,06:24:02,10,08,1, 12.0,1,1, 5.417, 10388.770, 494.710, 52834.854 25/05/08,06:24:02,11,08,1, 12.0,1,1, 5.417, 10388.724, 494.714, 52834.816 25/05/08,06:24:02,12,08,1, 12.0,1,1, 5.417, 10388.726, 494.746, 52834.893 25/05/08,06:24:02,13,08,1, 12.0,1,1, 5.417, 10388.722, 494.744, 52834.800 25/05/08,06:24:02,14,08,1, 12.0,1,1, 5.417, 10388.715, 494.770, 52834.789 25/05/08,06:24:02,15,08,1, 12.0,1,1, 5.417, 10388.691, 494.759, 52834.782 25/05/08,06:24:02,16,08,1, 12.0,1,1, 5.417, 10388.668, 494.791, 52834.833 25/05/08,06:24:02,17,08,1, 12.0,1,1, 5.417, 10388.645, 494.788, 52834.841 25/05/08,06:24:02,18,08,1, 12.0,1,1, 5.417, 10388.650, 494.820, 52834.781 25/05/08,06:24:02,19,08,1, 12.0,1,1, 5.417, 10388.617, 494.828, 52834.794 25/05/08,06:24:03,00,08,1, 11.9,1,1, 5.416, 10388.614, 494.828, 52834.794 25/05/08,06:24:03,01,08,1, 11.9,1,1, 5.416, 10388.564, 494.849, 52834.719 25/05/08,06:24:03,02,08,1, 11.9,1,1, 5.416, 10388.594, 494.860, 52834.720 25/05/08,06:24:03,03,08,1, 11.9,1,1, 5.416, 10388.542, 494.856, 52834.689 25/05/08,06:24:03,04,08,1, 11.9,1,1, 5.416, 10388.511, 494.898, 52834.703 25/05/08,06:24:03,05,08,1, 11.9,1,1, 5.416, 10388.513, 494.909, 52834.717 25/05/08,06:24:03,06,08,1, 11.9,1,1, 5.416, 10388.500, 494.921, 52834.776 25/05/08,06:24:03,07,08,1, 11.9,1,1, 5.416, 10388.470, 494.932, 52834.735 25/05/08,06:24:03,08,08,1, 11.9,1,1, 5.416, 10388.439, 494.960, 52834.787 25/05/08,06:24:03,09,08,1, 11.9,1,1, 5.416, 10388.451, 494.959, 52834.796 25/05/08,06:24:03,10,08,1, 11.9,1,1, 5.416, 10388.434, 494.976, 52834.731 25/05/08,06:24:03,11,08,1, 11.9,1,1, 5.416, 10388.408, 495.007, 52834.734 25/05/08,06:24:03,12,08,1, 11.9,1,1, 5.416, 10388.361, 495.034, 52834.731 25/05/08,06:24:03,13,08,1, 11.9,1,1, 5.416, 10388.372, 495.029, 52834.724 25/05/08,06:24:03,14,08,1, 11.9,1,1, 5.416, 10388.362, 495.067, 52834.734 25/05/08,06:24:03,15,08,1, 11.9,1,1, 5.416, 10388.345, 495.080, 52834.694 25/05/08,06:24:03,16,08,1, 11.9,1,1, 5.416, 10388.349, 495.094, 52834.757 25/05/08,06:24:03,17,08,1, 11.9,1,1, 5.416, 10388.333, 495.144, 52834.758 25/05/08,06:24:03,18,08,1, 11.9,1,1, 5.416, 10388.304, 495.162, 52834.661 25/05/08,06:24:03,19,08,1, 11.9,1,1, 5.416, 10388.309, 495.193, 52834.761 25/05/08,06:24:04,00,07,1, 11.9,1,1, 5.418, 10388.305, 495.193, 52834.761 25/05/08,06:24:04,01,07,1, 11.9,1,1, 5.418, 10388.284, 495.222, 52834.704 25/05/08,06:24:04,02,07,1, 11.9,1,1, 5.418, 10388.268, 495.237, 52834.603 25/05/08,06:24:04,03,07,1, 11.9,1,1, 5.418, 10388.277, 495.264, 52834.739 25/05/08,06:24:04,04,07,1, 11.9,1,1, 5.418, 10388.263, 495.304, 52834.759 25/05/08,06:24:04,05,07,1, 11.9,1,1, 5.418, 10388.247, 495.345, 52834.724 25/05/08,06:24:04,06,07,1, 11.9,1,1, 5.418, 10388.241, 495.348, 52834.734 25/05/08,06:24:04,07,07,1, 11.9,1,1, 5.418, 10388.212, 495.383, 52834.697 25/05/08,06:24:04,08,07,1, 11.9,1,1, 5.418, 10388.203, 495.399, 52834.695 25/05/08,06:24:04,09,07,1, 11.9,1,1, 5.418, 10388.206, 495.392, 52834.719 25/05/08,06:24:04,10,07,1, 11.9,1,1, 5.418, 10388.196, 495.441, 52834.700 25/05/08,06:24:04,11,07,1, 11.9,1,1, 5.418, 10388.170, 495.455, 52834.745 25/05/08,06:24:04,12,07,1, 11.9,1,1, 5.418, 10388.204, 495.482, 52834.715 25/05/08,06:24:04,13,07,1, 11.9,1,1, 5.418, 10388.181, 495.478, 52834.786 25/05/08,06:24:04,14,07,1, 11.9,1,1, 5.418, 10388.168, 495.505, 52834.710 25/05/08,06:24:04,15,07,1, 11.9,1,1, 5.418, 10388.160, 495.496, 52834.696 25/05/08,06:24:04,16,07,1, 11.9,1,1, 5.418, 10388.179, 495.523, 52834.660 25/05/08,06:24:04,17,07,1, 11.9,1,1, 5.418, 10388.145, 495.532, 52834.713 25/05/08,06:24:04,18,07,1, 11.9,1,1, 5.418, 10388.171, 495.543, 52834.649 25/05/08,06:24:04,19,07,1, 11.9,1,1, 5.418, 10388.154, 495.555, 52834.766 25/05/08,06:24:05,00,07,1, 11.9,1,1, 5.416, 10388.147, 495.555, 52834.766 25/05/08,06:24:05,01,07,1, 11.9,1,1, 5.416, 10388.129, 495.572, 52834.625 25/05/08,06:24:05,02,07,1, 11.9,1,1, 5.416, 10388.105, 495.571, 52834.637 25/05/08,06:24:05,03,07,1, 11.9,1,1, 5.416, 10388.121, 495.620, 52834.726 25/05/08,06:24:05,04,07,1, 11.9,1,1, 5.416, 10388.140, 495.599, 52834.727 25/05/08,06:24:05,05,07,1, 11.9,1,1, 5.416, 10388.130, 495.615, 52834.669 25/05/08,06:24:05,06,07,1, 11.9,1,1, 5.416, 10388.114, 495.629, 52834.728 25/05/08,06:24:05,07,07,1, 11.9,1,1, 5.416, 10388.112, 495.612, 52834.668 25/05/08,06:24:05,08,07,1, 11.9,1,1, 5.416, 10388.088, 495.659, 52834.715 25/05/08,06:24:05,09,07,1, 11.9,1,1, 5.416, 10388.097, 495.647, 52834.682 25/05/08,06:24:05,10,07,1, 11.9,1,1, 5.416, 10388.065, 495.642, 52834.658 25/05/08,06:24:05,11,07,1, 11.9,1,1, 5.416, 10388.110, 495.654, 52834.740 25/05/08,06:24:05,12,07,1, 11.9,1,1, 5.416, 10388.088, 495.683, 52834.690 25/05/08,06:24:05,13,07,1, 11.9,1,1, 5.416, 10388.121, 495.693, 52834.645 25/05/08,06:24:05,14,07,1, 11.9,1,1, 5.416, 10388.093, 495.689, 52834.644 25/05/08,06:24:05,15,07,1, 11.9,1,1, 5.416, 10388.086, 495.691, 52834.631 25/05/08,06:24:05,16,07,1, 11.9,1,1, 5.416, 10388.069, 495.716, 52834.663 25/05/08,06:24:05,17,07,1, 11.9,1,1, 5.416, 10388.067, 495.711, 52834.638 25/05/08,06:24:05,18,07,1, 11.9,1,1, 5.416, 10388.061, 495.726, 52834.752 25/05/08,06:24:05,19,07,1, 11.9,1,1, 5.416, 10388.032, 495.728, 52834.651 25/05/08,06:24:06,00,07,1, 12.0,1,1, 5.418, 10388.030, 495.728, 52834.651 25/05/08,06:24:06,01,07,1, 12.0,1,1, 5.418, 10388.041, 495.762, 52834.700 25/05/08,06:24:06,02,07,1, 12.0,1,1, 5.418, 10388.048, 495.775, 52834.684 25/05/08,06:24:06,03,07,1, 12.0,1,1, 5.418, 10388.028, 495.793, 52834.653 25/05/08,06:24:06,04,07,1, 12.0,1,1, 5.418, 10388.007, 495.802, 52834.721 25/05/08,06:24:06,05,07,1, 12.0,1,1, 5.418, 10387.998, 495.809, 52834.793 25/05/08,06:24:06,06,07,1, 12.0,1,1, 5.418, 10387.980, 495.774, 52834.648 25/05/08,06:24:06,07,07,1, 12.0,1,1, 5.418, 10387.943, 495.800, 52834.747 25/05/08,06:24:06,08,07,1, 12.0,1,1, 5.418, 10387.940, 495.818, 52834.764 25/05/08,06:24:06,09,07,1, 12.0,1,1, 5.418, 10387.914, 495.822, 52834.703 25/05/08,06:24:06,10,07,1, 12.0,1,1, 5.418, 10387.935, 495.826, 52834.755 25/05/08,06:24:06,11,07,1, 12.0,1,1, 5.418, 10387.925, 495.852, 52834.725 25/05/08,06:24:06,12,07,1, 12.0,1,1, 5.418, 10387.922, 495.871, 52834.697 25/05/08,06:24:06,13,07,1, 12.0,1,1, 5.418, 10387.909, 495.861, 52834.731 25/05/08,06:24:06,14,07,1, 12.0,1,1, 5.418, 10387.924, 495.861, 52834.766 25/05/08,06:24:06,15,07,1, 12.0,1,1, 5.418, 10387.903, 495.876, 52834.723 25/05/08,06:24:06,16,07,1, 12.0,1,1, 5.418, 10387.890, 495.859, 52834.717 25/05/08,06:24:06,17,07,1, 12.0,1,1, 5.418, 10387.901, 495.885, 52834.766 25/05/08,06:24:06,18,07,1, 12.0,1,1, 5.418, 10387.910, 495.864, 52834.687 25/05/08,06:24:06,19,07,1, 12.0,1,1, 5.418, 10387.906, 495.903, 52834.739 25/05/08,06:24:07,00,07,1, 11.9,1,1, 5.418, 10387.905, 495.903, 52834.739 25/05/08,06:24:07,01,07,1, 11.9,1,1, 5.418, 10387.867, 495.902, 52834.753 25/05/08,06:24:07,02,07,1, 11.9,1,1, 5.418, 10387.880, 495.915, 52834.822 25/05/08,06:24:07,03,07,1, 11.9,1,1, 5.418, 10387.873, 495.939, 52834.794 25/05/08,06:24:07,04,07,1, 11.9,1,1, 5.418, 10387.858, 495.926, 52834.681 25/05/08,06:24:07,05,07,1, 11.9,1,1, 5.418, 10387.883, 495.945, 52834.729 25/05/08,06:24:07,06,07,1, 11.9,1,1, 5.418, 10387.880, 495.946, 52834.784 25/05/08,06:24:07,07,07,1, 11.9,1,1, 5.418, 10387.881, 495.980, 52834.763 25/05/08,06:24:07,08,07,1, 11.9,1,1, 5.418, 10387.861, 495.988, 52834.721 25/05/08,06:24:07,09,07,1, 11.9,1,1, 5.418, 10387.836, 496.009, 52834.752 25/05/08,06:24:07,10,07,1, 11.9,1,1, 5.418, 10387.865, 496.010, 52834.719 25/05/08,06:24:07,11,07,1, 11.9,1,1, 5.418, 10387.847, 496.054, 52834.845 25/05/08,06:24:07,12,07,1, 11.9,1,1, 5.418, 10387.876, 496.043, 52834.775 25/05/08,06:24:07,13,07,1, 11.9,1,1, 5.418, 10387.857, 496.076, 52834.766 25/05/08,06:24:07,14,07,1, 11.9,1,1, 5.418, 10387.873, 496.086, 52834.742 25/05/08,06:24:07,15,07,1, 11.9,1,1, 5.418, 10387.869, 496.109, 52834.764 25/05/08,06:24:07,16,07,1, 11.9,1,1, 5.418, 10387.883, 496.126, 52834.786 25/05/08,06:24:07,17,07,1, 11.9,1,1, 5.418, 10387.879, 496.145, 52834.791 25/05/08,06:24:07,18,07,1, 11.9,1,1, 5.418, 10387.894, 496.139, 52834.849 25/05/08,06:24:07,19,07,1, 11.9,1,1, 5.418, 10387.885, 496.173, 52834.804 25/05/08,06:24:08,00,07,1, 11.9,1,1, 5.420, 10387.880, 496.173, 52834.804 25/05/08,06:24:08,01,07,1, 11.9,1,1, 5.420, 10387.877, 496.253, 52834.776 25/05/08,06:24:08,02,07,1, 11.9,1,1, 5.420, 10387.904, 496.243, 52834.767 25/05/08,06:24:08,03,07,1, 11.9,1,1, 5.420, 10387.891, 496.283, 52834.783 25/05/08,06:24:08,04,07,1, 11.9,1,1, 5.420, 10387.885, 496.354, 52834.961 25/05/08,06:24:08,05,07,1, 11.9,1,1, 5.420, 10387.875, 496.351, 52834.802 25/05/08,06:24:08,06,07,1, 11.9,1,1, 5.420, 10387.874, 496.361, 52834.864 25/05/08,06:24:08,07,07,1, 11.9,1,1, 5.420, 10387.881, 496.401, 52834.861 25/05/08,06:24:08,08,07,1, 11.9,1,1, 5.420, 10387.909, 496.412, 52834.808 25/05/08,06:24:08,09,07,1, 11.9,1,1, 5.420, 10387.910, 496.450, 52834.821 25/05/08,06:24:08,10,07,1, 11.9,1,1, 5.420, 10387.891, 496.447, 52834.817 25/05/08,06:24:08,11,07,1, 11.9,1,1, 5.420, 10387.883, 496.471, 52834.837 25/05/08,06:24:08,12,07,1, 11.9,1,1, 5.420, 10387.864, 496.503, 52834.846 25/05/08,06:24:08,13,07,1, 11.9,1,1, 5.420, 10387.897, 496.534, 52834.923 25/05/08,06:24:08,14,07,1, 11.9,1,1, 5.420, 10387.874, 496.537, 52834.755 25/05/08,06:24:08,15,07,1, 11.9,1,1, 5.420, 10387.873, 496.573, 52834.837 25/05/08,06:24:08,16,07,1, 11.9,1,1, 5.420, 10387.826, 496.601, 52834.822 25/05/08,06:24:08,17,07,1, 11.9,1,1, 5.420, 10387.912, 496.618, 52834.808 25/05/08,06:24:08,18,07,1, 11.9,1,1, 5.420, 10387.834, 496.678, 52834.884 25/05/08,06:24:08,19,07,1, 11.9,1,1, 5.420, 10387.851, 496.699, 52834.822 25/05/08,06:24:09,00,08,1, 11.9,1,1, 5.416, 10387.846, 496.699, 52834.822 25/05/08,06:24:09,01,08,1, 11.9,1,1, 5.416, 10387.845, 496.737, 52834.910 25/05/08,06:24:09,02,08,1, 11.9,1,1, 5.416, 10387.814, 496.787, 52834.906 25/05/08,06:24:09,03,08,1, 11.9,1,1, 5.416, 10387.823, 496.775, 52834.909 25/05/08,06:24:09,04,08,1, 11.9,1,1, 5.416, 10387.825, 496.850, 52834.951 25/05/08,06:24:09,05,08,1, 11.9,1,1, 5.416, 10387.783, 496.851, 52834.955 25/05/08,06:24:09,06,08,1, 11.9,1,1, 5.416, 10387.814, 496.883, 52834.938 25/05/08,06:24:09,07,08,1, 11.9,1,1, 5.416, 10387.765, 496.908, 52835.030 25/05/08,06:24:09,08,08,1, 11.9,1,1, 5.416, 10387.779, 496.931, 52834.937 25/05/08,06:24:09,09,08,1, 11.9,1,1, 5.416, 10387.755, 496.926, 52834.982 25/05/08,06:24:09,10,08,1, 11.9,1,1, 5.416, 10387.766, 496.950, 52835.003 25/05/08,06:24:09,11,08,1, 11.9,1,1, 5.416, 10387.726, 496.993, 52835.053 25/05/08,06:24:09,12,08,1, 11.9,1,1, 5.416, 10387.743, 496.984, 52835.067 25/05/08,06:24:09,13,08,1, 11.9,1,1, 5.416, 10387.701, 497.003, 52835.074 25/05/08,06:24:09,14,08,1, 11.9,1,1, 5.416, 10387.673, 497.041, 52835.252 25/05/08,06:24:09,15,08,1, 11.9,1,1, 5.416, 10387.727, 497.009, 52835.026 25/05/08,06:24:09,16,08,1, 11.9,1,1, 5.416, 10387.721, 497.044, 52835.107 25/05/08,06:24:09,17,08,1, 11.9,1,1, 5.416, 10387.706, 497.050, 52835.095 25/05/08,06:24:09,18,08,1, 11.9,1,1, 5.416, 10387.684, 497.080, 52835.074 25/05/08,06:24:09,19,08,1, 11.9,1,1, 5.416, 10387.703, 497.077, 52835.105 25/05/08,06:24:10,00,08,1, 11.9,1,1, 5.418, 10387.696, 497.077, 52835.105 25/05/08,06:24:10,01,08,1, 11.9,1,1, 5.418, 10387.664, 497.105, 52835.171 25/05/08,06:24:10,02,08,1, 11.9,1,1, 5.418, 10387.688, 497.102, 52835.121 25/05/08,06:24:10,03,08,1, 11.9,1,1, 5.418, 10387.644, 497.117, 52835.170 25/05/08,06:24:10,04,08,1, 11.9,1,1, 5.418, 10387.665, 497.123, 52835.152 25/05/08,06:24:10,05,08,1, 11.9,1,1, 5.418, 10387.646, 497.122, 52835.196 25/05/08,06:24:10,06,08,1, 11.9,1,1, 5.418, 10387.670, 497.137, 52835.176 25/05/08,06:24:10,07,08,1, 11.9,1,1, 5.418, 10387.623, 497.129, 52835.228 25/05/08,06:24:10,08,08,1, 11.9,1,1, 5.418, 10387.644, 497.153, 52835.195 25/05/08,06:24:10,09,08,1, 11.9,1,1, 5.418, 10387.644, 497.117, 52835.168 25/05/08,06:24:10,10,08,1, 11.9,1,1, 5.418, 10387.656, 497.150, 52835.167 25/05/08,06:24:10,11,08,1, 11.9,1,1, 5.418, 10387.634, 497.133, 52835.147 25/05/08,06:24:10,12,08,1, 11.9,1,1, 5.418, 10387.653, 497.136, 52835.255 25/05/08,06:24:10,13,08,1, 11.9,1,1, 5.418, 10387.663, 497.157, 52835.167 25/05/08,06:24:10,14,08,1, 11.9,1,1, 5.418, 10387.625, 497.165, 52835.186 25/05/08,06:24:10,15,08,1, 11.9,1,1, 5.418, 10387.627, 497.159, 52835.149 25/05/08,06:24:10,16,08,1, 11.9,1,1, 5.418, 10387.616, 497.155, 52835.238 25/05/08,06:24:10,17,08,1, 11.9,1,1, 5.418, 10387.602, 497.144, 52835.243 25/05/08,06:24:10,18,08,1, 11.9,1,1, 5.418, 10387.610, 497.160, 52835.286 25/05/08,06:24:10,19,08,1, 11.9,1,1, 5.418, 10387.599, 497.165, 52835.222 25/05/08,06:24:11,00,08,1, 12.0,1,1, 5.419, 10387.596, 497.165, 52835.222 25/05/08,06:24:11,01,08,1, 12.0,1,1, 5.419, 10387.571, 497.168, 52835.244 25/05/08,06:24:11,02,08,1, 12.0,1,1, 5.419, 10387.564, 497.173, 52835.247 25/05/08,06:24:11,03,08,1, 12.0,1,1, 5.419, 10387.531, 497.169, 52835.247 25/05/08,06:24:11,04,08,1, 12.0,1,1, 5.419, 10387.546, 497.175, 52835.196 25/05/08,06:24:11,05,08,1, 12.0,1,1, 5.419, 10387.542, 497.150, 52835.253 25/05/08,06:24:11,06,08,1, 12.0,1,1, 5.419, 10387.540, 497.152, 52835.193 25/05/08,06:24:11,07,08,1, 12.0,1,1, 5.419, 10387.515, 497.162, 52835.242 25/05/08,06:24:11,08,08,1, 12.0,1,1, 5.419, 10387.501, 497.176, 52835.252 25/05/08,06:24:11,09,08,1, 12.0,1,1, 5.419, 10387.481, 497.139, 52835.199 25/05/08,06:24:11,10,08,1, 12.0,1,1, 5.419, 10387.479, 497.139, 52835.217 25/05/08,06:24:11,11,08,1, 12.0,1,1, 5.419, 10387.495, 497.113, 52835.191 25/05/08,06:24:11,12,08,1, 12.0,1,1, 5.419, 10387.458, 497.130, 52835.234 25/05/08,06:24:11,13,08,1, 12.0,1,1, 5.419, 10387.455, 497.151, 52835.253 25/05/08,06:24:11,14,08,1, 12.0,1,1, 5.419, 10387.449, 497.120, 52835.197 25/05/08,06:24:11,15,08,1, 12.0,1,1, 5.419, 10387.400, 497.120, 52835.187 25/05/08,06:24:11,16,08,1, 12.0,1,1, 5.419, 10387.431, 497.115, 52835.216 25/05/08,06:24:11,17,08,1, 12.0,1,1, 5.419, 10387.416, 497.125, 52835.162 25/05/08,06:24:11,18,08,1, 12.0,1,1, 5.419, 10387.368, 497.096, 52835.217 25/05/08,06:24:11,19,08,1, 12.0,1,1, 5.419, 10387.381, 497.080, 52835.213 25/05/08,06:24:12,00,08,1, 12.0,1,1, 5.421, 10387.379, 497.080, 52835.213 25/05/08,06:24:12,01,08,1, 12.0,1,1, 5.421, 10387.366, 497.067, 52835.182 25/05/08,06:24:12,02,08,1, 12.0,1,1, 5.421, 10387.332, 497.073, 52835.177 25/05/08,06:24:12,03,08,1, 12.0,1,1, 5.421, 10387.349, 497.058, 52835.172 25/05/08,06:24:12,04,08,1, 12.0,1,1, 5.421, 10387.299, 497.029, 52835.205 25/05/08,06:24:12,05,08,1, 12.0,1,1, 5.421, 10387.310, 497.014, 52835.091 25/05/08,06:24:12,06,08,1, 12.0,1,1, 5.421, 10387.274, 497.015, 52835.142 25/05/08,06:24:12,07,08,1, 12.0,1,1, 5.421, 10387.273, 497.000, 52835.204 25/05/08,06:24:12,08,08,1, 12.0,1,1, 5.421, 10387.292, 497.011, 52835.133 25/05/08,06:24:12,09,08,1, 12.0,1,1, 5.421, 10387.258, 496.980, 52835.107 25/05/08,06:24:12,10,08,1, 12.0,1,1, 5.421, 10387.247, 496.951, 52835.155 25/05/08,06:24:12,11,08,1, 12.0,1,1, 5.421, 10387.234, 496.937, 52835.093 25/05/08,06:24:12,12,08,1, 12.0,1,1, 5.421, 10387.212, 496.951, 52835.174 25/05/08,06:24:12,13,08,1, 12.0,1,1, 5.421, 10387.204, 496.931, 52835.041 25/05/08,06:24:12,14,08,1, 12.0,1,1, 5.421, 10387.216, 496.939, 52835.150 25/05/08,06:24:12,15,08,1, 12.0,1,1, 5.421, 10387.195, 496.925, 52835.094 25/05/08,06:24:12,16,08,1, 12.0,1,1, 5.421, 10387.173, 496.896, 52835.081 25/05/08,06:24:12,17,08,1, 12.0,1,1, 5.421, 10387.178, 496.877, 52835.077 25/05/08,06:24:12,18,08,1, 12.0,1,1, 5.421, 10387.182, 496.890, 52835.052 25/05/08,06:24:12,19,08,1, 12.0,1,1, 5.421, 10387.164, 496.872, 52835.049 25/05/08,06:24:13,00,07,1, 11.9,1,1, 5.419, 10387.162, 496.872, 52835.049 25/05/08,06:24:13,01,07,1, 11.9,1,1, 5.419, 10387.127, 496.830, 52835.136 25/05/08,06:24:13,02,07,1, 11.9,1,1, 5.419, 10387.101, 496.824, 52835.069 25/05/08,06:24:13,03,07,1, 11.9,1,1, 5.419, 10387.087, 496.857, 52835.079 25/05/08,06:24:13,04,07,1, 11.9,1,1, 5.419, 10387.112, 496.794, 52835.060 25/05/08,06:24:13,05,07,1, 11.9,1,1, 5.419, 10387.081, 496.817, 52835.029 25/05/08,06:24:13,06,07,1, 11.9,1,1, 5.419, 10387.078, 496.797, 52835.013 25/05/08,06:24:13,07,07,1, 11.9,1,1, 5.419, 10387.081, 496.788, 52834.968 25/05/08,06:24:13,08,07,1, 11.9,1,1, 5.419, 10387.050, 496.775, 52835.018 25/05/08,06:24:13,09,07,1, 11.9,1,1, 5.419, 10387.048, 496.776, 52835.029 25/05/08,06:24:13,10,07,1, 11.9,1,1, 5.419, 10387.046, 496.772, 52835.095 25/05/08,06:24:13,11,07,1, 11.9,1,1, 5.419, 10387.006, 496.776, 52835.047 25/05/08,06:24:13,12,07,1, 11.9,1,1, 5.419, 10387.011, 496.778, 52834.967 25/05/08,06:24:13,13,07,1, 11.9,1,1, 5.419, 10386.997, 496.771, 52834.989 25/05/08,06:24:13,14,07,1, 11.9,1,1, 5.419, 10387.011, 496.775, 52835.003 25/05/08,06:24:13,15,07,1, 11.9,1,1, 5.419, 10386.985, 496.765, 52835.014 25/05/08,06:24:13,16,07,1, 11.9,1,1, 5.419, 10386.997, 496.775, 52834.972 25/05/08,06:24:13,17,07,1, 11.9,1,1, 5.419, 10386.967, 496.766, 52834.949 25/05/08,06:24:13,18,07,1, 11.9,1,1, 5.419, 10386.944, 496.756, 52834.975 25/05/08,06:24:13,19,07,1, 11.9,1,1, 5.419, 10386.942, 496.767, 52834.988 25/05/08,06:24:14,00,07,1, 11.9,1,1, 5.424, 10386.937, 496.767, 52834.988 25/05/08,06:24:14,01,07,1, 11.9,1,1, 5.424, 10386.922, 496.757, 52834.949 25/05/08,06:24:14,02,07,1, 11.9,1,1, 5.424, 10386.884, 496.782, 52834.919 25/05/08,06:24:14,03,07,1, 11.9,1,1, 5.424, 10386.867, 496.803, 52835.031 25/05/08,06:24:14,04,07,1, 11.9,1,1, 5.424, 10386.851, 496.755, 52835.012 25/05/08,06:24:14,05,07,1, 11.9,1,1, 5.424, 10386.879, 496.770, 52835.012 25/05/08,06:24:14,06,07,1, 11.9,1,1, 5.424, 10386.813, 496.774, 52834.852 25/05/08,06:24:14,07,07,1, 11.9,1,1, 5.424, 10386.799, 496.788, 52834.945 25/05/08,06:24:14,08,07,1, 11.9,1,1, 5.424, 10386.782, 496.772, 52834.944 25/05/08,06:24:14,09,07,1, 11.9,1,1, 5.424, 10386.748, 496.757, 52834.947 25/05/08,06:24:14,10,07,1, 11.9,1,1, 5.424, 10386.723, 496.774, 52834.921 25/05/08,06:24:14,11,07,1, 11.9,1,1, 5.424, 10386.711, 496.769, 52834.906 25/05/08,06:24:14,12,07,1, 11.9,1,1, 5.424, 10386.681, 496.770, 52834.921 25/05/08,06:24:14,13,07,1, 11.9,1,1, 5.424, 10386.692, 496.794, 52834.951 25/05/08,06:24:14,14,07,1, 11.9,1,1, 5.424, 10386.680, 496.768, 52834.858 25/05/08,06:24:14,15,07,1, 11.9,1,1, 5.424, 10386.639, 496.789, 52834.818 25/05/08,06:24:14,16,07,1, 11.9,1,1, 5.424, 10386.626, 496.807, 52834.861 25/05/08,06:24:14,17,07,1, 11.9,1,1, 5.424, 10386.586, 496.802, 52834.905 25/05/08,06:24:14,18,07,1, 11.9,1,1, 5.424, 10386.573, 496.798, 52834.901 25/05/08,06:24:14,19,07,1, 11.9,1,1, 5.424, 10386.567, 496.798, 52834.875 25/05/08,06:24:15,00,07,1, 11.9,1,1, 5.424, 10386.561, 496.798, 52834.875 25/05/08,06:24:15,01,07,1, 11.9,1,1, 5.424, 10386.527, 496.822, 52834.900 25/05/08,06:24:15,02,07,1, 11.9,1,1, 5.424, 10386.503, 496.805, 52834.971 25/05/08,06:24:15,03,07,1, 11.9,1,1, 5.424, 10386.482, 496.808, 52834.916 25/05/08,06:24:15,04,07,1, 11.9,1,1, 5.424, 10386.468, 496.798, 52834.851 25/05/08,06:24:15,05,07,1, 11.9,1,1, 5.424, 10386.418, 496.794, 52834.946 25/05/08,06:24:15,06,07,1, 11.9,1,1, 5.424, 10386.435, 496.795, 52834.906 25/05/08,06:24:15,07,07,1, 11.9,1,1, 5.424, 10386.396, 496.794, 52834.910 25/05/08,06:24:15,08,07,1, 11.9,1,1, 5.424, 10386.401, 496.753, 52834.871 25/05/08,06:24:15,09,07,1, 11.9,1,1, 5.424, 10386.379, 496.775, 52834.845 25/05/08,06:24:15,10,07,1, 11.9,1,1, 5.424, 10386.353, 496.757, 52834.901 25/05/08,06:24:15,11,07,1, 11.9,1,1, 5.424, 10386.319, 496.732, 52834.810 25/05/08,06:24:15,12,07,1, 11.9,1,1, 5.424, 10386.338, 496.726, 52834.850 25/05/08,06:24:15,13,07,1, 11.9,1,1, 5.424, 10386.303, 496.741, 52834.858 25/05/08,06:24:15,14,07,1, 11.9,1,1, 5.424, 10386.278, 496.739, 52834.879 25/05/08,06:24:15,15,07,1, 11.9,1,1, 5.424, 10386.272, 496.703, 52834.891 25/05/08,06:24:15,16,07,1, 11.9,1,1, 5.424, 10386.249, 496.679, 52834.774 25/05/08,06:24:15,17,07,1, 11.9,1,1, 5.424, 10386.242, 496.675, 52834.765 25/05/08,06:24:15,18,07,1, 11.9,1,1, 5.424, 10386.188, 496.671, 52834.782 25/05/08,06:24:15,19,07,1, 11.9,1,1, 5.424, 10386.188, 496.643, 52834.806 25/05/08,06:24:16,00,08,1, 12.0,1,1, 5.424, 10386.186, 496.643, 52834.806 25/05/08,06:24:16,01,08,1, 12.0,1,1, 5.424, 10386.149, 496.592, 52834.761 25/05/08,06:24:16,02,08,1, 12.0,1,1, 5.424, 10386.102, 496.593, 52834.785 25/05/08,06:24:16,03,08,1, 12.0,1,1, 5.424, 10386.125, 496.558, 52834.810 25/05/08,06:24:16,04,08,1, 12.0,1,1, 5.424, 10386.083, 496.559, 52834.776 25/05/08,06:24:16,05,08,1, 12.0,1,1, 5.424, 10386.085, 496.548, 52834.773 25/05/08,06:24:16,06,08,1, 12.0,1,1, 5.424, 10386.053, 496.521, 52834.698 25/05/08,06:24:16,07,08,1, 12.0,1,1, 5.424, 10386.046, 496.506, 52834.745 25/05/08,06:24:16,08,08,1, 12.0,1,1, 5.424, 10386.018, 496.495, 52834.752 25/05/08,06:24:16,09,08,1, 12.0,1,1, 5.424, 10386.007, 496.469, 52834.721 25/05/08,06:24:16,10,08,1, 12.0,1,1, 5.424, 10385.971, 496.454, 52834.752 25/05/08,06:24:16,11,08,1, 12.0,1,1, 5.424, 10385.940, 496.421, 52834.685 25/05/08,06:24:16,12,08,1, 12.0,1,1, 5.424, 10385.948, 496.414, 52834.784 25/05/08,06:24:16,13,08,1, 12.0,1,1, 5.424, 10385.907, 496.410, 52834.731 25/05/08,06:24:16,14,08,1, 12.0,1,1, 5.424, 10385.923, 496.399, 52834.695 25/05/08,06:24:16,15,08,1, 12.0,1,1, 5.424, 10385.902, 496.389, 52834.705 25/05/08,06:24:16,16,08,1, 12.0,1,1, 5.424, 10385.885, 496.352, 52834.689 25/05/08,06:24:16,17,08,1, 12.0,1,1, 5.424, 10385.875, 496.355, 52834.676 25/05/08,06:24:16,18,08,1, 12.0,1,1, 5.424, 10385.837, 496.349, 52834.720 25/05/08,06:24:16,19,08,1, 12.0,1,1, 5.424, 10385.826, 496.325, 52834.658 25/05/08,06:24:17,00,07,1, 11.9,1,1, 5.421, 10385.818, 496.325, 52834.658 25/05/08,06:24:17,01,07,1, 11.9,1,1, 5.421, 10385.830, 496.278, 52834.742 25/05/08,06:24:17,02,07,1, 11.9,1,1, 5.421, 10385.776, 496.249, 52834.690 25/05/08,06:24:17,03,07,1, 11.9,1,1, 5.421, 10385.764, 496.245, 52834.646 25/05/08,06:24:17,04,07,1, 11.9,1,1, 5.421, 10385.740, 496.220, 52834.670 25/05/08,06:24:17,05,07,1, 11.9,1,1, 5.421, 10385.719, 496.200, 52834.716 25/05/08,06:24:17,06,07,1, 11.9,1,1, 5.421, 10385.674, 496.188, 52834.666 25/05/08,06:24:17,07,07,1, 11.9,1,1, 5.421, 10385.687, 496.157, 52834.715 25/05/08,06:24:17,08,07,1, 11.9,1,1, 5.421, 10385.671, 496.123, 52834.594 25/05/08,06:24:17,09,07,1, 11.9,1,1, 5.421, 10385.664, 496.136, 52834.627 25/05/08,06:24:17,10,07,1, 11.9,1,1, 5.421, 10385.651, 496.084, 52834.668 25/05/08,06:24:17,11,07,1, 11.9,1,1, 5.421, 10385.619, 496.068, 52834.639 25/05/08,06:24:17,12,07,1, 11.9,1,1, 5.421, 10385.582, 496.035, 52834.648 25/05/08,06:24:17,13,07,1, 11.9,1,1, 5.421, 10385.574, 496.034, 52834.601 25/05/08,06:24:17,14,07,1, 11.9,1,1, 5.421, 10385.570, 496.002, 52834.660 25/05/08,06:24:17,15,07,1, 11.9,1,1, 5.421, 10385.550, 496.007, 52834.561 25/05/08,06:24:17,16,07,1, 11.9,1,1, 5.421, 10385.523, 495.981, 52834.581 25/05/08,06:24:17,17,07,1, 11.9,1,1, 5.421, 10385.494, 495.941, 52834.582 25/05/08,06:24:17,18,07,1, 11.9,1,1, 5.421, 10385.492, 495.930, 52834.540 25/05/08,06:24:17,19,07,1, 11.9,1,1, 5.421, 10385.473, 495.916, 52834.517 25/05/08,06:24:18,00,07,1, 11.9,1,1, 5.422, 10385.468, 495.916, 52834.517 25/05/08,06:24:18,01,07,1, 11.9,1,1, 5.422, 10385.421, 495.887, 52834.610 25/05/08,06:24:18,02,07,1, 11.9,1,1, 5.422, 10385.387, 495.885, 52834.584 25/05/08,06:24:18,03,07,1, 11.9,1,1, 5.422, 10385.372, 495.857, 52834.517 25/05/08,06:24:18,04,07,1, 11.9,1,1, 5.422, 10385.363, 495.865, 52834.551 25/05/08,06:24:18,05,07,1, 11.9,1,1, 5.422, 10385.358, 495.826, 52834.581 25/05/08,06:24:18,06,07,1, 11.9,1,1, 5.422, 10385.314, 495.801, 52834.556 25/05/08,06:24:18,07,07,1, 11.9,1,1, 5.422, 10385.286, 495.808, 52834.617 25/05/08,06:24:18,08,07,1, 11.9,1,1, 5.422, 10385.245, 495.809, 52834.570 25/05/08,06:24:18,09,07,1, 11.9,1,1, 5.422, 10385.241, 495.791, 52834.490 25/05/08,06:24:18,10,07,1, 11.9,1,1, 5.422, 10385.206, 495.777, 52834.552 25/05/08,06:24:18,11,07,1, 11.9,1,1, 5.422, 10385.218, 495.761, 52834.512 25/05/08,06:24:18,12,07,1, 11.9,1,1, 5.422, 10385.164, 495.739, 52834.493 25/05/08,06:24:18,13,07,1, 11.9,1,1, 5.422, 10385.170, 495.751, 52834.499 25/05/08,06:24:18,14,07,1, 11.9,1,1, 5.422, 10385.148, 495.721, 52834.475 25/05/08,06:24:18,15,07,1, 11.9,1,1, 5.422, 10385.122, 495.704, 52834.574 25/05/08,06:24:18,16,07,1, 11.9,1,1, 5.422, 10385.089, 495.705, 52834.578 25/05/08,06:24:18,17,07,1, 11.9,1,1, 5.422, 10385.060, 495.694, 52834.576 25/05/08,06:24:18,18,07,1, 11.9,1,1, 5.422, 10385.057, 495.679, 52834.477 25/05/08,06:24:18,19,07,1, 11.9,1,1, 5.422, 10385.016, 495.645, 52834.532 25/05/08,06:24:19,00,07,1, 11.9,1,1, 5.416, 10385.009, 495.645, 52834.532 25/05/08,06:24:19,01,07,1, 11.9,1,1, 5.416, 10384.971, 495.614, 52834.480 25/05/08,06:24:19,02,07,1, 11.9,1,1, 5.416, 10384.944, 495.629, 52834.523 25/05/08,06:24:19,03,07,1, 11.9,1,1, 5.416, 10384.914, 495.612, 52834.526 25/05/08,06:24:19,04,07,1, 11.9,1,1, 5.416, 10384.893, 495.592, 52834.530 25/05/08,06:24:19,05,07,1, 11.9,1,1, 5.416, 10384.843, 495.596, 52834.572 25/05/08,06:24:19,06,07,1, 11.9,1,1, 5.416, 10384.831, 495.581, 52834.554 25/05/08,06:24:19,07,07,1, 11.9,1,1, 5.416, 10384.788, 495.575, 52834.517 25/05/08,06:24:19,08,07,1, 11.9,1,1, 5.416, 10384.798, 495.523, 52834.395 25/05/08,06:24:19,09,07,1, 11.9,1,1, 5.416, 10384.705, 495.564, 52834.574 25/05/08,06:24:19,10,07,1, 11.9,1,1, 5.416, 10384.726, 495.528, 52834.564 25/05/08,06:24:19,11,07,1, 11.9,1,1, 5.416, 10384.674, 495.513, 52834.512 25/05/08,06:24:19,12,07,1, 11.9,1,1, 5.416, 10384.659, 495.494, 52834.578 25/05/08,06:24:19,13,07,1, 11.9,1,1, 5.416, 10384.649, 495.482, 52834.603 25/05/08,06:24:19,14,07,1, 11.9,1,1, 5.416, 10384.596, 495.466, 52834.525 25/05/08,06:24:19,15,07,1, 11.9,1,1, 5.416, 10384.580, 495.426, 52834.546 25/05/08,06:24:19,16,07,1, 11.9,1,1, 5.416, 10384.546, 495.399, 52834.567 25/05/08,06:24:19,17,07,1, 11.9,1,1, 5.416, 10384.487, 495.420, 52834.520 25/05/08,06:24:19,18,07,1, 11.9,1,1, 5.416, 10384.461, 495.402, 52834.552 25/05/08,06:24:19,19,07,1, 11.9,1,1, 5.416, 10384.422, 495.374, 52834.575 25/05/08,06:24:20,00,08,1, 11.9,1,1, 5.420, 10384.417, 495.374, 52834.575 25/05/08,06:24:20,01,08,1, 11.9,1,1, 5.420, 10384.412, 495.335, 52834.542 25/05/08,06:24:20,02,08,1, 11.9,1,1, 5.420, 10384.366, 495.332, 52834.601 25/05/08,06:24:20,03,08,1, 11.9,1,1, 5.420, 10384.364, 495.299, 52834.557 25/05/08,06:24:20,04,08,1, 11.9,1,1, 5.420, 10384.322, 495.315, 52834.527 25/05/08,06:24:20,05,08,1, 11.9,1,1, 5.420, 10384.274, 495.294, 52834.726 25/05/08,06:24:20,06,08,1, 11.9,1,1, 5.420, 10384.289, 495.249, 52834.537 25/05/08,06:24:20,07,08,1, 11.9,1,1, 5.420, 10384.241, 495.241, 52834.527 25/05/08,06:24:20,08,08,1, 11.9,1,1, 5.420, 10384.236, 495.245, 52834.587 25/05/08,06:24:20,09,08,1, 11.9,1,1, 5.420, 10384.230, 495.222, 52834.573 25/05/08,06:24:20,10,08,1, 11.9,1,1, 5.420, 10384.203, 495.216, 52834.587 25/05/08,06:24:20,11,08,1, 11.9,1,1, 5.420, 10384.195, 495.200, 52834.608 25/05/08,06:24:20,12,08,1, 11.9,1,1, 5.420, 10384.180, 495.196, 52834.659 25/05/08,06:24:20,13,08,1, 11.9,1,1, 5.420, 10384.152, 495.155, 52834.566 25/05/08,06:24:20,14,08,1, 11.9,1,1, 5.420, 10384.149, 495.168, 52834.587 25/05/08,06:24:20,15,08,1, 11.9,1,1, 5.420, 10384.127, 495.156, 52834.630 25/05/08,06:24:20,16,08,1, 11.9,1,1, 5.420, 10384.101, 495.140, 52834.621 25/05/08,06:24:20,17,08,1, 11.9,1,1, 5.420, 10384.077, 495.126, 52834.562 25/05/08,06:24:20,18,08,1, 11.9,1,1, 5.420, 10384.057, 495.117, 52834.546 25/05/08,06:24:20,19,08,1, 11.9,1,1, 5.420, 10384.041, 495.083, 52834.574 25/05/08,06:24:21,00,07,1, 11.9,1,1, 5.420, 10384.041, 495.083, 52834.574 25/05/08,06:24:21,01,07,1, 11.9,1,1, 5.420, 10384.015, 495.096, 52834.554 25/05/08,06:24:21,02,07,1, 11.9,1,1, 5.420, 10384.008, 495.068, 52834.649 25/05/08,06:24:21,03,07,1, 11.9,1,1, 5.420, 10383.996, 495.078, 52834.635 25/05/08,06:24:21,04,07,1, 11.9,1,1, 5.420, 10383.967, 495.083, 52834.607 25/05/08,06:24:21,05,07,1, 11.9,1,1, 5.420, 10383.955, 495.106, 52834.640 25/05/08,06:24:21,06,07,1, 11.9,1,1, 5.420, 10383.940, 495.137, 52834.694 25/05/08,06:24:21,07,07,1, 11.9,1,1, 5.420, 10383.941, 495.120, 52834.640 25/05/08,06:24:21,08,07,1, 11.9,1,1, 5.420, 10383.886, 495.139, 52834.644 25/05/08,06:24:21,09,07,1, 11.9,1,1, 5.420, 10383.893, 495.181, 52834.662 25/05/08,06:24:21,10,07,1, 11.9,1,1, 5.420, 10383.847, 495.174, 52834.625 25/05/08,06:24:21,11,07,1, 11.9,1,1, 5.420, 10383.824, 495.189, 52834.655 25/05/08,06:24:21,12,07,1, 11.9,1,1, 5.420, 10383.837, 495.217, 52834.682 25/05/08,06:24:21,13,07,1, 11.9,1,1, 5.420, 10383.811, 495.274, 52834.682 25/05/08,06:24:21,14,07,1, 11.9,1,1, 5.420, 10383.775, 495.275, 52834.678 25/05/08,06:24:21,15,07,1, 11.9,1,1, 5.420, 10383.758, 495.292, 52834.641 25/05/08,06:24:21,16,07,1, 11.9,1,1, 5.420, 10383.726, 495.329, 52834.717 25/05/08,06:24:21,17,07,1, 11.9,1,1, 5.420, 10383.722, 495.361, 52834.735 25/05/08,06:24:21,18,07,1, 11.9,1,1, 5.420, 10383.680, 495.387, 52834.686 25/05/08,06:24:21,19,07,1, 11.9,1,1, 5.420, 10383.663, 495.399, 52834.706 25/05/08,06:24:22,00,07,1, 12.0,1,1, 5.428, 10383.657, 495.399, 52834.706 25/05/08,06:24:22,01,07,1, 12.0,1,1, 5.428, 10383.612, 495.442, 52834.681 25/05/08,06:24:22,02,07,1, 12.0,1,1, 5.428, 10383.592, 495.475, 52834.751 25/05/08,06:24:22,03,07,1, 12.0,1,1, 5.428, 10383.574, 495.505, 52834.756 25/05/08,06:24:22,04,07,1, 12.0,1,1, 5.428, 10383.540, 495.480, 52834.727 25/05/08,06:24:22,05,07,1, 12.0,1,1, 5.428, 10383.506, 495.514, 52834.821 25/05/08,06:24:22,06,07,1, 12.0,1,1, 5.428, 10383.464, 495.535, 52834.818 25/05/08,06:24:22,07,07,1, 12.0,1,1, 5.428, 10383.471, 495.525, 52834.775 25/05/08,06:24:22,08,07,1, 12.0,1,1, 5.428, 10383.424, 495.542, 52834.764 25/05/08,06:24:22,09,07,1, 12.0,1,1, 5.428, 10383.415, 495.562, 52834.864 25/05/08,06:24:22,10,07,1, 12.0,1,1, 5.428, 10383.389, 495.586, 52834.891 25/05/08,06:24:22,11,07,1, 12.0,1,1, 5.428, 10383.399, 495.587, 52834.835 25/05/08,06:24:22,12,07,1, 12.0,1,1, 5.428, 10383.344, 495.573, 52834.796 25/05/08,06:24:22,13,07,1, 12.0,1,1, 5.428, 10383.318, 495.639, 52834.848 25/05/08,06:24:22,14,07,1, 12.0,1,1, 5.428, 10383.310, 495.653, 52834.851 25/05/08,06:24:22,15,07,1, 12.0,1,1, 5.428, 10383.299, 495.628, 52834.883 25/05/08,06:24:22,16,07,1, 12.0,1,1, 5.428, 10383.289, 495.633, 52834.868 25/05/08,06:24:22,17,07,1, 12.0,1,1, 5.428, 10383.268, 495.645, 52834.852 25/05/08,06:24:22,18,07,1, 12.0,1,1, 5.428, 10383.235, 495.656, 52834.882 25/05/08,06:24:22,19,07,1, 12.0,1,1, 5.428, 10383.237, 495.693, 52834.863 25/05/08,06:24:23,00,07,1, 11.9,1,1, 5.421, 10383.232, 495.693, 52834.863 25/05/08,06:24:23,01,07,1, 11.9,1,1, 5.421, 10383.215, 495.687, 52834.821 25/05/08,06:24:23,02,07,1, 11.9,1,1, 5.421, 10383.184, 495.690, 52834.877 25/05/08,06:24:23,03,07,1, 11.9,1,1, 5.421, 10383.188, 495.715, 52834.830 25/05/08,06:24:23,04,07,1, 11.9,1,1, 5.421, 10383.177, 495.728, 52834.929 25/05/08,06:24:23,05,07,1, 11.9,1,1, 5.421, 10383.151, 495.723, 52834.859 25/05/08,06:24:23,06,07,1, 11.9,1,1, 5.421, 10383.172, 495.733, 52834.910 25/05/08,06:24:23,07,07,1, 11.9,1,1, 5.421, 10383.128, 495.714, 52834.891 25/05/08,06:24:23,08,07,1, 11.9,1,1, 5.421, 10383.122, 495.697, 52834.821 25/05/08,06:24:23,09,07,1, 11.9,1,1, 5.421, 10383.121, 495.741, 52834.851 25/05/08,06:24:23,10,07,1, 11.9,1,1, 5.421, 10383.119, 495.735, 52834.811 25/05/08,06:24:23,11,07,1, 11.9,1,1, 5.421, 10383.076, 495.741, 52834.850 25/05/08,06:24:23,12,07,1, 11.9,1,1, 5.421, 10383.070, 495.748, 52834.885 25/05/08,06:24:23,13,07,1, 11.9,1,1, 5.421, 10383.070, 495.732, 52834.872 25/05/08,06:24:23,14,07,1, 11.9,1,1, 5.421, 10383.070, 495.744, 52834.853 25/05/08,06:24:23,15,07,1, 11.9,1,1, 5.421, 10383.040, 495.748, 52834.910 25/05/08,06:24:23,16,07,1, 11.9,1,1, 5.421, 10383.044, 495.750, 52834.850 25/05/08,06:24:23,17,07,1, 11.9,1,1, 5.421, 10383.042, 495.761, 52834.900 25/05/08,06:24:23,18,07,1, 11.9,1,1, 5.421, 10383.005, 495.752, 52834.914 25/05/08,06:24:23,19,07,1, 11.9,1,1, 5.421, 10382.986, 495.754, 52834.900 25/05/08,06:24:24,00,07,1, 12.0,1,1, 5.423, 10382.981, 495.754, 52834.900 25/05/08,06:24:24,01,07,1, 12.0,1,1, 5.423, 10382.964, 495.756, 52834.861 25/05/08,06:24:24,02,07,1, 12.0,1,1, 5.423, 10382.960, 495.746, 52834.813 25/05/08,06:24:24,03,07,1, 12.0,1,1, 5.423, 10382.928, 495.766, 52834.837 25/05/08,06:24:24,04,07,1, 12.0,1,1, 5.423, 10382.925, 495.749, 52834.832 25/05/08,06:24:24,05,07,1, 12.0,1,1, 5.423, 10382.909, 495.756, 52834.926 25/05/08,06:24:24,06,07,1, 12.0,1,1, 5.423, 10382.919, 495.743, 52834.841 25/05/08,06:24:24,07,07,1, 12.0,1,1, 5.423, 10382.900, 495.738, 52834.809 25/05/08,06:24:24,08,07,1, 12.0,1,1, 5.423, 10382.876, 495.744, 52834.821 25/05/08,06:24:24,09,07,1, 12.0,1,1, 5.423, 10382.855, 495.760, 52834.861 25/05/08,06:24:24,10,07,1, 12.0,1,1, 5.423, 10382.835, 495.758, 52834.834 25/05/08,06:24:24,11,07,1, 12.0,1,1, 5.423, 10382.814, 495.750, 52834.818 25/05/08,06:24:24,12,07,1, 12.0,1,1, 5.423, 10382.829, 495.703, 52834.801 25/05/08,06:24:24,13,07,1, 12.0,1,1, 5.423, 10382.786, 495.713, 52834.901 25/05/08,06:24:24,14,07,1, 12.0,1,1, 5.423, 10382.792, 495.716, 52834.787 25/05/08,06:24:24,15,07,1, 12.0,1,1, 5.423, 10382.780, 495.699, 52834.834 25/05/08,06:24:24,16,07,1, 12.0,1,1, 5.423, 10382.738, 495.675, 52834.827 25/05/08,06:24:24,17,07,1, 12.0,1,1, 5.423, 10382.716, 495.684, 52834.826 25/05/08,06:24:24,18,07,1, 12.0,1,1, 5.423, 10382.668, 495.668, 52834.816 25/05/08,06:24:24,19,07,1, 12.0,1,1, 5.423, 10382.672, 495.657, 52834.857 25/05/08,06:24:25,00,07,1, 11.9,1,1, 5.424, 10382.664, 495.657, 52834.857 25/05/08,06:24:25,01,07,1, 11.9,1,1, 5.424, 10382.624, 495.608, 52834.878 25/05/08,06:24:25,02,07,1, 11.9,1,1, 5.424, 10382.597, 495.592, 52834.848 25/05/08,06:24:25,03,07,1, 11.9,1,1, 5.424, 10382.563, 495.612, 52834.749 25/05/08,06:24:25,04,07,1, 11.9,1,1, 5.424, 10382.556, 495.603, 52834.792 25/05/08,06:24:25,05,07,1, 11.9,1,1, 5.424, 10382.528, 495.596, 52834.762 25/05/08,06:24:25,06,07,1, 11.9,1,1, 5.424, 10382.482, 495.572, 52834.728 25/05/08,06:24:25,07,07,1, 11.9,1,1, 5.424, 10382.471, 495.593, 52834.805 25/05/08,06:24:25,08,07,1, 11.9,1,1, 5.424, 10382.459, 495.569, 52834.809 25/05/08,06:24:25,09,07,1, 11.9,1,1, 5.424, 10382.417, 495.572, 52834.789 25/05/08,06:24:25,10,07,1, 11.9,1,1, 5.424, 10382.387, 495.543, 52834.701 25/05/08,06:24:25,11,07,1, 11.9,1,1, 5.424, 10382.380, 495.538, 52834.742 25/05/08,06:24:25,12,07,1, 11.9,1,1, 5.424, 10382.337, 495.544, 52834.756 25/05/08,06:24:25,13,07,1, 11.9,1,1, 5.424, 10382.341, 495.529, 52834.709 25/05/08,06:24:25,14,07,1, 11.9,1,1, 5.424, 10382.306, 495.552, 52834.819 25/05/08,06:24:25,15,07,1, 11.9,1,1, 5.424, 10382.245, 495.527, 52834.777 25/05/08,06:24:25,16,07,1, 11.9,1,1, 5.424, 10382.238, 495.518, 52834.756 25/05/08,06:24:25,17,07,1, 11.9,1,1, 5.424, 10382.213, 495.517, 52834.738 25/05/08,06:24:25,18,07,1, 11.9,1,1, 5.424, 10382.202, 495.529, 52834.782 25/05/08,06:24:25,19,07,1, 11.9,1,1, 5.424, 10382.171, 495.538, 52834.765 25/05/08,06:24:26,00,07,1, 11.9,1,1, 5.429, 10382.164, 495.538, 52834.765 25/05/08,06:24:26,01,07,1, 11.9,1,1, 5.429, 10382.117, 495.506, 52834.714 25/05/08,06:24:26,02,07,1, 11.9,1,1, 5.429, 10382.085, 495.516, 52834.647 25/05/08,06:24:26,03,07,1, 11.9,1,1, 5.429, 10382.067, 495.527, 52834.677 25/05/08,06:24:26,04,07,1, 11.9,1,1, 5.429, 10382.012, 495.526, 52834.717 25/05/08,06:24:26,05,07,1, 11.9,1,1, 5.429, 10381.996, 495.535, 52834.712 25/05/08,06:24:26,06,07,1, 11.9,1,1, 5.429, 10381.971, 495.540, 52834.680 25/05/08,06:24:26,07,07,1, 11.9,1,1, 5.429, 10381.931, 495.545, 52834.737 25/05/08,06:24:26,08,07,1, 11.9,1,1, 5.429, 10381.927, 495.565, 52834.694 25/05/08,06:24:26,09,07,1, 11.9,1,1, 5.429, 10381.885, 495.596, 52834.812 25/05/08,06:24:26,10,07,1, 11.9,1,1, 5.429, 10381.854, 495.603, 52834.835 25/05/08,06:24:26,11,07,1, 11.9,1,1, 5.429, 10381.828, 495.607, 52834.764 25/05/08,06:24:26,12,07,1, 11.9,1,1, 5.429, 10381.817, 495.619, 52834.867 25/05/08,06:24:26,13,07,1, 11.9,1,1, 5.429, 10381.811, 495.621, 52834.793 25/05/08,06:24:26,14,07,1, 11.9,1,1, 5.429, 10381.781, 495.604, 52834.793 25/05/08,06:24:26,15,07,1, 11.9,1,1, 5.429, 10381.764, 495.639, 52834.797 25/05/08,06:24:26,16,07,1, 11.9,1,1, 5.429, 10381.748, 495.629, 52834.778 25/05/08,06:24:26,17,07,1, 11.9,1,1, 5.429, 10381.691, 495.646, 52834.925 25/05/08,06:24:26,18,07,1, 11.9,1,1, 5.429, 10381.700, 495.662, 52834.920 25/05/08,06:24:26,19,07,1, 11.9,1,1, 5.429, 10381.684, 495.664, 52834.880 25/05/08,06:24:27,00,07,1, 11.9,1,1, 5.422, 10381.680, 495.664, 52834.880 25/05/08,06:24:27,01,07,1, 11.9,1,1, 5.422, 10381.647, 495.691, 52834.894 25/05/08,06:24:27,02,07,1, 11.9,1,1, 5.422, 10381.641, 495.702, 52834.908 25/05/08,06:24:27,03,07,1, 11.9,1,1, 5.422, 10381.618, 495.679, 52834.862 25/05/08,06:24:27,04,07,1, 11.9,1,1, 5.422, 10381.613, 495.672, 52834.881 25/05/08,06:24:27,05,07,1, 11.9,1,1, 5.422, 10381.623, 495.679, 52834.854 25/05/08,06:24:27,06,07,1, 11.9,1,1, 5.422, 10381.592, 495.692, 52834.900 25/05/08,06:24:27,07,07,1, 11.9,1,1, 5.422, 10381.564, 495.705, 52834.883 25/05/08,06:24:27,08,07,1, 11.9,1,1, 5.422, 10381.554, 495.703, 52834.819 25/05/08,06:24:27,09,07,1, 11.9,1,1, 5.422, 10381.529, 495.722, 52834.934 25/05/08,06:24:27,10,07,1, 11.9,1,1, 5.422, 10381.514, 495.686, 52834.857 25/05/08,06:24:27,11,07,1, 11.9,1,1, 5.422, 10381.512, 495.691, 52834.846 25/05/08,06:24:27,12,07,1, 11.9,1,1, 5.422, 10381.522, 495.670, 52834.852 25/05/08,06:24:27,13,07,1, 11.9,1,1, 5.422, 10381.511, 495.714, 52834.898 25/05/08,06:24:27,14,07,1, 11.9,1,1, 5.422, 10381.480, 495.702, 52834.884 25/05/08,06:24:27,15,07,1, 11.9,1,1, 5.422, 10381.459, 495.697, 52834.845 25/05/08,06:24:27,16,07,1, 11.9,1,1, 5.422, 10381.466, 495.700, 52834.819 25/05/08,06:24:27,17,07,1, 11.9,1,1, 5.422, 10381.430, 495.714, 52834.920 25/05/08,06:24:27,18,07,1, 11.9,1,1, 5.422, 10381.427, 495.738, 52834.924 25/05/08,06:24:27,19,07,1, 11.9,1,1, 5.422, 10381.430, 495.725, 52834.796 25/05/08,06:24:28,00,08,1, 11.9,1,1, 5.429, 10381.429, 495.725, 52834.796 25/05/08,06:24:28,01,08,1, 11.9,1,1, 5.429, 10381.390, 495.724, 52834.893 25/05/08,06:24:28,02,08,1, 11.9,1,1, 5.429, 10381.387, 495.704, 52834.852 25/05/08,06:24:28,03,08,1, 11.9,1,1, 5.429, 10381.361, 495.695, 52834.876 25/05/08,06:24:28,04,08,1, 11.9,1,1, 5.429, 10381.344, 495.708, 52834.872 25/05/08,06:24:28,05,08,1, 11.9,1,1, 5.429, 10381.335, 495.703, 52834.843 25/05/08,06:24:28,06,08,1, 11.9,1,1, 5.429, 10381.290, 495.717, 52834.866 25/05/08,06:24:28,07,08,1, 11.9,1,1, 5.429, 10381.280, 495.698, 52834.827 25/05/08,06:24:28,08,08,1, 11.9,1,1, 5.429, 10381.279, 495.726, 52834.796 25/05/08,06:24:28,09,08,1, 11.9,1,1, 5.429, 10381.252, 495.718, 52834.870 25/05/08,06:24:28,10,08,1, 11.9,1,1, 5.429, 10381.234, 495.697, 52834.893 25/05/08,06:24:28,11,08,1, 11.9,1,1, 5.429, 10381.209, 495.739, 52834.861 25/05/08,06:24:28,12,08,1, 11.9,1,1, 5.429, 10381.211, 495.741, 52834.808 25/05/08,06:24:28,13,08,1, 11.9,1,1, 5.429, 10381.189, 495.737, 52834.852 25/05/08,06:24:28,14,08,1, 11.9,1,1, 5.429, 10381.159, 495.749, 52834.838 25/05/08,06:24:28,15,08,1, 11.9,1,1, 5.429, 10381.170, 495.733, 52834.872 25/05/08,06:24:28,16,08,1, 11.9,1,1, 5.429, 10381.126, 495.751, 52834.853 25/05/08,06:24:28,17,08,1, 11.9,1,1, 5.429, 10381.090, 495.728, 52834.774 25/05/08,06:24:28,18,08,1, 11.9,1,1, 5.429, 10381.071, 495.751, 52834.963 25/05/08,06:24:28,19,08,1, 11.9,1,1, 5.429, 10381.086, 495.731, 52834.719 25/05/08,06:24:29,00,06,1, 11.9,1,1, 5.425, 10381.079, 495.731, 52834.719 25/05/08,06:24:29,01,06,1, 11.9,1,1, 5.425, 10381.030, 495.717, 52834.823 25/05/08,06:24:29,02,06,1, 11.9,1,1, 5.425, 10381.018, 495.717, 52834.870 25/05/08,06:24:29,03,06,1, 11.9,1,1, 5.425, 10380.981, 495.726, 52834.863 25/05/08,06:24:29,04,06,1, 11.9,1,1, 5.425, 10380.979, 495.707, 52834.825 25/05/08,06:24:29,05,06,1, 11.9,1,1, 5.425, 10380.939, 495.723, 52834.845 25/05/08,06:24:29,06,06,1, 11.9,1,1, 5.425, 10380.889, 495.704, 52834.721 25/05/08,06:24:29,07,06,1, 11.9,1,1, 5.425, 10380.934, 495.695, 52834.864 25/05/08,06:24:29,08,06,1, 11.9,1,1, 5.425, 10380.875, 495.691, 52834.795 25/05/08,06:24:29,09,06,1, 11.9,1,1, 5.425, 10380.846, 495.693, 52834.809 25/05/08,06:24:29,10,06,1, 11.9,1,1, 5.425, 10380.828, 495.673, 52834.726 25/05/08,06:24:29,11,06,1, 11.9,1,1, 5.425, 10380.784, 495.668, 52834.812 25/05/08,06:24:29,12,06,1, 11.9,1,1, 5.425, 10380.764, 495.656, 52834.803 25/05/08,06:24:29,13,06,1, 11.9,1,1, 5.425, 10380.748, 495.649, 52834.752 25/05/08,06:24:29,14,06,1, 11.9,1,1, 5.425, 10380.694, 495.645, 52834.728 25/05/08,06:24:29,15,06,1, 11.9,1,1, 5.425, 10380.680, 495.643, 52834.767 25/05/08,06:24:29,16,06,1, 11.9,1,1, 5.425, 10380.679, 495.632, 52834.742 25/05/08,06:24:29,17,06,1, 11.9,1,1, 5.425, 10380.650, 495.632, 52834.716 25/05/08,06:24:29,18,06,1, 11.9,1,1, 5.425, 10380.604, 495.598, 52834.766 25/05/08,06:24:29,19,06,1, 11.9,1,1, 5.425, 10380.600, 495.607, 52834.719 25/05/08,06:24:30,00,06,1, 11.9,1,1, 5.427, 10380.595, 495.607, 52834.719 25/05/08,06:24:30,01,06,1, 11.9,1,1, 5.427, 10380.548, 495.589, 52834.732 25/05/08,06:24:30,02,06,1, 11.9,1,1, 5.427, 10380.543, 495.573, 52834.690 25/05/08,06:24:30,03,06,1, 11.9,1,1, 5.427, 10380.515, 495.555, 52834.728 25/05/08,06:24:30,04,06,1, 11.9,1,1, 5.427, 10380.480, 495.557, 52834.725 25/05/08,06:24:30,05,06,1, 11.9,1,1, 5.427, 10380.471, 495.549, 52834.754 25/05/08,06:24:30,06,06,1, 11.9,1,1, 5.427, 10380.459, 495.524, 52834.699 25/05/08,06:24:30,07,06,1, 11.9,1,1, 5.427, 10380.422, 495.517, 52834.690 25/05/08,06:24:30,08,06,1, 11.9,1,1, 5.427, 10380.413, 495.525, 52834.723 25/05/08,06:24:30,09,06,1, 11.9,1,1, 5.427, 10380.393, 495.513, 52834.738 25/05/08,06:24:30,10,06,1, 11.9,1,1, 5.427, 10380.378, 495.464, 52834.697 25/05/08,06:24:30,11,06,1, 11.9,1,1, 5.427, 10380.361, 495.470, 52834.648 25/05/08,06:24:30,12,06,1, 11.9,1,1, 5.427, 10380.335, 495.429, 52834.723 25/05/08,06:24:30,13,06,1, 11.9,1,1, 5.427, 10380.316, 495.434, 52834.689 25/05/08,06:24:30,14,06,1, 11.9,1,1, 5.427, 10380.291, 495.404, 52834.646 25/05/08,06:24:30,15,06,1, 11.9,1,1, 5.427, 10380.271, 495.398, 52834.705 25/05/08,06:24:30,16,06,1, 11.9,1,1, 5.427, 10380.241, 495.378, 52834.636 25/05/08,06:24:30,17,06,1, 11.9,1,1, 5.427, 10380.237, 495.363, 52834.586 25/05/08,06:24:30,18,06,1, 11.9,1,1, 5.427, 10380.216, 495.330, 52834.542 25/05/08,06:24:30,19,06,1, 11.9,1,1, 5.427, 10380.180, 495.301, 52834.564 25/05/08,06:24:31,00,06,1, 11.9,1,1, 5.426, 10380.177, 495.301, 52834.564 25/05/08,06:24:31,01,06,1, 11.9,1,1, 5.426, 10380.151, 495.234, 52834.546 25/05/08,06:24:31,02,06,1, 11.9,1,1, 5.426, 10380.120, 495.196, 52834.607 25/05/08,06:24:31,03,06,1, 11.9,1,1, 5.426, 10380.105, 495.199, 52834.569 25/05/08,06:24:31,04,06,1, 11.9,1,1, 5.426, 10380.077, 495.153, 52834.531 25/05/08,06:24:31,05,06,1, 11.9,1,1, 5.426, 10380.065, 495.153, 52834.569 25/05/08,06:24:31,06,06,1, 11.9,1,1, 5.426, 10380.010, 495.129, 52834.541 25/05/08,06:24:31,07,06,1, 11.9,1,1, 5.426, 10380.017, 495.097, 52834.516 25/05/08,06:24:31,08,06,1, 11.9,1,1, 5.426, 10379.980, 495.038, 52834.562 25/05/08,06:24:31,09,06,1, 11.9,1,1, 5.426, 10379.982, 495.021, 52834.553 25/05/08,06:24:31,10,06,1, 11.9,1,1, 5.426, 10379.929, 495.011, 52834.498 25/05/08,06:24:31,11,06,1, 11.9,1,1, 5.426, 10379.886, 494.975, 52834.553 25/05/08,06:24:31,12,06,1, 11.9,1,1, 5.426, 10379.884, 494.942, 52834.505 25/05/08,06:24:31,13,06,1, 11.9,1,1, 5.426, 10379.875, 494.925, 52834.469 25/05/08,06:24:31,14,06,1, 11.9,1,1, 5.426, 10379.844, 494.889, 52834.487 25/05/08,06:24:31,15,06,1, 11.9,1,1, 5.426, 10379.831, 494.859, 52834.416 25/05/08,06:24:31,16,06,1, 11.9,1,1, 5.426, 10379.829, 494.841, 52834.504 25/05/08,06:24:31,17,06,1, 11.9,1,1, 5.426, 10379.772, 494.815, 52834.451 25/05/08,06:24:31,18,06,1, 11.9,1,1, 5.426, 10379.750, 494.813, 52834.445 25/05/08,06:24:31,19,06,1, 11.9,1,1, 5.426, 10379.733, 494.766, 52834.374 25/05/08,06:24:32,00,06,1, 11.9,1,1, 5.424, 10379.727, 494.766, 52834.374 25/05/08,06:24:32,01,06,1, 11.9,1,1, 5.424, 10379.697, 494.714, 52834.406 25/05/08,06:24:32,02,06,1, 11.9,1,1, 5.424, 10379.678, 494.672, 52834.319 25/05/08,06:24:32,03,06,1, 11.9,1,1, 5.424, 10379.661, 494.644, 52834.297 25/05/08,06:24:32,04,06,1, 11.9,1,1, 5.424, 10379.636, 494.614, 52834.293 25/05/08,06:24:32,05,06,1, 11.9,1,1, 5.424, 10379.625, 494.584, 52834.395 25/05/08,06:24:32,06,06,1, 11.9,1,1, 5.424, 10379.614, 494.549, 52834.362 25/05/08,06:24:32,07,06,1, 11.9,1,1, 5.424, 10379.604, 494.531, 52834.379 25/05/08,06:24:32,08,06,1, 11.9,1,1, 5.424, 10379.572, 494.500, 52834.255 25/05/08,06:24:32,09,06,1, 11.9,1,1, 5.424, 10379.574, 494.454, 52834.281 25/05/08,06:24:32,10,06,1, 11.9,1,1, 5.424, 10379.540, 494.452, 52834.290 25/05/08,06:24:32,11,06,1, 11.9,1,1, 5.424, 10379.558, 494.411, 52834.273 25/05/08,06:24:32,12,06,1, 11.9,1,1, 5.424, 10379.550, 494.391, 52834.300 25/05/08,06:24:32,13,06,1, 11.9,1,1, 5.424, 10379.518, 494.365, 52834.286 25/05/08,06:24:32,14,06,1, 11.9,1,1, 5.424, 10379.507, 494.324, 52834.278 25/05/08,06:24:32,15,06,1, 11.9,1,1, 5.424, 10379.483, 494.330, 52834.260 25/05/08,06:24:32,16,06,1, 11.9,1,1, 5.424, 10379.478, 494.285, 52834.219 25/05/08,06:24:32,17,06,1, 11.9,1,1, 5.424, 10379.469, 494.250, 52834.243 25/05/08,06:24:32,18,06,1, 11.9,1,1, 5.424, 10379.439, 494.236, 52834.244 25/05/08,06:24:32,19,06,1, 11.9,1,1, 5.424, 10379.441, 494.235, 52834.229 25/05/08,06:24:33,00,06,1, 11.9,1,1, 5.425, 10379.435, 494.235, 52834.229 25/05/08,06:24:33,01,06,1, 11.9,1,1, 5.425, 10379.418, 494.170, 52834.168 25/05/08,06:24:33,02,06,1, 11.9,1,1, 5.425, 10379.376, 494.147, 52834.140 25/05/08,06:24:33,03,06,1, 11.9,1,1, 5.425, 10379.392, 494.136, 52834.193 25/05/08,06:24:33,04,06,1, 11.9,1,1, 5.425, 10379.380, 494.096, 52834.160 25/05/08,06:24:33,05,06,1, 11.9,1,1, 5.425, 10379.353, 494.079, 52834.190 25/05/08,06:24:33,06,06,1, 11.9,1,1, 5.425, 10379.336, 494.049, 52834.222 25/05/08,06:24:33,07,06,1, 11.9,1,1, 5.425, 10379.339, 494.061, 52834.160 25/05/08,06:24:33,08,06,1, 11.9,1,1, 5.425, 10379.305, 494.011, 52834.214 25/05/08,06:24:33,09,06,1, 11.9,1,1, 5.425, 10379.314, 494.025, 52834.204 25/05/08,06:24:33,10,06,1, 11.9,1,1, 5.425, 10379.265, 493.997, 52834.211 25/05/08,06:24:33,11,06,1, 11.9,1,1, 5.425, 10379.269, 493.962, 52834.154 25/05/08,06:24:33,12,06,1, 11.9,1,1, 5.425, 10379.263, 493.956, 52834.173 25/05/08,06:24:33,13,06,1, 11.9,1,1, 5.425, 10379.247, 493.933, 52834.201 25/05/08,06:24:33,14,06,1, 11.9,1,1, 5.425, 10379.250, 493.907, 52834.196 25/05/08,06:24:33,15,06,1, 11.9,1,1, 5.425, 10379.219, 493.885, 52834.113 25/05/08,06:24:33,16,06,1, 11.9,1,1, 5.425, 10379.219, 493.847, 52834.101 25/05/08,06:24:33,17,06,1, 11.9,1,1, 5.425, 10379.204, 493.856, 52834.142 25/05/08,06:24:33,18,06,1, 11.9,1,1, 5.425, 10379.216, 493.828, 52834.225 25/05/08,06:24:33,19,06,1, 11.9,1,1, 5.425, 10379.182, 493.797, 52834.136 25/05/08,06:24:34,00,06,1, 11.9,1,1, 5.431, 10379.176, 493.797, 52834.136 25/05/08,06:24:34,01,06,1, 11.9,1,1, 5.431, 10379.182, 493.761, 52834.099 25/05/08,06:24:34,02,06,1, 11.9,1,1, 5.431, 10379.189, 493.730, 52834.114 25/05/08,06:24:34,03,06,1, 11.9,1,1, 5.431, 10379.180, 493.712, 52834.118 25/05/08,06:24:34,04,06,1, 11.9,1,1, 5.431, 10379.165, 493.693, 52834.163 25/05/08,06:24:34,05,06,1, 11.9,1,1, 5.431, 10379.174, 493.670, 52834.122 25/05/08,06:24:34,06,06,1, 11.9,1,1, 5.431, 10379.148, 493.635, 52834.093 25/05/08,06:24:34,07,06,1, 11.9,1,1, 5.431, 10379.142, 493.644, 52834.111 25/05/08,06:24:34,08,06,1, 11.9,1,1, 5.431, 10379.125, 493.605, 52834.055 25/05/08,06:24:34,09,06,1, 11.9,1,1, 5.431, 10379.100, 493.587, 52834.091 25/05/08,06:24:34,10,06,1, 11.9,1,1, 5.431, 10379.128, 493.574, 52834.017 25/05/08,06:24:34,11,06,1, 11.9,1,1, 5.431, 10379.088, 493.555, 52834.076 25/05/08,06:24:34,12,06,1, 11.9,1,1, 5.431, 10379.079, 493.559, 52834.133 25/05/08,06:24:34,13,06,1, 11.9,1,1, 5.431, 10379.086, 493.530, 52834.061 25/05/08,06:24:34,14,06,1, 11.9,1,1, 5.431, 10379.042, 493.520, 52834.088 25/05/08,06:24:34,15,06,1, 11.9,1,1, 5.431, 10379.047, 493.528, 52834.173 25/05/08,06:24:34,16,06,1, 11.9,1,1, 5.431, 10379.052, 493.519, 52834.105 25/05/08,06:24:34,17,06,1, 11.9,1,1, 5.431, 10379.030, 493.555, 52834.150 25/05/08,06:24:34,18,06,1, 11.9,1,1, 5.431, 10379.017, 493.543, 52834.175 25/05/08,06:24:34,19,06,1, 11.9,1,1, 5.431, 10378.992, 493.537, 52834.103 25/05/08,06:24:35,00,06,1, 11.8,1,1, 5.429, 10378.984, 493.537, 52834.103 25/05/08,06:24:35,01,06,1, 11.8,1,1, 5.429, 10378.988, 493.533, 52834.146 25/05/08,06:24:35,02,06,1, 11.8,1,1, 5.429, 10378.963, 493.531, 52834.139 25/05/08,06:24:35,03,06,1, 11.8,1,1, 5.429, 10378.986, 493.513, 52834.119 25/05/08,06:24:35,04,06,1, 11.8,1,1, 5.429, 10378.961, 493.529, 52834.146 25/05/08,06:24:35,05,06,1, 11.8,1,1, 5.429, 10378.993, 493.530, 52834.119 25/05/08,06:24:35,06,06,1, 11.8,1,1, 5.429, 10378.962, 493.546, 52834.151 25/05/08,06:24:35,07,06,1, 11.8,1,1, 5.429, 10378.948, 493.542, 52834.169 25/05/08,06:24:35,08,06,1, 11.8,1,1, 5.429, 10378.917, 493.505, 52834.166 25/05/08,06:24:35,09,06,1, 11.8,1,1, 5.429, 10378.922, 493.524, 52834.213 25/05/08,06:24:35,10,06,1, 11.8,1,1, 5.429, 10378.899, 493.493, 52834.214 25/05/08,06:24:35,11,06,1, 11.8,1,1, 5.429, 10378.893, 493.506, 52834.241 25/05/08,06:24:35,12,06,1, 11.8,1,1, 5.429, 10378.894, 493.486, 52834.252 25/05/08,06:24:35,13,06,1, 11.8,1,1, 5.429, 10378.909, 493.479, 52834.185 25/05/08,06:24:35,14,06,1, 11.8,1,1, 5.429, 10378.850, 493.480, 52834.149 25/05/08,06:24:35,15,06,1, 11.8,1,1, 5.429, 10378.886, 493.484, 52834.189 25/05/08,06:24:35,16,06,1, 11.8,1,1, 5.429, 10378.864, 493.443, 52834.193 25/05/08,06:24:35,17,06,1, 11.8,1,1, 5.429, 10378.860, 493.430, 52834.158 25/05/08,06:24:35,18,06,1, 11.8,1,1, 5.429, 10378.843, 493.456, 52834.164 25/05/08,06:24:35,19,06,1, 11.8,1,1, 5.429, 10378.870, 493.444, 52834.251 25/05/08,06:24:36,00,06,1, 11.9,1,1, 5.424, 10378.867, 493.444, 52834.251 25/05/08,06:24:36,01,06,1, 11.9,1,1, 5.424, 10378.827, 493.379, 52834.270 25/05/08,06:24:36,02,06,1, 11.9,1,1, 5.424, 10378.855, 493.373, 52834.193 25/05/08,06:24:36,03,06,1, 11.9,1,1, 5.424, 10378.813, 493.379, 52834.285 25/05/08,06:24:36,04,06,1, 11.9,1,1, 5.424, 10378.806, 493.378, 52834.307 25/05/08,06:24:36,05,06,1, 11.9,1,1, 5.424, 10378.832, 493.342, 52834.209 25/05/08,06:24:36,06,06,1, 11.9,1,1, 5.424, 10378.832, 493.330, 52834.217 25/05/08,06:24:36,07,06,1, 11.9,1,1, 5.424, 10378.825, 493.305, 52834.216 25/05/08,06:24:36,08,06,1, 11.9,1,1, 5.424, 10378.821, 493.302, 52834.172 25/05/08,06:24:36,09,06,1, 11.9,1,1, 5.424, 10378.837, 493.276, 52834.217 25/05/08,06:24:36,10,06,1, 11.9,1,1, 5.424, 10378.830, 493.271, 52834.247 25/05/08,06:24:36,11,06,1, 11.9,1,1, 5.424, 10378.818, 493.262, 52834.199 25/05/08,06:24:36,12,06,1, 11.9,1,1, 5.424, 10378.840, 493.242, 52834.029 25/05/08,06:24:36,13,06,1, 11.9,1,1, 5.424, 10378.865, 493.229, 52834.275 25/05/08,06:24:36,14,06,1, 11.9,1,1, 5.424, 10378.835, 493.211, 52834.230 25/05/08,06:24:36,15,06,1, 11.9,1,1, 5.424, 10378.866, 493.193, 52834.169 25/05/08,06:24:36,16,06,1, 11.9,1,1, 5.424, 10378.845, 493.186, 52834.124 25/05/08,06:24:36,17,06,1, 11.9,1,1, 5.424, 10378.866, 493.149, 52834.169 25/05/08,06:24:36,18,06,1, 11.9,1,1, 5.424, 10378.839, 493.110, 52834.102 25/05/08,06:24:36,19,06,1, 11.9,1,1, 5.424, 10378.840, 493.112, 52834.156 25/05/08,06:24:37,00,06,1, 11.9,1,1, 5.426, 10378.834, 493.112, 52834.156 25/05/08,06:24:37,01,06,1, 11.9,1,1, 5.426, 10378.841, 493.075, 52834.108 25/05/08,06:24:37,02,06,1, 11.9,1,1, 5.426, 10378.856, 493.066, 52834.251 25/05/08,06:24:37,03,06,1, 11.9,1,1, 5.426, 10378.850, 493.046, 52834.151 25/05/08,06:24:37,04,06,1, 11.9,1,1, 5.426, 10378.832, 493.019, 52834.179 25/05/08,06:24:37,05,06,1, 11.9,1,1, 5.426, 10378.831, 493.009, 52834.099 25/05/08,06:24:37,06,06,1, 11.9,1,1, 5.426, 10378.813, 492.977, 52834.174 25/05/08,06:24:37,07,06,1, 11.9,1,1, 5.426, 10378.799, 493.000, 52834.097 25/05/08,06:24:37,08,06,1, 11.9,1,1, 5.426, 10378.801, 492.958, 52834.162 25/05/08,06:24:37,09,06,1, 11.9,1,1, 5.426, 10378.788, 492.932, 52834.120 25/05/08,06:24:37,10,06,1, 11.9,1,1, 5.426, 10378.761, 492.951, 52834.103 25/05/08,06:24:37,11,06,1, 11.9,1,1, 5.426, 10378.757, 492.892, 52834.124 25/05/08,06:24:37,12,06,1, 11.9,1,1, 5.426, 10378.735, 492.899, 52834.105 25/05/08,06:24:37,13,06,1, 11.9,1,1, 5.426, 10378.719, 492.898, 52834.144 25/05/08,06:24:37,14,06,1, 11.9,1,1, 5.426, 10378.732, 492.872, 52834.074 25/05/08,06:24:37,15,06,1, 11.9,1,1, 5.426, 10378.713, 492.875, 52834.089 25/05/08,06:24:37,16,06,1, 11.9,1,1, 5.426, 10378.722, 492.851, 52834.047 25/05/08,06:24:37,17,06,1, 11.9,1,1, 5.426, 10378.704, 492.862, 52834.067 25/05/08,06:24:37,18,06,1, 11.9,1,1, 5.426, 10378.707, 492.850, 52834.036 25/05/08,06:24:37,19,06,1, 11.9,1,1, 5.426, 10378.677, 492.840, 52834.027 25/05/08,06:24:38,00,07,1, 11.9,1,1, 5.431, 10378.675, 492.840, 52834.027 25/05/08,06:24:38,01,07,1, 11.9,1,1, 5.431, 10378.661, 492.813, 52834.109 25/05/08,06:24:38,02,07,1, 11.9,1,1, 5.431, 10378.656, 492.795, 52834.044 25/05/08,06:24:38,03,07,1, 11.9,1,1, 5.431, 10378.634, 492.767, 52834.030 25/05/08,06:24:38,04,07,1, 11.9,1,1, 5.431, 10378.645, 492.746, 52833.968 25/05/08,06:24:38,05,07,1, 11.9,1,1, 5.431, 10378.632, 492.754, 52834.016 25/05/08,06:24:38,06,07,1, 11.9,1,1, 5.431, 10378.633, 492.738, 52834.018 25/05/08,06:24:38,07,07,1, 11.9,1,1, 5.431, 10378.602, 492.726, 52833.976 25/05/08,06:24:38,08,07,1, 11.9,1,1, 5.431, 10378.624, 492.743, 52833.999 25/05/08,06:24:38,09,07,1, 11.9,1,1, 5.431, 10378.593, 492.742, 52833.982 25/05/08,06:24:38,10,07,1, 11.9,1,1, 5.431, 10378.558, 492.747, 52833.985 25/05/08,06:24:38,11,07,1, 11.9,1,1, 5.431, 10378.565, 492.709, 52833.918 25/05/08,06:24:38,12,07,1, 11.9,1,1, 5.431, 10378.546, 492.715, 52833.983 25/05/08,06:24:38,13,07,1, 11.9,1,1, 5.431, 10378.544, 492.684, 52833.913 25/05/08,06:24:38,14,07,1, 11.9,1,1, 5.431, 10378.544, 492.691, 52833.974 25/05/08,06:24:38,15,07,1, 11.9,1,1, 5.431, 10378.530, 492.676, 52833.960 25/05/08,06:24:38,16,07,1, 11.9,1,1, 5.431, 10378.500, 492.672, 52833.873 25/05/08,06:24:38,17,07,1, 11.9,1,1, 5.431, 10378.479, 492.678, 52833.927 25/05/08,06:24:38,18,07,1, 11.9,1,1, 5.431, 10378.460, 492.635, 52833.934 25/05/08,06:24:38,19,07,1, 11.9,1,1, 5.431, 10378.442, 492.649, 52833.891 25/05/08,06:24:39,00,06,1, 11.9,1,1, 5.428, 10378.442, 492.649, 52833.891 25/05/08,06:24:39,01,06,1, 11.9,1,1, 5.428, 10378.444, 492.634, 52833.953 25/05/08,06:24:39,02,06,1, 11.9,1,1, 5.428, 10378.431, 492.638, 52833.831 25/05/08,06:24:39,03,06,1, 11.9,1,1, 5.428, 10378.377, 492.609, 52833.870 25/05/08,06:24:39,04,06,1, 11.9,1,1, 5.428, 10378.375, 492.611, 52833.881 25/05/08,06:24:39,05,06,1, 11.9,1,1, 5.428, 10378.382, 492.596, 52833.919 25/05/08,06:24:39,06,06,1, 11.9,1,1, 5.428, 10378.357, 492.620, 52833.911 25/05/08,06:24:39,07,06,1, 11.9,1,1, 5.428, 10378.333, 492.608, 52833.934 25/05/08,06:24:39,08,06,1, 11.9,1,1, 5.428, 10378.325, 492.580, 52833.929 25/05/08,06:24:39,09,06,1, 11.9,1,1, 5.428, 10378.331, 492.593, 52833.832 25/05/08,06:24:39,10,06,1, 11.9,1,1, 5.428, 10378.301, 492.601, 52833.893 25/05/08,06:24:39,11,06,1, 11.9,1,1, 5.428, 10378.246, 492.587, 52833.811 25/05/08,06:24:39,12,06,1, 11.9,1,1, 5.428, 10378.330, 492.600, 52833.894 25/05/08,06:24:39,13,06,1, 11.9,1,1, 5.428, 10378.262, 492.592, 52833.856 25/05/08,06:24:39,14,06,1, 11.9,1,1, 5.428, 10378.278, 492.591, 52833.831 25/05/08,06:24:39,15,06,1, 11.9,1,1, 5.428, 10378.273, 492.604, 52833.880 25/05/08,06:24:39,16,06,1, 11.9,1,1, 5.428, 10378.262, 492.592, 52833.891 25/05/08,06:24:39,17,06,1, 11.9,1,1, 5.428, 10378.229, 492.589, 52833.900 25/05/08,06:24:39,18,06,1, 11.9,1,1, 5.428, 10378.233, 492.611, 52833.893 25/05/08,06:24:39,19,06,1, 11.9,1,1, 5.428, 10378.213, 492.604, 52833.875 25/05/08,06:24:40,00,07,1, 11.9,1,1, 5.435, 10378.208, 492.604, 52833.875 25/05/08,06:24:40,01,07,1, 11.9,1,1, 5.435, 10378.189, 492.582, 52833.853 25/05/08,06:24:40,02,07,1, 11.9,1,1, 5.435, 10378.190, 492.584, 52833.925 25/05/08,06:24:40,03,07,1, 11.9,1,1, 5.435, 10378.179, 492.556, 52833.873 25/05/08,06:24:40,04,07,1, 11.9,1,1, 5.435, 10378.196, 492.563, 52833.843 25/05/08,06:24:40,05,07,1, 11.9,1,1, 5.435, 10378.182, 492.567, 52833.833 25/05/08,06:24:40,06,07,1, 11.9,1,1, 5.435, 10378.174, 492.545, 52833.864 25/05/08,06:24:40,07,07,1, 11.9,1,1, 5.435, 10378.177, 492.550, 52833.951 25/05/08,06:24:40,08,07,1, 11.9,1,1, 5.435, 10378.154, 492.571, 52834.096 25/05/08,06:24:40,09,07,1, 11.9,1,1, 5.435, 10378.139, 492.559, 52833.927 25/05/08,06:24:40,10,07,1, 11.9,1,1, 5.435, 10378.152, 492.556, 52833.946 25/05/08,06:24:40,11,07,1, 11.9,1,1, 5.435, 10378.159, 492.551, 52833.871 25/05/08,06:24:40,12,07,1, 11.9,1,1, 5.435, 10378.198, 492.566, 52833.890 25/05/08,06:24:40,13,07,1, 11.9,1,1, 5.435, 10378.184, 492.547, 52833.816 25/05/08,06:24:40,14,07,1, 11.9,1,1, 5.435, 10378.181, 492.566, 52833.822 25/05/08,06:24:40,15,07,1, 11.9,1,1, 5.435, 10378.198, 492.539, 52833.823 25/05/08,06:24:40,16,07,1, 11.9,1,1, 5.435, 10378.221, 492.553, 52833.870 25/05/08,06:24:40,17,07,1, 11.9,1,1, 5.435, 10378.214, 492.543, 52833.848 25/05/08,06:24:40,18,07,1, 11.9,1,1, 5.435, 10378.188, 492.529, 52833.816 25/05/08,06:24:40,19,07,1, 11.9,1,1, 5.435, 10378.181, 492.546, 52833.900 25/05/08,06:24:41,00,08,1, 11.9,1,1, 5.428, 10378.175, 492.546, 52833.900 25/05/08,06:24:41,01,08,1, 11.9,1,1, 5.428, 10378.218, 492.537, 52833.783 25/05/08,06:24:41,02,08,1, 11.9,1,1, 5.428, 10378.208, 492.535, 52833.759 25/05/08,06:24:41,03,08,1, 11.9,1,1, 5.428, 10378.221, 492.545, 52833.823 25/05/08,06:24:41,04,08,1, 11.9,1,1, 5.428, 10378.195, 492.551, 52833.805 25/05/08,06:24:41,05,08,1, 11.9,1,1, 5.428, 10378.224, 492.558, 52833.856 25/05/08,06:24:41,06,08,1, 11.9,1,1, 5.428, 10378.188, 492.548, 52833.865 25/05/08,06:24:41,07,08,1, 11.9,1,1, 5.428, 10378.211, 492.533, 52833.825 25/05/08,06:24:41,08,08,1, 11.9,1,1, 5.428, 10378.233, 492.529, 52833.755 25/05/08,06:24:41,09,08,1, 11.9,1,1, 5.428, 10378.268, 492.522, 52833.777 25/05/08,06:24:41,10,08,1, 11.9,1,1, 5.428, 10378.227, 492.544, 52833.891 25/05/08,06:24:41,11,08,1, 11.9,1,1, 5.428, 10378.240, 492.520, 52833.812 25/05/08,06:24:41,12,08,1, 11.9,1,1, 5.428, 10378.242, 492.517, 52833.812 25/05/08,06:24:41,13,08,1, 11.9,1,1, 5.428, 10378.269, 492.526, 52833.813 25/05/08,06:24:41,14,08,1, 11.9,1,1, 5.428, 10378.240, 492.492, 52833.718 25/05/08,06:24:41,15,08,1, 11.9,1,1, 5.428, 10378.263, 492.499, 52833.779 25/05/08,06:24:41,16,08,1, 11.9,1,1, 5.428, 10378.254, 492.500, 52833.763 25/05/08,06:24:41,17,08,1, 11.9,1,1, 5.428, 10378.282, 492.526, 52833.729 25/05/08,06:24:41,18,08,1, 11.9,1,1, 5.428, 10378.254, 492.510, 52833.870 25/05/08,06:24:41,19,08,1, 11.9,1,1, 5.428, 10378.275, 492.495, 52833.721 25/05/08,06:24:42,00,07,1, 12.0,1,1, 5.431, 10378.267, 492.495, 52833.721 25/05/08,06:24:42,01,07,1, 12.0,1,1, 5.431, 10378.259, 492.487, 52833.714 25/05/08,06:24:42,02,07,1, 12.0,1,1, 5.431, 10378.301, 492.483, 52833.699 25/05/08,06:24:42,03,07,1, 12.0,1,1, 5.431, 10378.262, 492.470, 52833.749 25/05/08,06:24:42,04,07,1, 12.0,1,1, 5.431, 10378.268, 492.465, 52833.738 25/05/08,06:24:42,05,07,1, 12.0,1,1, 5.431, 10378.257, 492.459, 52833.660 25/05/08,06:24:42,06,07,1, 12.0,1,1, 5.431, 10378.270, 492.454, 52833.669 25/05/08,06:24:42,07,07,1, 12.0,1,1, 5.431, 10378.244, 492.404, 52833.648 25/05/08,06:24:42,08,07,1, 12.0,1,1, 5.431, 10378.275, 492.434, 52833.650 25/05/08,06:24:42,09,07,1, 12.0,1,1, 5.431, 10378.248, 492.430, 52833.598 25/05/08,06:24:42,10,07,1, 12.0,1,1, 5.431, 10378.273, 492.422, 52833.654 25/05/08,06:24:42,11,07,1, 12.0,1,1, 5.431, 10378.278, 492.429, 52833.666 25/05/08,06:24:42,12,07,1, 12.0,1,1, 5.431, 10378.270, 492.374, 52833.627 25/05/08,06:24:42,13,07,1, 12.0,1,1, 5.431, 10378.271, 492.374, 52833.630 25/05/08,06:24:42,14,07,1, 12.0,1,1, 5.431, 10378.303, 492.339, 52833.538 25/05/08,06:24:42,15,07,1, 12.0,1,1, 5.431, 10378.274, 492.361, 52833.610 25/05/08,06:24:42,16,07,1, 12.0,1,1, 5.431, 10378.269, 492.360, 52833.654 25/05/08,06:24:42,17,07,1, 12.0,1,1, 5.431, 10378.291, 492.333, 52833.588 25/05/08,06:24:42,18,07,1, 12.0,1,1, 5.431, 10378.309, 492.328, 52833.497 25/05/08,06:24:42,19,07,1, 12.0,1,1, 5.431, 10378.273, 492.330, 52833.526 25/05/08,06:24:43,00,08,1, 12.0,1,1, 5.428, 10378.267, 492.330, 52833.526 25/05/08,06:24:43,01,08,1, 12.0,1,1, 5.428, 10378.321, 492.308, 52833.577 25/05/08,06:24:43,02,08,1, 12.0,1,1, 5.428, 10378.314, 492.298, 52833.556 25/05/08,06:24:43,03,08,1, 12.0,1,1, 5.428, 10378.341, 492.307, 52833.463 25/05/08,06:24:43,04,08,1, 12.0,1,1, 5.428, 10378.343, 492.266, 52833.489 25/05/08,06:24:43,05,08,1, 12.0,1,1, 5.428, 10378.351, 492.263, 52833.487 25/05/08,06:24:43,06,08,1, 12.0,1,1, 5.428, 10378.346, 492.293, 52833.531 25/05/08,06:24:43,07,08,1, 12.0,1,1, 5.428, 10378.351, 492.279, 52833.461 25/05/08,06:24:43,08,08,1, 12.0,1,1, 5.428, 10378.386, 492.284, 52833.489 25/05/08,06:24:43,09,08,1, 12.0,1,1, 5.428, 10378.406, 492.250, 52833.461 25/05/08,06:24:43,10,08,1, 12.0,1,1, 5.428, 10378.388, 492.244, 52833.451 25/05/08,06:24:43,11,08,1, 12.0,1,1, 5.428, 10378.410, 492.284, 52833.439 25/05/08,06:24:43,12,08,1, 12.0,1,1, 5.428, 10378.429, 492.254, 52833.488 25/05/08,06:24:43,13,08,1, 12.0,1,1, 5.428, 10378.406, 492.262, 52833.496 25/05/08,06:24:43,14,08,1, 12.0,1,1, 5.428, 10378.464, 492.262, 52833.578 25/05/08,06:24:43,15,08,1, 12.0,1,1, 5.428, 10378.417, 492.255, 52833.474 25/05/08,06:24:43,16,08,1, 12.0,1,1, 5.428, 10378.442, 492.254, 52833.416 25/05/08,06:24:43,17,08,1, 12.0,1,1, 5.428, 10378.452, 492.249, 52833.393 25/05/08,06:24:43,18,08,1, 12.0,1,1, 5.428, 10378.488, 492.254, 52833.379 25/05/08,06:24:43,19,08,1, 12.0,1,1, 5.428, 10378.488, 492.246, 52833.389 25/05/08,06:24:44,00,08,1, 11.9,1,1, 5.426, 10378.484, 492.246, 52833.389 25/05/08,06:24:44,01,08,1, 11.9,1,1, 5.426, 10378.518, 492.224, 52833.301 25/05/08,06:24:44,02,08,1, 11.9,1,1, 5.426, 10378.516, 492.214, 52833.373 25/05/08,06:24:44,03,08,1, 11.9,1,1, 5.426, 10378.518, 492.198, 52833.351 25/05/08,06:24:44,04,08,1, 11.9,1,1, 5.426, 10378.537, 492.194, 52833.357 25/05/08,06:24:44,05,08,1, 11.9,1,1, 5.426, 10378.547, 492.179, 52833.308 25/05/08,06:24:44,06,08,1, 11.9,1,1, 5.426, 10378.515, 492.187, 52833.287 25/05/08,06:24:44,07,08,1, 11.9,1,1, 5.426, 10378.561, 492.178, 52833.356 25/05/08,06:24:44,08,08,1, 11.9,1,1, 5.426, 10378.555, 492.202, 52833.344 25/05/08,06:24:44,09,08,1, 11.9,1,1, 5.426, 10378.589, 492.201, 52833.423 25/05/08,06:24:44,10,08,1, 11.9,1,1, 5.426, 10378.605, 492.161, 52833.319 25/05/08,06:24:44,11,08,1, 11.9,1,1, 5.426, 10378.592, 492.161, 52833.366 25/05/08,06:24:44,12,08,1, 11.9,1,1, 5.426, 10378.608, 492.174, 52833.419 25/05/08,06:24:44,13,08,1, 11.9,1,1, 5.426, 10378.603, 492.128, 52833.254 25/05/08,06:24:44,14,08,1, 11.9,1,1, 5.426, 10378.621, 492.141, 52833.257 25/05/08,06:24:44,15,08,1, 11.9,1,1, 5.426, 10378.639, 492.139, 52833.362 25/05/08,06:24:44,16,08,1, 11.9,1,1, 5.426, 10378.632, 492.138, 52833.317 25/05/08,06:24:44,17,08,1, 11.9,1,1, 5.426, 10378.639, 492.135, 52833.284 25/05/08,06:24:44,18,08,1, 11.9,1,1, 5.426, 10378.668, 492.138, 52833.315 25/05/08,06:24:44,19,08,1, 11.9,1,1, 5.426, 10378.659, 492.145, 52833.355 25/05/08,06:24:45,00,08,1, 12.0,1,1, 5.430, 10378.650, 492.145, 52833.355 25/05/08,06:24:45,01,08,1, 12.0,1,1, 5.430, 10378.695, 492.125, 52833.320 25/05/08,06:24:45,02,08,1, 12.0,1,1, 5.430, 10378.709, 492.119, 52833.296 25/05/08,06:24:45,03,08,1, 12.0,1,1, 5.430, 10378.714, 492.114, 52833.267 25/05/08,06:24:45,04,08,1, 12.0,1,1, 5.430, 10378.732, 492.108, 52833.295 25/05/08,06:24:45,05,08,1, 12.0,1,1, 5.430, 10378.697, 492.076, 52833.254 25/05/08,06:24:45,06,08,1, 12.0,1,1, 5.430, 10378.726, 492.098, 52833.240 25/05/08,06:24:45,07,08,1, 12.0,1,1, 5.430, 10378.715, 492.074, 52833.281 25/05/08,06:24:45,08,08,1, 12.0,1,1, 5.430, 10378.717, 492.058, 52833.201 25/05/08,06:24:45,09,08,1, 12.0,1,1, 5.430, 10378.711, 492.090, 52833.309 25/05/08,06:24:45,10,08,1, 12.0,1,1, 5.430, 10378.737, 492.048, 52833.222 25/05/08,06:24:45,11,08,1, 12.0,1,1, 5.430, 10378.732, 492.046, 52833.200 25/05/08,06:24:45,12,08,1, 12.0,1,1, 5.430, 10378.750, 492.026, 52833.262 25/05/08,06:24:45,13,08,1, 12.0,1,1, 5.430, 10378.736, 492.025, 52833.176 25/05/08,06:24:45,14,08,1, 12.0,1,1, 5.430, 10378.760, 492.023, 52833.208 25/05/08,06:24:45,15,08,1, 12.0,1,1, 5.430, 10378.761, 491.994, 52833.250 25/05/08,06:24:45,16,08,1, 12.0,1,1, 5.430, 10378.752, 492.018, 52833.306 25/05/08,06:24:45,17,08,1, 12.0,1,1, 5.430, 10378.749, 491.986, 52833.192 25/05/08,06:24:45,18,08,1, 12.0,1,1, 5.430, 10378.769, 491.986, 52833.235 25/05/08,06:24:45,19,08,1, 12.0,1,1, 5.430, 10378.755, 491.977, 52833.210 25/05/08,06:24:46,00,07,1, 11.9,1,1, 5.432, 10378.751, 491.977, 52833.210 25/05/08,06:24:46,01,07,1, 11.9,1,1, 5.432, 10378.760, 491.941, 52833.148 25/05/08,06:24:46,02,07,1, 11.9,1,1, 5.432, 10378.763, 491.924, 52833.138 25/05/08,06:24:46,03,07,1, 11.9,1,1, 5.432, 10378.785, 491.931, 52833.158 25/05/08,06:24:46,04,07,1, 11.9,1,1, 5.432, 10378.756, 491.934, 52833.141 25/05/08,06:24:46,05,07,1, 11.9,1,1, 5.432, 10378.780, 491.953, 52833.188 25/05/08,06:24:46,06,07,1, 11.9,1,1, 5.432, 10378.774, 491.915, 52833.143 25/05/08,06:24:46,07,07,1, 11.9,1,1, 5.432, 10378.773, 491.926, 52833.152 25/05/08,06:24:46,08,07,1, 11.9,1,1, 5.432, 10378.779, 491.906, 52833.195 25/05/08,06:24:46,09,07,1, 11.9,1,1, 5.432, 10378.821, 491.867, 52833.155 25/05/08,06:24:46,10,07,1, 11.9,1,1, 5.432, 10378.801, 491.907, 52833.193 25/05/08,06:24:46,11,07,1, 11.9,1,1, 5.432, 10378.805, 491.870, 52833.106 25/05/08,06:24:46,12,07,1, 11.9,1,1, 5.432, 10378.792, 491.900, 52833.186 25/05/08,06:24:46,13,07,1, 11.9,1,1, 5.432, 10378.801, 491.863, 52833.147 25/05/08,06:24:46,14,07,1, 11.9,1,1, 5.432, 10378.819, 491.863, 52833.150 25/05/08,06:24:46,15,07,1, 11.9,1,1, 5.432, 10378.810, 491.876, 52833.096 25/05/08,06:24:46,16,07,1, 11.9,1,1, 5.432, 10378.827, 491.855, 52833.082 25/05/08,06:24:46,17,07,1, 11.9,1,1, 5.432, 10378.837, 491.861, 52833.171 25/05/08,06:24:46,18,07,1, 11.9,1,1, 5.432, 10378.838, 491.882, 52833.121 25/05/08,06:24:46,19,07,1, 11.9,1,1, 5.432, 10378.815, 491.845, 52833.204 25/05/08,06:24:47,00,07,1, 12.0,1,1, 5.431, 10378.809, 491.845, 52833.204 25/05/08,06:24:47,01,07,1, 12.0,1,1, 5.431, 10378.838, 491.885, 52833.148 25/05/08,06:24:47,02,07,1, 12.0,1,1, 5.431, 10378.838, 491.873, 52833.163 25/05/08,06:24:47,03,07,1, 12.0,1,1, 5.431, 10378.859, 491.896, 52833.224 25/05/08,06:24:47,04,07,1, 12.0,1,1, 5.431, 10378.851, 491.917, 52833.191 25/05/08,06:24:47,05,07,1, 12.0,1,1, 5.431, 10378.867, 491.879, 52833.095 25/05/08,06:24:47,06,07,1, 12.0,1,1, 5.431, 10378.837, 491.911, 52833.138 25/05/08,06:24:47,07,07,1, 12.0,1,1, 5.431, 10378.868, 491.880, 52833.219 25/05/08,06:24:47,08,07,1, 12.0,1,1, 5.431, 10378.873, 491.921, 52833.230 25/05/08,06:24:47,09,07,1, 12.0,1,1, 5.431, 10378.889, 491.911, 52833.141 25/05/08,06:24:47,10,07,1, 12.0,1,1, 5.431, 10378.905, 491.920, 52833.220 25/05/08,06:24:47,11,07,1, 12.0,1,1, 5.431, 10378.922, 491.936, 52833.222 25/05/08,06:24:47,12,07,1, 12.0,1,1, 5.431, 10378.911, 491.921, 52833.177 25/05/08,06:24:47,13,07,1, 12.0,1,1, 5.431, 10378.904, 491.939, 52833.265 25/05/08,06:24:47,14,07,1, 12.0,1,1, 5.431, 10378.903, 491.960, 52833.240 25/05/08,06:24:47,15,07,1, 12.0,1,1, 5.431, 10378.917, 491.973, 52833.187 25/05/08,06:24:47,16,07,1, 12.0,1,1, 5.431, 10378.963, 491.941, 52833.262 25/05/08,06:24:47,17,07,1, 12.0,1,1, 5.431, 10378.990, 491.939, 52833.250 25/05/08,06:24:47,18,07,1, 12.0,1,1, 5.431, 10378.969, 491.956, 52833.252 25/05/08,06:24:47,19,07,1, 12.0,1,1, 5.431, 10378.997, 491.938, 52833.214 25/05/08,06:24:48,00,07,1, 11.9,1,1, 5.429, 10378.993, 491.938, 52833.214 25/05/08,06:24:48,01,07,1, 11.9,1,1, 5.429, 10379.015, 491.963, 52833.261 25/05/08,06:24:48,02,07,1, 11.9,1,1, 5.429, 10379.011, 491.989, 52833.219 25/05/08,06:24:48,03,07,1, 11.9,1,1, 5.429, 10379.013, 491.993, 52833.257 25/05/08,06:24:48,04,07,1, 11.9,1,1, 5.429, 10379.024, 491.993, 52833.215 25/05/08,06:24:48,05,07,1, 11.9,1,1, 5.429, 10379.050, 491.994, 52833.258 25/05/08,06:24:48,06,07,1, 11.9,1,1, 5.429, 10379.036, 491.994, 52833.268 25/05/08,06:24:48,07,07,1, 11.9,1,1, 5.429, 10379.050, 492.003, 52833.270 25/05/08,06:24:48,08,07,1, 11.9,1,1, 5.429, 10379.081, 492.028, 52833.198 25/05/08,06:24:48,09,07,1, 11.9,1,1, 5.429, 10379.034, 492.028, 52833.309 25/05/08,06:24:48,10,07,1, 11.9,1,1, 5.429, 10379.043, 492.035, 52833.299 25/05/08,06:24:48,11,07,1, 11.9,1,1, 5.429, 10379.051, 492.028, 52833.236 25/05/08,06:24:48,12,07,1, 11.9,1,1, 5.429, 10379.063, 492.039, 52833.262 25/05/08,06:24:48,13,07,1, 11.9,1,1, 5.429, 10379.071, 492.035, 52833.255 25/05/08,06:24:48,14,07,1, 11.9,1,1, 5.429, 10379.072, 492.036, 52833.249 25/05/08,06:24:48,15,07,1, 11.9,1,1, 5.429, 10379.056, 492.050, 52833.220 25/05/08,06:24:48,16,07,1, 11.9,1,1, 5.429, 10379.080, 492.062, 52833.237 25/05/08,06:24:48,17,07,1, 11.9,1,1, 5.429, 10379.061, 492.059, 52833.255 25/05/08,06:24:48,18,07,1, 11.9,1,1, 5.429, 10379.074, 492.059, 52833.279 25/05/08,06:24:48,19,07,1, 11.9,1,1, 5.429, 10379.111, 492.083, 52833.280 25/05/08,06:24:49,00,07,1, 11.9,1,1, 5.438, 10379.109, 492.083, 52833.280 25/05/08,06:24:49,01,07,1, 11.9,1,1, 5.438, 10379.107, 492.102, 52833.278 25/05/08,06:24:49,02,07,1, 11.9,1,1, 5.438, 10379.103, 492.110, 52833.202 25/05/08,06:24:49,03,07,1, 11.9,1,1, 5.438, 10379.107, 492.148, 52833.285 25/05/08,06:24:49,04,07,1, 11.9,1,1, 5.438, 10379.118, 492.138, 52833.238 25/05/08,06:24:49,05,07,1, 11.9,1,1, 5.438, 10379.100, 492.146, 52833.301 25/05/08,06:24:49,06,07,1, 11.9,1,1, 5.438, 10379.094, 492.156, 52833.262 25/05/08,06:24:49,07,07,1, 11.9,1,1, 5.438, 10379.103, 492.155, 52833.257 25/05/08,06:24:49,08,07,1, 11.9,1,1, 5.438, 10379.082, 492.157, 52833.275 25/05/08,06:24:49,09,07,1, 11.9,1,1, 5.438, 10379.088, 492.151, 52833.245 25/05/08,06:24:49,10,07,1, 11.9,1,1, 5.438, 10379.083, 492.182, 52833.306 25/05/08,06:24:49,11,07,1, 11.9,1,1, 5.438, 10379.058, 492.201, 52833.257 25/05/08,06:24:49,12,07,1, 11.9,1,1, 5.438, 10379.053, 492.220, 52833.330 25/05/08,06:24:49,13,07,1, 11.9,1,1, 5.438, 10379.064, 492.207, 52833.323 25/05/08,06:24:49,14,07,1, 11.9,1,1, 5.438, 10379.069, 492.207, 52833.212 25/05/08,06:24:49,15,07,1, 11.9,1,1, 5.438, 10379.055, 492.225, 52833.249 25/05/08,06:24:49,16,07,1, 11.9,1,1, 5.438, 10379.066, 492.235, 52833.267 25/05/08,06:24:49,17,07,1, 11.9,1,1, 5.438, 10379.057, 492.242, 52833.315 25/05/08,06:24:49,18,07,1, 11.9,1,1, 5.438, 10379.041, 492.233, 52833.326 25/05/08,06:24:49,19,07,1, 11.9,1,1, 5.438, 10379.038, 492.241, 52833.301 25/05/08,06:24:50,00,07,1, 11.9,1,1, 5.433, 10379.034, 492.241, 52833.301 25/05/08,06:24:50,01,07,1, 11.9,1,1, 5.433, 10379.020, 492.273, 52833.311 25/05/08,06:24:50,02,07,1, 11.9,1,1, 5.433, 10379.015, 492.260, 52833.270 25/05/08,06:24:50,03,07,1, 11.9,1,1, 5.433, 10378.999, 492.298, 52833.282 25/05/08,06:24:50,04,07,1, 11.9,1,1, 5.433, 10379.031, 492.260, 52833.246 25/05/08,06:24:50,05,07,1, 11.9,1,1, 5.433, 10378.994, 492.295, 52833.295 25/05/08,06:24:50,06,07,1, 11.9,1,1, 5.433, 10379.003, 492.278, 52833.279 25/05/08,06:24:50,07,07,1, 11.9,1,1, 5.433, 10378.985, 492.287, 52833.239 25/05/08,06:24:50,08,07,1, 11.9,1,1, 5.433, 10378.983, 492.329, 52833.326 25/05/08,06:24:50,09,07,1, 11.9,1,1, 5.433, 10378.975, 492.311, 52833.263 25/05/08,06:24:50,10,07,1, 11.9,1,1, 5.433, 10378.965, 492.305, 52833.373 25/05/08,06:24:50,11,07,1, 11.9,1,1, 5.433, 10378.971, 492.337, 52833.348 25/05/08,06:24:50,12,07,1, 11.9,1,1, 5.433, 10378.963, 492.310, 52833.313 25/05/08,06:24:50,13,07,1, 11.9,1,1, 5.433, 10378.981, 492.325, 52833.301 25/05/08,06:24:50,14,07,1, 11.9,1,1, 5.433, 10378.969, 492.362, 52833.334 25/05/08,06:24:50,15,07,1, 11.9,1,1, 5.433, 10378.954, 492.339, 52833.277 25/05/08,06:24:50,16,07,1, 11.9,1,1, 5.433, 10378.951, 492.365, 52833.304 25/05/08,06:24:50,17,07,1, 11.9,1,1, 5.433, 10378.949, 492.379, 52833.295 25/05/08,06:24:50,18,07,1, 11.9,1,1, 5.433, 10378.943, 492.372, 52833.286 25/05/08,06:24:50,19,07,1, 11.9,1,1, 5.433, 10378.939, 492.382, 52833.338 25/05/08,06:24:51,00,07,1, 11.9,1,1, 5.432, 10378.934, 492.382, 52833.338 25/05/08,06:24:51,01,07,1, 11.9,1,1, 5.432, 10378.950, 492.414, 52833.281 25/05/08,06:24:51,02,07,1, 11.9,1,1, 5.432, 10378.947, 492.414, 52833.318 25/05/08,06:24:51,03,07,1, 11.9,1,1, 5.432, 10378.923, 492.452, 52833.358 25/05/08,06:24:51,04,07,1, 11.9,1,1, 5.432, 10378.949, 492.460, 52833.279 25/05/08,06:24:51,05,07,1, 11.9,1,1, 5.432, 10378.909, 492.494, 52833.359 25/05/08,06:24:51,06,07,1, 11.9,1,1, 5.432, 10378.924, 492.508, 52833.365 25/05/08,06:24:51,07,07,1, 11.9,1,1, 5.432, 10378.903, 492.543, 52833.323 25/05/08,06:24:51,08,07,1, 11.9,1,1, 5.432, 10378.906, 492.545, 52833.401 25/05/08,06:24:51,09,07,1, 11.9,1,1, 5.432, 10378.920, 492.557, 52833.368 25/05/08,06:24:51,10,07,1, 11.9,1,1, 5.432, 10378.918, 492.604, 52833.415 25/05/08,06:24:51,11,07,1, 11.9,1,1, 5.432, 10378.905, 492.591, 52833.370 25/05/08,06:24:51,12,07,1, 11.9,1,1, 5.432, 10378.884, 492.649, 52833.591 25/05/08,06:24:51,13,07,1, 11.9,1,1, 5.432, 10378.867, 492.643, 52833.378 25/05/08,06:24:51,14,07,1, 11.9,1,1, 5.432, 10378.863, 492.677, 52833.409 25/05/08,06:24:51,15,07,1, 11.9,1,1, 5.432, 10378.874, 492.744, 52833.439 25/05/08,06:24:51,16,07,1, 11.9,1,1, 5.432, 10378.861, 492.777, 52833.419 25/05/08,06:24:51,17,07,1, 11.9,1,1, 5.432, 10378.850, 492.798, 52833.357 25/05/08,06:24:51,18,07,1, 11.9,1,1, 5.432, 10378.857, 492.840, 52833.496 25/05/08,06:24:51,19,07,1, 11.9,1,1, 5.432, 10378.882, 492.862, 52833.433 25/05/08,06:24:52,00,07,1, 11.9,1,1, 5.438, 10378.876, 492.862, 52833.433 25/05/08,06:24:52,01,07,1, 11.9,1,1, 5.438, 10378.851, 492.942, 52833.396 25/05/08,06:24:52,02,07,1, 11.9,1,1, 5.438, 10378.844, 492.964, 52833.411 25/05/08,06:24:52,03,07,1, 11.9,1,1, 5.438, 10378.821, 493.009, 52833.430 25/05/08,06:24:52,04,07,1, 11.9,1,1, 5.438, 10378.851, 493.012, 52833.485 25/05/08,06:24:52,05,07,1, 11.9,1,1, 5.438, 10378.826, 493.070, 52833.500 25/05/08,06:24:52,06,07,1, 11.9,1,1, 5.438, 10378.818, 493.123, 52833.491 25/05/08,06:24:52,07,07,1, 11.9,1,1, 5.438, 10378.818, 493.141, 52833.459 25/05/08,06:24:52,08,07,1, 11.9,1,1, 5.438, 10378.811, 493.171, 52833.454 25/05/08,06:24:52,09,07,1, 11.9,1,1, 5.438, 10378.798, 493.201, 52833.525 25/05/08,06:24:52,10,07,1, 11.9,1,1, 5.438, 10378.768, 493.243, 52833.486 25/05/08,06:24:52,11,07,1, 11.9,1,1, 5.438, 10378.807, 493.291, 52833.479 25/05/08,06:24:52,12,07,1, 11.9,1,1, 5.438, 10378.783, 493.335, 52833.513 25/05/08,06:24:52,13,07,1, 11.9,1,1, 5.438, 10378.773, 493.350, 52833.454 25/05/08,06:24:52,14,07,1, 11.9,1,1, 5.438, 10378.795, 493.382, 52833.513 25/05/08,06:24:52,15,07,1, 11.9,1,1, 5.438, 10378.762, 493.417, 52833.579 25/05/08,06:24:52,16,07,1, 11.9,1,1, 5.438, 10378.800, 493.438, 52833.596 25/05/08,06:24:52,17,07,1, 11.9,1,1, 5.438, 10378.766, 493.488, 52833.527 25/05/08,06:24:52,18,07,1, 11.9,1,1, 5.438, 10378.785, 493.502, 52833.533 25/05/08,06:24:52,19,07,1, 11.9,1,1, 5.438, 10378.778, 493.542, 52833.621 25/05/08,06:24:53,00,07,1, 12.0,1,1, 5.436, 10378.776, 493.542, 52833.621 25/05/08,06:24:53,01,07,1, 12.0,1,1, 5.436, 10378.780, 493.596, 52833.570 25/05/08,06:24:53,02,07,1, 12.0,1,1, 5.436, 10378.793, 493.627, 52833.581 25/05/08,06:24:53,03,07,1, 12.0,1,1, 5.436, 10378.786, 493.641, 52833.579 25/05/08,06:24:53,04,07,1, 12.0,1,1, 5.436, 10378.801, 493.685, 52833.605 25/05/08,06:24:53,05,07,1, 12.0,1,1, 5.436, 10378.786, 493.710, 52833.560 25/05/08,06:24:53,06,07,1, 12.0,1,1, 5.436, 10378.770, 493.722, 52833.596 25/05/08,06:24:53,07,07,1, 12.0,1,1, 5.436, 10378.771, 493.778, 52833.612 25/05/08,06:24:53,08,07,1, 12.0,1,1, 5.436, 10378.761, 493.809, 52833.644 25/05/08,06:24:53,09,07,1, 12.0,1,1, 5.436, 10378.786, 493.843, 52833.607 25/05/08,06:24:53,10,07,1, 12.0,1,1, 5.436, 10378.775, 493.880, 52833.665 25/05/08,06:24:53,11,07,1, 12.0,1,1, 5.436, 10378.768, 493.894, 52833.624 25/05/08,06:24:53,12,07,1, 12.0,1,1, 5.436, 10378.785, 493.940, 52833.647 25/05/08,06:24:53,13,07,1, 12.0,1,1, 5.436, 10378.761, 493.939, 52833.664 25/05/08,06:24:53,14,07,1, 12.0,1,1, 5.436, 10378.787, 493.964, 52833.660 25/05/08,06:24:53,15,07,1, 12.0,1,1, 5.436, 10378.771, 493.988, 52833.667 25/05/08,06:24:53,16,07,1, 12.0,1,1, 5.436, 10378.800, 494.018, 52833.715 25/05/08,06:24:53,17,07,1, 12.0,1,1, 5.436, 10378.774, 494.067, 52833.751 25/05/08,06:24:53,18,07,1, 12.0,1,1, 5.436, 10378.768, 494.089, 52833.696 25/05/08,06:24:53,19,07,1, 12.0,1,1, 5.436, 10378.785, 494.093, 52833.696 25/05/08,06:24:54,00,07,1, 11.9,1,1, 5.432, 10378.784, 494.093, 52833.696 25/05/08,06:24:54,01,07,1, 11.9,1,1, 5.432, 10378.769, 494.156, 52833.746 25/05/08,06:24:54,02,07,1, 11.9,1,1, 5.432, 10378.738, 494.162, 52833.723 25/05/08,06:24:54,03,07,1, 11.9,1,1, 5.432, 10378.746, 494.189, 52833.692 25/05/08,06:24:54,04,07,1, 11.9,1,1, 5.432, 10378.762, 494.234, 52833.740 25/05/08,06:24:54,05,07,1, 11.9,1,1, 5.432, 10378.747, 494.266, 52833.798 25/05/08,06:24:54,06,07,1, 11.9,1,1, 5.432, 10378.751, 494.250, 52833.667 25/05/08,06:24:54,07,07,1, 11.9,1,1, 5.432, 10378.741, 494.291, 52833.752 25/05/08,06:24:54,08,07,1, 11.9,1,1, 5.432, 10378.757, 494.331, 52833.813 25/05/08,06:24:54,09,07,1, 11.9,1,1, 5.432, 10378.751, 494.344, 52833.769 25/05/08,06:24:54,10,07,1, 11.9,1,1, 5.432, 10378.774, 494.400, 52833.699 25/05/08,06:24:54,11,07,1, 11.9,1,1, 5.432, 10378.762, 494.428, 52833.821 25/05/08,06:24:54,12,07,1, 11.9,1,1, 5.432, 10378.749, 494.436, 52833.756 25/05/08,06:24:54,13,07,1, 11.9,1,1, 5.432, 10378.749, 494.470, 52833.870 25/05/08,06:24:54,14,07,1, 11.9,1,1, 5.432, 10378.737, 494.514, 52833.757 25/05/08,06:24:54,15,07,1, 11.9,1,1, 5.432, 10378.762, 494.530, 52833.823 25/05/08,06:24:54,16,07,1, 11.9,1,1, 5.432, 10378.706, 494.580, 52833.889 25/05/08,06:24:54,17,07,1, 11.9,1,1, 5.432, 10378.697, 494.579, 52833.860 25/05/08,06:24:54,18,07,1, 11.9,1,1, 5.432, 10378.702, 494.627, 52833.917 25/05/08,06:24:54,19,07,1, 11.9,1,1, 5.432, 10378.684, 494.707, 52833.820 25/05/08,06:24:55,00,07,1, 11.9,1,1, 5.433, 10378.675, 494.707, 52833.820 25/05/08,06:24:55,01,07,1, 11.9,1,1, 5.433, 10378.687, 494.739, 52833.904 25/05/08,06:24:55,02,07,1, 11.9,1,1, 5.433, 10378.691, 494.752, 52833.885 25/05/08,06:24:55,03,07,1, 11.9,1,1, 5.433, 10378.683, 494.807, 52833.935 25/05/08,06:24:55,04,07,1, 11.9,1,1, 5.433, 10378.682, 494.830, 52833.972 25/05/08,06:24:55,05,07,1, 11.9,1,1, 5.433, 10378.692, 494.847, 52833.921 25/05/08,06:24:55,06,07,1, 11.9,1,1, 5.433, 10378.676, 494.884, 52833.922 25/05/08,06:24:55,07,07,1, 11.9,1,1, 5.433, 10378.644, 494.913, 52833.956 25/05/08,06:24:55,08,07,1, 11.9,1,1, 5.433, 10378.664, 494.919, 52833.959 25/05/08,06:24:55,09,07,1, 11.9,1,1, 5.433, 10378.663, 494.954, 52833.966 25/05/08,06:24:55,10,07,1, 11.9,1,1, 5.433, 10378.631, 494.959, 52833.978 25/05/08,06:24:55,11,07,1, 11.9,1,1, 5.433, 10378.661, 494.963, 52833.952 25/05/08,06:24:55,12,07,1, 11.9,1,1, 5.433, 10378.608, 495.008, 52833.994 25/05/08,06:24:55,13,07,1, 11.9,1,1, 5.433, 10378.615, 494.987, 52833.898 25/05/08,06:24:55,14,07,1, 11.9,1,1, 5.433, 10378.634, 495.027, 52834.040 25/05/08,06:24:55,15,07,1, 11.9,1,1, 5.433, 10378.624, 495.015, 52833.972 25/05/08,06:24:55,16,07,1, 11.9,1,1, 5.433, 10378.631, 495.034, 52833.979 25/05/08,06:24:55,17,07,1, 11.9,1,1, 5.433, 10378.611, 495.057, 52833.934 25/05/08,06:24:55,18,07,1, 11.9,1,1, 5.433, 10378.626, 495.059, 52833.971 25/05/08,06:24:55,19,07,1, 11.9,1,1, 5.433, 10378.600, 495.068, 52833.958 25/05/08,06:24:56,00,08,1, 11.9,1,1, 5.435, 10378.592, 495.068, 52833.958 25/05/08,06:24:56,01,08,1, 11.9,1,1, 5.435, 10378.615, 495.116, 52833.947 25/05/08,06:24:56,02,08,1, 11.9,1,1, 5.435, 10378.591, 495.100, 52833.957 25/05/08,06:24:56,03,08,1, 11.9,1,1, 5.435, 10378.593, 495.129, 52834.020 25/05/08,06:24:56,04,08,1, 11.9,1,1, 5.435, 10378.587, 495.120, 52833.934 25/05/08,06:24:56,05,08,1, 11.9,1,1, 5.435, 10378.609, 495.175, 52833.989 25/05/08,06:24:56,06,08,1, 11.9,1,1, 5.435, 10378.572, 495.178, 52833.946 25/05/08,06:24:56,07,08,1, 11.9,1,1, 5.435, 10378.555, 495.201, 52834.011 25/05/08,06:24:56,08,08,1, 11.9,1,1, 5.435, 10378.597, 495.220, 52833.919 25/05/08,06:24:56,09,08,1, 11.9,1,1, 5.435, 10378.569, 495.261, 52833.975 25/05/08,06:24:56,10,08,1, 11.9,1,1, 5.435, 10378.561, 495.298, 52834.023 25/05/08,06:24:56,11,08,1, 11.9,1,1, 5.435, 10378.551, 495.305, 52833.968 25/05/08,06:24:56,12,08,1, 11.9,1,1, 5.435, 10378.556, 495.353, 52834.041 25/05/08,06:24:56,13,08,1, 11.9,1,1, 5.435, 10378.562, 495.363, 52833.935 25/05/08,06:24:56,14,08,1, 11.9,1,1, 5.435, 10378.556, 495.405, 52834.010 25/05/08,06:24:56,15,08,1, 11.9,1,1, 5.435, 10378.535, 495.419, 52833.929 25/05/08,06:24:56,16,08,1, 11.9,1,1, 5.435, 10378.545, 495.436, 52833.942 25/05/08,06:24:56,17,08,1, 11.9,1,1, 5.435, 10378.557, 495.484, 52834.017 25/05/08,06:24:56,18,08,1, 11.9,1,1, 5.435, 10378.544, 495.495, 52833.985 25/05/08,06:24:56,19,08,1, 11.9,1,1, 5.435, 10378.554, 495.526, 52833.970 25/05/08,06:24:57,00,08,1, 11.9,1,1, 5.434, 10378.550, 495.526, 52833.970 25/05/08,06:24:57,01,08,1, 11.9,1,1, 5.434, 10378.567, 495.575, 52834.030 25/05/08,06:24:57,02,08,1, 11.9,1,1, 5.434, 10378.605, 495.606, 52834.097 25/05/08,06:24:57,03,08,1, 11.9,1,1, 5.434, 10378.589, 495.638, 52834.206 25/05/08,06:24:57,04,08,1, 11.9,1,1, 5.434, 10378.599, 495.652, 52834.201 25/05/08,06:24:57,05,08,1, 11.9,1,1, 5.434, 10378.608, 495.694, 52834.227 25/05/08,06:24:57,06,08,1, 11.9,1,1, 5.434, 10378.650, 495.703, 52834.127 25/05/08,06:24:57,07,08,1, 11.9,1,1, 5.434, 10378.642, 495.734, 52834.234 25/05/08,06:24:57,08,08,1, 11.9,1,1, 5.434, 10378.612, 495.758, 52834.248 25/05/08,06:24:57,09,08,1, 11.9,1,1, 5.434, 10378.630, 495.779, 52834.181 25/05/08,06:24:57,10,08,1, 11.9,1,1, 5.434, 10378.648, 495.787, 52834.169 25/05/08,06:24:57,11,08,1, 11.9,1,1, 5.434, 10378.644, 495.823, 52834.278 25/05/08,06:24:57,12,08,1, 11.9,1,1, 5.434, 10378.672, 495.860, 52834.269 25/05/08,06:24:57,13,08,1, 11.9,1,1, 5.434, 10378.658, 495.857, 52834.196 25/05/08,06:24:57,14,08,1, 11.9,1,1, 5.434, 10378.652, 495.861, 52834.257 25/05/08,06:24:57,15,08,1, 11.9,1,1, 5.434, 10378.691, 495.855, 52834.146 25/05/08,06:24:57,16,08,1, 11.9,1,1, 5.434, 10378.671, 495.889, 52834.246 25/05/08,06:24:57,17,08,1, 11.9,1,1, 5.434, 10378.683, 495.898, 52834.202 25/05/08,06:24:57,18,08,1, 11.9,1,1, 5.434, 10378.692, 495.933, 52834.246 25/05/08,06:24:57,19,08,1, 11.9,1,1, 5.434, 10378.697, 495.917, 52834.230 25/05/08,06:24:58,00,08,1, 11.9,1,1, 5.435, 10378.692, 495.917, 52834.230 25/05/08,06:24:58,01,08,1, 11.9,1,1, 5.435, 10378.707, 495.931, 52834.181 25/05/08,06:24:58,02,08,1, 11.9,1,1, 5.435, 10378.701, 495.944, 52834.201 25/05/08,06:24:58,03,08,1, 11.9,1,1, 5.435, 10378.693, 495.976, 52834.167 25/05/08,06:24:58,04,08,1, 11.9,1,1, 5.435, 10378.721, 495.961, 52834.235 25/05/08,06:24:58,05,08,1, 11.9,1,1, 5.435, 10378.717, 495.985, 52834.195 25/05/08,06:24:58,06,08,1, 11.9,1,1, 5.435, 10378.711, 495.987, 52834.251 25/05/08,06:24:58,07,08,1, 11.9,1,1, 5.435, 10378.746, 495.997, 52834.152 25/05/08,06:24:58,08,08,1, 11.9,1,1, 5.435, 10378.735, 495.984, 52834.163 25/05/08,06:24:58,09,08,1, 11.9,1,1, 5.435, 10378.739, 495.995, 52834.150 25/05/08,06:24:58,10,08,1, 11.9,1,1, 5.435, 10378.754, 495.982, 52834.249 25/05/08,06:24:58,11,08,1, 11.9,1,1, 5.435, 10378.751, 495.998, 52834.265 25/05/08,06:24:58,12,08,1, 11.9,1,1, 5.435, 10378.773, 495.983, 52834.275 25/05/08,06:24:58,13,08,1, 11.9,1,1, 5.435, 10378.775, 495.990, 52834.299 25/05/08,06:24:58,14,08,1, 11.9,1,1, 5.435, 10378.780, 496.018, 52834.229 25/05/08,06:24:58,15,08,1, 11.9,1,1, 5.435, 10378.755, 495.953, 52834.224 25/05/08,06:24:58,16,08,1, 11.9,1,1, 5.435, 10378.772, 495.975, 52834.220 25/05/08,06:24:58,17,08,1, 11.9,1,1, 5.435, 10378.761, 495.995, 52834.178 25/05/08,06:24:58,18,08,1, 11.9,1,1, 5.435, 10378.776, 495.973, 52834.265 25/05/08,06:24:58,19,08,1, 11.9,1,1, 5.435, 10378.771, 496.015, 52834.247 25/05/08,06:24:59,00,08,1, 11.9,1,1, 5.432, 10378.767, 496.015, 52834.247 25/05/08,06:24:59,01,08,1, 11.9,1,1, 5.432, 10378.772, 495.955, 52834.141 25/05/08,06:24:59,02,08,1, 11.9,1,1, 5.432, 10378.782, 495.963, 52834.184 25/05/08,06:24:59,03,08,1, 11.9,1,1, 5.432, 10378.786, 495.955, 52834.204 25/05/08,06:24:59,04,08,1, 11.9,1,1, 5.432, 10378.783, 495.949, 52834.191 25/05/08,06:24:59,05,08,1, 11.9,1,1, 5.432, 10378.774, 495.942, 52834.086 25/05/08,06:24:59,06,08,1, 11.9,1,1, 5.432, 10378.794, 495.935, 52834.197 25/05/08,06:24:59,07,08,1, 11.9,1,1, 5.432, 10378.790, 495.897, 52834.218 25/05/08,06:24:59,08,08,1, 11.9,1,1, 5.432, 10378.781, 495.888, 52834.151 25/05/08,06:24:59,09,08,1, 11.9,1,1, 5.432, 10378.792, 495.896, 52834.084 25/05/08,06:24:59,10,08,1, 11.9,1,1, 5.432, 10378.774, 495.882, 52834.080 25/05/08,06:24:59,11,08,1, 11.9,1,1, 5.432, 10378.789, 495.874, 52834.120 25/05/08,06:24:59,12,08,1, 11.9,1,1, 5.432, 10378.791, 495.834, 52834.004 25/05/08,06:24:59,13,08,1, 11.9,1,1, 5.432, 10378.779, 495.820, 52834.116 25/05/08,06:24:59,14,08,1, 11.9,1,1, 5.432, 10378.794, 495.793, 52834.155 25/05/08,06:24:59,15,08,1, 11.9,1,1, 5.432, 10378.824, 495.780, 52834.124 25/05/08,06:24:59,16,08,1, 11.9,1,1, 5.432, 10378.821, 495.770, 52834.114 25/05/08,06:24:59,17,08,1, 11.9,1,1, 5.432, 10378.782, 495.776, 52834.093 25/05/08,06:24:59,18,08,1, 11.9,1,1, 5.432, 10378.791, 495.743, 52834.047 25/05/08,06:24:59,19,08,1, 11.9,1,1, 5.432, 10378.783, 495.722, 52834.060 25/05/08,06:25:00,00,08,1, 11.9,1,1, 5.431, 10378.776, 495.722, 52834.060 25/05/08,06:25:00,01,08,1, 11.9,1,1, 5.431, 10378.794, 495.705, 52834.057 25/05/08,06:25:00,02,08,1, 11.9,1,1, 5.431, 10378.775, 495.678, 52833.989 25/05/08,06:25:00,03,08,1, 11.9,1,1, 5.431, 10378.752, 495.633, 52833.992 25/05/08,06:25:00,04,08,1, 11.9,1,1, 5.431, 10378.751, 495.643, 52833.968 25/05/08,06:25:00,05,08,1, 11.9,1,1, 5.431, 10378.743, 495.635, 52833.903 25/05/08,06:25:00,06,08,1, 11.9,1,1, 5.431, 10378.761, 495.600, 52833.912 25/05/08,06:25:00,07,08,1, 11.9,1,1, 5.431, 10378.769, 495.578, 52833.853 25/05/08,06:25:00,08,08,1, 11.9,1,1, 5.431, 10378.768, 495.577, 52833.917 25/05/08,06:25:00,09,08,1, 11.9,1,1, 5.431, 10378.738, 495.572, 52833.932 25/05/08,06:25:00,10,08,1, 11.9,1,1, 5.431, 10378.741, 495.572, 52833.889 25/05/08,06:25:00,11,08,1, 11.9,1,1, 5.431, 10378.739, 495.540, 52833.918 25/05/08,06:25:00,12,08,1, 11.9,1,1, 5.431, 10378.751, 495.503, 52833.872 25/05/08,06:25:00,13,08,1, 11.9,1,1, 5.431, 10378.753, 495.499, 52833.830 25/05/08,06:25:00,14,08,1, 11.9,1,1, 5.431, 10378.749, 495.487, 52833.832 25/05/08,06:25:00,15,08,1, 11.9,1,1, 5.431, 10378.737, 495.481, 52833.893 25/05/08,06:25:00,16,08,1, 11.9,1,1, 5.431, 10378.768, 495.489, 52833.848 25/05/08,06:25:00,17,08,1, 11.9,1,1, 5.431, 10378.742, 495.480, 52833.880 25/05/08,06:25:00,18,08,1, 11.9,1,1, 5.431, 10378.758, 495.485, 52833.936 25/05/08,06:25:00,19,08,1, 11.9,1,1, 5.431, 10378.784, 495.479, 52833.893 25/05/08,06:25:01,00,08,1, 11.9,1,1, 5.438, 10378.784, 495.479, 52833.893 25/05/08,06:25:01,01,08,1, 11.9,1,1, 5.438, 10378.800, 495.456, 52833.866 25/05/08,06:25:01,02,08,1, 11.9,1,1, 5.438, 10378.809, 495.432, 52833.853 25/05/08,06:25:01,03,08,1, 11.9,1,1, 5.438, 10378.804, 495.446, 52833.947 25/05/08,06:25:01,04,08,1, 11.9,1,1, 5.438, 10378.783, 495.437, 52833.909 25/05/08,06:25:01,05,08,1, 11.9,1,1, 5.438, 10378.843, 495.437, 52833.860 25/05/08,06:25:01,06,08,1, 11.9,1,1, 5.438, 10378.843, 495.426, 52833.938 25/05/08,06:25:01,07,08,1, 11.9,1,1, 5.438, 10378.826, 495.424, 52833.878 25/05/08,06:25:01,08,08,1, 11.9,1,1, 5.438, 10378.840, 495.445, 52833.923 25/05/08,06:25:01,09,08,1, 11.9,1,1, 5.438, 10378.865, 495.428, 52833.838 25/05/08,06:25:01,10,08,1, 11.9,1,1, 5.438, 10378.846, 495.443, 52833.930 25/05/08,06:25:01,11,08,1, 11.9,1,1, 5.438, 10378.859, 495.446, 52833.807 25/05/08,06:25:01,12,08,1, 11.9,1,1, 5.438, 10378.862, 495.447, 52833.893 25/05/08,06:25:01,13,08,1, 11.9,1,1, 5.438, 10378.898, 495.450, 52833.903 25/05/08,06:25:01,14,08,1, 11.9,1,1, 5.438, 10378.895, 495.463, 52833.912 25/05/08,06:25:01,15,08,1, 11.9,1,1, 5.438, 10378.913, 495.460, 52833.898 25/05/08,06:25:01,16,08,1, 11.9,1,1, 5.438, 10378.954, 495.481, 52833.872 25/05/08,06:25:01,17,08,1, 11.9,1,1, 5.438, 10378.932, 495.470, 52833.919 25/05/08,06:25:01,18,08,1, 11.9,1,1, 5.438, 10378.933, 495.475, 52833.863 25/05/08,06:25:01,19,08,1, 11.9,1,1, 5.438, 10378.973, 495.485, 52833.944 25/05/08,06:25:02,00,08,1, 11.9,1,1, 5.437, 10378.968, 495.485, 52833.944 25/05/08,06:25:02,01,08,1, 11.9,1,1, 5.437, 10378.970, 495.496, 52833.931 25/05/08,06:25:02,02,08,1, 11.9,1,1, 5.437, 10378.963, 495.507, 52833.910 25/05/08,06:25:02,03,08,1, 11.9,1,1, 5.437, 10378.987, 495.510, 52833.842 25/05/08,06:25:02,04,08,1, 11.9,1,1, 5.437, 10378.964, 495.522, 52833.947 25/05/08,06:25:02,05,08,1, 11.9,1,1, 5.437, 10378.970, 495.487, 52833.846 25/05/08,06:25:02,06,08,1, 11.9,1,1, 5.437, 10378.976, 495.527, 52833.894 25/05/08,06:25:02,07,08,1, 11.9,1,1, 5.437, 10379.004, 495.514, 52833.861 25/05/08,06:25:02,08,08,1, 11.9,1,1, 5.437, 10378.989, 495.537, 52833.928 25/05/08,06:25:02,09,08,1, 11.9,1,1, 5.437, 10378.999, 495.557, 52833.906 25/05/08,06:25:02,10,08,1, 11.9,1,1, 5.437, 10379.025, 495.573, 52833.892 25/05/08,06:25:02,11,08,1, 11.9,1,1, 5.437, 10379.033, 495.571, 52833.848 25/05/08,06:25:02,12,08,1, 11.9,1,1, 5.437, 10379.031, 495.570, 52833.831 25/05/08,06:25:02,13,08,1, 11.9,1,1, 5.437, 10379.057, 495.562, 52833.867 25/05/08,06:25:02,14,08,1, 11.9,1,1, 5.437, 10379.043, 495.588, 52833.854 25/05/08,06:25:02,15,08,1, 11.9,1,1, 5.437, 10379.037, 495.592, 52833.941 25/05/08,06:25:02,16,08,1, 11.9,1,1, 5.437, 10379.035, 495.618, 52833.816 25/05/08,06:25:02,17,08,1, 11.9,1,1, 5.437, 10379.014, 495.626, 52834.027 25/05/08,06:25:02,18,08,1, 11.9,1,1, 5.437, 10379.059, 495.633, 52833.887 25/05/08,06:25:02,19,08,1, 11.9,1,1, 5.437, 10379.067, 495.642, 52833.897 25/05/08,06:25:03,00,08,1, 11.9,1,1, 5.432, 10379.059, 495.642, 52833.897 25/05/08,06:25:03,01,08,1, 11.9,1,1, 5.432, 10379.049, 495.637, 52833.896 25/05/08,06:25:03,02,08,1, 11.9,1,1, 5.432, 10379.068, 495.646, 52833.972 25/05/08,06:25:03,03,08,1, 11.9,1,1, 5.432, 10379.049, 495.651, 52833.882 25/05/08,06:25:03,04,08,1, 11.9,1,1, 5.432, 10379.071, 495.660, 52833.886 25/05/08,06:25:03,05,08,1, 11.9,1,1, 5.432, 10379.072, 495.631, 52833.974 25/05/08,06:25:03,06,08,1, 11.9,1,1, 5.432, 10379.099, 495.652, 52833.888 25/05/08,06:25:03,07,08,1, 11.9,1,1, 5.432, 10379.071, 495.633, 52833.893 25/05/08,06:25:03,08,08,1, 11.9,1,1, 5.432, 10379.073, 495.646, 52833.877 25/05/08,06:25:03,09,08,1, 11.9,1,1, 5.432, 10379.065, 495.613, 52833.846 25/05/08,06:25:03,10,08,1, 11.9,1,1, 5.432, 10379.084, 495.634, 52833.915 25/05/08,06:25:03,11,08,1, 11.9,1,1, 5.432, 10379.064, 495.636, 52833.841 25/05/08,06:25:03,12,08,1, 11.9,1,1, 5.432, 10379.063, 495.626, 52833.848 25/05/08,06:25:03,13,08,1, 11.9,1,1, 5.432, 10379.046, 495.612, 52833.853 25/05/08,06:25:03,14,08,1, 11.9,1,1, 5.432, 10379.092, 495.619, 52833.938 25/05/08,06:25:03,15,08,1, 11.9,1,1, 5.432, 10379.050, 495.614, 52833.866 25/05/08,06:25:03,16,08,1, 11.9,1,1, 5.432, 10379.044, 495.581, 52833.860 25/05/08,06:25:03,17,08,1, 11.9,1,1, 5.432, 10379.059, 495.593, 52833.853 25/05/08,06:25:03,18,08,1, 11.9,1,1, 5.432, 10379.053, 495.572, 52833.878 25/05/08,06:25:03,19,08,1, 11.9,1,1, 5.432, 10379.033, 495.585, 52833.871 25/05/08,06:25:04,00,08,1, 11.9,1,1, 5.435, 10379.026, 495.585, 52833.871 25/05/08,06:25:04,01,08,1, 11.9,1,1, 5.435, 10379.034, 495.558, 52833.831 25/05/08,06:25:04,02,08,1, 11.9,1,1, 5.435, 10378.996, 495.546, 52833.818 25/05/08,06:25:04,03,08,1, 11.9,1,1, 5.435, 10379.043, 495.519, 52833.824 25/05/08,06:25:04,04,08,1, 11.9,1,1, 5.435, 10379.038, 495.506, 52833.670 25/05/08,06:25:04,05,08,1, 11.9,1,1, 5.435, 10379.019, 495.507, 52833.929 25/05/08,06:25:04,06,08,1, 11.9,1,1, 5.435, 10379.013, 495.498, 52833.847 25/05/08,06:25:04,07,08,1, 11.9,1,1, 5.435, 10378.997, 495.484, 52833.807 25/05/08,06:25:04,08,08,1, 11.9,1,1, 5.435, 10379.001, 495.491, 52833.834 25/05/08,06:25:04,09,08,1, 11.9,1,1, 5.435, 10378.977, 495.479, 52833.814 25/05/08,06:25:04,10,08,1, 11.9,1,1, 5.435, 10378.991, 495.499, 52833.782 25/05/08,06:25:04,11,08,1, 11.9,1,1, 5.435, 10378.984, 495.466, 52833.753 25/05/08,06:25:04,12,08,1, 11.9,1,1, 5.435, 10378.990, 495.462, 52833.738 25/05/08,06:25:04,13,08,1, 11.9,1,1, 5.435, 10378.990, 495.468, 52833.716 25/05/08,06:25:04,14,08,1, 11.9,1,1, 5.435, 10378.976, 495.458, 52833.709 25/05/08,06:25:04,15,08,1, 11.9,1,1, 5.435, 10378.982, 495.466, 52833.744 25/05/08,06:25:04,16,08,1, 11.9,1,1, 5.435, 10378.988, 495.471, 52833.686 25/05/08,06:25:04,17,08,1, 11.9,1,1, 5.435, 10378.983, 495.463, 52833.757 25/05/08,06:25:04,18,08,1, 11.9,1,1, 5.435, 10378.956, 495.484, 52833.704 25/05/08,06:25:04,19,08,1, 11.9,1,1, 5.435, 10378.957, 495.478, 52833.787 25/05/08,06:25:05,00,08,1, 11.9,1,1, 5.435, 10378.951, 495.478, 52833.787 25/05/08,06:25:05,01,08,1, 11.9,1,1, 5.435, 10378.939, 495.471, 52833.710 25/05/08,06:25:05,02,08,1, 11.9,1,1, 5.435, 10378.942, 495.454, 52833.767 25/05/08,06:25:05,03,08,1, 11.9,1,1, 5.435, 10378.926, 495.461, 52833.756 25/05/08,06:25:05,04,08,1, 11.9,1,1, 5.435, 10378.918, 495.452, 52833.774 25/05/08,06:25:05,05,08,1, 11.9,1,1, 5.435, 10378.922, 495.424, 52833.693 25/05/08,06:25:05,06,08,1, 11.9,1,1, 5.435, 10378.914, 495.438, 52833.761 25/05/08,06:25:05,07,08,1, 11.9,1,1, 5.435, 10378.902, 495.464, 52833.738 25/05/08,06:25:05,08,08,1, 11.9,1,1, 5.435, 10378.883, 495.458, 52833.735 25/05/08,06:25:05,09,08,1, 11.9,1,1, 5.435, 10378.906, 495.457, 52833.721 25/05/08,06:25:05,10,08,1, 11.9,1,1, 5.435, 10378.855, 495.470, 52833.766 25/05/08,06:25:05,11,08,1, 11.9,1,1, 5.435, 10378.866, 495.473, 52833.709 25/05/08,06:25:05,12,08,1, 11.9,1,1, 5.435, 10378.869, 495.500, 52833.699 25/05/08,06:25:05,13,08,1, 11.9,1,1, 5.435, 10378.843, 495.519, 52833.765 25/05/08,06:25:05,14,08,1, 11.9,1,1, 5.435, 10378.844, 495.525, 52833.671 25/05/08,06:25:05,15,08,1, 11.9,1,1, 5.435, 10378.836, 495.514, 52833.377 25/05/08,06:25:05,16,08,1, 11.9,1,1, 5.435, 10378.771, 495.558, 52833.726 25/05/08,06:25:05,17,08,1, 11.9,1,1, 5.435, 10378.766, 495.560, 52833.761 25/05/08,06:25:05,18,08,1, 11.9,1,1, 5.435, 10378.725, 495.579, 52833.773 25/05/08,06:25:05,19,08,1, 11.9,1,1, 5.435, 10378.719, 495.596, 52833.775 25/05/08,06:25:06,00,08,1, 11.9,1,1, 5.432, 10378.717, 495.596, 52833.775 25/05/08,06:25:06,01,08,1, 11.9,1,1, 5.432, 10378.708, 495.622, 52833.748 25/05/08,06:25:06,02,08,1, 11.9,1,1, 5.432, 10378.676, 495.652, 52833.756 25/05/08,06:25:06,03,08,1, 11.9,1,1, 5.432, 10378.663, 495.685, 52833.698 25/05/08,06:25:06,04,08,1, 11.9,1,1, 5.432, 10378.650, 495.694, 52833.739 25/05/08,06:25:06,05,08,1, 11.9,1,1, 5.432, 10378.652, 495.700, 52833.697 25/05/08,06:25:06,06,08,1, 11.9,1,1, 5.432, 10378.611, 495.738, 52833.730 25/05/08,06:25:06,07,08,1, 11.9,1,1, 5.432, 10378.607, 495.743, 52833.752 25/05/08,06:25:06,08,08,1, 11.9,1,1, 5.432, 10378.589, 495.799, 52833.755 25/05/08,06:25:06,09,08,1, 11.9,1,1, 5.432, 10378.570, 495.805, 52833.767 25/05/08,06:25:06,10,08,1, 11.9,1,1, 5.432, 10378.543, 495.827, 52833.744 25/05/08,06:25:06,11,08,1, 11.9,1,1, 5.432, 10378.543, 495.869, 52833.748 25/05/08,06:25:06,12,08,1, 11.9,1,1, 5.432, 10378.542, 495.903, 52833.780 25/05/08,06:25:06,13,08,1, 11.9,1,1, 5.432, 10378.517, 495.903, 52833.772 25/05/08,06:25:06,14,08,1, 11.9,1,1, 5.432, 10378.481, 495.938, 52833.843 25/05/08,06:25:06,15,08,1, 11.9,1,1, 5.432, 10378.463, 495.977, 52833.844 25/05/08,06:25:06,16,08,1, 11.9,1,1, 5.432, 10378.452, 496.014, 52833.811 25/05/08,06:25:06,17,08,1, 11.9,1,1, 5.432, 10378.446, 496.037, 52833.841 25/05/08,06:25:06,18,08,1, 11.9,1,1, 5.432, 10378.420, 496.085, 52833.886 25/05/08,06:25:06,19,08,1, 11.9,1,1, 5.432, 10378.417, 496.137, 52833.819 25/05/08,06:25:07,00,08,1, 12.0,1,1, 5.439, 10378.408, 496.137, 52833.819 25/05/08,06:25:07,01,08,1, 12.0,1,1, 5.439, 10378.374, 496.207, 52833.962 25/05/08,06:25:07,02,08,1, 12.0,1,1, 5.439, 10378.364, 496.226, 52833.829 25/05/08,06:25:07,03,08,1, 12.0,1,1, 5.439, 10378.360, 496.253, 52833.915 25/05/08,06:25:07,04,08,1, 12.0,1,1, 5.439, 10378.348, 496.300, 52833.946 25/05/08,06:25:07,05,08,1, 12.0,1,1, 5.439, 10378.339, 496.357, 52833.927 25/05/08,06:25:07,06,08,1, 12.0,1,1, 5.439, 10378.318, 496.390, 52834.018 25/05/08,06:25:07,07,08,1, 12.0,1,1, 5.439, 10378.289, 496.433, 52833.959 25/05/08,06:25:07,08,08,1, 12.0,1,1, 5.439, 10378.275, 496.441, 52834.023 25/05/08,06:25:07,09,08,1, 12.0,1,1, 5.439, 10378.287, 496.480, 52834.040 25/05/08,06:25:07,10,08,1, 12.0,1,1, 5.439, 10378.263, 496.488, 52833.965 25/05/08,06:25:07,11,08,1, 12.0,1,1, 5.439, 10378.280, 496.520, 52834.004 25/05/08,06:25:07,12,08,1, 12.0,1,1, 5.439, 10378.272, 496.548, 52833.974 25/05/08,06:25:07,13,08,1, 12.0,1,1, 5.439, 10378.233, 496.605, 52834.035 25/05/08,06:25:07,14,08,1, 12.0,1,1, 5.439, 10378.242, 496.619, 52833.964 25/05/08,06:25:07,15,08,1, 12.0,1,1, 5.439, 10378.238, 496.642, 52834.077 25/05/08,06:25:07,16,08,1, 12.0,1,1, 5.439, 10378.223, 496.658, 52834.083 25/05/08,06:25:07,17,08,1, 12.0,1,1, 5.439, 10378.253, 496.665, 52834.013 25/05/08,06:25:07,18,08,1, 12.0,1,1, 5.439, 10378.230, 496.697, 52833.992 25/05/08,06:25:07,19,08,1, 12.0,1,1, 5.439, 10378.231, 496.715, 52834.053 25/05/08,06:25:08,00,08,1, 12.0,1,1, 5.433, 10378.225, 496.715, 52834.053 25/05/08,06:25:08,01,08,1, 12.0,1,1, 5.433, 10378.205, 496.742, 52833.960 25/05/08,06:25:08,02,08,1, 12.0,1,1, 5.433, 10378.213, 496.766, 52833.982 25/05/08,06:25:08,03,08,1, 12.0,1,1, 5.433, 10378.244, 496.772, 52833.970 25/05/08,06:25:08,04,08,1, 12.0,1,1, 5.433, 10378.239, 496.782, 52834.016 25/05/08,06:25:08,05,08,1, 12.0,1,1, 5.433, 10378.247, 496.844, 52834.083 25/05/08,06:25:08,06,08,1, 12.0,1,1, 5.433, 10378.238, 496.841, 52833.971 25/05/08,06:25:08,07,08,1, 12.0,1,1, 5.433, 10378.253, 496.850, 52833.873 25/05/08,06:25:08,08,08,1, 12.0,1,1, 5.433, 10378.252, 496.885, 52834.012 25/05/08,06:25:08,09,08,1, 12.0,1,1, 5.433, 10378.254, 496.911, 52834.027 25/05/08,06:25:08,10,08,1, 12.0,1,1, 5.433, 10378.261, 496.924, 52834.116 25/05/08,06:25:08,11,08,1, 12.0,1,1, 5.433, 10378.264, 496.943, 52834.062 25/05/08,06:25:08,12,08,1, 12.0,1,1, 5.433, 10378.272, 496.955, 52833.998 25/05/08,06:25:08,13,08,1, 12.0,1,1, 5.433, 10378.270, 496.987, 52834.010 25/05/08,06:25:08,14,08,1, 12.0,1,1, 5.433, 10378.287, 496.994, 52834.073 25/05/08,06:25:08,15,08,1, 12.0,1,1, 5.433, 10378.267, 497.023, 52834.068 25/05/08,06:25:08,16,08,1, 12.0,1,1, 5.433, 10378.312, 497.023, 52833.983 25/05/08,06:25:08,17,08,1, 12.0,1,1, 5.433, 10378.284, 497.065, 52834.021 25/05/08,06:25:08,18,08,1, 12.0,1,1, 5.433, 10378.308, 497.073, 52833.977 25/05/08,06:25:08,19,08,1, 12.0,1,1, 5.433, 10378.314, 497.101, 52834.070 25/05/08,06:25:09,00,08,1, 12.0,1,1, 5.431, 10378.308, 497.101, 52834.070 25/05/08,06:25:09,01,08,1, 12.0,1,1, 5.431, 10378.348, 497.132, 52834.115 25/05/08,06:25:09,02,08,1, 12.0,1,1, 5.431, 10378.364, 497.162, 52834.012 25/05/08,06:25:09,03,08,1, 12.0,1,1, 5.431, 10378.381, 497.165, 52833.972 25/05/08,06:25:09,04,08,1, 12.0,1,1, 5.431, 10378.369, 497.191, 52834.104 25/05/08,06:25:09,05,08,1, 12.0,1,1, 5.431, 10378.362, 497.212, 52833.995 25/05/08,06:25:09,06,08,1, 12.0,1,1, 5.431, 10378.388, 497.233, 52834.088 25/05/08,06:25:09,07,08,1, 12.0,1,1, 5.431, 10378.383, 497.234, 52834.109 25/05/08,06:25:09,08,08,1, 12.0,1,1, 5.431, 10378.381, 497.270, 52834.134 25/05/08,06:25:09,09,08,1, 12.0,1,1, 5.431, 10378.407, 497.271, 52834.086 25/05/08,06:25:09,10,08,1, 12.0,1,1, 5.431, 10378.420, 497.275, 52834.085 25/05/08,06:25:09,11,08,1, 12.0,1,1, 5.431, 10378.421, 497.271, 52834.012 25/05/08,06:25:09,12,08,1, 12.0,1,1, 5.431, 10378.422, 497.289, 52834.044 25/05/08,06:25:09,13,08,1, 12.0,1,1, 5.431, 10378.429, 497.305, 52833.998 25/05/08,06:25:09,14,08,1, 12.0,1,1, 5.431, 10378.419, 497.332, 52834.007 25/05/08,06:25:09,15,08,1, 12.0,1,1, 5.431, 10378.424, 497.323, 52833.951 25/05/08,06:25:09,16,08,1, 12.0,1,1, 5.431, 10378.433, 497.348, 52833.937 25/05/08,06:25:09,17,08,1, 12.0,1,1, 5.431, 10378.420, 497.365, 52834.090 25/05/08,06:25:09,18,08,1, 12.0,1,1, 5.431, 10378.432, 497.353, 52834.036 25/05/08,06:25:09,19,08,1, 12.0,1,1, 5.431, 10378.449, 497.364, 52833.986 25/05/08,06:25:10,00,08,1, 12.0,1,1, 5.437, 10378.442, 497.364, 52833.986 25/05/08,06:25:10,01,08,1, 12.0,1,1, 5.437, 10378.439, 497.417, 52834.060 25/05/08,06:25:10,02,08,1, 12.0,1,1, 5.437, 10378.429, 497.405, 52834.014 25/05/08,06:25:10,03,08,1, 12.0,1,1, 5.437, 10378.426, 497.426, 52833.997 25/05/08,06:25:10,04,08,1, 12.0,1,1, 5.437, 10378.429, 497.399, 52833.951 25/05/08,06:25:10,05,08,1, 12.0,1,1, 5.437, 10378.434, 497.420, 52834.016 25/05/08,06:25:10,06,08,1, 12.0,1,1, 5.437, 10378.451, 497.398, 52834.017 25/05/08,06:25:10,07,08,1, 12.0,1,1, 5.437, 10378.473, 497.410, 52833.766 25/05/08,06:25:10,08,08,1, 12.0,1,1, 5.437, 10378.453, 497.429, 52833.924 25/05/08,06:25:10,09,08,1, 12.0,1,1, 5.437, 10378.453, 497.442, 52833.941 25/05/08,06:25:10,10,08,1, 12.0,1,1, 5.437, 10378.462, 497.465, 52833.971 25/05/08,06:25:10,11,08,1, 12.0,1,1, 5.437, 10378.462, 497.438, 52833.836 25/05/08,06:25:10,12,08,1, 12.0,1,1, 5.437, 10378.438, 497.465, 52833.921 25/05/08,06:25:10,13,08,1, 12.0,1,1, 5.437, 10378.455, 497.476, 52833.899 25/05/08,06:25:10,14,08,1, 12.0,1,1, 5.437, 10378.423, 497.486, 52833.838 25/05/08,06:25:10,15,08,1, 12.0,1,1, 5.437, 10378.450, 497.497, 52833.899 25/05/08,06:25:10,16,08,1, 12.0,1,1, 5.437, 10378.438, 497.515, 52833.848 25/05/08,06:25:10,17,08,1, 12.0,1,1, 5.437, 10378.448, 497.520, 52833.869 25/05/08,06:25:10,18,08,1, 12.0,1,1, 5.437, 10378.474, 497.527, 52833.836 25/05/08,06:25:10,19,08,1, 12.0,1,1, 5.437, 10378.474, 497.526, 52833.896 25/05/08,06:25:11,00,08,1, 11.9,1,1, 5.437, 10378.467, 497.526, 52833.896 25/05/08,06:25:11,01,08,1, 11.9,1,1, 5.437, 10378.454, 497.568, 52833.851 25/05/08,06:25:11,02,08,1, 11.9,1,1, 5.437, 10378.493, 497.580, 52833.956 25/05/08,06:25:11,03,08,1, 11.9,1,1, 5.437, 10378.455, 497.591, 52833.957 25/05/08,06:25:11,04,08,1, 11.9,1,1, 5.437, 10378.475, 497.633, 52833.940 25/05/08,06:25:11,05,08,1, 11.9,1,1, 5.437, 10378.494, 497.624, 52833.803 25/05/08,06:25:11,06,08,1, 11.9,1,1, 5.437, 10378.501, 497.625, 52833.834 25/05/08,06:25:11,07,08,1, 11.9,1,1, 5.437, 10378.471, 497.636, 52833.797 25/05/08,06:25:11,08,08,1, 11.9,1,1, 5.437, 10378.503, 497.647, 52833.873 25/05/08,06:25:11,09,08,1, 11.9,1,1, 5.437, 10378.516, 497.673, 52833.751 25/05/08,06:25:11,10,08,1, 11.9,1,1, 5.437, 10378.515, 497.686, 52833.864 25/05/08,06:25:11,11,08,1, 11.9,1,1, 5.437, 10378.516, 497.727, 52833.868 25/05/08,06:25:11,12,08,1, 11.9,1,1, 5.437, 10378.521, 497.747, 52833.847 25/05/08,06:25:11,13,08,1, 11.9,1,1, 5.437, 10378.498, 497.756, 52833.836 25/05/08,06:25:11,14,08,1, 11.9,1,1, 5.437, 10378.524, 497.804, 52833.866 25/05/08,06:25:11,15,08,1, 11.9,1,1, 5.437, 10378.523, 497.798, 52833.815 25/05/08,06:25:11,16,08,1, 11.9,1,1, 5.437, 10378.539, 497.810, 52833.734 25/05/08,06:25:11,17,08,1, 11.9,1,1, 5.437, 10378.500, 497.841, 52833.811 25/05/08,06:25:11,18,08,1, 11.9,1,1, 5.437, 10378.510, 497.869, 52833.782 25/05/08,06:25:11,19,08,1, 11.9,1,1, 5.437, 10378.537, 497.908, 52833.845 25/05/08,06:25:12,00,08,1, 11.9,1,1, 5.437, 10378.534, 497.908, 52833.845 25/05/08,06:25:12,01,08,1, 11.9,1,1, 5.437, 10378.500, 497.929, 52833.821 25/05/08,06:25:12,02,08,1, 11.9,1,1, 5.437, 10378.499, 497.954, 52833.811 25/05/08,06:25:12,03,08,1, 11.9,1,1, 5.437, 10378.483, 497.994, 52833.841 25/05/08,06:25:12,04,08,1, 11.9,1,1, 5.437, 10378.483, 497.982, 52833.773 25/05/08,06:25:12,05,08,1, 11.9,1,1, 5.437, 10378.457, 498.019, 52833.760 25/05/08,06:25:12,06,08,1, 11.9,1,1, 5.437, 10378.463, 498.031, 52833.776 25/05/08,06:25:12,07,08,1, 11.9,1,1, 5.437, 10378.464, 498.033, 52833.749 25/05/08,06:25:12,08,08,1, 11.9,1,1, 5.437, 10378.475, 498.065, 52833.740 25/05/08,06:25:12,09,08,1, 11.9,1,1, 5.437, 10378.448, 498.076, 52833.832 25/05/08,06:25:12,10,08,1, 11.9,1,1, 5.437, 10378.430, 498.101, 52833.827 25/05/08,06:25:12,11,08,1, 11.9,1,1, 5.437, 10378.454, 498.127, 52833.777 25/05/08,06:25:12,12,08,1, 11.9,1,1, 5.437, 10378.422, 498.133, 52833.776 25/05/08,06:25:12,13,08,1, 11.9,1,1, 5.437, 10378.440, 498.169, 52833.765 25/05/08,06:25:12,14,08,1, 11.9,1,1, 5.437, 10378.420, 498.167, 52833.732 25/05/08,06:25:12,15,08,1, 11.9,1,1, 5.437, 10378.390, 498.223, 52833.816 25/05/08,06:25:12,16,08,1, 11.9,1,1, 5.437, 10378.400, 498.255, 52833.803 25/05/08,06:25:12,17,08,1, 11.9,1,1, 5.437, 10378.386, 498.272, 52833.717 25/05/08,06:25:12,18,08,1, 11.9,1,1, 5.437, 10378.375, 498.291, 52833.741 25/05/08,06:25:12,19,08,1, 11.9,1,1, 5.437, 10378.377, 498.299, 52833.828 25/05/08,06:25:13,00,08,1, 11.9,1,1, 5.433, 10378.375, 498.299, 52833.828 25/05/08,06:25:13,01,08,1, 11.9,1,1, 5.433, 10378.393, 498.302, 52833.746 25/05/08,06:25:13,02,08,1, 11.9,1,1, 5.433, 10378.376, 498.345, 52833.801 25/05/08,06:25:13,03,08,1, 11.9,1,1, 5.433, 10378.366, 498.374, 52833.736 25/05/08,06:25:13,04,08,1, 11.9,1,1, 5.433, 10378.319, 498.374, 52833.786 25/05/08,06:25:13,05,08,1, 11.9,1,1, 5.433, 10378.340, 498.423, 52833.832 25/05/08,06:25:13,06,08,1, 11.9,1,1, 5.433, 10378.349, 498.439, 52833.743 25/05/08,06:25:13,07,08,1, 11.9,1,1, 5.433, 10378.326, 498.443, 52833.801 25/05/08,06:25:13,08,08,1, 11.9,1,1, 5.433, 10378.315, 498.501, 52833.850 25/05/08,06:25:13,09,08,1, 11.9,1,1, 5.433, 10378.320, 498.516, 52833.778 25/05/08,06:25:13,10,08,1, 11.9,1,1, 5.433, 10378.313, 498.519, 52833.771 25/05/08,06:25:13,11,08,1, 11.9,1,1, 5.433, 10378.323, 498.560, 52833.788 25/05/08,06:25:13,12,08,1, 11.9,1,1, 5.433, 10378.324, 498.555, 52833.814 25/05/08,06:25:13,13,08,1, 11.9,1,1, 5.433, 10378.306, 498.584, 52833.828 25/05/08,06:25:13,14,08,1, 11.9,1,1, 5.433, 10378.307, 498.606, 52833.784 25/05/08,06:25:13,15,08,1, 11.9,1,1, 5.433, 10378.308, 498.620, 52833.781 25/05/08,06:25:13,16,08,1, 11.9,1,1, 5.433, 10378.313, 498.642, 52833.755 25/05/08,06:25:13,17,08,1, 11.9,1,1, 5.433, 10378.341, 498.677, 52833.729 25/05/08,06:25:13,18,08,1, 11.9,1,1, 5.433, 10378.329, 498.683, 52833.848 25/05/08,06:25:13,19,08,1, 11.9,1,1, 5.433, 10378.328, 498.693, 52833.736 25/05/08,06:25:14,00,08,1, 11.9,1,1, 5.439, 10378.325, 498.693, 52833.736 25/05/08,06:25:14,01,08,1, 11.9,1,1, 5.439, 10378.349, 498.692, 52833.762 25/05/08,06:25:14,02,08,1, 11.9,1,1, 5.439, 10378.325, 498.693, 52833.579 25/05/08,06:25:14,03,08,1, 11.9,1,1, 5.439, 10378.316, 498.758, 52833.844 25/05/08,06:25:14,04,08,1, 11.9,1,1, 5.439, 10378.346, 498.746, 52833.749 25/05/08,06:25:14,05,08,1, 11.9,1,1, 5.439, 10378.355, 498.778, 52833.788 25/05/08,06:25:14,06,08,1, 11.9,1,1, 5.439, 10378.357, 498.782, 52833.735 25/05/08,06:25:14,07,08,1, 11.9,1,1, 5.439, 10378.361, 498.788, 52833.746 25/05/08,06:25:14,08,08,1, 11.9,1,1, 5.439, 10378.369, 498.808, 52833.722 25/05/08,06:25:14,09,08,1, 11.9,1,1, 5.439, 10378.406, 498.810, 52833.736 25/05/08,06:25:14,10,08,1, 11.9,1,1, 5.439, 10378.419, 498.830, 52833.732 25/05/08,06:25:14,11,08,1, 11.9,1,1, 5.439, 10378.416, 498.856, 52833.733 25/05/08,06:25:14,12,08,1, 11.9,1,1, 5.439, 10378.428, 498.838, 52833.735 25/05/08,06:25:14,13,08,1, 11.9,1,1, 5.439, 10378.428, 498.846, 52833.705 25/05/08,06:25:14,14,08,1, 11.9,1,1, 5.439, 10378.414, 498.877, 52833.703 25/05/08,06:25:14,15,08,1, 11.9,1,1, 5.439, 10378.467, 498.855, 52833.719 25/05/08,06:25:14,16,08,1, 11.9,1,1, 5.439, 10378.474, 498.864, 52833.753 25/05/08,06:25:14,17,08,1, 11.9,1,1, 5.439, 10378.462, 498.882, 52833.734 25/05/08,06:25:14,18,08,1, 11.9,1,1, 5.439, 10378.497, 498.851, 52833.692 25/05/08,06:25:14,19,08,1, 11.9,1,1, 5.439, 10378.491, 498.853, 52833.650 25/05/08,06:25:15,00,08,1, 11.9,1,1, 5.441, 10378.484, 498.853, 52833.650 25/05/08,06:25:15,01,08,1, 11.9,1,1, 5.441, 10378.498, 498.847, 52833.680 25/05/08,06:25:15,02,08,1, 11.9,1,1, 5.441, 10378.526, 498.838, 52833.637 25/05/08,06:25:15,03,08,1, 11.9,1,1, 5.441, 10378.525, 498.838, 52833.619 25/05/08,06:25:15,04,08,1, 11.9,1,1, 5.441, 10378.549, 498.845, 52833.613 25/05/08,06:25:15,05,08,1, 11.9,1,1, 5.441, 10378.571, 498.868, 52833.656 25/05/08,06:25:15,06,08,1, 11.9,1,1, 5.441, 10378.560, 498.837, 52833.691 25/05/08,06:25:15,07,08,1, 11.9,1,1, 5.441, 10378.572, 498.835, 52833.592 25/05/08,06:25:15,08,08,1, 11.9,1,1, 5.441, 10378.590, 498.830, 52833.552 25/05/08,06:25:15,09,08,1, 11.9,1,1, 5.441, 10378.604, 498.846, 52833.657 25/05/08,06:25:15,10,08,1, 11.9,1,1, 5.441, 10378.576, 498.816, 52833.547 25/05/08,06:25:15,11,08,1, 11.9,1,1, 5.441, 10378.615, 498.823, 52833.665 25/05/08,06:25:15,12,08,1, 11.9,1,1, 5.441, 10378.587, 498.834, 52833.644 25/05/08,06:25:15,13,08,1, 11.9,1,1, 5.441, 10378.629, 498.798, 52833.530 25/05/08,06:25:15,14,08,1, 11.9,1,1, 5.441, 10378.636, 498.802, 52833.554 25/05/08,06:25:15,15,08,1, 11.9,1,1, 5.441, 10378.629, 498.774, 52833.499 25/05/08,06:25:15,16,08,1, 11.9,1,1, 5.441, 10378.610, 498.780, 52833.569 25/05/08,06:25:15,17,08,1, 11.9,1,1, 5.441, 10378.642, 498.750, 52833.532 25/05/08,06:25:15,18,08,1, 11.9,1,1, 5.441, 10378.644, 498.735, 52833.503 25/05/08,06:25:15,19,08,1, 11.9,1,1, 5.441, 10378.661, 498.734, 52833.446 25/05/08,06:25:16,00,08,1, 12.0,1,1, 5.440, 10378.659, 498.734, 52833.446 25/05/08,06:25:16,01,08,1, 12.0,1,1, 5.440, 10378.654, 498.700, 52833.486 25/05/08,06:25:16,02,08,1, 12.0,1,1, 5.440, 10378.656, 498.691, 52833.483 25/05/08,06:25:16,03,08,1, 12.0,1,1, 5.440, 10378.649, 498.679, 52833.512 25/05/08,06:25:16,04,08,1, 12.0,1,1, 5.440, 10378.661, 498.665, 52833.422 25/05/08,06:25:16,05,08,1, 12.0,1,1, 5.440, 10378.684, 498.670, 52833.494 25/05/08,06:25:16,06,08,1, 12.0,1,1, 5.440, 10378.688, 498.648, 52833.431 25/05/08,06:25:16,07,08,1, 12.0,1,1, 5.440, 10378.685, 498.640, 52833.438 25/05/08,06:25:16,08,08,1, 12.0,1,1, 5.440, 10378.687, 498.621, 52833.392 25/05/08,06:25:16,09,08,1, 12.0,1,1, 5.440, 10378.680, 498.608, 52833.400 25/05/08,06:25:16,10,08,1, 12.0,1,1, 5.440, 10378.676, 498.582, 52833.429 25/05/08,06:25:16,11,08,1, 12.0,1,1, 5.440, 10378.668, 498.570, 52833.405 25/05/08,06:25:16,12,08,1, 12.0,1,1, 5.440, 10378.669, 498.536, 52833.424 25/05/08,06:25:16,13,08,1, 12.0,1,1, 5.440, 10378.670, 498.532, 52833.344 25/05/08,06:25:16,14,08,1, 12.0,1,1, 5.440, 10378.671, 498.501, 52833.314 25/05/08,06:25:16,15,08,1, 12.0,1,1, 5.440, 10378.673, 498.514, 52833.319 25/05/08,06:25:16,16,08,1, 12.0,1,1, 5.440, 10378.657, 498.496, 52833.312 25/05/08,06:25:16,17,08,1, 12.0,1,1, 5.440, 10378.643, 498.481, 52833.320 25/05/08,06:25:16,18,08,1, 12.0,1,1, 5.440, 10378.634, 498.458, 52833.361 25/05/08,06:25:16,19,08,1, 12.0,1,1, 5.440, 10378.610, 498.464, 52833.458 25/05/08,06:25:17,00,08,1, 11.9,1,1, 5.445, 10378.609, 498.464, 52833.458 25/05/08,06:25:17,01,08,1, 11.9,1,1, 5.445, 10378.608, 498.411, 52833.332 25/05/08,06:25:17,02,08,1, 11.9,1,1, 5.445, 10378.642, 498.395, 52833.230 25/05/08,06:25:17,03,08,1, 11.9,1,1, 5.445, 10378.620, 498.408, 52833.296 25/05/08,06:25:17,04,08,1, 11.9,1,1, 5.445, 10378.619, 498.383, 52833.194 25/05/08,06:25:17,05,08,1, 11.9,1,1, 5.445, 10378.616, 498.390, 52833.317 25/05/08,06:25:17,06,08,1, 11.9,1,1, 5.445, 10378.605, 498.368, 52833.314 25/05/08,06:25:17,07,08,1, 11.9,1,1, 5.445, 10378.601, 498.357, 52833.214 25/05/08,06:25:17,08,08,1, 11.9,1,1, 5.445, 10378.612, 498.351, 52833.286 25/05/08,06:25:17,09,08,1, 11.9,1,1, 5.445, 10378.591, 498.357, 52833.351 25/05/08,06:25:17,10,08,1, 11.9,1,1, 5.445, 10378.625, 498.324, 52833.183 25/05/08,06:25:17,11,08,1, 11.9,1,1, 5.445, 10378.594, 498.299, 52833.198 25/05/08,06:25:17,12,08,1, 11.9,1,1, 5.445, 10378.611, 498.303, 52833.255 25/05/08,06:25:17,13,08,1, 11.9,1,1, 5.445, 10378.583, 498.302, 52833.297 25/05/08,06:25:17,14,08,1, 11.9,1,1, 5.445, 10378.604, 498.294, 52833.198 25/05/08,06:25:17,15,08,1, 11.9,1,1, 5.445, 10378.605, 498.315, 52833.301 25/05/08,06:25:17,16,08,1, 11.9,1,1, 5.445, 10378.598, 498.274, 52833.183 25/05/08,06:25:17,17,08,1, 11.9,1,1, 5.445, 10378.593, 498.288, 52833.310 25/05/08,06:25:17,18,08,1, 11.9,1,1, 5.445, 10378.622, 498.280, 52833.248 25/05/08,06:25:17,19,08,1, 11.9,1,1, 5.445, 10378.606, 498.251, 52833.194 25/05/08,06:25:18,00,08,1, 11.9,1,1, 5.441, 10378.600, 498.251, 52833.194 25/05/08,06:25:18,01,08,1, 11.9,1,1, 5.441, 10378.625, 498.265, 52833.249 25/05/08,06:25:18,02,08,1, 11.9,1,1, 5.441, 10378.605, 498.246, 52833.238 25/05/08,06:25:18,03,08,1, 11.9,1,1, 5.441, 10378.597, 498.257, 52833.211 25/05/08,06:25:18,04,08,1, 11.9,1,1, 5.441, 10378.615, 498.240, 52833.145 25/05/08,06:25:18,05,08,1, 11.9,1,1, 5.441, 10378.620, 498.232, 52833.220 25/05/08,06:25:18,06,08,1, 11.9,1,1, 5.441, 10378.651, 498.224, 52833.186 25/05/08,06:25:18,07,08,1, 11.9,1,1, 5.441, 10378.603, 498.230, 52833.237 25/05/08,06:25:18,08,08,1, 11.9,1,1, 5.441, 10378.613, 498.219, 52833.216 25/05/08,06:25:18,09,08,1, 11.9,1,1, 5.441, 10378.607, 498.205, 52833.215 25/05/08,06:25:18,10,08,1, 11.9,1,1, 5.441, 10378.595, 498.199, 52833.205 25/05/08,06:25:18,11,08,1, 11.9,1,1, 5.441, 10378.600, 498.199, 52833.171 25/05/08,06:25:18,12,08,1, 11.9,1,1, 5.441, 10378.599, 498.178, 52833.239 25/05/08,06:25:18,13,08,1, 11.9,1,1, 5.441, 10378.613, 498.205, 52833.255 25/05/08,06:25:18,14,08,1, 11.9,1,1, 5.441, 10378.600, 498.169, 52833.173 25/05/08,06:25:18,15,08,1, 11.9,1,1, 5.441, 10378.609, 498.165, 52833.158 25/05/08,06:25:18,16,08,1, 11.9,1,1, 5.441, 10378.602, 498.150, 52833.154 25/05/08,06:25:18,17,08,1, 11.9,1,1, 5.441, 10378.595, 498.143, 52833.213 25/05/08,06:25:18,18,08,1, 11.9,1,1, 5.441, 10378.612, 498.140, 52833.240 25/05/08,06:25:18,19,08,1, 11.9,1,1, 5.441, 10378.628, 498.108, 52833.188 25/05/08,06:25:19,00,08,1, 12.0,1,1, 5.438, 10378.625, 498.108, 52833.188 25/05/08,06:25:19,01,08,1, 12.0,1,1, 5.438, 10378.620, 498.084, 52833.173 25/05/08,06:25:19,02,08,1, 12.0,1,1, 5.438, 10378.640, 498.072, 52833.187 25/05/08,06:25:19,03,08,1, 12.0,1,1, 5.438, 10378.653, 498.056, 52833.163 25/05/08,06:25:19,04,08,1, 12.0,1,1, 5.438, 10378.641, 498.045, 52833.127 25/05/08,06:25:19,05,08,1, 12.0,1,1, 5.438, 10378.630, 498.050, 52833.144 25/05/08,06:25:19,06,08,1, 12.0,1,1, 5.438, 10378.637, 498.029, 52833.151 25/05/08,06:25:19,07,08,1, 12.0,1,1, 5.438, 10378.676, 498.017, 52833.153 25/05/08,06:25:19,08,08,1, 12.0,1,1, 5.438, 10378.666, 497.998, 52833.111 25/05/08,06:25:19,09,08,1, 12.0,1,1, 5.438, 10378.683, 497.975, 52833.151 25/05/08,06:25:19,10,08,1, 12.0,1,1, 5.438, 10378.678, 497.979, 52833.110 25/05/08,06:25:19,11,08,1, 12.0,1,1, 5.438, 10378.666, 497.975, 52833.131 25/05/08,06:25:19,12,08,1, 12.0,1,1, 5.438, 10378.684, 497.959, 52833.132 25/05/08,06:25:19,13,08,1, 12.0,1,1, 5.438, 10378.698, 497.930, 52833.082 25/05/08,06:25:19,14,08,1, 12.0,1,1, 5.438, 10378.711, 497.902, 52833.090 25/05/08,06:25:19,15,08,1, 12.0,1,1, 5.438, 10378.712, 497.896, 52833.015 25/05/08,06:25:19,16,08,1, 12.0,1,1, 5.438, 10378.736, 497.864, 52833.102 25/05/08,06:25:19,17,08,1, 12.0,1,1, 5.438, 10378.724, 497.846, 52833.122 25/05/08,06:25:19,18,08,1, 12.0,1,1, 5.438, 10378.753, 497.838, 52833.106 25/05/08,06:25:19,19,08,1, 12.0,1,1, 5.438, 10378.773, 497.812, 52833.072 25/05/08,06:25:20,00,07,1, 12.0,1,1, 5.438, 10378.767, 497.812, 52833.072 25/05/08,06:25:20,01,07,1, 12.0,1,1, 5.438, 10378.776, 497.767, 52833.044 25/05/08,06:25:20,02,07,1, 12.0,1,1, 5.438, 10378.787, 497.751, 52832.799 25/05/08,06:25:20,03,07,1, 12.0,1,1, 5.438, 10378.744, 497.754, 52833.120 25/05/08,06:25:20,04,07,1, 12.0,1,1, 5.438, 10378.801, 497.731, 52833.064 25/05/08,06:25:20,05,07,1, 12.0,1,1, 5.438, 10378.794, 497.707, 52833.076 25/05/08,06:25:20,06,07,1, 12.0,1,1, 5.438, 10378.804, 497.677, 52833.007 25/05/08,06:25:20,07,07,1, 12.0,1,1, 5.438, 10378.828, 497.666, 52832.988 25/05/08,06:25:20,08,07,1, 12.0,1,1, 5.438, 10378.832, 497.664, 52832.982 25/05/08,06:25:20,09,07,1, 12.0,1,1, 5.438, 10378.852, 497.659, 52833.046 25/05/08,06:25:20,10,07,1, 12.0,1,1, 5.438, 10378.846, 497.620, 52832.876 25/05/08,06:25:20,11,07,1, 12.0,1,1, 5.438, 10378.855, 497.595, 52832.958 25/05/08,06:25:20,12,07,1, 12.0,1,1, 5.438, 10378.863, 497.596, 52832.889 25/05/08,06:25:20,13,07,1, 12.0,1,1, 5.438, 10378.875, 497.594, 52832.880 25/05/08,06:25:20,14,07,1, 12.0,1,1, 5.438, 10378.884, 497.575, 52832.962 25/05/08,06:25:20,15,07,1, 12.0,1,1, 5.438, 10378.906, 497.568, 52832.932 25/05/08,06:25:20,16,07,1, 12.0,1,1, 5.438, 10378.889, 497.533, 52832.845 25/05/08,06:25:20,17,07,1, 12.0,1,1, 5.438, 10378.900, 497.548, 52832.880 25/05/08,06:25:20,18,07,1, 12.0,1,1, 5.438, 10378.934, 497.522, 52832.803 25/05/08,06:25:20,19,07,1, 12.0,1,1, 5.438, 10378.928, 497.546, 52832.808 25/05/08,06:25:21,00,07,1, 11.9,1,1, 5.443, 10378.926, 497.546, 52832.808 25/05/08,06:25:21,01,07,1, 11.9,1,1, 5.443, 10378.919, 497.469, 52832.850 25/05/08,06:25:21,02,07,1, 11.9,1,1, 5.443, 10378.894, 497.474, 52832.817 25/05/08,06:25:21,03,07,1, 11.9,1,1, 5.443, 10378.900, 497.457, 52832.806 25/05/08,06:25:21,04,07,1, 11.9,1,1, 5.443, 10378.910, 497.422, 52832.784 25/05/08,06:25:21,05,07,1, 11.9,1,1, 5.443, 10378.900, 497.413, 52832.764 25/05/08,06:25:21,06,07,1, 11.9,1,1, 5.443, 10378.896, 497.397, 52832.732 25/05/08,06:25:21,07,07,1, 11.9,1,1, 5.443, 10378.893, 497.386, 52832.715 25/05/08,06:25:21,08,07,1, 11.9,1,1, 5.443, 10378.876, 497.366, 52832.757 25/05/08,06:25:21,09,07,1, 11.9,1,1, 5.443, 10378.855, 497.345, 52832.760 25/05/08,06:25:21,10,07,1, 11.9,1,1, 5.443, 10378.877, 497.337, 52832.765 25/05/08,06:25:21,11,07,1, 11.9,1,1, 5.443, 10378.860, 497.343, 52832.743 25/05/08,06:25:21,12,07,1, 11.9,1,1, 5.443, 10378.854, 497.333, 52832.751 25/05/08,06:25:21,13,07,1, 11.9,1,1, 5.443, 10378.842, 497.326, 52832.744 25/05/08,06:25:21,14,07,1, 11.9,1,1, 5.443, 10378.843, 497.313, 52832.647 25/05/08,06:25:21,15,07,1, 11.9,1,1, 5.443, 10378.842, 497.279, 52832.709 25/05/08,06:25:21,16,07,1, 11.9,1,1, 5.443, 10378.831, 497.286, 52832.612 25/05/08,06:25:21,17,07,1, 11.9,1,1, 5.443, 10378.842, 497.285, 52832.669 25/05/08,06:25:21,18,07,1, 11.9,1,1, 5.443, 10378.831, 497.292, 52832.733 25/05/08,06:25:21,19,07,1, 11.9,1,1, 5.443, 10378.801, 497.264, 52832.739 25/05/08,06:25:22,00,07,1, 12.0,1,1, 5.438, 10378.801, 497.264, 52832.739 25/05/08,06:25:22,01,07,1, 12.0,1,1, 5.438, 10378.793, 497.249, 52832.662 25/05/08,06:25:22,02,07,1, 12.0,1,1, 5.438, 10378.811, 497.242, 52832.695 25/05/08,06:25:22,03,07,1, 12.0,1,1, 5.438, 10378.804, 497.225, 52832.596 25/05/08,06:25:22,04,07,1, 12.0,1,1, 5.438, 10378.813, 497.222, 52832.594 25/05/08,06:25:22,05,07,1, 12.0,1,1, 5.438, 10378.802, 497.213, 52832.643 25/05/08,06:25:22,06,07,1, 12.0,1,1, 5.438, 10378.790, 497.221, 52832.691 25/05/08,06:25:22,07,07,1, 12.0,1,1, 5.438, 10378.787, 497.205, 52832.667 25/05/08,06:25:22,08,07,1, 12.0,1,1, 5.438, 10378.777, 497.196, 52832.618 25/05/08,06:25:22,09,07,1, 12.0,1,1, 5.438, 10378.809, 497.186, 52832.699 25/05/08,06:25:22,10,07,1, 12.0,1,1, 5.438, 10378.798, 497.164, 52832.705 25/05/08,06:25:22,11,07,1, 12.0,1,1, 5.438, 10378.774, 497.153, 52832.697 25/05/08,06:25:22,12,07,1, 12.0,1,1, 5.438, 10378.786, 497.152, 52832.746 25/05/08,06:25:22,13,07,1, 12.0,1,1, 5.438, 10378.785, 497.132, 52832.685 25/05/08,06:25:22,14,07,1, 12.0,1,1, 5.438, 10378.792, 497.152, 52832.628 25/05/08,06:25:22,15,07,1, 12.0,1,1, 5.438, 10378.795, 497.128, 52832.590 25/05/08,06:25:22,16,07,1, 12.0,1,1, 5.438, 10378.771, 497.158, 52832.659 25/05/08,06:25:22,17,07,1, 12.0,1,1, 5.438, 10378.799, 497.121, 52832.658 25/05/08,06:25:22,18,07,1, 12.0,1,1, 5.438, 10378.794, 497.152, 52832.684 25/05/08,06:25:22,19,07,1, 12.0,1,1, 5.438, 10378.796, 497.138, 52832.573 25/05/08,06:25:23,00,06,1, 11.9,1,1, 5.442, 10378.792, 497.138, 52832.573 25/05/08,06:25:23,01,06,1, 11.9,1,1, 5.442, 10378.825, 497.112, 52832.586 25/05/08,06:25:23,02,06,1, 11.9,1,1, 5.442, 10378.816, 497.107, 52832.674 25/05/08,06:25:23,03,06,1, 11.9,1,1, 5.442, 10378.827, 497.120, 52832.623 25/05/08,06:25:23,04,06,1, 11.9,1,1, 5.442, 10378.855, 497.124, 52832.613 25/05/08,06:25:23,05,06,1, 11.9,1,1, 5.442, 10378.844, 497.092, 52832.645 25/05/08,06:25:23,06,06,1, 11.9,1,1, 5.442, 10378.851, 497.087, 52832.592 25/05/08,06:25:23,07,06,1, 11.9,1,1, 5.442, 10378.863, 497.078, 52832.594 25/05/08,06:25:23,08,06,1, 11.9,1,1, 5.442, 10378.880, 497.063, 52832.575 25/05/08,06:25:23,09,06,1, 11.9,1,1, 5.442, 10378.877, 497.058, 52832.691 25/05/08,06:25:23,10,06,1, 11.9,1,1, 5.442, 10378.888, 497.059, 52832.602 25/05/08,06:25:23,11,06,1, 11.9,1,1, 5.442, 10378.886, 497.044, 52832.658 25/05/08,06:25:23,12,06,1, 11.9,1,1, 5.442, 10378.909, 497.050, 52832.664 25/05/08,06:25:23,13,06,1, 11.9,1,1, 5.442, 10378.926, 497.008, 52832.568 25/05/08,06:25:23,14,06,1, 11.9,1,1, 5.442, 10378.939, 497.020, 52832.611 25/05/08,06:25:23,15,06,1, 11.9,1,1, 5.442, 10378.943, 497.001, 52832.563 25/05/08,06:25:23,16,06,1, 11.9,1,1, 5.442, 10378.952, 496.979, 52832.596 25/05/08,06:25:23,17,06,1, 11.9,1,1, 5.442, 10378.963, 496.977, 52832.547 25/05/08,06:25:23,18,06,1, 11.9,1,1, 5.442, 10378.971, 496.995, 52832.635 25/05/08,06:25:23,19,06,1, 11.9,1,1, 5.442, 10378.983, 496.972, 52832.623 25/05/08,06:25:24,00,06,1, 12.0,1,1, 5.443, 10378.976, 496.972, 52832.623 25/05/08,06:25:24,01,06,1, 12.0,1,1, 5.443, 10379.025, 496.962, 52832.600 25/05/08,06:25:24,02,06,1, 12.0,1,1, 5.443, 10379.023, 496.942, 52832.522 25/05/08,06:25:24,03,06,1, 12.0,1,1, 5.443, 10379.050, 496.936, 52832.582 25/05/08,06:25:24,04,06,1, 12.0,1,1, 5.443, 10379.079, 496.973, 52832.580 25/05/08,06:25:24,05,06,1, 12.0,1,1, 5.443, 10379.071, 496.950, 52832.613 25/05/08,06:25:24,06,06,1, 12.0,1,1, 5.443, 10379.095, 496.947, 52832.543 25/05/08,06:25:24,07,06,1, 12.0,1,1, 5.443, 10379.128, 496.947, 52832.570 25/05/08,06:25:24,08,06,1, 12.0,1,1, 5.443, 10379.113, 496.962, 52832.583 25/05/08,06:25:24,09,06,1, 12.0,1,1, 5.443, 10379.151, 496.961, 52832.625 25/05/08,06:25:24,10,06,1, 12.0,1,1, 5.443, 10379.170, 496.961, 52832.659 25/05/08,06:25:24,11,06,1, 12.0,1,1, 5.443, 10379.187, 496.974, 52832.617 25/05/08,06:25:24,12,06,1, 12.0,1,1, 5.443, 10379.183, 496.981, 52832.562 25/05/08,06:25:24,13,06,1, 12.0,1,1, 5.443, 10379.231, 496.954, 52832.582 25/05/08,06:25:24,14,06,1, 12.0,1,1, 5.443, 10379.215, 496.954, 52832.569 25/05/08,06:25:24,15,06,1, 12.0,1,1, 5.443, 10379.263, 496.935, 52832.625 25/05/08,06:25:24,16,06,1, 12.0,1,1, 5.443, 10379.266, 496.932, 52832.556 25/05/08,06:25:24,17,06,1, 12.0,1,1, 5.443, 10379.279, 496.952, 52832.558 25/05/08,06:25:24,18,06,1, 12.0,1,1, 5.443, 10379.301, 496.942, 52832.558 25/05/08,06:25:24,19,06,1, 12.0,1,1, 5.443, 10379.308, 496.941, 52832.595 25/05/08,06:25:25,00,06,1, 11.9,1,1, 5.443, 10379.301, 496.941, 52832.595 25/05/08,06:25:25,01,06,1, 11.9,1,1, 5.443, 10379.312, 496.978, 52832.601 25/05/08,06:25:25,02,06,1, 11.9,1,1, 5.443, 10379.330, 496.964, 52832.548 25/05/08,06:25:25,03,06,1, 11.9,1,1, 5.443, 10379.381, 496.956, 52832.545 25/05/08,06:25:25,04,06,1, 11.9,1,1, 5.443, 10379.355, 496.977, 52832.558 25/05/08,06:25:25,05,06,1, 11.9,1,1, 5.443, 10379.408, 496.977, 52832.564 25/05/08,06:25:25,06,06,1, 11.9,1,1, 5.443, 10379.411, 496.964, 52832.574 25/05/08,06:25:25,07,06,1, 11.9,1,1, 5.443, 10379.415, 496.979, 52832.634 25/05/08,06:25:25,08,06,1, 11.9,1,1, 5.443, 10379.428, 496.960, 52832.560 25/05/08,06:25:25,09,06,1, 11.9,1,1, 5.443, 10379.436, 496.975, 52832.599 25/05/08,06:25:25,10,06,1, 11.9,1,1, 5.443, 10379.458, 496.969, 52832.544 25/05/08,06:25:25,11,06,1, 11.9,1,1, 5.443, 10379.480, 496.981, 52832.581 25/05/08,06:25:25,12,06,1, 11.9,1,1, 5.443, 10379.477, 496.977, 52832.571 25/05/08,06:25:25,13,06,1, 11.9,1,1, 5.443, 10379.542, 496.978, 52832.545 25/05/08,06:25:25,14,06,1, 11.9,1,1, 5.443, 10379.538, 496.982, 52832.538 25/05/08,06:25:25,15,06,1, 11.9,1,1, 5.443, 10379.564, 496.978, 52832.539 25/05/08,06:25:25,16,06,1, 11.9,1,1, 5.443, 10379.566, 496.976, 52832.548 25/05/08,06:25:25,17,06,1, 11.9,1,1, 5.443, 10379.601, 496.969, 52832.542 25/05/08,06:25:25,18,06,1, 11.9,1,1, 5.443, 10379.597, 496.997, 52832.642 25/05/08,06:25:25,19,06,1, 11.9,1,1, 5.443, 10379.634, 496.960, 52832.507 25/05/08,06:25:26,00,06,1, 11.9,1,1, 5.441, 10379.627, 496.960, 52832.507 25/05/08,06:25:26,01,06,1, 11.9,1,1, 5.441, 10379.674, 496.947, 52832.491 25/05/08,06:25:26,02,06,1, 11.9,1,1, 5.441, 10379.653, 496.959, 52832.594 25/05/08,06:25:26,03,06,1, 11.9,1,1, 5.441, 10379.687, 496.967, 52832.567 25/05/08,06:25:26,04,06,1, 11.9,1,1, 5.441, 10379.693, 496.971, 52832.550 25/05/08,06:25:26,05,06,1, 11.9,1,1, 5.441, 10379.685, 496.977, 52832.572 25/05/08,06:25:26,06,06,1, 11.9,1,1, 5.441, 10379.699, 496.969, 52832.597 25/05/08,06:25:26,07,06,1, 11.9,1,1, 5.441, 10379.716, 496.970, 52832.571 25/05/08,06:25:26,08,06,1, 11.9,1,1, 5.441, 10379.752, 496.928, 52832.572 25/05/08,06:25:26,09,06,1, 11.9,1,1, 5.441, 10379.755, 496.930, 52832.550 25/05/08,06:25:26,10,06,1, 11.9,1,1, 5.441, 10379.778, 496.897, 52832.536 25/05/08,06:25:26,11,06,1, 11.9,1,1, 5.441, 10379.760, 496.944, 52832.572 25/05/08,06:25:26,12,06,1, 11.9,1,1, 5.441, 10379.779, 496.935, 52832.620 25/05/08,06:25:26,13,06,1, 11.9,1,1, 5.441, 10379.786, 496.915, 52832.579 25/05/08,06:25:26,14,06,1, 11.9,1,1, 5.441, 10379.796, 496.908, 52832.651 25/05/08,06:25:26,15,06,1, 11.9,1,1, 5.441, 10379.803, 496.927, 52832.618 25/05/08,06:25:26,16,06,1, 11.9,1,1, 5.441, 10379.826, 496.920, 52832.601 25/05/08,06:25:26,17,06,1, 11.9,1,1, 5.441, 10379.810, 496.893, 52832.545 25/05/08,06:25:26,18,06,1, 11.9,1,1, 5.441, 10379.849, 496.903, 52832.528 25/05/08,06:25:26,19,06,1, 11.9,1,1, 5.441, 10379.824, 496.877, 52832.536 25/05/08,06:25:27,00,07,1, 11.8,1,1, 5.441, 10379.819, 496.877, 52832.536 25/05/08,06:25:27,01,07,1, 11.8,1,1, 5.441, 10379.834, 496.850, 52832.530 25/05/08,06:25:27,02,07,1, 11.8,1,1, 5.441, 10379.832, 496.858, 52832.577 25/05/08,06:25:27,03,07,1, 11.8,1,1, 5.441, 10379.840, 496.855, 52832.505 25/05/08,06:25:27,04,07,1, 11.8,1,1, 5.441, 10379.836, 496.849, 52832.497 25/05/08,06:25:27,05,07,1, 11.8,1,1, 5.441, 10379.845, 496.843, 52832.512 25/05/08,06:25:27,06,07,1, 11.8,1,1, 5.441, 10379.847, 496.797, 52832.502 25/05/08,06:25:27,07,07,1, 11.8,1,1, 5.441, 10379.849, 496.810, 52832.492 25/05/08,06:25:27,08,07,1, 11.8,1,1, 5.441, 10379.872, 496.812, 52832.560 25/05/08,06:25:27,09,07,1, 11.8,1,1, 5.441, 10379.901, 496.799, 52832.575 25/05/08,06:25:27,10,07,1, 11.8,1,1, 5.441, 10379.891, 496.817, 52832.508 25/05/08,06:25:27,11,07,1, 11.8,1,1, 5.441, 10379.913, 496.793, 52832.502 25/05/08,06:25:27,12,07,1, 11.8,1,1, 5.441, 10379.944, 496.773, 52832.544 25/05/08,06:25:27,13,07,1, 11.8,1,1, 5.441, 10379.935, 496.771, 52832.445 25/05/08,06:25:27,14,07,1, 11.8,1,1, 5.441, 10379.947, 496.780, 52832.563 25/05/08,06:25:27,15,07,1, 11.8,1,1, 5.441, 10379.945, 496.785, 52832.511 25/05/08,06:25:27,16,07,1, 11.8,1,1, 5.441, 10379.968, 496.778, 52832.530 25/05/08,06:25:27,17,07,1, 11.8,1,1, 5.441, 10379.944, 496.775, 52832.454 25/05/08,06:25:27,18,07,1, 11.8,1,1, 5.441, 10379.973, 496.736, 52832.461 25/05/08,06:25:27,19,07,1, 11.8,1,1, 5.441, 10379.995, 496.745, 52832.440 25/05/08,06:25:28,00,07,1, 11.9,1,1, 5.443, 10379.994, 496.745, 52832.440 25/05/08,06:25:28,01,07,1, 11.9,1,1, 5.443, 10380.010, 496.734, 52832.401 25/05/08,06:25:28,02,07,1, 11.9,1,1, 5.443, 10379.999, 496.743, 52832.513 25/05/08,06:25:28,03,07,1, 11.9,1,1, 5.443, 10380.016, 496.743, 52832.473 25/05/08,06:25:28,04,07,1, 11.9,1,1, 5.443, 10380.013, 496.724, 52832.459 25/05/08,06:25:28,05,07,1, 11.9,1,1, 5.443, 10380.016, 496.734, 52832.507 25/05/08,06:25:28,06,07,1, 11.9,1,1, 5.443, 10380.011, 496.743, 52832.523 25/05/08,06:25:28,07,07,1, 11.9,1,1, 5.443, 10380.016, 496.773, 52832.540 25/05/08,06:25:28,08,07,1, 11.9,1,1, 5.443, 10380.016, 496.798, 52832.536 25/05/08,06:25:28,09,07,1, 11.9,1,1, 5.443, 10380.043, 496.835, 52832.530 25/05/08,06:25:28,10,07,1, 11.9,1,1, 5.443, 10380.072, 496.810, 52832.522 25/05/08,06:25:28,11,07,1, 11.9,1,1, 5.443, 10380.032, 496.853, 52832.544 25/05/08,06:25:28,12,07,1, 11.9,1,1, 5.443, 10380.060, 496.837, 52832.555 25/05/08,06:25:28,13,07,1, 11.9,1,1, 5.443, 10380.083, 496.869, 52832.509 25/05/08,06:25:28,14,07,1, 11.9,1,1, 5.443, 10380.056, 496.898, 52832.624 25/05/08,06:25:28,15,07,1, 11.9,1,1, 5.443, 10380.079, 496.887, 52832.624 25/05/08,06:25:28,16,07,1, 11.9,1,1, 5.443, 10380.087, 496.891, 52832.567 25/05/08,06:25:28,17,07,1, 11.9,1,1, 5.443, 10380.073, 496.899, 52832.470 25/05/08,06:25:28,18,07,1, 11.9,1,1, 5.443, 10380.085, 496.914, 52832.604 25/05/08,06:25:28,19,07,1, 11.9,1,1, 5.443, 10380.093, 496.921, 52832.614 25/05/08,06:25:29,00,07,1, 11.9,1,1, 5.442, 10380.086, 496.921, 52832.614 25/05/08,06:25:29,01,07,1, 11.9,1,1, 5.442, 10380.109, 496.927, 52832.528 25/05/08,06:25:29,02,07,1, 11.9,1,1, 5.442, 10380.114, 496.953, 52832.626 25/05/08,06:25:29,03,07,1, 11.9,1,1, 5.442, 10380.125, 496.984, 52832.623 25/05/08,06:25:29,04,07,1, 11.9,1,1, 5.442, 10380.111, 496.987, 52832.613 25/05/08,06:25:29,05,07,1, 11.9,1,1, 5.442, 10380.103, 496.980, 52832.654 25/05/08,06:25:29,06,07,1, 11.9,1,1, 5.442, 10380.113, 496.987, 52832.574 25/05/08,06:25:29,07,07,1, 11.9,1,1, 5.442, 10380.146, 496.973, 52832.624 25/05/08,06:25:29,08,07,1, 11.9,1,1, 5.442, 10380.125, 496.996, 52832.582 25/05/08,06:25:29,09,07,1, 11.9,1,1, 5.442, 10380.100, 497.028, 52832.628 25/05/08,06:25:29,10,07,1, 11.9,1,1, 5.442, 10380.115, 497.019, 52832.629 25/05/08,06:25:29,11,07,1, 11.9,1,1, 5.442, 10380.141, 496.994, 52832.527 25/05/08,06:25:29,12,07,1, 11.9,1,1, 5.442, 10380.141, 497.023, 52832.626 25/05/08,06:25:29,13,07,1, 11.9,1,1, 5.442, 10380.125, 497.040, 52832.589 25/05/08,06:25:29,14,07,1, 11.9,1,1, 5.442, 10380.149, 497.037, 52832.562 25/05/08,06:25:29,15,07,1, 11.9,1,1, 5.442, 10380.153, 497.040, 52832.568 25/05/08,06:25:29,16,07,1, 11.9,1,1, 5.442, 10380.153, 497.040, 52832.590 25/05/08,06:25:29,17,07,1, 11.9,1,1, 5.442, 10380.156, 497.032, 52832.570 25/05/08,06:25:29,18,07,1, 11.9,1,1, 5.442, 10380.180, 497.042, 52832.570 25/05/08,06:25:29,19,07,1, 11.9,1,1, 5.442, 10380.158, 497.055, 52832.692 25/05/08,06:25:30,00,07,1, 11.9,1,1, 5.447, 10380.152, 497.055, 52832.692 25/05/08,06:25:30,01,07,1, 11.9,1,1, 5.447, 10380.182, 497.053, 52832.620 25/05/08,06:25:30,02,07,1, 11.9,1,1, 5.447, 10380.202, 497.062, 52832.668 25/05/08,06:25:30,03,07,1, 11.9,1,1, 5.447, 10380.216, 497.082, 52832.625 25/05/08,06:25:30,04,07,1, 11.9,1,1, 5.447, 10380.235, 497.080, 52832.627 25/05/08,06:25:30,05,07,1, 11.9,1,1, 5.447, 10380.223, 497.050, 52832.550 25/05/08,06:25:30,06,07,1, 11.9,1,1, 5.447, 10380.228, 497.069, 52832.633 25/05/08,06:25:30,07,07,1, 11.9,1,1, 5.447, 10380.250, 497.078, 52832.578 25/05/08,06:25:30,08,07,1, 11.9,1,1, 5.447, 10380.254, 497.071, 52832.599 25/05/08,06:25:30,09,07,1, 11.9,1,1, 5.447, 10380.295, 497.080, 52832.562 25/05/08,06:25:30,10,07,1, 11.9,1,1, 5.447, 10380.313, 497.053, 52832.550 25/05/08,06:25:30,11,07,1, 11.9,1,1, 5.447, 10380.289, 497.066, 52832.607 25/05/08,06:25:30,12,07,1, 11.9,1,1, 5.447, 10380.319, 497.057, 52832.606 25/05/08,06:25:30,13,07,1, 11.9,1,1, 5.447, 10380.316, 497.046, 52832.590 25/05/08,06:25:30,14,07,1, 11.9,1,1, 5.447, 10380.339, 497.051, 52832.533 25/05/08,06:25:30,15,07,1, 11.9,1,1, 5.447, 10380.343, 497.065, 52832.549 25/05/08,06:25:30,16,07,1, 11.9,1,1, 5.447, 10380.347, 497.059, 52832.533 25/05/08,06:25:30,17,07,1, 11.9,1,1, 5.447, 10380.375, 497.050, 52832.530 25/05/08,06:25:30,18,07,1, 11.9,1,1, 5.447, 10380.381, 497.053, 52832.568 25/05/08,06:25:30,19,07,1, 11.9,1,1, 5.447, 10380.408, 497.034, 52832.456 25/05/08,06:25:31,00,08,1, 11.9,1,1, 5.444, 10380.403, 497.034, 52832.456 25/05/08,06:25:31,01,08,1, 11.9,1,1, 5.444, 10380.417, 497.021, 52832.454 25/05/08,06:25:31,02,08,1, 11.9,1,1, 5.444, 10380.445, 497.028, 52832.493 25/05/08,06:25:31,03,08,1, 11.9,1,1, 5.444, 10380.428, 497.025, 52832.503 25/05/08,06:25:31,04,08,1, 11.9,1,1, 5.444, 10380.472, 497.002, 52832.470 25/05/08,06:25:31,05,08,1, 11.9,1,1, 5.444, 10380.473, 496.988, 52832.498 25/05/08,06:25:31,06,08,1, 11.9,1,1, 5.444, 10380.468, 496.993, 52832.532 25/05/08,06:25:31,07,08,1, 11.9,1,1, 5.444, 10380.490, 496.980, 52832.429 25/05/08,06:25:31,08,08,1, 11.9,1,1, 5.444, 10380.500, 496.992, 52832.482 25/05/08,06:25:31,09,08,1, 11.9,1,1, 5.444, 10380.517, 496.947, 52832.486 25/05/08,06:25:31,10,08,1, 11.9,1,1, 5.444, 10380.551, 496.995, 52832.459 25/05/08,06:25:31,11,08,1, 11.9,1,1, 5.444, 10380.557, 496.957, 52832.434 25/05/08,06:25:31,12,08,1, 11.9,1,1, 5.444, 10380.564, 496.948, 52832.523 25/05/08,06:25:31,13,08,1, 11.9,1,1, 5.444, 10380.572, 496.959, 52832.383 25/05/08,06:25:31,14,08,1, 11.9,1,1, 5.444, 10380.583, 496.955, 52832.475 25/05/08,06:25:31,15,08,1, 11.9,1,1, 5.444, 10380.601, 496.932, 52832.512 25/05/08,06:25:31,16,08,1, 11.9,1,1, 5.444, 10380.606, 496.927, 52832.365 25/05/08,06:25:31,17,08,1, 11.9,1,1, 5.444, 10380.605, 496.932, 52832.448 25/05/08,06:25:31,18,08,1, 11.9,1,1, 5.444, 10380.626, 496.909, 52832.387 25/05/08,06:25:31,19,08,1, 11.9,1,1, 5.444, 10380.622, 496.888, 52832.356 25/05/08,06:25:32,00,07,1, 11.9,1,1, 5.443, 10380.620, 496.888, 52832.356 25/05/08,06:25:32,01,07,1, 11.9,1,1, 5.443, 10380.638, 496.882, 52832.380 25/05/08,06:25:32,02,07,1, 11.9,1,1, 5.443, 10380.632, 496.863, 52832.419 25/05/08,06:25:32,03,07,1, 11.9,1,1, 5.443, 10380.673, 496.857, 52832.418 25/05/08,06:25:32,04,07,1, 11.9,1,1, 5.443, 10380.676, 496.828, 52832.329 25/05/08,06:25:32,05,07,1, 11.9,1,1, 5.443, 10380.649, 496.848, 52832.377 25/05/08,06:25:32,06,07,1, 11.9,1,1, 5.443, 10380.675, 496.813, 52832.324 25/05/08,06:25:32,07,07,1, 11.9,1,1, 5.443, 10380.652, 496.835, 52832.335 25/05/08,06:25:32,08,07,1, 11.9,1,1, 5.443, 10380.694, 496.790, 52832.294 25/05/08,06:25:32,09,07,1, 11.9,1,1, 5.443, 10380.675, 496.802, 52832.180 25/05/08,06:25:32,10,07,1, 11.9,1,1, 5.443, 10380.697, 496.772, 52832.262 25/05/08,06:25:32,11,07,1, 11.9,1,1, 5.443, 10380.690, 496.770, 52832.217 25/05/08,06:25:32,12,07,1, 11.9,1,1, 5.443, 10380.677, 496.755, 52832.257 25/05/08,06:25:32,13,07,1, 11.9,1,1, 5.443, 10380.667, 496.758, 52832.245 25/05/08,06:25:32,14,07,1, 11.9,1,1, 5.443, 10380.647, 496.735, 52832.321 25/05/08,06:25:32,15,07,1, 11.9,1,1, 5.443, 10380.670, 496.731, 52832.330 25/05/08,06:25:32,16,07,1, 11.9,1,1, 5.443, 10380.655, 496.708, 52832.239 25/05/08,06:25:32,17,07,1, 11.9,1,1, 5.443, 10380.653, 496.703, 52832.244 25/05/08,06:25:32,18,07,1, 11.9,1,1, 5.443, 10380.653, 496.696, 52832.262 25/05/08,06:25:32,19,07,1, 11.9,1,1, 5.443, 10380.661, 496.679, 52832.266 25/05/08,06:25:33,00,07,1, 11.9,1,1, 5.446, 10380.653, 496.679, 52832.266 25/05/08,06:25:33,01,07,1, 11.9,1,1, 5.446, 10380.631, 496.667, 52832.251 25/05/08,06:25:33,02,07,1, 11.9,1,1, 5.446, 10380.620, 496.661, 52832.231 25/05/08,06:25:33,03,07,1, 11.9,1,1, 5.446, 10380.614, 496.652, 52832.247 25/05/08,06:25:33,04,07,1, 11.9,1,1, 5.446, 10380.598, 496.649, 52832.184 25/05/08,06:25:33,05,07,1, 11.9,1,1, 5.446, 10380.609, 496.637, 52832.271 25/05/08,06:25:33,06,07,1, 11.9,1,1, 5.446, 10380.595, 496.599, 52832.256 25/05/08,06:25:33,07,07,1, 11.9,1,1, 5.446, 10380.605, 496.602, 52832.183 25/05/08,06:25:33,08,07,1, 11.9,1,1, 5.446, 10380.590, 496.610, 52832.124 25/05/08,06:25:33,09,07,1, 11.9,1,1, 5.446, 10380.576, 496.605, 52832.201 25/05/08,06:25:33,10,07,1, 11.9,1,1, 5.446, 10380.580, 496.601, 52832.144 25/05/08,06:25:33,11,07,1, 11.9,1,1, 5.446, 10380.562, 496.598, 52832.147 25/05/08,06:25:33,12,07,1, 11.9,1,1, 5.446, 10380.556, 496.611, 52832.140 25/05/08,06:25:33,13,07,1, 11.9,1,1, 5.446, 10380.560, 496.592, 52832.069 25/05/08,06:25:33,14,07,1, 11.9,1,1, 5.446, 10380.589, 496.597, 52832.107 25/05/08,06:25:33,15,07,1, 11.9,1,1, 5.446, 10380.567, 496.602, 52832.168 25/05/08,06:25:33,16,07,1, 11.9,1,1, 5.446, 10380.565, 496.588, 52832.142 25/05/08,06:25:33,17,07,1, 11.9,1,1, 5.446, 10380.585, 496.623, 52832.131 25/05/08,06:25:33,18,07,1, 11.9,1,1, 5.446, 10380.578, 496.617, 52832.120 25/05/08,06:25:33,19,07,1, 11.9,1,1, 5.446, 10380.585, 496.608, 52832.176 25/05/08,06:25:34,00,07,1, 11.9,1,1, 5.441, 10380.578, 496.608, 52832.176 25/05/08,06:25:34,01,07,1, 11.9,1,1, 5.441, 10380.591, 496.623, 52832.166 25/05/08,06:25:34,02,07,1, 11.9,1,1, 5.441, 10380.584, 496.612, 52832.063 25/05/08,06:25:34,03,07,1, 11.9,1,1, 5.441, 10380.590, 496.625, 52832.114 25/05/08,06:25:34,04,07,1, 11.9,1,1, 5.441, 10380.597, 496.632, 52832.093 25/05/08,06:25:34,05,07,1, 11.9,1,1, 5.441, 10380.577, 496.665, 52832.137 25/05/08,06:25:34,06,07,1, 11.9,1,1, 5.441, 10380.588, 496.671, 52832.131 25/05/08,06:25:34,07,07,1, 11.9,1,1, 5.441, 10380.572, 496.701, 52832.086 25/05/08,06:25:34,08,07,1, 11.9,1,1, 5.441, 10380.571, 496.663, 52832.172 25/05/08,06:25:34,09,07,1, 11.9,1,1, 5.441, 10380.579, 496.690, 52832.073 25/05/08,06:25:34,10,07,1, 11.9,1,1, 5.441, 10380.560, 496.683, 52832.070 25/05/08,06:25:34,11,07,1, 11.9,1,1, 5.441, 10380.555, 496.706, 52832.105 25/05/08,06:25:34,12,07,1, 11.9,1,1, 5.441, 10380.546, 496.721, 52832.153 25/05/08,06:25:34,13,07,1, 11.9,1,1, 5.441, 10380.539, 496.721, 52832.119 25/05/08,06:25:34,14,07,1, 11.9,1,1, 5.441, 10380.515, 496.686, 52832.048 25/05/08,06:25:34,15,07,1, 11.9,1,1, 5.441, 10380.525, 496.714, 52832.119 25/05/08,06:25:34,16,07,1, 11.9,1,1, 5.441, 10380.515, 496.713, 52832.132 25/05/08,06:25:34,17,07,1, 11.9,1,1, 5.441, 10380.473, 496.709, 52832.152 25/05/08,06:25:34,18,07,1, 11.9,1,1, 5.441, 10380.538, 496.726, 52832.167 25/05/08,06:25:34,19,07,1, 11.9,1,1, 5.441, 10380.506, 496.733, 52832.126 25/05/08,06:25:35,00,07,1, 11.9,1,1, 5.443, 10380.503, 496.733, 52832.126 25/05/08,06:25:35,01,07,1, 11.9,1,1, 5.443, 10380.490, 496.676, 52832.065 25/05/08,06:25:35,02,07,1, 11.9,1,1, 5.443, 10380.459, 496.712, 52832.164 25/05/08,06:25:35,03,07,1, 11.9,1,1, 5.443, 10380.462, 496.724, 52832.078 25/05/08,06:25:35,04,07,1, 11.9,1,1, 5.443, 10380.428, 496.729, 52832.107 25/05/08,06:25:35,05,07,1, 11.9,1,1, 5.443, 10380.440, 496.697, 52832.118 25/05/08,06:25:35,06,07,1, 11.9,1,1, 5.443, 10380.408, 496.701, 52832.084 25/05/08,06:25:35,07,07,1, 11.9,1,1, 5.443, 10380.415, 496.703, 52832.083 25/05/08,06:25:35,08,07,1, 11.9,1,1, 5.443, 10380.394, 496.691, 52832.094 25/05/08,06:25:35,09,07,1, 11.9,1,1, 5.443, 10380.410, 496.707, 52832.036 25/05/08,06:25:35,10,07,1, 11.9,1,1, 5.443, 10380.389, 496.725, 52832.037 25/05/08,06:25:35,11,07,1, 11.9,1,1, 5.443, 10380.365, 496.744, 52832.093 25/05/08,06:25:35,12,07,1, 11.9,1,1, 5.443, 10380.358, 496.744, 52832.053 25/05/08,06:25:35,13,07,1, 11.9,1,1, 5.443, 10380.378, 496.722, 52832.034 25/05/08,06:25:35,14,07,1, 11.9,1,1, 5.443, 10380.340, 496.712, 52832.050 25/05/08,06:25:35,15,07,1, 11.9,1,1, 5.443, 10380.363, 496.730, 52832.141 25/05/08,06:25:35,16,07,1, 11.9,1,1, 5.443, 10380.331, 496.723, 52832.042 25/05/08,06:25:35,17,07,1, 11.9,1,1, 5.443, 10380.309, 496.744, 52832.054 25/05/08,06:25:35,18,07,1, 11.9,1,1, 5.443, 10380.309, 496.739, 52832.085 25/05/08,06:25:35,19,07,1, 11.9,1,1, 5.443, 10380.309, 496.746, 52832.059 25/05/08,06:25:36,00,07,1, 11.9,1,1, 5.445, 10380.303, 496.746, 52832.059 25/05/08,06:25:36,01,07,1, 11.9,1,1, 5.445, 10380.285, 496.765, 52832.073 25/05/08,06:25:36,02,07,1, 11.9,1,1, 5.445, 10380.328, 496.785, 52832.101 25/05/08,06:25:36,03,07,1, 11.9,1,1, 5.445, 10380.292, 496.806, 52832.150 25/05/08,06:25:36,04,07,1, 11.9,1,1, 5.445, 10380.302, 496.797, 52832.106 25/05/08,06:25:36,05,07,1, 11.9,1,1, 5.445, 10380.290, 496.789, 52832.085 25/05/08,06:25:36,06,07,1, 11.9,1,1, 5.445, 10380.291, 496.832, 52832.124 25/05/08,06:25:36,07,07,1, 11.9,1,1, 5.445, 10380.298, 496.824, 52832.118 25/05/08,06:25:36,08,07,1, 11.9,1,1, 5.445, 10380.223, 496.864, 52832.180 25/05/08,06:25:36,09,07,1, 11.9,1,1, 5.445, 10380.321, 496.845, 52832.106 25/05/08,06:25:36,10,07,1, 11.9,1,1, 5.445, 10380.280, 496.856, 52832.146 25/05/08,06:25:36,11,07,1, 11.9,1,1, 5.445, 10380.270, 496.886, 52832.138 25/05/08,06:25:36,12,07,1, 11.9,1,1, 5.445, 10380.240, 496.890, 52832.130 25/05/08,06:25:36,13,07,1, 11.9,1,1, 5.445, 10380.247, 496.860, 52832.111 25/05/08,06:25:36,14,07,1, 11.9,1,1, 5.445, 10380.225, 496.906, 52832.152 25/05/08,06:25:36,15,07,1, 11.9,1,1, 5.445, 10380.251, 496.901, 52832.116 25/05/08,06:25:36,16,07,1, 11.9,1,1, 5.445, 10380.246, 496.910, 52832.121 25/05/08,06:25:36,17,07,1, 11.9,1,1, 5.445, 10380.222, 496.931, 52832.131 25/05/08,06:25:36,18,07,1, 11.9,1,1, 5.445, 10380.252, 496.929, 52832.158 25/05/08,06:25:36,19,07,1, 11.9,1,1, 5.445, 10380.224, 496.967, 52832.145 25/05/08,06:25:37,00,07,1, 12.0,1,1, 5.447, 10380.219, 496.967, 52832.145 25/05/08,06:25:37,01,07,1, 12.0,1,1, 5.447, 10380.212, 496.974, 52832.134 25/05/08,06:25:37,02,07,1, 12.0,1,1, 5.447, 10380.201, 496.983, 52832.212 25/05/08,06:25:37,03,07,1, 12.0,1,1, 5.447, 10380.214, 496.970, 52832.211 25/05/08,06:25:37,04,07,1, 12.0,1,1, 5.447, 10380.193, 497.000, 52832.248 25/05/08,06:25:37,05,07,1, 12.0,1,1, 5.447, 10380.184, 496.982, 52832.184 25/05/08,06:25:37,06,07,1, 12.0,1,1, 5.447, 10380.175, 497.015, 52832.247 25/05/08,06:25:37,07,07,1, 12.0,1,1, 5.447, 10380.191, 497.032, 52832.187 25/05/08,06:25:37,08,07,1, 12.0,1,1, 5.447, 10380.179, 497.026, 52832.153 25/05/08,06:25:37,09,07,1, 12.0,1,1, 5.447, 10380.176, 497.031, 52832.168 25/05/08,06:25:37,10,07,1, 12.0,1,1, 5.447, 10380.158, 497.052, 52832.222 25/05/08,06:25:37,11,07,1, 12.0,1,1, 5.447, 10380.161, 497.071, 52832.180 25/05/08,06:25:37,12,07,1, 12.0,1,1, 5.447, 10380.157, 497.089, 52832.303 25/05/08,06:25:37,13,07,1, 12.0,1,1, 5.447, 10380.149, 497.077, 52832.192 25/05/08,06:25:37,14,07,1, 12.0,1,1, 5.447, 10380.166, 497.078, 52832.238 25/05/08,06:25:37,15,07,1, 12.0,1,1, 5.447, 10380.094, 497.093, 52832.191 25/05/08,06:25:37,16,07,1, 12.0,1,1, 5.447, 10380.139, 497.107, 52832.256 25/05/08,06:25:37,17,07,1, 12.0,1,1, 5.447, 10380.097, 497.108, 52832.176 25/05/08,06:25:37,18,07,1, 12.0,1,1, 5.447, 10380.102, 497.130, 52832.305 25/05/08,06:25:37,19,07,1, 12.0,1,1, 5.447, 10380.097, 497.125, 52832.249 25/05/08,06:25:38,00,07,1, 11.9,1,1, 5.450, 10380.094, 497.125, 52832.249 25/05/08,06:25:38,01,07,1, 11.9,1,1, 5.450, 10380.103, 497.151, 52832.155 25/05/08,06:25:38,02,07,1, 11.9,1,1, 5.450, 10380.021, 497.161, 52832.264 25/05/08,06:25:38,03,07,1, 11.9,1,1, 5.450, 10380.077, 497.128, 52832.276 25/05/08,06:25:38,04,07,1, 11.9,1,1, 5.450, 10380.051, 497.151, 52832.225 25/05/08,06:25:38,05,07,1, 11.9,1,1, 5.450, 10380.043, 497.148, 52832.237 25/05/08,06:25:38,06,07,1, 11.9,1,1, 5.450, 10380.028, 497.158, 52832.206 25/05/08,06:25:38,07,07,1, 11.9,1,1, 5.450, 10380.016, 497.135, 52832.236 25/05/08,06:25:38,08,07,1, 11.9,1,1, 5.450, 10380.025, 497.154, 52832.325 25/05/08,06:25:38,09,07,1, 11.9,1,1, 5.450, 10380.002, 497.156, 52832.233 25/05/08,06:25:38,10,07,1, 11.9,1,1, 5.450, 10379.993, 497.169, 52832.234 25/05/08,06:25:38,11,07,1, 11.9,1,1, 5.450, 10379.985, 497.183, 52832.279 25/05/08,06:25:38,12,07,1, 11.9,1,1, 5.450, 10379.980, 497.164, 52832.263 25/05/08,06:25:38,13,07,1, 11.9,1,1, 5.450, 10379.965, 497.143, 52832.234 25/05/08,06:25:38,14,07,1, 11.9,1,1, 5.450, 10379.955, 497.150, 52832.242 25/05/08,06:25:38,15,07,1, 11.9,1,1, 5.450, 10379.960, 497.161, 52832.190 25/05/08,06:25:38,16,07,1, 11.9,1,1, 5.450, 10379.938, 497.184, 52832.216 25/05/08,06:25:38,17,07,1, 11.9,1,1, 5.450, 10379.913, 497.190, 52832.252 25/05/08,06:25:38,18,07,1, 11.9,1,1, 5.450, 10379.899, 497.212, 52832.310 25/05/08,06:25:38,19,07,1, 11.9,1,1, 5.450, 10379.908, 497.205, 52832.243 25/05/08,06:25:39,00,07,1, 11.9,1,1, 5.447, 10379.902, 497.205, 52832.243 25/05/08,06:25:39,01,07,1, 11.9,1,1, 5.447, 10379.864, 497.206, 52832.171 25/05/08,06:25:39,02,07,1, 11.9,1,1, 5.447, 10379.855, 497.201, 52832.272 25/05/08,06:25:39,03,07,1, 11.9,1,1, 5.447, 10379.831, 497.224, 52832.210 25/05/08,06:25:39,04,07,1, 11.9,1,1, 5.447, 10379.827, 497.216, 52832.173 25/05/08,06:25:39,05,07,1, 11.9,1,1, 5.447, 10379.808, 497.231, 52832.185 25/05/08,06:25:39,06,07,1, 11.9,1,1, 5.447, 10379.814, 497.205, 52832.181 25/05/08,06:25:39,07,07,1, 11.9,1,1, 5.447, 10379.785, 497.244, 52832.207 25/05/08,06:25:39,08,07,1, 11.9,1,1, 5.447, 10379.771, 497.225, 52832.204 25/05/08,06:25:39,09,07,1, 11.9,1,1, 5.447, 10379.771, 497.207, 52832.241 25/05/08,06:25:39,10,07,1, 11.9,1,1, 5.447, 10379.738, 497.215, 52832.234 25/05/08,06:25:39,11,07,1, 11.9,1,1, 5.447, 10379.754, 497.211, 52832.272 25/05/08,06:25:39,12,07,1, 11.9,1,1, 5.447, 10379.700, 497.240, 52832.218 25/05/08,06:25:39,13,07,1, 11.9,1,1, 5.447, 10379.725, 497.224, 52832.256 25/05/08,06:25:39,14,07,1, 11.9,1,1, 5.447, 10379.718, 497.223, 52832.237 25/05/08,06:25:39,15,07,1, 11.9,1,1, 5.447, 10379.702, 497.225, 52832.218 25/05/08,06:25:39,16,07,1, 11.9,1,1, 5.447, 10379.706, 497.227, 52832.259 25/05/08,06:25:39,17,07,1, 11.9,1,1, 5.447, 10379.667, 497.213, 52832.216 25/05/08,06:25:39,18,07,1, 11.9,1,1, 5.447, 10379.678, 497.220, 52832.146 25/05/08,06:25:39,19,07,1, 11.9,1,1, 5.447, 10379.680, 497.239, 52832.262 25/05/08,06:25:40,00,07,1, 11.9,1,1, 5.449, 10379.677, 497.239, 52832.262 25/05/08,06:25:40,01,07,1, 11.9,1,1, 5.449, 10379.670, 497.223, 52832.199 25/05/08,06:25:40,02,07,1, 11.9,1,1, 5.449, 10379.695, 497.211, 52832.172 25/05/08,06:25:40,03,07,1, 11.9,1,1, 5.449, 10379.710, 497.229, 52832.209 25/05/08,06:25:40,04,07,1, 11.9,1,1, 5.449, 10379.688, 497.211, 52832.237 25/05/08,06:25:40,05,07,1, 11.9,1,1, 5.449, 10379.679, 497.203, 52832.195 25/05/08,06:25:40,06,07,1, 11.9,1,1, 5.449, 10379.697, 497.222, 52832.210 25/05/08,06:25:40,07,07,1, 11.9,1,1, 5.449, 10379.689, 497.228, 52832.267 25/05/08,06:25:40,08,07,1, 11.9,1,1, 5.449, 10379.702, 497.225, 52832.256 25/05/08,06:25:40,09,07,1, 11.9,1,1, 5.449, 10379.703, 497.241, 52832.190 25/05/08,06:25:40,10,07,1, 11.9,1,1, 5.449, 10379.703, 497.213, 52832.206 25/05/08,06:25:40,11,07,1, 11.9,1,1, 5.449, 10379.746, 497.205, 52832.230 25/05/08,06:25:40,12,07,1, 11.9,1,1, 5.449, 10379.721, 497.218, 52832.211 25/05/08,06:25:40,13,07,1, 11.9,1,1, 5.449, 10379.757, 497.208, 52832.196 25/05/08,06:25:40,14,07,1, 11.9,1,1, 5.449, 10379.761, 497.225, 52832.159 25/05/08,06:25:40,15,07,1, 11.9,1,1, 5.449, 10379.732, 497.202, 52832.216 25/05/08,06:25:40,16,07,1, 11.9,1,1, 5.449, 10379.772, 497.207, 52832.193 25/05/08,06:25:40,17,07,1, 11.9,1,1, 5.449, 10379.755, 497.227, 52832.188 25/05/08,06:25:40,18,07,1, 11.9,1,1, 5.449, 10379.783, 497.217, 52832.193 25/05/08,06:25:40,19,07,1, 11.9,1,1, 5.449, 10379.782, 497.211, 52832.143 25/05/08,06:25:41,00,07,1, 11.9,1,1, 5.442, 10379.777, 497.211, 52832.143 25/05/08,06:25:41,01,07,1, 11.9,1,1, 5.442, 10379.777, 497.211, 52832.211 25/05/08,06:25:41,02,07,1, 11.9,1,1, 5.442, 10379.815, 497.241, 52832.157 25/05/08,06:25:41,03,07,1, 11.9,1,1, 5.442, 10379.829, 497.225, 52832.048 25/05/08,06:25:41,04,07,1, 11.9,1,1, 5.442, 10379.817, 497.242, 52832.201 25/05/08,06:25:41,05,07,1, 11.9,1,1, 5.442, 10379.846, 497.235, 52832.192 25/05/08,06:25:41,06,07,1, 11.9,1,1, 5.442, 10379.840, 497.234, 52832.140 25/05/08,06:25:41,07,07,1, 11.9,1,1, 5.442, 10379.848, 497.229, 52832.158 25/05/08,06:25:41,08,07,1, 11.9,1,1, 5.442, 10379.859, 497.255, 52832.136 25/05/08,06:25:41,09,07,1, 11.9,1,1, 5.442, 10379.869, 497.247, 52832.131 25/05/08,06:25:41,10,07,1, 11.9,1,1, 5.442, 10379.869, 497.241, 52832.145 25/05/08,06:25:41,11,07,1, 11.9,1,1, 5.442, 10379.890, 497.244, 52832.136 25/05/08,06:25:41,12,07,1, 11.9,1,1, 5.442, 10379.878, 497.236, 52832.180 25/05/08,06:25:41,13,07,1, 11.9,1,1, 5.442, 10379.893, 497.218, 52832.112 25/05/08,06:25:41,14,07,1, 11.9,1,1, 5.442, 10379.913, 497.220, 52832.160 25/05/08,06:25:41,15,07,1, 11.9,1,1, 5.442, 10379.892, 497.200, 52832.136 25/05/08,06:25:41,16,07,1, 11.9,1,1, 5.442, 10379.917, 497.220, 52832.094 25/05/08,06:25:41,17,07,1, 11.9,1,1, 5.442, 10379.934, 497.223, 52832.111 25/05/08,06:25:41,18,07,1, 11.9,1,1, 5.442, 10379.914, 497.254, 52832.272 25/05/08,06:25:41,19,07,1, 11.9,1,1, 5.442, 10379.939, 497.224, 52832.080 25/05/08,06:25:42,00,07,1, 11.9,1,1, 5.446, 10379.936, 497.224, 52832.080 25/05/08,06:25:42,01,07,1, 11.9,1,1, 5.446, 10379.974, 497.200, 52832.156 25/05/08,06:25:42,02,07,1, 11.9,1,1, 5.446, 10379.952, 497.211, 52832.094 25/05/08,06:25:42,03,07,1, 11.9,1,1, 5.446, 10379.968, 497.203, 52832.081 25/05/08,06:25:42,04,07,1, 11.9,1,1, 5.446, 10379.988, 497.197, 52832.124 25/05/08,06:25:42,05,07,1, 11.9,1,1, 5.446, 10380.004, 497.176, 52832.087 25/05/08,06:25:42,06,07,1, 11.9,1,1, 5.446, 10380.005, 497.189, 52832.081 25/05/08,06:25:42,07,07,1, 11.9,1,1, 5.446, 10380.008, 497.201, 52832.044 25/05/08,06:25:42,08,07,1, 11.9,1,1, 5.446, 10380.012, 497.184, 52832.042 25/05/08,06:25:42,09,07,1, 11.9,1,1, 5.446, 10380.021, 497.163, 52832.021 25/05/08,06:25:42,10,07,1, 11.9,1,1, 5.446, 10380.001, 497.163, 52832.037 25/05/08,06:25:42,11,07,1, 11.9,1,1, 5.446, 10380.025, 497.159, 52832.042 25/05/08,06:25:42,12,07,1, 11.9,1,1, 5.446, 10380.052, 497.150, 52831.975 25/05/08,06:25:42,13,07,1, 11.9,1,1, 5.446, 10380.058, 497.139, 52832.078 25/05/08,06:25:42,14,07,1, 11.9,1,1, 5.446, 10380.047, 497.130, 52831.929 25/05/08,06:25:42,15,07,1, 11.9,1,1, 5.446, 10380.072, 497.135, 52832.001 25/05/08,06:25:42,16,07,1, 11.9,1,1, 5.446, 10380.051, 497.111, 52832.004 25/05/08,06:25:42,17,07,1, 11.9,1,1, 5.446, 10380.089, 497.086, 52831.968 25/05/08,06:25:42,18,07,1, 11.9,1,1, 5.446, 10380.060, 497.087, 52831.987 25/05/08,06:25:42,19,07,1, 11.9,1,1, 5.446, 10380.080, 497.096, 52831.999 25/05/08,06:25:43,00,07,1, 11.9,1,1, 5.447, 10380.077, 497.096, 52831.999 25/05/08,06:25:43,01,07,1, 11.9,1,1, 5.447, 10380.049, 497.078, 52831.946 25/05/08,06:25:43,02,07,1, 11.9,1,1, 5.447, 10380.091, 497.078, 52832.023 25/05/08,06:25:43,03,07,1, 11.9,1,1, 5.447, 10380.084, 497.041, 52831.960 25/05/08,06:25:43,04,07,1, 11.9,1,1, 5.447, 10380.064, 497.042, 52831.962 25/05/08,06:25:43,05,07,1, 11.9,1,1, 5.447, 10380.091, 497.067, 52832.220 25/05/08,06:25:43,06,07,1, 11.9,1,1, 5.447, 10380.106, 497.053, 52832.017 25/05/08,06:25:43,07,07,1, 11.9,1,1, 5.447, 10380.132, 497.035, 52831.992 25/05/08,06:25:43,08,07,1, 11.9,1,1, 5.447, 10380.123, 497.024, 52831.964 25/05/08,06:25:43,09,07,1, 11.9,1,1, 5.447, 10380.090, 497.001, 52831.970 25/05/08,06:25:43,10,07,1, 11.9,1,1, 5.447, 10380.115, 497.027, 52831.897 25/05/08,06:25:43,11,07,1, 11.9,1,1, 5.447, 10380.098, 497.026, 52831.982 25/05/08,06:25:43,12,07,1, 11.9,1,1, 5.447, 10380.101, 497.008, 52831.982 25/05/08,06:25:43,13,07,1, 11.9,1,1, 5.447, 10380.112, 496.994, 52831.842 25/05/08,06:25:43,14,07,1, 11.9,1,1, 5.447, 10380.145, 496.996, 52831.967 25/05/08,06:25:43,15,07,1, 11.9,1,1, 5.447, 10380.113, 497.004, 52831.972 25/05/08,06:25:43,16,07,1, 11.9,1,1, 5.447, 10380.140, 497.002, 52831.926 25/05/08,06:25:43,17,07,1, 11.9,1,1, 5.447, 10380.122, 497.011, 52831.970 25/05/08,06:25:43,18,07,1, 11.9,1,1, 5.447, 10380.149, 496.975, 52831.896 25/05/08,06:25:43,19,07,1, 11.9,1,1, 5.447, 10380.160, 496.966, 52831.905 25/05/08,06:25:44,00,07,1, 12.0,1,1, 5.449, 10380.152, 496.966, 52831.905 25/05/08,06:25:44,01,07,1, 12.0,1,1, 5.449, 10380.186, 496.993, 52831.928 25/05/08,06:25:44,02,07,1, 12.0,1,1, 5.449, 10380.182, 497.012, 52832.002 25/05/08,06:25:44,03,07,1, 12.0,1,1, 5.449, 10380.149, 496.978, 52831.987 25/05/08,06:25:44,04,07,1, 12.0,1,1, 5.449, 10380.184, 496.988, 52831.956 25/05/08,06:25:44,05,07,1, 12.0,1,1, 5.449, 10380.194, 496.984, 52831.946 25/05/08,06:25:44,06,07,1, 12.0,1,1, 5.449, 10380.198, 497.004, 52831.943 25/05/08,06:25:44,07,07,1, 12.0,1,1, 5.449, 10380.199, 496.973, 52832.018 25/05/08,06:25:44,08,07,1, 12.0,1,1, 5.449, 10380.220, 496.984, 52831.976 25/05/08,06:25:44,09,07,1, 12.0,1,1, 5.449, 10380.215, 496.983, 52831.979 25/05/08,06:25:44,10,07,1, 12.0,1,1, 5.449, 10380.227, 496.994, 52831.996 25/05/08,06:25:44,11,07,1, 12.0,1,1, 5.449, 10380.204, 497.009, 52831.979 25/05/08,06:25:44,12,07,1, 12.0,1,1, 5.449, 10380.218, 496.979, 52831.976 25/05/08,06:25:44,13,07,1, 12.0,1,1, 5.449, 10380.204, 496.974, 52831.991 25/05/08,06:25:44,14,07,1, 12.0,1,1, 5.449, 10380.208, 496.982, 52832.007 25/05/08,06:25:44,15,07,1, 12.0,1,1, 5.449, 10380.224, 496.960, 52831.922 25/05/08,06:25:44,16,07,1, 12.0,1,1, 5.449, 10380.230, 496.954, 52832.038 25/05/08,06:25:44,17,07,1, 12.0,1,1, 5.449, 10380.216, 496.963, 52831.912 25/05/08,06:25:44,18,07,1, 12.0,1,1, 5.449, 10380.249, 496.938, 52831.933 25/05/08,06:25:44,19,07,1, 12.0,1,1, 5.449, 10380.200, 496.936, 52831.934 25/05/08,06:25:45,00,07,1, 12.0,1,1, 5.448, 10380.194, 496.936, 52831.934 25/05/08,06:25:45,01,07,1, 12.0,1,1, 5.448, 10380.226, 496.942, 52831.967 25/05/08,06:25:45,02,07,1, 12.0,1,1, 5.448, 10380.228, 496.953, 52831.944 25/05/08,06:25:45,03,07,1, 12.0,1,1, 5.448, 10380.244, 496.898, 52831.894 25/05/08,06:25:45,04,07,1, 12.0,1,1, 5.448, 10380.225, 496.929, 52831.954 25/05/08,06:25:45,05,07,1, 12.0,1,1, 5.448, 10380.228, 496.908, 52831.887 25/05/08,06:25:45,06,07,1, 12.0,1,1, 5.448, 10380.243, 496.892, 52831.923 25/05/08,06:25:45,07,07,1, 12.0,1,1, 5.448, 10380.251, 496.891, 52832.012 25/05/08,06:25:45,08,07,1, 12.0,1,1, 5.448, 10380.261, 496.884, 52831.971 25/05/08,06:25:45,09,07,1, 12.0,1,1, 5.448, 10380.275, 496.859, 52831.909 25/05/08,06:25:45,10,07,1, 12.0,1,1, 5.448, 10380.302, 496.857, 52831.976 25/05/08,06:25:45,11,07,1, 12.0,1,1, 5.448, 10380.299, 496.865, 52831.984 25/05/08,06:25:45,12,07,1, 12.0,1,1, 5.448, 10380.295, 496.833, 52831.954 25/05/08,06:25:45,13,07,1, 12.0,1,1, 5.448, 10380.298, 496.849, 52831.933 25/05/08,06:25:45,14,07,1, 12.0,1,1, 5.448, 10380.280, 496.802, 52831.718 25/05/08,06:25:45,15,07,1, 12.0,1,1, 5.448, 10380.327, 496.811, 52832.024 25/05/08,06:25:45,16,07,1, 12.0,1,1, 5.448, 10380.340, 496.784, 52831.849 25/05/08,06:25:45,17,07,1, 12.0,1,1, 5.448, 10380.379, 496.769, 52831.871 25/05/08,06:25:45,18,07,1, 12.0,1,1, 5.448, 10380.392, 496.766, 52831.877 25/05/08,06:25:45,19,07,1, 12.0,1,1, 5.448, 10380.413, 496.764, 52831.840 25/05/08,06:25:46,00,07,1, 11.8,1,1, 5.449, 10380.411, 496.764, 52831.840 25/05/08,06:25:46,01,07,1, 11.8,1,1, 5.449, 10380.420, 496.730, 52831.813 25/05/08,06:25:46,02,07,1, 11.8,1,1, 5.449, 10380.426, 496.739, 52831.939 25/05/08,06:25:46,03,07,1, 11.8,1,1, 5.449, 10380.441, 496.699, 52831.849 25/05/08,06:25:46,04,07,1, 11.8,1,1, 5.449, 10380.442, 496.700, 52831.785 25/05/08,06:25:46,05,07,1, 11.8,1,1, 5.449, 10380.478, 496.696, 52831.887 25/05/08,06:25:46,06,07,1, 11.8,1,1, 5.449, 10380.490, 496.689, 52831.835 25/05/08,06:25:46,07,07,1, 11.8,1,1, 5.449, 10380.497, 496.673, 52831.848 25/05/08,06:25:46,08,07,1, 11.8,1,1, 5.449, 10380.490, 496.664, 52831.813 25/05/08,06:25:46,09,07,1, 11.8,1,1, 5.449, 10380.557, 496.668, 52831.833 25/05/08,06:25:46,10,07,1, 11.8,1,1, 5.449, 10380.515, 496.621, 52831.722 25/05/08,06:25:46,11,07,1, 11.8,1,1, 5.449, 10380.592, 496.616, 52831.908 25/05/08,06:25:46,12,07,1, 11.8,1,1, 5.449, 10380.597, 496.619, 52831.770 25/05/08,06:25:46,13,07,1, 11.8,1,1, 5.449, 10380.588, 496.620, 52831.821 25/05/08,06:25:46,14,07,1, 11.8,1,1, 5.449, 10380.615, 496.595, 52831.801 25/05/08,06:25:46,15,07,1, 11.8,1,1, 5.449, 10380.636, 496.618, 52831.754 25/05/08,06:25:46,16,07,1, 11.8,1,1, 5.449, 10380.651, 496.587, 52831.796 25/05/08,06:25:46,17,07,1, 11.8,1,1, 5.449, 10380.645, 496.591, 52831.831 25/05/08,06:25:46,18,07,1, 11.8,1,1, 5.449, 10380.661, 496.583, 52831.741 25/05/08,06:25:46,19,07,1, 11.8,1,1, 5.449, 10380.678, 496.556, 52831.724 25/05/08,06:25:47,00,07,1, 12.0,1,1, 5.448, 10380.678, 496.556, 52831.724 25/05/08,06:25:47,01,07,1, 12.0,1,1, 5.448, 10380.712, 496.550, 52831.707 25/05/08,06:25:47,02,07,1, 12.0,1,1, 5.448, 10380.721, 496.539, 52831.793 25/05/08,06:25:47,03,07,1, 12.0,1,1, 5.448, 10380.724, 496.554, 52831.756 25/05/08,06:25:47,04,07,1, 12.0,1,1, 5.448, 10380.747, 496.545, 52831.759 25/05/08,06:25:47,05,07,1, 12.0,1,1, 5.448, 10380.746, 496.534, 52831.757 25/05/08,06:25:47,06,07,1, 12.0,1,1, 5.448, 10380.764, 496.529, 52831.691 25/05/08,06:25:47,07,07,1, 12.0,1,1, 5.448, 10380.793, 496.543, 52831.766 25/05/08,06:25:47,08,07,1, 12.0,1,1, 5.448, 10380.780, 496.542, 52831.665 25/05/08,06:25:47,09,07,1, 12.0,1,1, 5.448, 10380.801, 496.547, 52831.703 25/05/08,06:25:47,10,07,1, 12.0,1,1, 5.448, 10380.797, 496.545, 52831.782 25/05/08,06:25:47,11,07,1, 12.0,1,1, 5.448, 10380.825, 496.535, 52831.665 25/05/08,06:25:47,12,07,1, 12.0,1,1, 5.448, 10380.821, 496.545, 52831.719 25/05/08,06:25:47,13,07,1, 12.0,1,1, 5.448, 10380.836, 496.545, 52831.730 25/05/08,06:25:47,14,07,1, 12.0,1,1, 5.448, 10380.834, 496.528, 52831.688 25/05/08,06:25:47,15,07,1, 12.0,1,1, 5.448, 10380.842, 496.510, 52831.634 25/05/08,06:25:47,16,07,1, 12.0,1,1, 5.448, 10380.859, 496.526, 52831.675 25/05/08,06:25:47,17,07,1, 12.0,1,1, 5.448, 10380.848, 496.540, 52831.671 25/05/08,06:25:47,18,07,1, 12.0,1,1, 5.448, 10380.852, 496.512, 52831.677 25/05/08,06:25:47,19,07,1, 12.0,1,1, 5.448, 10380.890, 496.536, 52831.664 25/05/08,06:25:48,00,08,1, 11.9,1,1, 5.448, 10380.887, 496.536, 52831.664 25/05/08,06:25:48,01,08,1, 11.9,1,1, 5.448, 10380.876, 496.524, 52831.637 25/05/08,06:25:48,02,08,1, 11.9,1,1, 5.448, 10380.855, 496.537, 52831.658 25/05/08,06:25:48,03,08,1, 11.9,1,1, 5.448, 10380.874, 496.536, 52831.639 25/05/08,06:25:48,04,08,1, 11.9,1,1, 5.448, 10380.852, 496.569, 52831.640 25/05/08,06:25:48,05,08,1, 11.9,1,1, 5.448, 10380.868, 496.561, 52831.727 25/05/08,06:25:48,06,08,1, 11.9,1,1, 5.448, 10380.880, 496.556, 52831.675 25/05/08,06:25:48,07,08,1, 11.9,1,1, 5.448, 10380.833, 496.520, 52831.664 25/05/08,06:25:48,08,08,1, 11.9,1,1, 5.448, 10380.854, 496.545, 52831.658 25/05/08,06:25:48,09,08,1, 11.9,1,1, 5.448, 10380.863, 496.548, 52831.634 25/05/08,06:25:48,10,08,1, 11.9,1,1, 5.448, 10380.845, 496.541, 52831.631 25/05/08,06:25:48,11,08,1, 11.9,1,1, 5.448, 10380.852, 496.567, 52831.704 25/05/08,06:25:48,12,08,1, 11.9,1,1, 5.448, 10380.851, 496.542, 52831.692 25/05/08,06:25:48,13,08,1, 11.9,1,1, 5.448, 10380.846, 496.562, 52831.675 25/05/08,06:25:48,14,08,1, 11.9,1,1, 5.448, 10380.846, 496.536, 52831.658 25/05/08,06:25:48,15,08,1, 11.9,1,1, 5.448, 10380.870, 496.550, 52831.653 25/05/08,06:25:48,16,08,1, 11.9,1,1, 5.448, 10380.855, 496.526, 52831.585 25/05/08,06:25:48,17,08,1, 11.9,1,1, 5.448, 10380.851, 496.527, 52831.674 25/05/08,06:25:48,18,08,1, 11.9,1,1, 5.448, 10380.851, 496.515, 52831.645 25/05/08,06:25:48,19,08,1, 11.9,1,1, 5.448, 10380.841, 496.515, 52831.625 25/05/08,06:25:49,00,07,1, 12.0,1,1, 5.446, 10380.837, 496.515, 52831.625 25/05/08,06:25:49,01,07,1, 12.0,1,1, 5.446, 10380.843, 496.509, 52831.653 25/05/08,06:25:49,02,07,1, 12.0,1,1, 5.446, 10380.830, 496.505, 52831.629 25/05/08,06:25:49,03,07,1, 12.0,1,1, 5.446, 10380.850, 496.495, 52831.537 25/05/08,06:25:49,04,07,1, 12.0,1,1, 5.446, 10380.839, 496.525, 52831.691 25/05/08,06:25:49,05,07,1, 12.0,1,1, 5.446, 10380.819, 496.526, 52831.526 25/05/08,06:25:49,06,07,1, 12.0,1,1, 5.446, 10380.878, 496.508, 52831.751 25/05/08,06:25:49,07,07,1, 12.0,1,1, 5.446, 10380.899, 496.468, 52831.550 25/05/08,06:25:49,08,07,1, 12.0,1,1, 5.446, 10380.850, 496.497, 52831.606 25/05/08,06:25:49,09,07,1, 12.0,1,1, 5.446, 10380.853, 496.501, 52831.633 25/05/08,06:25:49,10,07,1, 12.0,1,1, 5.446, 10380.835, 496.501, 52831.648 25/05/08,06:25:49,11,07,1, 12.0,1,1, 5.446, 10380.810, 496.517, 52831.698 25/05/08,06:25:49,12,07,1, 12.0,1,1, 5.446, 10380.784, 496.494, 52831.631 25/05/08,06:25:49,13,07,1, 12.0,1,1, 5.446, 10380.825, 496.491, 52831.670 25/05/08,06:25:49,14,07,1, 12.0,1,1, 5.446, 10380.786, 496.478, 52831.673 25/05/08,06:25:49,15,07,1, 12.0,1,1, 5.446, 10380.794, 496.467, 52831.589 25/05/08,06:25:49,16,07,1, 12.0,1,1, 5.446, 10380.810, 496.456, 52831.602 25/05/08,06:25:49,17,07,1, 12.0,1,1, 5.446, 10380.780, 496.457, 52831.569 25/05/08,06:25:49,18,07,1, 12.0,1,1, 5.446, 10380.782, 496.455, 52831.641 25/05/08,06:25:49,19,07,1, 12.0,1,1, 5.446, 10380.804, 496.437, 52831.648 25/05/08,06:25:50,00,07,1, 11.9,1,1, 5.450, 10380.803, 496.437, 52831.648 25/05/08,06:25:50,01,07,1, 11.9,1,1, 5.450, 10380.776, 496.417, 52831.618 25/05/08,06:25:50,02,07,1, 11.9,1,1, 5.450, 10380.775, 496.424, 52831.621 25/05/08,06:25:50,03,07,1, 11.9,1,1, 5.450, 10380.759, 496.408, 52831.702 25/05/08,06:25:50,04,07,1, 11.9,1,1, 5.450, 10380.732, 496.414, 52831.644 25/05/08,06:25:50,05,07,1, 11.9,1,1, 5.450, 10380.765, 496.372, 52831.619 25/05/08,06:25:50,06,07,1, 11.9,1,1, 5.450, 10380.728, 496.380, 52831.612 25/05/08,06:25:50,07,07,1, 11.9,1,1, 5.450, 10380.736, 496.363, 52831.671 25/05/08,06:25:50,08,07,1, 11.9,1,1, 5.450, 10380.729, 496.358, 52831.582 25/05/08,06:25:50,09,07,1, 11.9,1,1, 5.450, 10380.720, 496.373, 52831.617 25/05/08,06:25:50,10,07,1, 11.9,1,1, 5.450, 10380.695, 496.352, 52831.586 25/05/08,06:25:50,11,07,1, 11.9,1,1, 5.450, 10380.677, 496.369, 52831.618 25/05/08,06:25:50,12,07,1, 11.9,1,1, 5.450, 10380.664, 496.343, 52831.559 25/05/08,06:25:50,13,07,1, 11.9,1,1, 5.450, 10380.660, 496.325, 52831.617 25/05/08,06:25:50,14,07,1, 11.9,1,1, 5.450, 10380.651, 496.310, 52831.578 25/05/08,06:25:50,15,07,1, 11.9,1,1, 5.450, 10380.660, 496.320, 52831.544 25/05/08,06:25:50,16,07,1, 11.9,1,1, 5.450, 10380.620, 496.335, 52831.628 25/05/08,06:25:50,17,07,1, 11.9,1,1, 5.450, 10380.611, 496.284, 52831.572 25/05/08,06:25:50,18,07,1, 11.9,1,1, 5.450, 10380.590, 496.309, 52831.561 25/05/08,06:25:50,19,07,1, 11.9,1,1, 5.450, 10380.611, 496.267, 52831.603 25/05/08,06:25:51,00,08,1, 12.0,1,1, 5.450, 10380.603, 496.267, 52831.603 25/05/08,06:25:51,01,08,1, 12.0,1,1, 5.450, 10380.573, 496.297, 52831.599 25/05/08,06:25:51,02,08,1, 12.0,1,1, 5.450, 10380.580, 496.278, 52831.590 25/05/08,06:25:51,03,08,1, 12.0,1,1, 5.450, 10380.569, 496.261, 52831.537 25/05/08,06:25:51,04,08,1, 12.0,1,1, 5.450, 10380.553, 496.263, 52831.610 25/05/08,06:25:51,05,08,1, 12.0,1,1, 5.450, 10380.560, 496.235, 52831.322 25/05/08,06:25:51,06,08,1, 12.0,1,1, 5.450, 10380.477, 496.258, 52831.680 25/05/08,06:25:51,07,08,1, 12.0,1,1, 5.450, 10380.504, 496.259, 52831.673 25/05/08,06:25:51,08,08,1, 12.0,1,1, 5.450, 10380.502, 496.245, 52831.608 25/05/08,06:25:51,09,08,1, 12.0,1,1, 5.450, 10380.526, 496.260, 52831.614 25/05/08,06:25:51,10,08,1, 12.0,1,1, 5.450, 10380.504, 496.243, 52831.582 25/05/08,06:25:51,11,08,1, 12.0,1,1, 5.450, 10380.500, 496.248, 52831.529 25/05/08,06:25:51,12,08,1, 12.0,1,1, 5.450, 10380.496, 496.237, 52831.517 25/05/08,06:25:51,13,08,1, 12.0,1,1, 5.450, 10380.493, 496.236, 52831.575 25/05/08,06:25:51,14,08,1, 12.0,1,1, 5.450, 10380.480, 496.242, 52831.528 25/05/08,06:25:51,15,08,1, 12.0,1,1, 5.450, 10380.455, 496.262, 52831.603 25/05/08,06:25:51,16,08,1, 12.0,1,1, 5.450, 10380.446, 496.241, 52831.574 25/05/08,06:25:51,17,08,1, 12.0,1,1, 5.450, 10380.463, 496.241, 52831.579 25/05/08,06:25:51,18,08,1, 12.0,1,1, 5.450, 10380.453, 496.238, 52831.571 25/05/08,06:25:51,19,08,1, 12.0,1,1, 5.450, 10380.438, 496.247, 52831.630 25/05/08,06:25:52,00,07,1, 11.9,1,1, 5.455, 10380.436, 496.247, 52831.630 25/05/08,06:25:52,01,07,1, 11.9,1,1, 5.455, 10380.398, 496.249, 52831.564 25/05/08,06:25:52,02,07,1, 11.9,1,1, 5.455, 10380.401, 496.247, 52831.619 25/05/08,06:25:52,03,07,1, 11.9,1,1, 5.455, 10380.387, 496.233, 52831.583 25/05/08,06:25:52,04,07,1, 11.9,1,1, 5.455, 10380.370, 496.248, 52831.590 25/05/08,06:25:52,05,07,1, 11.9,1,1, 5.455, 10380.355, 496.233, 52831.626 25/05/08,06:25:52,06,07,1, 11.9,1,1, 5.455, 10380.362, 496.236, 52831.661 25/05/08,06:25:52,07,07,1, 11.9,1,1, 5.455, 10380.335, 496.243, 52831.531 25/05/08,06:25:52,08,07,1, 11.9,1,1, 5.455, 10380.335, 496.233, 52831.587 25/05/08,06:25:52,09,07,1, 11.9,1,1, 5.455, 10380.309, 496.237, 52831.625 25/05/08,06:25:52,10,07,1, 11.9,1,1, 5.455, 10380.299, 496.233, 52831.629 25/05/08,06:25:52,11,07,1, 11.9,1,1, 5.455, 10380.260, 496.223, 52831.558 25/05/08,06:25:52,12,07,1, 11.9,1,1, 5.455, 10380.255, 496.216, 52831.605 25/05/08,06:25:52,13,07,1, 11.9,1,1, 5.455, 10380.259, 496.220, 52831.583 25/05/08,06:25:52,14,07,1, 11.9,1,1, 5.455, 10380.222, 496.221, 52831.548 25/05/08,06:25:52,15,07,1, 11.9,1,1, 5.455, 10380.215, 496.201, 52831.643 25/05/08,06:25:52,16,07,1, 11.9,1,1, 5.455, 10380.178, 496.209, 52831.650 25/05/08,06:25:52,17,07,1, 11.9,1,1, 5.455, 10380.187, 496.196, 52831.558 25/05/08,06:25:52,18,07,1, 11.9,1,1, 5.455, 10380.138, 496.204, 52831.546 25/05/08,06:25:52,19,07,1, 11.9,1,1, 5.455, 10380.120, 496.208, 52831.556 25/05/08,06:25:53,00,08,1, 11.9,1,1, 5.446, 10380.119, 496.208, 52831.556 25/05/08,06:25:53,01,08,1, 11.9,1,1, 5.446, 10380.064, 496.211, 52831.526 25/05/08,06:25:53,02,08,1, 11.9,1,1, 5.446, 10380.038, 496.174, 52831.492 25/05/08,06:25:53,03,08,1, 11.9,1,1, 5.446, 10379.996, 496.187, 52831.541 25/05/08,06:25:53,04,08,1, 11.9,1,1, 5.446, 10380.003, 496.197, 52831.588 25/05/08,06:25:53,05,08,1, 11.9,1,1, 5.446, 10379.977, 496.155, 52831.492 25/05/08,06:25:53,06,08,1, 11.9,1,1, 5.446, 10379.944, 496.149, 52831.512 25/05/08,06:25:53,07,08,1, 11.9,1,1, 5.446, 10379.913, 496.156, 52831.527 25/05/08,06:25:53,08,08,1, 11.9,1,1, 5.446, 10379.910, 496.124, 52831.488 25/05/08,06:25:53,09,08,1, 11.9,1,1, 5.446, 10379.869, 496.118, 52831.528 25/05/08,06:25:53,10,08,1, 11.9,1,1, 5.446, 10379.853, 496.126, 52831.515 25/05/08,06:25:53,11,08,1, 11.9,1,1, 5.446, 10379.837, 496.132, 52831.522 25/05/08,06:25:53,12,08,1, 11.9,1,1, 5.446, 10379.849, 496.117, 52831.530 25/05/08,06:25:53,13,08,1, 11.9,1,1, 5.446, 10379.777, 496.114, 52831.488 25/05/08,06:25:53,14,08,1, 11.9,1,1, 5.446, 10379.774, 496.123, 52831.545 25/05/08,06:25:53,15,08,1, 11.9,1,1, 5.446, 10379.714, 496.088, 52831.509 25/05/08,06:25:53,16,08,1, 11.9,1,1, 5.446, 10379.703, 496.106, 52831.439 25/05/08,06:25:53,17,08,1, 11.9,1,1, 5.446, 10379.677, 496.102, 52831.471 25/05/08,06:25:53,18,08,1, 11.9,1,1, 5.446, 10379.673, 496.108, 52831.489 25/05/08,06:25:53,19,08,1, 11.9,1,1, 5.446, 10379.635, 496.099, 52831.418 25/05/08,06:25:54,00,08,1, 11.9,1,1, 5.452, 10379.627, 496.099, 52831.418 25/05/08,06:25:54,01,08,1, 11.9,1,1, 5.452, 10379.617, 496.131, 52831.485 25/05/08,06:25:54,02,08,1, 11.9,1,1, 5.452, 10379.567, 496.129, 52831.459 25/05/08,06:25:54,03,08,1, 11.9,1,1, 5.452, 10379.565, 496.135, 52831.517 25/05/08,06:25:54,04,08,1, 11.9,1,1, 5.452, 10379.532, 496.125, 52831.485 25/05/08,06:25:54,05,08,1, 11.9,1,1, 5.452, 10379.505, 496.131, 52831.571 25/05/08,06:25:54,06,08,1, 11.9,1,1, 5.452, 10379.506, 496.148, 52831.516 25/05/08,06:25:54,07,08,1, 11.9,1,1, 5.452, 10379.481, 496.156, 52831.531 25/05/08,06:25:54,08,08,1, 11.9,1,1, 5.452, 10379.463, 496.164, 52831.517 25/05/08,06:25:54,09,08,1, 11.9,1,1, 5.452, 10379.431, 496.174, 52831.540 25/05/08,06:25:54,10,08,1, 11.9,1,1, 5.452, 10379.420, 496.195, 52831.581 25/05/08,06:25:54,11,08,1, 11.9,1,1, 5.452, 10379.404, 496.171, 52831.483 25/05/08,06:25:54,12,08,1, 11.9,1,1, 5.452, 10379.372, 496.195, 52831.574 25/05/08,06:25:54,13,08,1, 11.9,1,1, 5.452, 10379.344, 496.210, 52831.519 25/05/08,06:25:54,14,08,1, 11.9,1,1, 5.452, 10379.366, 496.231, 52831.524 25/05/08,06:25:54,15,08,1, 11.9,1,1, 5.452, 10379.300, 496.224, 52831.503 25/05/08,06:25:54,16,08,1, 11.9,1,1, 5.452, 10379.318, 496.251, 52831.537 25/05/08,06:25:54,17,08,1, 11.9,1,1, 5.452, 10379.259, 496.296, 52831.540 25/05/08,06:25:54,18,08,1, 11.9,1,1, 5.452, 10379.216, 496.317, 52831.584 25/05/08,06:25:54,19,08,1, 11.9,1,1, 5.452, 10379.210, 496.323, 52831.575 25/05/08,06:25:55,00,08,1, 11.9,1,1, 5.455, 10379.210, 496.323, 52831.575 25/05/08,06:25:55,01,08,1, 11.9,1,1, 5.455, 10379.186, 496.363, 52831.575 25/05/08,06:25:55,02,08,1, 11.9,1,1, 5.455, 10379.141, 496.373, 52831.532 25/05/08,06:25:55,03,08,1, 11.9,1,1, 5.455, 10379.136, 496.404, 52831.662 25/05/08,06:25:55,04,08,1, 11.9,1,1, 5.455, 10379.119, 496.405, 52831.627 25/05/08,06:25:55,05,08,1, 11.9,1,1, 5.455, 10379.081, 496.405, 52831.572 25/05/08,06:25:55,06,08,1, 11.9,1,1, 5.455, 10379.053, 496.418, 52831.529 25/05/08,06:25:55,07,08,1, 11.9,1,1, 5.455, 10379.039, 496.433, 52831.652 25/05/08,06:25:55,08,08,1, 11.9,1,1, 5.455, 10378.995, 496.458, 52831.687 25/05/08,06:25:55,09,08,1, 11.9,1,1, 5.455, 10378.974, 496.467, 52831.629 25/05/08,06:25:55,10,08,1, 11.9,1,1, 5.455, 10378.949, 496.500, 52831.634 25/05/08,06:25:55,11,08,1, 11.9,1,1, 5.455, 10378.914, 496.498, 52831.625 25/05/08,06:25:55,12,08,1, 11.9,1,1, 5.455, 10378.913, 496.526, 52831.654 25/05/08,06:25:55,13,08,1, 11.9,1,1, 5.455, 10378.892, 496.533, 52831.644 25/05/08,06:25:55,14,08,1, 11.9,1,1, 5.455, 10378.872, 496.527, 52831.680 25/05/08,06:25:55,15,08,1, 11.9,1,1, 5.455, 10378.860, 496.554, 52831.692 25/05/08,06:25:55,16,08,1, 11.9,1,1, 5.455, 10378.828, 496.571, 52831.701 25/05/08,06:25:55,17,08,1, 11.9,1,1, 5.455, 10378.811, 496.608, 52831.755 25/05/08,06:25:55,18,08,1, 11.9,1,1, 5.455, 10378.783, 496.587, 52831.732 25/05/08,06:25:55,19,08,1, 11.9,1,1, 5.455, 10378.744, 496.614, 52831.735 25/05/08,06:25:56,00,08,1, 11.9,1,1, 5.455, 10378.742, 496.614, 52831.735 25/05/08,06:25:56,01,08,1, 11.9,1,1, 5.455, 10378.717, 496.653, 52831.636 25/05/08,06:25:56,02,08,1, 11.9,1,1, 5.455, 10378.698, 496.675, 52831.732 25/05/08,06:25:56,03,08,1, 11.9,1,1, 5.455, 10378.695, 496.669, 52831.706 25/05/08,06:25:56,04,08,1, 11.9,1,1, 5.455, 10378.645, 496.685, 52831.745 25/05/08,06:25:56,05,08,1, 11.9,1,1, 5.455, 10378.645, 496.694, 52831.733 25/05/08,06:25:56,06,08,1, 11.9,1,1, 5.455, 10378.640, 496.725, 52831.729 25/05/08,06:25:56,07,08,1, 11.9,1,1, 5.455, 10378.614, 496.743, 52831.675 25/05/08,06:25:56,08,08,1, 11.9,1,1, 5.455, 10378.629, 496.764, 52831.704 25/05/08,06:25:56,09,08,1, 11.9,1,1, 5.455, 10378.617, 496.804, 52831.741 25/05/08,06:25:56,10,08,1, 11.9,1,1, 5.455, 10378.580, 496.785, 52831.790 25/05/08,06:25:56,11,08,1, 11.9,1,1, 5.455, 10378.595, 496.820, 52831.783 25/05/08,06:25:56,12,08,1, 11.9,1,1, 5.455, 10378.576, 496.851, 52831.725 25/05/08,06:25:56,13,08,1, 11.9,1,1, 5.455, 10378.551, 496.858, 52831.759 25/05/08,06:25:56,14,08,1, 11.9,1,1, 5.455, 10378.549, 496.860, 52831.810 25/05/08,06:25:56,15,08,1, 11.9,1,1, 5.455, 10378.535, 496.872, 52831.775 25/05/08,06:25:56,16,08,1, 11.9,1,1, 5.455, 10378.535, 496.893, 52831.767 25/05/08,06:25:56,17,08,1, 11.9,1,1, 5.455, 10378.524, 496.906, 52831.768 25/05/08,06:25:56,18,08,1, 11.9,1,1, 5.455, 10378.512, 496.912, 52831.798 25/05/08,06:25:56,19,08,1, 11.9,1,1, 5.455, 10378.498, 496.928, 52831.836 25/05/08,06:25:57,00,08,1, 12.0,1,1, 5.451, 10378.492, 496.928, 52831.836 25/05/08,06:25:57,01,08,1, 12.0,1,1, 5.451, 10378.489, 496.954, 52831.839 25/05/08,06:25:57,02,08,1, 12.0,1,1, 5.451, 10378.494, 496.983, 52831.962 25/05/08,06:25:57,03,08,1, 12.0,1,1, 5.451, 10378.493, 496.949, 52831.941 25/05/08,06:25:57,04,08,1, 12.0,1,1, 5.451, 10378.502, 496.972, 52831.898 25/05/08,06:25:57,05,08,1, 12.0,1,1, 5.451, 10378.489, 496.997, 52832.002 25/05/08,06:25:57,06,08,1, 12.0,1,1, 5.451, 10378.490, 497.004, 52831.935 25/05/08,06:25:57,07,08,1, 12.0,1,1, 5.451, 10378.484, 497.006, 52831.989 25/05/08,06:25:57,08,08,1, 12.0,1,1, 5.451, 10378.477, 497.041, 52831.998 25/05/08,06:25:57,09,08,1, 12.0,1,1, 5.451, 10378.480, 497.050, 52831.963 25/05/08,06:25:57,10,08,1, 12.0,1,1, 5.451, 10378.500, 497.043, 52831.992 25/05/08,06:25:57,11,08,1, 12.0,1,1, 5.451, 10378.487, 497.048, 52831.953 25/05/08,06:25:57,12,08,1, 12.0,1,1, 5.451, 10378.490, 497.079, 52831.879 25/05/08,06:25:57,13,08,1, 12.0,1,1, 5.451, 10378.491, 497.079, 52832.071 25/05/08,06:25:57,14,08,1, 12.0,1,1, 5.451, 10378.469, 497.075, 52832.048 25/05/08,06:25:57,15,08,1, 12.0,1,1, 5.451, 10378.473, 497.064, 52831.940 25/05/08,06:25:57,16,08,1, 12.0,1,1, 5.451, 10378.473, 497.076, 52832.021 25/05/08,06:25:57,17,08,1, 12.0,1,1, 5.451, 10378.461, 497.088, 52832.023 25/05/08,06:25:57,18,08,1, 12.0,1,1, 5.451, 10378.470, 497.081, 52831.956 25/05/08,06:25:57,19,08,1, 12.0,1,1, 5.451, 10378.490, 497.094, 52831.966 25/05/08,06:25:58,00,08,1, 11.9,1,1, 5.453, 10378.484, 497.094, 52831.966 25/05/08,06:25:58,01,08,1, 11.9,1,1, 5.453, 10378.434, 497.088, 52832.056 25/05/08,06:25:58,02,08,1, 11.9,1,1, 5.453, 10378.445, 497.087, 52831.998 25/05/08,06:25:58,03,08,1, 11.9,1,1, 5.453, 10378.449, 497.071, 52832.042 25/05/08,06:25:58,04,08,1, 11.9,1,1, 5.453, 10378.438, 497.065, 52832.061 25/05/08,06:25:58,05,08,1, 11.9,1,1, 5.453, 10378.441, 497.059, 52832.013 25/05/08,06:25:58,06,08,1, 11.9,1,1, 5.453, 10378.465, 497.045, 52831.998 25/05/08,06:25:58,07,08,1, 11.9,1,1, 5.453, 10378.452, 497.044, 52832.067 25/05/08,06:25:58,08,08,1, 11.9,1,1, 5.453, 10378.429, 497.036, 52832.007 25/05/08,06:25:58,09,08,1, 11.9,1,1, 5.453, 10378.439, 497.046, 52832.069 25/05/08,06:25:58,10,08,1, 11.9,1,1, 5.453, 10378.429, 497.020, 52831.998 25/05/08,06:25:58,11,08,1, 11.9,1,1, 5.453, 10378.420, 497.012, 52832.020 25/05/08,06:25:58,12,08,1, 11.9,1,1, 5.453, 10378.410, 496.999, 52831.972 25/05/08,06:25:58,13,08,1, 11.9,1,1, 5.453, 10378.400, 496.978, 52832.048 25/05/08,06:25:58,14,08,1, 11.9,1,1, 5.453, 10378.406, 496.974, 52832.074 25/05/08,06:25:58,15,08,1, 11.9,1,1, 5.453, 10378.371, 496.959, 52832.021 25/05/08,06:25:58,16,08,1, 11.9,1,1, 5.453, 10378.374, 496.954, 52832.063 25/05/08,06:25:58,17,08,1, 11.9,1,1, 5.453, 10378.374, 496.946, 52831.945 25/05/08,06:25:58,18,08,1, 11.9,1,1, 5.453, 10378.365, 496.952, 52832.047 25/05/08,06:25:58,19,08,1, 11.9,1,1, 5.453, 10378.345, 496.913, 52831.991 25/05/08,06:25:59,00,08,1, 11.9,1,1, 5.455, 10378.342, 496.913, 52831.991 25/05/08,06:25:59,01,08,1, 11.9,1,1, 5.455, 10378.362, 496.909, 52831.936 25/05/08,06:25:59,02,08,1, 11.9,1,1, 5.455, 10378.340, 496.899, 52831.982 25/05/08,06:25:59,03,08,1, 11.9,1,1, 5.455, 10378.331, 496.891, 52832.046 25/05/08,06:25:59,04,08,1, 11.9,1,1, 5.455, 10378.324, 496.884, 52832.024 25/05/08,06:25:59,05,08,1, 11.9,1,1, 5.455, 10378.326, 496.855, 52831.954 25/05/08,06:25:59,06,08,1, 11.9,1,1, 5.455, 10378.332, 496.859, 52832.023 25/05/08,06:25:59,07,08,1, 11.9,1,1, 5.455, 10378.323, 496.818, 52831.970 25/05/08,06:25:59,08,08,1, 11.9,1,1, 5.455, 10378.323, 496.826, 52832.013 25/05/08,06:25:59,09,08,1, 11.9,1,1, 5.455, 10378.325, 496.798, 52831.879 25/05/08,06:25:59,10,08,1, 11.9,1,1, 5.455, 10378.316, 496.804, 52831.970 25/05/08,06:25:59,11,08,1, 11.9,1,1, 5.455, 10378.305, 496.823, 52831.941 25/05/08,06:25:59,12,08,1, 11.9,1,1, 5.455, 10378.275, 496.831, 52831.983 25/05/08,06:25:59,13,08,1, 11.9,1,1, 5.455, 10378.298, 496.825, 52831.894 25/05/08,06:25:59,14,08,1, 11.9,1,1, 5.455, 10378.293, 496.809, 52831.922 25/05/08,06:25:59,15,08,1, 11.9,1,1, 5.455, 10378.269, 496.826, 52831.996 25/05/08,06:25:59,16,08,1, 11.9,1,1, 5.455, 10378.269, 496.827, 52831.952 25/05/08,06:25:59,17,08,1, 11.9,1,1, 5.455, 10378.264, 496.818, 52831.941 25/05/08,06:25:59,18,08,1, 11.9,1,1, 5.455, 10378.257, 496.850, 52831.927 25/05/08,06:25:59,19,08,1, 11.9,1,1, 5.455, 10378.274, 496.860, 52831.922 25/05/08,06:26:00,00,08,1, 12.0,1,1, 5.455, 10378.267, 496.860, 52831.922 25/05/08,06:26:00,01,08,1, 12.0,1,1, 5.455, 10378.241, 496.862, 52831.955 25/05/08,06:26:00,02,08,1, 12.0,1,1, 5.455, 10378.251, 496.884, 52831.894 25/05/08,06:26:00,03,08,1, 12.0,1,1, 5.455, 10378.211, 496.852, 52831.909 25/05/08,06:26:00,04,08,1, 12.0,1,1, 5.455, 10378.209, 496.847, 52831.871 25/05/08,06:26:00,05,08,1, 12.0,1,1, 5.455, 10378.205, 496.854, 52831.873 25/05/08,06:26:00,06,08,1, 12.0,1,1, 5.455, 10378.215, 496.880, 52831.852 25/05/08,06:26:00,07,08,1, 12.0,1,1, 5.455, 10378.190, 496.887, 52831.945 25/05/08,06:26:00,08,08,1, 12.0,1,1, 5.455, 10378.223, 496.865, 52831.879 25/05/08,06:26:00,09,08,1, 12.0,1,1, 5.455, 10378.194, 496.916, 52831.873 25/05/08,06:26:00,10,08,1, 12.0,1,1, 5.455, 10378.200, 496.913, 52831.963 25/05/08,06:26:00,11,08,1, 12.0,1,1, 5.455, 10378.182, 496.944, 52831.921 25/05/08,06:26:00,12,08,1, 12.0,1,1, 5.455, 10378.189, 496.948, 52831.889 25/05/08,06:26:00,13,08,1, 12.0,1,1, 5.455, 10378.170, 496.945, 52831.899 25/05/08,06:26:00,14,08,1, 12.0,1,1, 5.455, 10378.161, 496.989, 52831.921 25/05/08,06:26:00,15,08,1, 12.0,1,1, 5.455, 10378.164, 496.963, 52831.873 25/05/08,06:26:00,16,08,1, 12.0,1,1, 5.455, 10378.155, 496.993, 52831.977 25/05/08,06:26:00,17,08,1, 12.0,1,1, 5.455, 10378.151, 496.992, 52831.971 25/05/08,06:26:00,18,08,1, 12.0,1,1, 5.455, 10378.133, 497.021, 52831.979 25/05/08,06:26:00,19,08,1, 12.0,1,1, 5.455, 10378.125, 497.005, 52831.928 25/05/08,06:26:01,00,08,1, 11.9,1,1, 5.455, 10378.116, 497.005, 52831.928 25/05/08,06:26:01,01,08,1, 11.9,1,1, 5.455, 10378.135, 497.022, 52831.898 25/05/08,06:26:01,02,08,1, 11.9,1,1, 5.455, 10378.146, 497.061, 52831.995 25/05/08,06:26:01,03,08,1, 11.9,1,1, 5.455, 10378.121, 497.025, 52831.971 25/05/08,06:26:01,04,08,1, 11.9,1,1, 5.455, 10378.118, 497.073, 52831.985 25/05/08,06:26:01,05,08,1, 11.9,1,1, 5.455, 10378.119, 497.060, 52831.986 25/05/08,06:26:01,06,08,1, 11.9,1,1, 5.455, 10378.110, 497.050, 52831.927 25/05/08,06:26:01,07,08,1, 11.9,1,1, 5.455, 10378.127, 497.087, 52831.972 25/05/08,06:26:01,08,08,1, 11.9,1,1, 5.455, 10378.082, 497.083, 52831.972 25/05/08,06:26:01,09,08,1, 11.9,1,1, 5.455, 10378.094, 497.110, 52832.004 25/05/08,06:26:01,10,08,1, 11.9,1,1, 5.455, 10378.075, 497.097, 52831.947 25/05/08,06:26:01,11,08,1, 11.9,1,1, 5.455, 10378.073, 497.126, 52831.893 25/05/08,06:26:01,12,08,1, 11.9,1,1, 5.455, 10378.072, 497.149, 52831.937 25/05/08,06:26:01,13,08,1, 11.9,1,1, 5.455, 10378.072, 497.163, 52831.978 25/05/08,06:26:01,14,08,1, 11.9,1,1, 5.455, 10378.071, 497.197, 52831.963 25/05/08,06:26:01,15,08,1, 11.9,1,1, 5.455, 10378.032, 497.178, 52831.936 25/05/08,06:26:01,16,08,1, 11.9,1,1, 5.455, 10378.038, 497.221, 52831.984 25/05/08,06:26:01,17,08,1, 11.9,1,1, 5.455, 10378.031, 497.220, 52831.945 25/05/08,06:26:01,18,08,1, 11.9,1,1, 5.455, 10378.019, 497.231, 52831.937 25/05/08,06:26:01,19,08,1, 11.9,1,1, 5.455, 10378.008, 497.243, 52831.959 25/05/08,06:26:02,00,08,1, 11.9,1,1, 5.457, 10378.008, 497.243, 52831.959 25/05/08,06:26:02,01,08,1, 11.9,1,1, 5.457, 10377.963, 497.285, 52832.023 25/05/08,06:26:02,02,08,1, 11.9,1,1, 5.457, 10377.960, 497.286, 52832.003 25/05/08,06:26:02,03,08,1, 11.9,1,1, 5.457, 10377.976, 497.302, 52832.003 25/05/08,06:26:02,04,08,1, 11.9,1,1, 5.457, 10377.952, 497.319, 52831.973 25/05/08,06:26:02,05,08,1, 11.9,1,1, 5.457, 10377.955, 497.344, 52832.044 25/05/08,06:26:02,06,08,1, 11.9,1,1, 5.457, 10377.956, 497.345, 52832.013 25/05/08,06:26:02,07,08,1, 11.9,1,1, 5.457, 10377.936, 497.351, 52831.967 25/05/08,06:26:02,08,08,1, 11.9,1,1, 5.457, 10377.939, 497.372, 52832.059 25/05/08,06:26:02,09,08,1, 11.9,1,1, 5.457, 10377.910, 497.385, 52832.020 25/05/08,06:26:02,10,08,1, 11.9,1,1, 5.457, 10377.909, 497.394, 52832.002 25/05/08,06:26:02,11,08,1, 11.9,1,1, 5.457, 10377.897, 497.394, 52832.029 25/05/08,06:26:02,12,08,1, 11.9,1,1, 5.457, 10377.913, 497.400, 52831.985 25/05/08,06:26:02,13,08,1, 11.9,1,1, 5.457, 10377.901, 497.420, 52832.002 25/05/08,06:26:02,14,08,1, 11.9,1,1, 5.457, 10377.900, 497.445, 52832.013 25/05/08,06:26:02,15,08,1, 11.9,1,1, 5.457, 10377.900, 497.474, 52832.023 25/05/08,06:26:02,16,08,1, 11.9,1,1, 5.457, 10377.881, 497.490, 52832.060 25/05/08,06:26:02,17,08,1, 11.9,1,1, 5.457, 10377.875, 497.491, 52831.997 25/05/08,06:26:02,18,08,1, 11.9,1,1, 5.457, 10377.878, 497.520, 52832.062 25/05/08,06:26:02,19,08,1, 11.9,1,1, 5.457, 10377.853, 497.506, 52832.071 25/05/08,06:26:03,00,08,1, 11.9,1,1, 5.450, 10377.849, 497.506, 52832.071 25/05/08,06:26:03,01,08,1, 11.9,1,1, 5.450, 10377.862, 497.528, 52832.084 25/05/08,06:26:03,02,08,1, 11.9,1,1, 5.450, 10377.854, 497.544, 52832.032 25/05/08,06:26:03,03,08,1, 11.9,1,1, 5.450, 10377.859, 497.544, 52832.086 25/05/08,06:26:03,04,08,1, 11.9,1,1, 5.450, 10377.864, 497.566, 52832.118 25/05/08,06:26:03,05,08,1, 11.9,1,1, 5.450, 10377.836, 497.575, 52832.048 25/05/08,06:26:03,06,08,1, 11.9,1,1, 5.450, 10377.844, 497.603, 52832.076 25/05/08,06:26:03,07,08,1, 11.9,1,1, 5.450, 10377.835, 497.574, 52832.083 25/05/08,06:26:03,08,08,1, 11.9,1,1, 5.450, 10377.799, 497.615, 52832.147 25/05/08,06:26:03,09,08,1, 11.9,1,1, 5.450, 10377.821, 497.578, 52832.041 25/05/08,06:26:03,10,08,1, 11.9,1,1, 5.450, 10377.833, 497.599, 52832.186 25/05/08,06:26:03,11,08,1, 11.9,1,1, 5.450, 10377.838, 497.619, 52832.143 25/05/08,06:26:03,12,08,1, 11.9,1,1, 5.450, 10377.831, 497.606, 52832.102 25/05/08,06:26:03,13,08,1, 11.9,1,1, 5.450, 10377.839, 497.599, 52832.140 25/05/08,06:26:03,14,08,1, 11.9,1,1, 5.450, 10377.812, 497.568, 52832.139 25/05/08,06:26:03,15,08,1, 11.9,1,1, 5.450, 10377.801, 497.587, 52832.150 25/05/08,06:26:03,16,08,1, 11.9,1,1, 5.450, 10377.833, 497.568, 52832.105 25/05/08,06:26:03,17,08,1, 11.9,1,1, 5.450, 10377.810, 497.589, 52832.171 25/05/08,06:26:03,18,08,1, 11.9,1,1, 5.450, 10377.815, 497.585, 52832.093 25/05/08,06:26:03,19,08,1, 11.9,1,1, 5.450, 10377.795, 497.585, 52832.149 25/05/08,06:26:04,00,08,1, 11.9,1,1, 5.451, 10377.791, 497.585, 52832.149 25/05/08,06:26:04,01,08,1, 11.9,1,1, 5.451, 10377.796, 497.595, 52832.082 25/05/08,06:26:04,02,08,1, 11.9,1,1, 5.451, 10377.793, 497.561, 52832.111 25/05/08,06:26:04,03,08,1, 11.9,1,1, 5.451, 10377.782, 497.578, 52832.171 25/05/08,06:26:04,04,08,1, 11.9,1,1, 5.451, 10377.768, 497.560, 52832.126 25/05/08,06:26:04,05,08,1, 11.9,1,1, 5.451, 10377.762, 497.549, 52832.119 25/05/08,06:26:04,06,08,1, 11.9,1,1, 5.451, 10377.773, 497.557, 52832.049 25/05/08,06:26:04,07,08,1, 11.9,1,1, 5.451, 10377.774, 497.531, 52832.086 25/05/08,06:26:04,08,08,1, 11.9,1,1, 5.451, 10377.771, 497.506, 52832.092 25/05/08,06:26:04,09,08,1, 11.9,1,1, 5.451, 10377.759, 497.512, 52832.099 25/05/08,06:26:04,10,08,1, 11.9,1,1, 5.451, 10377.763, 497.533, 52832.110 25/05/08,06:26:04,11,08,1, 11.9,1,1, 5.451, 10377.734, 497.512, 52832.115 25/05/08,06:26:04,12,08,1, 11.9,1,1, 5.451, 10377.730, 497.465, 52832.091 25/05/08,06:26:04,13,08,1, 11.9,1,1, 5.451, 10377.723, 497.473, 52832.110 25/05/08,06:26:04,14,08,1, 11.9,1,1, 5.451, 10377.729, 497.491, 52832.149 25/05/08,06:26:04,15,08,1, 11.9,1,1, 5.451, 10377.714, 497.488, 52832.148 25/05/08,06:26:04,16,08,1, 11.9,1,1, 5.451, 10377.727, 497.460, 52832.051 25/05/08,06:26:04,17,08,1, 11.9,1,1, 5.451, 10377.716, 497.451, 52832.097 25/05/08,06:26:04,18,08,1, 11.9,1,1, 5.451, 10377.717, 497.441, 52832.035 25/05/08,06:26:04,19,08,1, 11.9,1,1, 5.451, 10377.703, 497.452, 52832.058 25/05/08,06:26:05,00,08,1, 11.9,1,1, 5.459, 10377.699, 497.452, 52832.058 25/05/08,06:26:05,01,08,1, 11.9,1,1, 5.459, 10377.686, 497.431, 52832.049 25/05/08,06:26:05,02,08,1, 11.9,1,1, 5.459, 10377.675, 497.423, 52832.100 25/05/08,06:26:05,03,08,1, 11.9,1,1, 5.459, 10377.655, 497.422, 52832.117 25/05/08,06:26:05,04,08,1, 11.9,1,1, 5.459, 10377.693, 497.400, 52832.044 25/05/08,06:26:05,05,08,1, 11.9,1,1, 5.459, 10377.641, 497.383, 52831.920 25/05/08,06:26:05,06,08,1, 11.9,1,1, 5.459, 10377.663, 497.387, 52832.048 25/05/08,06:26:05,07,08,1, 11.9,1,1, 5.459, 10377.658, 497.360, 52832.060 25/05/08,06:26:05,08,08,1, 11.9,1,1, 5.459, 10377.652, 497.355, 52832.086 25/05/08,06:26:05,09,08,1, 11.9,1,1, 5.459, 10377.653, 497.368, 52832.086 25/05/08,06:26:05,10,08,1, 11.9,1,1, 5.459, 10377.660, 497.334, 52831.986 25/05/08,06:26:05,11,08,1, 11.9,1,1, 5.459, 10377.630, 497.353, 52832.047 25/05/08,06:26:05,12,08,1, 11.9,1,1, 5.459, 10377.620, 497.342, 52832.070 25/05/08,06:26:05,13,08,1, 11.9,1,1, 5.459, 10377.625, 497.329, 52832.089 25/05/08,06:26:05,14,08,1, 11.9,1,1, 5.459, 10377.625, 497.295, 52831.934 25/05/08,06:26:05,15,08,1, 11.9,1,1, 5.459, 10377.618, 497.304, 52832.040 25/05/08,06:26:05,16,08,1, 11.9,1,1, 5.459, 10377.614, 497.270, 52832.044 25/05/08,06:26:05,17,08,1, 11.9,1,1, 5.459, 10377.626, 497.265, 52831.991 25/05/08,06:26:05,18,08,1, 11.9,1,1, 5.459, 10377.606, 497.292, 52831.999 25/05/08,06:26:05,19,08,1, 11.9,1,1, 5.459, 10377.622, 497.304, 52831.962 25/05/08,06:26:06,00,08,1, 11.9,1,1, 5.454, 10377.616, 497.304, 52831.962 25/05/08,06:26:06,01,08,1, 11.9,1,1, 5.454, 10377.604, 497.271, 52831.986 25/05/08,06:26:06,02,08,1, 11.9,1,1, 5.454, 10377.582, 497.265, 52831.930 25/05/08,06:26:06,03,08,1, 11.9,1,1, 5.454, 10377.614, 497.255, 52831.928 25/05/08,06:26:06,04,08,1, 11.9,1,1, 5.454, 10377.584, 497.274, 52831.927 25/05/08,06:26:06,05,08,1, 11.9,1,1, 5.454, 10377.588, 497.259, 52831.989 25/05/08,06:26:06,06,08,1, 11.9,1,1, 5.454, 10377.590, 497.279, 52831.958 25/05/08,06:26:06,07,08,1, 11.9,1,1, 5.454, 10377.574, 497.257, 52831.962 25/05/08,06:26:06,08,08,1, 11.9,1,1, 5.454, 10377.571, 497.258, 52831.965 25/05/08,06:26:06,09,08,1, 11.9,1,1, 5.454, 10377.590, 497.269, 52831.944 25/05/08,06:26:06,10,08,1, 11.9,1,1, 5.454, 10377.576, 497.275, 52831.963 25/05/08,06:26:06,11,08,1, 11.9,1,1, 5.454, 10377.573, 497.290, 52831.945 25/05/08,06:26:06,12,08,1, 11.9,1,1, 5.454, 10377.605, 497.289, 52832.034 25/05/08,06:26:06,13,08,1, 11.9,1,1, 5.454, 10377.578, 497.316, 52832.031 25/05/08,06:26:06,14,08,1, 11.9,1,1, 5.454, 10377.606, 497.333, 52831.998 25/05/08,06:26:06,15,08,1, 11.9,1,1, 5.454, 10377.593, 497.327, 52831.957 25/05/08,06:26:06,16,08,1, 11.9,1,1, 5.454, 10377.584, 497.323, 52831.988 25/05/08,06:26:06,17,08,1, 11.9,1,1, 5.454, 10377.599, 497.332, 52832.043 25/05/08,06:26:06,18,08,1, 11.9,1,1, 5.454, 10377.605, 497.369, 52831.997 25/05/08,06:26:06,19,08,1, 11.9,1,1, 5.454, 10377.593, 497.349, 52831.906 25/05/08,06:26:07,00,08,1, 12.0,1,1, 5.458, 10377.591, 497.349, 52831.906 25/05/08,06:26:07,01,08,1, 12.0,1,1, 5.458, 10377.604, 497.382, 52832.001 25/05/08,06:26:07,02,08,1, 12.0,1,1, 5.458, 10377.569, 497.405, 52831.988 25/05/08,06:26:07,03,08,1, 12.0,1,1, 5.458, 10377.618, 497.377, 52831.930 25/05/08,06:26:07,04,08,1, 12.0,1,1, 5.458, 10377.614, 497.420, 52832.022 25/05/08,06:26:07,05,08,1, 12.0,1,1, 5.458, 10377.601, 497.410, 52831.981 25/05/08,06:26:07,06,08,1, 12.0,1,1, 5.458, 10377.588, 497.403, 52832.003 25/05/08,06:26:07,07,08,1, 12.0,1,1, 5.458, 10377.580, 497.402, 52832.004 25/05/08,06:26:07,08,08,1, 12.0,1,1, 5.458, 10377.602, 497.419, 52832.005 25/05/08,06:26:07,09,08,1, 12.0,1,1, 5.458, 10377.607, 497.397, 52831.938 25/05/08,06:26:07,10,08,1, 12.0,1,1, 5.458, 10377.606, 497.431, 52831.945 25/05/08,06:26:07,11,08,1, 12.0,1,1, 5.458, 10377.597, 497.435, 52831.980 25/05/08,06:26:07,12,08,1, 12.0,1,1, 5.458, 10377.616, 497.441, 52831.933 25/05/08,06:26:07,13,08,1, 12.0,1,1, 5.458, 10377.607, 497.433, 52831.955 25/05/08,06:26:07,14,08,1, 12.0,1,1, 5.458, 10377.591, 497.433, 52832.050 25/05/08,06:26:07,15,08,1, 12.0,1,1, 5.458, 10377.573, 497.431, 52831.963 25/05/08,06:26:07,16,08,1, 12.0,1,1, 5.458, 10377.592, 497.433, 52831.988 25/05/08,06:26:07,17,08,1, 12.0,1,1, 5.458, 10377.605, 497.470, 52831.989 25/05/08,06:26:07,18,08,1, 12.0,1,1, 5.458, 10377.609, 497.457, 52831.988 25/05/08,06:26:07,19,08,1, 12.0,1,1, 5.458, 10377.584, 497.458, 52831.990 25/05/08,06:26:08,00,08,1, 11.9,1,1, 5.459, 10377.582, 497.458, 52831.990 25/05/08,06:26:08,01,08,1, 11.9,1,1, 5.459, 10377.567, 497.468, 52831.991 25/05/08,06:26:08,02,08,1, 11.9,1,1, 5.459, 10377.570, 497.480, 52832.024 25/05/08,06:26:08,03,08,1, 11.9,1,1, 5.459, 10377.593, 497.478, 52832.019 25/05/08,06:26:08,04,08,1, 11.9,1,1, 5.459, 10377.559, 497.491, 52831.932 25/05/08,06:26:08,05,08,1, 11.9,1,1, 5.459, 10377.559, 497.488, 52831.999 25/05/08,06:26:08,06,08,1, 11.9,1,1, 5.459, 10377.571, 497.516, 52831.982 25/05/08,06:26:08,07,08,1, 11.9,1,1, 5.459, 10377.566, 497.513, 52832.000 25/05/08,06:26:08,08,08,1, 11.9,1,1, 5.459, 10377.565, 497.519, 52831.962 25/05/08,06:26:08,09,08,1, 11.9,1,1, 5.459, 10377.565, 497.524, 52832.013 25/05/08,06:26:08,10,08,1, 11.9,1,1, 5.459, 10377.565, 497.491, 52831.929 25/05/08,06:26:08,11,08,1, 11.9,1,1, 5.459, 10377.562, 497.486, 52831.965 25/05/08,06:26:08,12,08,1, 11.9,1,1, 5.459, 10377.564, 497.526, 52832.039 25/05/08,06:26:08,13,08,1, 11.9,1,1, 5.459, 10377.569, 497.529, 52832.005 25/05/08,06:26:08,14,08,1, 11.9,1,1, 5.459, 10377.572, 497.513, 52831.997 25/05/08,06:26:08,15,08,1, 11.9,1,1, 5.459, 10377.572, 497.513, 52831.936 25/05/08,06:26:08,16,08,1, 11.9,1,1, 5.459, 10377.549, 497.536, 52832.000 25/05/08,06:26:08,17,08,1, 11.9,1,1, 5.459, 10377.581, 497.543, 52831.975 25/05/08,06:26:08,18,08,1, 11.9,1,1, 5.459, 10377.560, 497.563, 52832.021 25/05/08,06:26:08,19,08,1, 11.9,1,1, 5.459, 10377.548, 497.552, 52832.053 25/05/08,06:26:09,00,08,1, 11.9,1,1, 5.456, 10377.541, 497.552, 52832.053 25/05/08,06:26:09,01,08,1, 11.9,1,1, 5.456, 10377.607, 497.584, 52832.227 25/05/08,06:26:09,02,08,1, 11.9,1,1, 5.456, 10377.600, 497.573, 52831.854 25/05/08,06:26:09,03,08,1, 11.9,1,1, 5.456, 10377.606, 497.569, 52831.939 25/05/08,06:26:09,04,08,1, 11.9,1,1, 5.456, 10377.639, 497.567, 52831.952 25/05/08,06:26:09,05,08,1, 11.9,1,1, 5.456, 10377.558, 497.583, 52831.944 25/05/08,06:26:09,06,08,1, 11.9,1,1, 5.456, 10377.615, 497.561, 52831.930 25/05/08,06:26:09,07,08,1, 11.9,1,1, 5.456, 10377.593, 497.564, 52831.991 25/05/08,06:26:09,08,08,1, 11.9,1,1, 5.456, 10377.573, 497.581, 52831.992 25/05/08,06:26:09,09,08,1, 11.9,1,1, 5.456, 10377.592, 497.569, 52831.887 25/05/08,06:26:09,10,08,1, 11.9,1,1, 5.456, 10377.574, 497.584, 52832.025 25/05/08,06:26:09,11,08,1, 11.9,1,1, 5.456, 10377.556, 497.564, 52831.950 25/05/08,06:26:09,12,08,1, 11.9,1,1, 5.456, 10377.578, 497.567, 52831.997 25/05/08,06:26:09,13,08,1, 11.9,1,1, 5.456, 10377.588, 497.606, 52832.008 25/05/08,06:26:09,14,08,1, 11.9,1,1, 5.456, 10377.550, 497.579, 52831.964 25/05/08,06:26:09,15,08,1, 11.9,1,1, 5.456, 10377.559, 497.598, 52832.030 25/05/08,06:26:09,16,08,1, 11.9,1,1, 5.456, 10377.551, 497.586, 52831.989 25/05/08,06:26:09,17,08,1, 11.9,1,1, 5.456, 10377.567, 497.605, 52831.960 25/05/08,06:26:09,18,08,1, 11.9,1,1, 5.456, 10377.523, 497.571, 52831.997 25/05/08,06:26:09,19,08,1, 11.9,1,1, 5.456, 10377.541, 497.587, 52831.939 25/05/08,06:26:10,00,08,1, 11.9,1,1, 5.456, 10377.541, 497.587, 52831.939 25/05/08,06:26:10,01,08,1, 11.9,1,1, 5.456, 10377.521, 497.595, 52832.002 25/05/08,06:26:10,02,08,1, 11.9,1,1, 5.456, 10377.496, 497.588, 52832.020 25/05/08,06:26:10,03,08,1, 11.9,1,1, 5.456, 10377.504, 497.591, 52832.063 25/05/08,06:26:10,04,08,1, 11.9,1,1, 5.456, 10377.511, 497.564, 52831.997 25/05/08,06:26:10,05,08,1, 11.9,1,1, 5.456, 10377.501, 497.570, 52831.991 25/05/08,06:26:10,06,08,1, 11.9,1,1, 5.456, 10377.479, 497.612, 52832.023 25/05/08,06:26:10,07,08,1, 11.9,1,1, 5.456, 10377.516, 497.563, 52831.965 25/05/08,06:26:10,08,08,1, 11.9,1,1, 5.456, 10377.499, 497.601, 52832.025 25/05/08,06:26:10,09,08,1, 11.9,1,1, 5.456, 10377.509, 497.593, 52831.954 25/05/08,06:26:10,10,08,1, 11.9,1,1, 5.456, 10377.507, 497.619, 52832.044 25/05/08,06:26:10,11,08,1, 11.9,1,1, 5.456, 10377.482, 497.612, 52832.005 25/05/08,06:26:10,12,08,1, 11.9,1,1, 5.456, 10377.485, 497.635, 52832.075 25/05/08,06:26:10,13,08,1, 11.9,1,1, 5.456, 10377.485, 497.647, 52831.982 25/05/08,06:26:10,14,08,1, 11.9,1,1, 5.456, 10377.470, 497.654, 52832.010 25/05/08,06:26:10,15,08,1, 11.9,1,1, 5.456, 10377.479, 497.663, 52831.974 25/05/08,06:26:10,16,08,1, 11.9,1,1, 5.456, 10377.465, 497.661, 52832.045 25/05/08,06:26:10,17,08,1, 11.9,1,1, 5.456, 10377.476, 497.680, 52831.921 25/05/08,06:26:10,18,08,1, 11.9,1,1, 5.456, 10377.480, 497.681, 52832.042 25/05/08,06:26:10,19,08,1, 11.9,1,1, 5.456, 10377.497, 497.703, 52831.976 25/05/08,06:26:11,00,08,1, 11.9,1,1, 5.455, 10377.491, 497.703, 52831.976 25/05/08,06:26:11,01,08,1, 11.9,1,1, 5.455, 10377.495, 497.755, 52831.978 25/05/08,06:26:11,02,08,1, 11.9,1,1, 5.455, 10377.512, 497.771, 52831.948 25/05/08,06:26:11,03,08,1, 11.9,1,1, 5.455, 10377.496, 497.801, 52831.984 25/05/08,06:26:11,04,08,1, 11.9,1,1, 5.455, 10377.519, 497.803, 52832.010 25/05/08,06:26:11,05,08,1, 11.9,1,1, 5.455, 10377.530, 497.817, 52831.964 25/05/08,06:26:11,06,08,1, 11.9,1,1, 5.455, 10377.514, 497.831, 52831.978 25/05/08,06:26:11,07,08,1, 11.9,1,1, 5.455, 10377.505, 497.866, 52831.947 25/05/08,06:26:11,08,08,1, 11.9,1,1, 5.455, 10377.489, 497.867, 52831.945 25/05/08,06:26:11,09,08,1, 11.9,1,1, 5.455, 10377.548, 497.907, 52832.037 25/05/08,06:26:11,10,08,1, 11.9,1,1, 5.455, 10377.558, 497.916, 52831.901 25/05/08,06:26:11,11,08,1, 11.9,1,1, 5.455, 10377.538, 497.911, 52831.940 25/05/08,06:26:11,12,08,1, 11.9,1,1, 5.455, 10377.552, 497.935, 52831.910 25/05/08,06:26:11,13,08,1, 11.9,1,1, 5.455, 10377.546, 497.954, 52831.954 25/05/08,06:26:11,14,08,1, 11.9,1,1, 5.455, 10377.547, 497.976, 52831.981 25/05/08,06:26:11,15,08,1, 11.9,1,1, 5.455, 10377.573, 497.979, 52832.009 25/05/08,06:26:11,16,08,1, 11.9,1,1, 5.455, 10377.582, 497.999, 52832.089 25/05/08,06:26:11,17,08,1, 11.9,1,1, 5.455, 10377.601, 498.031, 52831.999 25/05/08,06:26:11,18,08,1, 11.9,1,1, 5.455, 10377.621, 498.006, 52831.820 25/05/08,06:26:11,19,08,1, 11.9,1,1, 5.455, 10377.626, 498.058, 52831.953 25/05/08,06:26:12,00,08,1, 11.9,1,1, 5.453, 10377.624, 498.058, 52831.953 25/05/08,06:26:12,01,08,1, 11.9,1,1, 5.453, 10377.596, 498.048, 52831.995 25/05/08,06:26:12,02,08,1, 11.9,1,1, 5.453, 10377.628, 498.072, 52832.015 25/05/08,06:26:12,03,08,1, 11.9,1,1, 5.453, 10377.614, 498.076, 52832.069 25/05/08,06:26:12,04,08,1, 11.9,1,1, 5.453, 10377.639, 498.080, 52832.015 25/05/08,06:26:12,05,08,1, 11.9,1,1, 5.453, 10377.629, 498.100, 52832.017 25/05/08,06:26:12,06,08,1, 11.9,1,1, 5.453, 10377.655, 498.099, 52832.026 25/05/08,06:26:12,07,08,1, 11.9,1,1, 5.453, 10377.638, 498.107, 52832.004 25/05/08,06:26:12,08,08,1, 11.9,1,1, 5.453, 10377.638, 498.125, 52831.975 25/05/08,06:26:12,09,08,1, 11.9,1,1, 5.453, 10377.633, 498.112, 52832.014 25/05/08,06:26:12,10,08,1, 11.9,1,1, 5.453, 10377.661, 498.137, 52832.031 25/05/08,06:26:12,11,08,1, 11.9,1,1, 5.453, 10377.663, 498.153, 52832.013 25/05/08,06:26:12,12,08,1, 11.9,1,1, 5.453, 10377.662, 498.163, 52832.161 25/05/08,06:26:12,13,08,1, 11.9,1,1, 5.453, 10377.644, 498.149, 52831.939 25/05/08,06:26:12,14,08,1, 11.9,1,1, 5.453, 10377.643, 498.147, 52832.032 25/05/08,06:26:12,15,08,1, 11.9,1,1, 5.453, 10377.630, 498.169, 52832.046 25/05/08,06:26:12,16,08,1, 11.9,1,1, 5.453, 10377.633, 498.175, 52832.054 25/05/08,06:26:12,17,08,1, 11.9,1,1, 5.453, 10377.653, 498.153, 52831.942 25/05/08,06:26:12,18,08,1, 11.9,1,1, 5.453, 10377.638, 498.198, 52832.080 25/05/08,06:26:12,19,08,1, 11.9,1,1, 5.453, 10377.655, 498.192, 52832.079 25/05/08,06:26:13,00,08,1, 12.0,1,1, 5.459, 10377.649, 498.192, 52832.079 25/05/08,06:26:13,01,08,1, 12.0,1,1, 5.459, 10377.652, 498.194, 52832.021 25/05/08,06:26:13,02,08,1, 12.0,1,1, 5.459, 10377.624, 498.183, 52831.983 25/05/08,06:26:13,03,08,1, 12.0,1,1, 5.459, 10377.640, 498.207, 52832.014 25/05/08,06:26:13,04,08,1, 12.0,1,1, 5.459, 10377.618, 498.185, 52832.068 25/05/08,06:26:13,05,08,1, 12.0,1,1, 5.459, 10377.609, 498.214, 52832.091 25/05/08,06:26:13,06,08,1, 12.0,1,1, 5.459, 10377.636, 498.192, 52832.123 25/05/08,06:26:13,07,08,1, 12.0,1,1, 5.459, 10377.630, 498.190, 52832.103 25/05/08,06:26:13,08,08,1, 12.0,1,1, 5.459, 10377.653, 498.177, 52832.036 25/05/08,06:26:13,09,08,1, 12.0,1,1, 5.459, 10377.629, 498.150, 52832.069 25/05/08,06:26:13,10,08,1, 12.0,1,1, 5.459, 10377.632, 498.200, 52832.053 25/05/08,06:26:13,11,08,1, 12.0,1,1, 5.459, 10377.641, 498.162, 52832.108 25/05/08,06:26:13,12,08,1, 12.0,1,1, 5.459, 10377.675, 498.112, 52831.930 25/05/08,06:26:13,13,08,1, 12.0,1,1, 5.459, 10377.634, 498.140, 52832.115 25/05/08,06:26:13,14,08,1, 12.0,1,1, 5.459, 10377.610, 498.127, 52832.089 25/05/08,06:26:13,15,08,1, 12.0,1,1, 5.459, 10377.643, 498.125, 52832.086 25/05/08,06:26:13,16,08,1, 12.0,1,1, 5.459, 10377.644, 498.116, 52832.117 25/05/08,06:26:13,17,08,1, 12.0,1,1, 5.459, 10377.657, 498.103, 52832.137 25/05/08,06:26:13,18,08,1, 12.0,1,1, 5.459, 10377.647, 498.100, 52832.088 25/05/08,06:26:13,19,08,1, 12.0,1,1, 5.459, 10377.652, 498.098, 52832.114 25/05/08,06:26:14,00,08,1, 12.0,1,1, 5.463, 10377.649, 498.098, 52832.114 25/05/08,06:26:14,01,08,1, 12.0,1,1, 5.463, 10377.637, 498.090, 52832.090 25/05/08,06:26:14,02,08,1, 12.0,1,1, 5.463, 10377.619, 498.096, 52832.070 25/05/08,06:26:14,03,08,1, 12.0,1,1, 5.463, 10377.641, 498.099, 52832.048 25/05/08,06:26:14,04,08,1, 12.0,1,1, 5.463, 10377.623, 498.084, 52832.025 25/05/08,06:26:14,05,08,1, 12.0,1,1, 5.463, 10377.628, 498.096, 52832.045 25/05/08,06:26:14,06,08,1, 12.0,1,1, 5.463, 10377.630, 498.068, 52832.057 25/05/08,06:26:14,07,08,1, 12.0,1,1, 5.463, 10377.641, 498.066, 52832.012 25/05/08,06:26:14,08,08,1, 12.0,1,1, 5.463, 10377.634, 498.107, 52832.115 25/05/08,06:26:14,09,08,1, 12.0,1,1, 5.463, 10377.606, 498.103, 52832.136 25/05/08,06:26:14,10,08,1, 12.0,1,1, 5.463, 10377.594, 498.085, 52832.064 25/05/08,06:26:14,11,08,1, 12.0,1,1, 5.463, 10377.596, 498.075, 52832.054 25/05/08,06:26:14,12,08,1, 12.0,1,1, 5.463, 10377.613, 498.094, 52832.083 25/05/08,06:26:14,13,08,1, 12.0,1,1, 5.463, 10377.568, 498.093, 52832.081 25/05/08,06:26:14,14,08,1, 12.0,1,1, 5.463, 10377.588, 498.100, 52832.081 25/05/08,06:26:14,15,08,1, 12.0,1,1, 5.463, 10377.574, 498.096, 52832.019 25/05/08,06:26:14,16,08,1, 12.0,1,1, 5.463, 10377.554, 498.086, 52832.069 25/05/08,06:26:14,17,08,1, 12.0,1,1, 5.463, 10377.549, 498.133, 52832.108 25/05/08,06:26:14,18,08,1, 12.0,1,1, 5.463, 10377.567, 498.136, 52832.050 25/05/08,06:26:14,19,08,1, 12.0,1,1, 5.463, 10377.546, 498.128, 52832.073 25/05/08,06:26:15,00,08,1, 11.9,1,1, 5.459, 10377.541, 498.128, 52832.073 25/05/08,06:26:15,01,08,1, 11.9,1,1, 5.459, 10377.540, 498.132, 52832.116 25/05/08,06:26:15,02,08,1, 11.9,1,1, 5.459, 10377.531, 498.116, 52832.127 25/05/08,06:26:15,03,08,1, 11.9,1,1, 5.459, 10377.540, 498.114, 52832.041 25/05/08,06:26:15,04,08,1, 11.9,1,1, 5.459, 10377.525, 498.118, 52832.064 25/05/08,06:26:15,05,08,1, 11.9,1,1, 5.459, 10377.510, 498.118, 52832.130 25/05/08,06:26:15,06,08,1, 11.9,1,1, 5.459, 10377.505, 498.123, 52832.116 25/05/08,06:26:15,07,08,1, 11.9,1,1, 5.459, 10377.510, 498.115, 52832.039 25/05/08,06:26:15,08,08,1, 11.9,1,1, 5.459, 10377.493, 498.118, 52832.115 25/05/08,06:26:15,09,08,1, 11.9,1,1, 5.459, 10377.470, 498.137, 52832.074 25/05/08,06:26:15,10,08,1, 11.9,1,1, 5.459, 10377.476, 498.126, 52832.032 25/05/08,06:26:15,11,08,1, 11.9,1,1, 5.459, 10377.444, 498.096, 52832.052 25/05/08,06:26:15,12,08,1, 11.9,1,1, 5.459, 10377.434, 498.120, 52832.066 25/05/08,06:26:15,13,08,1, 11.9,1,1, 5.459, 10377.451, 498.105, 52832.079 25/05/08,06:26:15,14,08,1, 11.9,1,1, 5.459, 10377.440, 498.100, 52832.120 25/05/08,06:26:15,15,08,1, 11.9,1,1, 5.459, 10377.418, 498.113, 52832.072 25/05/08,06:26:15,16,08,1, 11.9,1,1, 5.459, 10377.445, 498.101, 52832.072 25/05/08,06:26:15,17,08,1, 11.9,1,1, 5.459, 10377.384, 498.099, 52832.142 25/05/08,06:26:15,18,08,1, 11.9,1,1, 5.459, 10377.385, 498.083, 52832.154 25/05/08,06:26:15,19,08,1, 11.9,1,1, 5.459, 10377.389, 498.094, 52832.068 25/05/08,06:26:16,00,08,1, 12.0,1,1, 5.462, 10377.382, 498.094, 52832.068 25/05/08,06:26:16,01,08,1, 12.0,1,1, 5.462, 10377.362, 498.075, 52832.075 25/05/08,06:26:16,02,08,1, 12.0,1,1, 5.462, 10377.349, 498.068, 52832.098 25/05/08,06:26:16,03,08,1, 12.0,1,1, 5.462, 10377.317, 498.074, 52832.095 25/05/08,06:26:16,04,08,1, 12.0,1,1, 5.462, 10377.305, 498.042, 52832.108 25/05/08,06:26:16,05,08,1, 12.0,1,1, 5.462, 10377.314, 498.036, 52832.076 25/05/08,06:26:16,06,08,1, 12.0,1,1, 5.462, 10377.274, 498.039, 52832.087 25/05/08,06:26:16,07,08,1, 12.0,1,1, 5.462, 10377.289, 498.033, 52832.092 25/05/08,06:26:16,08,08,1, 12.0,1,1, 5.462, 10377.278, 498.031, 52832.129 25/05/08,06:26:16,09,08,1, 12.0,1,1, 5.462, 10377.234, 498.039, 52832.123 25/05/08,06:26:16,10,08,1, 12.0,1,1, 5.462, 10377.239, 498.020, 52832.167 25/05/08,06:26:16,11,08,1, 12.0,1,1, 5.462, 10377.230, 498.044, 52832.117 25/05/08,06:26:16,12,08,1, 12.0,1,1, 5.462, 10377.200, 497.983, 52832.125 25/05/08,06:26:16,13,08,1, 12.0,1,1, 5.462, 10377.206, 498.006, 52832.109 25/05/08,06:26:16,14,08,1, 12.0,1,1, 5.462, 10377.200, 498.010, 52832.043 25/05/08,06:26:16,15,08,1, 12.0,1,1, 5.462, 10377.148, 498.000, 52832.100 25/05/08,06:26:16,16,08,1, 12.0,1,1, 5.462, 10377.175, 497.988, 52832.184 25/05/08,06:26:16,17,08,1, 12.0,1,1, 5.462, 10377.149, 497.960, 52832.049 25/05/08,06:26:16,18,08,1, 12.0,1,1, 5.462, 10377.125, 497.980, 52832.141 25/05/08,06:26:16,19,08,1, 12.0,1,1, 5.462, 10377.136, 497.972, 52832.178 25/05/08,06:26:17,00,08,1, 11.9,1,1, 5.457, 10377.132, 497.972, 52832.178 25/05/08,06:26:17,01,08,1, 11.9,1,1, 5.457, 10377.107, 497.970, 52832.140 25/05/08,06:26:17,02,08,1, 11.9,1,1, 5.457, 10377.074, 497.949, 52832.062 25/05/08,06:26:17,03,08,1, 11.9,1,1, 5.457, 10377.041, 497.982, 52832.143 25/05/08,06:26:17,04,08,1, 11.9,1,1, 5.457, 10377.052, 497.941, 52832.170 25/05/08,06:26:17,05,08,1, 11.9,1,1, 5.457, 10377.011, 497.926, 52832.180 25/05/08,06:26:17,06,08,1, 11.9,1,1, 5.457, 10376.991, 497.943, 52832.126 25/05/08,06:26:17,07,08,1, 11.9,1,1, 5.457, 10376.935, 497.940, 52832.067 25/05/08,06:26:17,08,08,1, 11.9,1,1, 5.457, 10376.948, 497.944, 52832.159 25/05/08,06:26:17,09,08,1, 11.9,1,1, 5.457, 10376.939, 497.939, 52832.066 25/05/08,06:26:17,10,08,1, 11.9,1,1, 5.457, 10376.925, 497.938, 52832.114 25/05/08,06:26:17,11,08,1, 11.9,1,1, 5.457, 10376.919, 497.959, 52832.155 25/05/08,06:26:17,12,08,1, 11.9,1,1, 5.457, 10376.876, 497.962, 52832.176 25/05/08,06:26:17,13,08,1, 11.9,1,1, 5.457, 10376.883, 497.949, 52832.109 25/05/08,06:26:17,14,08,1, 11.9,1,1, 5.457, 10376.861, 497.973, 52832.140 25/05/08,06:26:17,15,08,1, 11.9,1,1, 5.457, 10376.837, 497.968, 52832.060 25/05/08,06:26:17,16,08,1, 11.9,1,1, 5.457, 10376.820, 497.971, 52832.065 25/05/08,06:26:17,17,08,1, 11.9,1,1, 5.457, 10376.808, 497.992, 52832.081 25/05/08,06:26:17,18,08,1, 11.9,1,1, 5.457, 10376.810, 498.001, 52832.079 25/05/08,06:26:17,19,08,1, 11.9,1,1, 5.457, 10376.775, 497.992, 52832.150 25/05/08,06:26:18,00,08,1, 11.9,1,1, 5.459, 10376.773, 497.992, 52832.150 25/05/08,06:26:18,01,08,1, 11.9,1,1, 5.459, 10376.747, 498.025, 52832.165 25/05/08,06:26:18,02,08,1, 11.9,1,1, 5.459, 10376.717, 498.008, 52832.194 25/05/08,06:26:18,03,08,1, 11.9,1,1, 5.459, 10376.706, 498.034, 52832.122 25/05/08,06:26:18,04,08,1, 11.9,1,1, 5.459, 10376.675, 498.034, 52832.217 25/05/08,06:26:18,05,08,1, 11.9,1,1, 5.459, 10376.666, 498.051, 52832.123 25/05/08,06:26:18,06,08,1, 11.9,1,1, 5.459, 10376.641, 498.065, 52832.175 25/05/08,06:26:18,07,08,1, 11.9,1,1, 5.459, 10376.639, 498.067, 52832.197 25/05/08,06:26:18,08,08,1, 11.9,1,1, 5.459, 10376.645, 498.077, 52832.161 25/05/08,06:26:18,09,08,1, 11.9,1,1, 5.459, 10376.591, 498.113, 52832.126 25/05/08,06:26:18,10,08,1, 11.9,1,1, 5.459, 10376.572, 498.096, 52832.104 25/05/08,06:26:18,11,08,1, 11.9,1,1, 5.459, 10376.592, 498.111, 52832.179 25/05/08,06:26:18,12,08,1, 11.9,1,1, 5.459, 10376.583, 498.100, 52832.132 25/05/08,06:26:18,13,08,1, 11.9,1,1, 5.459, 10376.573, 498.124, 52832.105 25/05/08,06:26:18,14,08,1, 11.9,1,1, 5.459, 10376.558, 498.124, 52832.204 25/05/08,06:26:18,15,08,1, 11.9,1,1, 5.459, 10376.545, 498.140, 52832.130 25/05/08,06:26:18,16,08,1, 11.9,1,1, 5.459, 10376.558, 498.160, 52832.114 25/05/08,06:26:18,17,08,1, 11.9,1,1, 5.459, 10376.520, 498.180, 52832.158 25/05/08,06:26:18,18,08,1, 11.9,1,1, 5.459, 10376.509, 498.204, 52832.252 25/05/08,06:26:18,19,08,1, 11.9,1,1, 5.459, 10376.488, 498.184, 52832.152 25/05/08,06:26:19,00,08,1, 11.9,1,1, 5.461, 10376.481, 498.184, 52832.152 25/05/08,06:26:19,01,08,1, 11.9,1,1, 5.461, 10376.486, 498.224, 52832.211 25/05/08,06:26:19,02,08,1, 11.9,1,1, 5.461, 10376.488, 498.250, 52832.233 25/05/08,06:26:19,03,08,1, 11.9,1,1, 5.461, 10376.470, 498.239, 52832.229 25/05/08,06:26:19,04,08,1, 11.9,1,1, 5.461, 10376.478, 498.263, 52832.175 25/05/08,06:26:19,05,08,1, 11.9,1,1, 5.461, 10376.453, 498.281, 52832.230 25/05/08,06:26:19,06,08,1, 11.9,1,1, 5.461, 10376.468, 498.296, 52832.267 25/05/08,06:26:19,07,08,1, 11.9,1,1, 5.461, 10376.434, 498.309, 52832.236 25/05/08,06:26:19,08,08,1, 11.9,1,1, 5.461, 10376.440, 498.317, 52832.232 25/05/08,06:26:19,09,08,1, 11.9,1,1, 5.461, 10376.447, 498.335, 52832.316 25/05/08,06:26:19,10,08,1, 11.9,1,1, 5.461, 10376.443, 498.348, 52832.276 25/05/08,06:26:19,11,08,1, 11.9,1,1, 5.461, 10376.416, 498.358, 52832.266 25/05/08,06:26:19,12,08,1, 11.9,1,1, 5.461, 10376.420, 498.392, 52832.285 25/05/08,06:26:19,13,08,1, 11.9,1,1, 5.461, 10376.416, 498.393, 52832.298 25/05/08,06:26:19,14,08,1, 11.9,1,1, 5.461, 10376.411, 498.407, 52832.321 25/05/08,06:26:19,15,08,1, 11.9,1,1, 5.461, 10376.401, 498.398, 52832.269 25/05/08,06:26:19,16,08,1, 11.9,1,1, 5.461, 10376.398, 498.414, 52832.302 25/05/08,06:26:19,17,08,1, 11.9,1,1, 5.461, 10376.413, 498.412, 52832.273 25/05/08,06:26:19,18,08,1, 11.9,1,1, 5.461, 10376.429, 498.429, 52832.285 25/05/08,06:26:19,19,08,1, 11.9,1,1, 5.461, 10376.402, 498.423, 52832.274 25/05/08,06:26:20,00,08,1, 11.9,1,1, 5.458, 10376.397, 498.423, 52832.274 25/05/08,06:26:20,01,08,1, 11.9,1,1, 5.458, 10376.422, 498.431, 52832.191 25/05/08,06:26:20,02,08,1, 11.9,1,1, 5.458, 10376.411, 498.455, 52832.403 25/05/08,06:26:20,03,08,1, 11.9,1,1, 5.458, 10376.401, 498.442, 52832.384 25/05/08,06:26:20,04,08,1, 11.9,1,1, 5.458, 10376.416, 498.459, 52832.327 25/05/08,06:26:20,05,08,1, 11.9,1,1, 5.458, 10376.386, 498.451, 52832.301 25/05/08,06:26:20,06,08,1, 11.9,1,1, 5.458, 10376.421, 498.468, 52832.395 25/05/08,06:26:20,07,08,1, 11.9,1,1, 5.458, 10376.394, 498.494, 52832.373 25/05/08,06:26:20,08,08,1, 11.9,1,1, 5.458, 10376.412, 498.435, 52832.363 25/05/08,06:26:20,09,08,1, 11.9,1,1, 5.458, 10376.423, 498.471, 52832.349 25/05/08,06:26:20,10,08,1, 11.9,1,1, 5.458, 10376.414, 498.480, 52832.342 25/05/08,06:26:20,11,08,1, 11.9,1,1, 5.458, 10376.425, 498.492, 52832.337 25/05/08,06:26:20,12,08,1, 11.9,1,1, 5.458, 10376.425, 498.524, 52832.362 25/05/08,06:26:20,13,08,1, 11.9,1,1, 5.458, 10376.448, 498.534, 52832.339 25/05/08,06:26:20,14,08,1, 11.9,1,1, 5.458, 10376.465, 498.537, 52832.422 25/05/08,06:26:20,15,08,1, 11.9,1,1, 5.458, 10376.469, 498.573, 52832.389 25/05/08,06:26:20,16,08,1, 11.9,1,1, 5.458, 10376.479, 498.565, 52832.368 25/05/08,06:26:20,17,08,1, 11.9,1,1, 5.458, 10376.498, 498.596, 52832.443 25/05/08,06:26:20,18,08,1, 11.9,1,1, 5.458, 10376.502, 498.600, 52832.413 25/05/08,06:26:20,19,08,1, 11.9,1,1, 5.458, 10376.487, 498.603, 52832.380 25/05/08,06:26:21,00,07,1, 11.9,1,1, 5.455, 10376.481, 498.603, 52832.380 25/05/08,06:26:21,01,07,1, 11.9,1,1, 5.455, 10376.541, 498.626, 52832.427 25/05/08,06:26:21,02,07,1, 11.9,1,1, 5.455, 10376.515, 498.651, 52832.454 25/05/08,06:26:21,03,07,1, 11.9,1,1, 5.455, 10376.538, 498.690, 52832.444 25/05/08,06:26:21,04,07,1, 11.9,1,1, 5.455, 10376.578, 498.688, 52832.419 25/05/08,06:26:21,05,07,1, 11.9,1,1, 5.455, 10376.569, 498.697, 52832.477 25/05/08,06:26:21,06,07,1, 11.9,1,1, 5.455, 10376.607, 498.715, 52832.477 25/05/08,06:26:21,07,07,1, 11.9,1,1, 5.455, 10376.616, 498.729, 52832.514 25/05/08,06:26:21,08,07,1, 11.9,1,1, 5.455, 10376.605, 498.769, 52832.496 25/05/08,06:26:21,09,07,1, 11.9,1,1, 5.455, 10376.601, 498.764, 52832.471 25/05/08,06:26:21,10,07,1, 11.9,1,1, 5.455, 10376.653, 498.762, 52832.442 25/05/08,06:26:21,11,07,1, 11.9,1,1, 5.455, 10376.630, 498.812, 52832.523 25/05/08,06:26:21,12,07,1, 11.9,1,1, 5.455, 10376.657, 498.808, 52832.466 25/05/08,06:26:21,13,07,1, 11.9,1,1, 5.455, 10376.655, 498.814, 52832.497 25/05/08,06:26:21,14,07,1, 11.9,1,1, 5.455, 10376.673, 498.824, 52832.414 25/05/08,06:26:21,15,07,1, 11.9,1,1, 5.455, 10376.685, 498.857, 52832.530 25/05/08,06:26:21,16,07,1, 11.9,1,1, 5.455, 10376.661, 498.874, 52832.509 25/05/08,06:26:21,17,07,1, 11.9,1,1, 5.455, 10376.675, 498.885, 52832.577 25/05/08,06:26:21,18,07,1, 11.9,1,1, 5.455, 10376.683, 498.891, 52832.553 25/05/08,06:26:21,19,07,1, 11.9,1,1, 5.455, 10376.681, 498.899, 52832.516 25/05/08,06:26:22,00,07,1, 12.0,1,1, 5.461, 10376.673, 498.899, 52832.516 25/05/08,06:26:22,01,07,1, 12.0,1,1, 5.461, 10376.695, 498.931, 52832.485 25/05/08,06:26:22,02,07,1, 12.0,1,1, 5.461, 10376.701, 498.940, 52832.568 25/05/08,06:26:22,03,07,1, 12.0,1,1, 5.461, 10376.686, 498.922, 52832.582 25/05/08,06:26:22,04,07,1, 12.0,1,1, 5.461, 10376.735, 498.931, 52832.537 25/05/08,06:26:22,05,07,1, 12.0,1,1, 5.461, 10376.693, 498.934, 52832.507 25/05/08,06:26:22,06,07,1, 12.0,1,1, 5.461, 10376.705, 498.943, 52832.622 25/05/08,06:26:22,07,07,1, 12.0,1,1, 5.461, 10376.717, 498.956, 52832.541 25/05/08,06:26:22,08,07,1, 12.0,1,1, 5.461, 10376.704, 498.970, 52832.519 25/05/08,06:26:22,09,07,1, 12.0,1,1, 5.461, 10376.721, 498.969, 52832.580 25/05/08,06:26:22,10,07,1, 12.0,1,1, 5.461, 10376.717, 498.964, 52832.538 25/05/08,06:26:22,11,07,1, 12.0,1,1, 5.461, 10376.701, 498.985, 52832.510 25/05/08,06:26:22,12,07,1, 12.0,1,1, 5.461, 10376.731, 498.994, 52832.545 25/05/08,06:26:22,13,07,1, 12.0,1,1, 5.461, 10376.715, 498.976, 52832.550 25/05/08,06:26:22,14,07,1, 12.0,1,1, 5.461, 10376.722, 498.975, 52832.501 25/05/08,06:26:22,15,07,1, 12.0,1,1, 5.461, 10376.707, 498.971, 52832.566 25/05/08,06:26:22,16,07,1, 12.0,1,1, 5.461, 10376.734, 498.990, 52832.523 25/05/08,06:26:22,17,07,1, 12.0,1,1, 5.461, 10376.719, 498.986, 52832.492 25/05/08,06:26:22,18,07,1, 12.0,1,1, 5.461, 10376.757, 499.016, 52832.605 25/05/08,06:26:22,19,07,1, 12.0,1,1, 5.461, 10376.735, 498.985, 52832.562 25/05/08,06:26:23,00,07,1, 11.9,1,1, 5.462, 10376.731, 498.985, 52832.562 25/05/08,06:26:23,01,07,1, 11.9,1,1, 5.462, 10376.777, 499.001, 52832.547 25/05/08,06:26:23,02,07,1, 11.9,1,1, 5.462, 10376.767, 498.989, 52832.520 25/05/08,06:26:23,03,07,1, 11.9,1,1, 5.462, 10376.761, 499.022, 52832.510 25/05/08,06:26:23,04,07,1, 11.9,1,1, 5.462, 10376.775, 498.976, 52832.536 25/05/08,06:26:23,05,07,1, 11.9,1,1, 5.462, 10376.761, 498.991, 52832.507 25/05/08,06:26:23,06,07,1, 11.9,1,1, 5.462, 10376.762, 498.999, 52832.509 25/05/08,06:26:23,07,07,1, 11.9,1,1, 5.462, 10376.780, 498.991, 52832.461 25/05/08,06:26:23,08,07,1, 11.9,1,1, 5.462, 10376.780, 498.988, 52832.529 25/05/08,06:26:23,09,07,1, 11.9,1,1, 5.462, 10376.819, 498.992, 52832.566 25/05/08,06:26:23,10,07,1, 11.9,1,1, 5.462, 10376.815, 498.976, 52832.499 25/05/08,06:26:23,11,07,1, 11.9,1,1, 5.462, 10376.811, 498.987, 52832.520 25/05/08,06:26:23,12,07,1, 11.9,1,1, 5.462, 10376.834, 498.986, 52832.495 25/05/08,06:26:23,13,07,1, 11.9,1,1, 5.462, 10376.843, 498.988, 52832.554 25/05/08,06:26:23,14,07,1, 11.9,1,1, 5.462, 10376.839, 498.979, 52832.526 25/05/08,06:26:23,15,07,1, 11.9,1,1, 5.462, 10376.863, 498.995, 52832.534 25/05/08,06:26:23,16,07,1, 11.9,1,1, 5.462, 10376.854, 498.989, 52832.520 25/05/08,06:26:23,17,07,1, 11.9,1,1, 5.462, 10376.852, 498.982, 52832.483 25/05/08,06:26:23,18,07,1, 11.9,1,1, 5.462, 10376.862, 498.977, 52832.565 25/05/08,06:26:23,19,07,1, 11.9,1,1, 5.462, 10376.906, 498.963, 52832.461 25/05/08,06:26:24,00,07,1, 11.9,1,1, 5.460, 10376.898, 498.963, 52832.461 25/05/08,06:26:24,01,07,1, 11.9,1,1, 5.460, 10376.909, 498.931, 52832.483 25/05/08,06:26:24,02,07,1, 11.9,1,1, 5.460, 10376.910, 498.947, 52832.520 25/05/08,06:26:24,03,07,1, 11.9,1,1, 5.460, 10376.924, 498.963, 52832.522 25/05/08,06:26:24,04,07,1, 11.9,1,1, 5.460, 10376.934, 498.924, 52832.508 25/05/08,06:26:24,05,07,1, 11.9,1,1, 5.460, 10376.931, 498.930, 52832.451 25/05/08,06:26:24,06,07,1, 11.9,1,1, 5.460, 10376.971, 498.905, 52832.465 25/05/08,06:26:24,07,07,1, 11.9,1,1, 5.460, 10376.971, 498.916, 52832.512 25/05/08,06:26:24,08,07,1, 11.9,1,1, 5.460, 10376.986, 498.908, 52832.469 25/05/08,06:26:24,09,07,1, 11.9,1,1, 5.460, 10377.007, 498.909, 52832.538 25/05/08,06:26:24,10,07,1, 11.9,1,1, 5.460, 10377.025, 498.896, 52832.520 25/05/08,06:26:24,11,07,1, 11.9,1,1, 5.460, 10377.040, 498.898, 52832.529 25/05/08,06:26:24,12,07,1, 11.9,1,1, 5.460, 10377.025, 498.915, 52832.483 25/05/08,06:26:24,13,07,1, 11.9,1,1, 5.460, 10377.045, 498.875, 52832.453 25/05/08,06:26:24,14,07,1, 11.9,1,1, 5.460, 10377.044, 498.889, 52832.447 25/05/08,06:26:24,15,07,1, 11.9,1,1, 5.460, 10377.061, 498.881, 52832.433 25/05/08,06:26:24,16,07,1, 11.9,1,1, 5.460, 10377.086, 498.897, 52832.521 25/05/08,06:26:24,17,07,1, 11.9,1,1, 5.460, 10377.082, 498.883, 52832.435 25/05/08,06:26:24,18,07,1, 11.9,1,1, 5.460, 10377.129, 498.903, 52832.432 25/05/08,06:26:24,19,07,1, 11.9,1,1, 5.460, 10377.142, 498.883, 52832.504 25/05/08,06:26:25,00,07,1, 12.0,1,1, 5.466, 10377.140, 498.883, 52832.504 25/05/08,06:26:25,01,07,1, 12.0,1,1, 5.466, 10377.180, 498.911, 52832.592 25/05/08,06:26:25,02,07,1, 12.0,1,1, 5.466, 10377.188, 498.899, 52832.489 25/05/08,06:26:25,03,07,1, 12.0,1,1, 5.466, 10377.201, 498.901, 52832.515 25/05/08,06:26:25,04,07,1, 12.0,1,1, 5.466, 10377.199, 498.927, 52832.553 25/05/08,06:26:25,05,07,1, 12.0,1,1, 5.466, 10377.255, 498.936, 52832.552 25/05/08,06:26:25,06,07,1, 12.0,1,1, 5.466, 10377.291, 498.932, 52832.537 25/05/08,06:26:25,07,07,1, 12.0,1,1, 5.466, 10377.267, 498.954, 52832.576 25/05/08,06:26:25,08,07,1, 12.0,1,1, 5.466, 10377.283, 498.957, 52832.526 25/05/08,06:26:25,09,07,1, 12.0,1,1, 5.466, 10377.302, 498.950, 52832.606 25/05/08,06:26:25,10,07,1, 12.0,1,1, 5.466, 10377.314, 498.946, 52832.545 25/05/08,06:26:25,11,07,1, 12.0,1,1, 5.466, 10377.336, 498.941, 52832.554 25/05/08,06:26:25,12,07,1, 12.0,1,1, 5.466, 10377.361, 498.953, 52832.624 25/05/08,06:26:25,13,07,1, 12.0,1,1, 5.466, 10377.385, 498.959, 52832.627 25/05/08,06:26:25,14,07,1, 12.0,1,1, 5.466, 10377.381, 498.956, 52832.501 25/05/08,06:26:25,15,07,1, 12.0,1,1, 5.466, 10377.374, 498.997, 52832.684 25/05/08,06:26:25,16,07,1, 12.0,1,1, 5.466, 10377.423, 498.995, 52832.632 25/05/08,06:26:25,17,07,1, 12.0,1,1, 5.466, 10377.428, 498.971, 52832.529 25/05/08,06:26:25,18,07,1, 12.0,1,1, 5.466, 10377.443, 498.995, 52832.654 25/05/08,06:26:25,19,07,1, 12.0,1,1, 5.466, 10377.473, 498.982, 52832.649 25/05/08,06:26:26,00,07,1, 11.9,1,1, 5.465, 10377.465, 498.982, 52832.649 25/05/08,06:26:26,01,07,1, 11.9,1,1, 5.465, 10377.489, 499.017, 52832.639 25/05/08,06:26:26,02,07,1, 11.9,1,1, 5.465, 10377.503, 498.990, 52832.536 25/05/08,06:26:26,03,07,1, 11.9,1,1, 5.465, 10377.512, 499.023, 52832.568 25/05/08,06:26:26,04,07,1, 11.9,1,1, 5.465, 10377.539, 498.998, 52832.584 25/05/08,06:26:26,05,07,1, 11.9,1,1, 5.465, 10377.526, 498.991, 52832.604 25/05/08,06:26:26,06,07,1, 11.9,1,1, 5.465, 10377.571, 499.001, 52832.530 25/05/08,06:26:26,07,07,1, 11.9,1,1, 5.465, 10377.574, 499.003, 52832.580 25/05/08,06:26:26,08,07,1, 11.9,1,1, 5.465, 10377.587, 499.031, 52832.584 25/05/08,06:26:26,09,07,1, 11.9,1,1, 5.465, 10377.585, 499.016, 52832.617 25/05/08,06:26:26,10,07,1, 11.9,1,1, 5.465, 10377.597, 499.036, 52832.628 25/05/08,06:26:26,11,07,1, 11.9,1,1, 5.465, 10377.608, 499.029, 52832.624 25/05/08,06:26:26,12,07,1, 11.9,1,1, 5.465, 10377.607, 499.035, 52832.635 25/05/08,06:26:26,13,07,1, 11.9,1,1, 5.465, 10377.593, 499.012, 52832.631 25/05/08,06:26:26,14,07,1, 11.9,1,1, 5.465, 10377.611, 499.026, 52832.593 25/05/08,06:26:26,15,07,1, 11.9,1,1, 5.465, 10377.623, 499.003, 52832.523 25/05/08,06:26:26,16,07,1, 11.9,1,1, 5.465, 10377.635, 499.007, 52832.571 25/05/08,06:26:26,17,07,1, 11.9,1,1, 5.465, 10377.639, 499.019, 52832.589 25/05/08,06:26:26,18,07,1, 11.9,1,1, 5.465, 10377.624, 499.002, 52832.596 25/05/08,06:26:26,19,07,1, 11.9,1,1, 5.465, 10377.659, 498.989, 52832.534 25/05/08,06:26:27,00,07,1, 11.9,1,1, 5.460, 10377.657, 498.989, 52832.534 25/05/08,06:26:27,01,07,1, 11.9,1,1, 5.460, 10377.655, 499.009, 52832.583 25/05/08,06:26:27,02,07,1, 11.9,1,1, 5.460, 10377.665, 498.984, 52832.491 25/05/08,06:26:27,03,07,1, 11.9,1,1, 5.460, 10377.659, 498.983, 52832.522 25/05/08,06:26:27,04,07,1, 11.9,1,1, 5.460, 10377.661, 499.017, 52832.575 25/05/08,06:26:27,05,07,1, 11.9,1,1, 5.460, 10377.660, 499.032, 52832.595 25/05/08,06:26:27,06,07,1, 11.9,1,1, 5.460, 10377.674, 499.047, 52832.523 25/05/08,06:26:27,07,07,1, 11.9,1,1, 5.460, 10377.664, 499.021, 52832.472 25/05/08,06:26:27,08,07,1, 11.9,1,1, 5.460, 10377.675, 499.041, 52832.606 25/05/08,06:26:27,09,07,1, 11.9,1,1, 5.460, 10377.674, 499.024, 52832.568 25/05/08,06:26:27,10,07,1, 11.9,1,1, 5.460, 10377.687, 499.042, 52832.589 25/05/08,06:26:27,11,07,1, 11.9,1,1, 5.460, 10377.680, 499.058, 52832.582 25/05/08,06:26:27,12,07,1, 11.9,1,1, 5.460, 10377.724, 499.061, 52832.490 25/05/08,06:26:27,13,07,1, 11.9,1,1, 5.460, 10377.698, 499.062, 52832.441 25/05/08,06:26:27,14,07,1, 11.9,1,1, 5.460, 10377.712, 499.060, 52832.525 25/05/08,06:26:27,15,07,1, 11.9,1,1, 5.460, 10377.704, 499.101, 52832.570 25/05/08,06:26:27,16,07,1, 11.9,1,1, 5.460, 10377.708, 499.099, 52832.490 25/05/08,06:26:27,17,07,1, 11.9,1,1, 5.460, 10377.719, 499.102, 52832.549 25/05/08,06:26:27,18,07,1, 11.9,1,1, 5.460, 10377.734, 499.104, 52832.451 25/05/08,06:26:27,19,07,1, 11.9,1,1, 5.460, 10377.774, 499.091, 52832.495 25/05/08,06:26:28,00,07,1, 11.9,1,1, 5.465, 10377.766, 499.091, 52832.495 25/05/08,06:26:28,01,07,1, 11.9,1,1, 5.465, 10377.764, 499.138, 52832.479 25/05/08,06:26:28,02,07,1, 11.9,1,1, 5.465, 10377.786, 499.107, 52832.539 25/05/08,06:26:28,03,07,1, 11.9,1,1, 5.465, 10377.767, 499.165, 52832.524 25/05/08,06:26:28,04,07,1, 11.9,1,1, 5.465, 10377.801, 499.148, 52832.523 25/05/08,06:26:28,05,07,1, 11.9,1,1, 5.465, 10377.817, 499.162, 52832.474 25/05/08,06:26:28,06,07,1, 11.9,1,1, 5.465, 10377.823, 499.144, 52832.514 25/05/08,06:26:28,07,07,1, 11.9,1,1, 5.465, 10377.841, 499.186, 52832.554 25/05/08,06:26:28,08,07,1, 11.9,1,1, 5.465, 10377.841, 499.195, 52832.494 25/05/08,06:26:28,09,07,1, 11.9,1,1, 5.465, 10377.848, 499.216, 52832.528 25/05/08,06:26:28,10,07,1, 11.9,1,1, 5.465, 10377.903, 499.215, 52832.559 25/05/08,06:26:28,11,07,1, 11.9,1,1, 5.465, 10377.891, 499.244, 52832.478 25/05/08,06:26:28,12,07,1, 11.9,1,1, 5.465, 10377.910, 499.231, 52832.463 25/05/08,06:26:28,13,07,1, 11.9,1,1, 5.465, 10377.928, 499.250, 52832.499 25/05/08,06:26:28,14,07,1, 11.9,1,1, 5.465, 10377.938, 499.238, 52832.498 25/05/08,06:26:28,15,07,1, 11.9,1,1, 5.465, 10377.960, 499.268, 52832.478 25/05/08,06:26:28,16,07,1, 11.9,1,1, 5.465, 10377.967, 499.271, 52832.522 25/05/08,06:26:28,17,07,1, 11.9,1,1, 5.465, 10377.973, 499.287, 52832.490 25/05/08,06:26:28,18,07,1, 11.9,1,1, 5.465, 10377.970, 499.295, 52832.535 25/05/08,06:26:28,19,07,1, 11.9,1,1, 5.465, 10378.004, 499.304, 52832.430 25/05/08,06:26:29,00,07,1, 11.9,1,1, 5.464, 10378.000, 499.304, 52832.430 25/05/08,06:26:29,01,07,1, 11.9,1,1, 5.464, 10378.021, 499.327, 52832.526 25/05/08,06:26:29,02,07,1, 11.9,1,1, 5.464, 10378.032, 499.321, 52832.552 25/05/08,06:26:29,03,07,1, 11.9,1,1, 5.464, 10378.031, 499.356, 52832.538 25/05/08,06:26:29,04,07,1, 11.9,1,1, 5.464, 10378.050, 499.339, 52832.512 25/05/08,06:26:29,05,07,1, 11.9,1,1, 5.464, 10378.055, 499.355, 52832.521 25/05/08,06:26:29,06,07,1, 11.9,1,1, 5.464, 10378.043, 499.349, 52832.536 25/05/08,06:26:29,07,07,1, 11.9,1,1, 5.464, 10378.093, 499.374, 52832.554 25/05/08,06:26:29,08,07,1, 11.9,1,1, 5.464, 10378.063, 499.386, 52832.543 25/05/08,06:26:29,09,07,1, 11.9,1,1, 5.464, 10378.112, 499.371, 52832.540 25/05/08,06:26:29,10,07,1, 11.9,1,1, 5.464, 10378.116, 499.368, 52832.509 25/05/08,06:26:29,11,07,1, 11.9,1,1, 5.464, 10378.116, 499.377, 52832.530 25/05/08,06:26:29,12,07,1, 11.9,1,1, 5.464, 10378.141, 499.394, 52832.557 25/05/08,06:26:29,13,07,1, 11.9,1,1, 5.464, 10378.158, 499.385, 52832.494 25/05/08,06:26:29,14,07,1, 11.9,1,1, 5.464, 10378.130, 499.395, 52832.542 25/05/08,06:26:29,15,07,1, 11.9,1,1, 5.464, 10378.143, 499.370, 52832.497 25/05/08,06:26:29,16,07,1, 11.9,1,1, 5.464, 10378.152, 499.394, 52832.524 25/05/08,06:26:29,17,07,1, 11.9,1,1, 5.464, 10378.161, 499.398, 52832.519 25/05/08,06:26:29,18,07,1, 11.9,1,1, 5.464, 10378.194, 499.387, 52832.532 25/05/08,06:26:29,19,07,1, 11.9,1,1, 5.464, 10378.194, 499.408, 52832.545 25/05/08,06:26:30,00,07,1, 11.9,1,1, 5.468, 10378.191, 499.408, 52832.545 25/05/08,06:26:30,01,07,1, 11.9,1,1, 5.468, 10378.180, 499.412, 52832.595 25/05/08,06:26:30,02,07,1, 11.9,1,1, 5.468, 10378.200, 499.413, 52832.573 25/05/08,06:26:30,03,07,1, 11.9,1,1, 5.468, 10378.190, 499.418, 52832.463 25/05/08,06:26:30,04,07,1, 11.9,1,1, 5.468, 10378.190, 499.403, 52832.472 25/05/08,06:26:30,05,07,1, 11.9,1,1, 5.468, 10378.189, 499.414, 52832.486 25/05/08,06:26:30,06,07,1, 11.9,1,1, 5.468, 10378.189, 499.430, 52832.546 25/05/08,06:26:30,07,07,1, 11.9,1,1, 5.468, 10378.209, 499.428, 52832.506 25/05/08,06:26:30,08,07,1, 11.9,1,1, 5.468, 10378.218, 499.430, 52832.513 25/05/08,06:26:30,09,07,1, 11.9,1,1, 5.468, 10378.228, 499.429, 52832.466 25/05/08,06:26:30,10,07,1, 11.9,1,1, 5.468, 10378.228, 499.437, 52832.536 25/05/08,06:26:30,11,07,1, 11.9,1,1, 5.468, 10378.212, 499.449, 52832.545 25/05/08,06:26:30,12,07,1, 11.9,1,1, 5.468, 10378.254, 499.451, 52832.462 25/05/08,06:26:30,13,07,1, 11.9,1,1, 5.468, 10378.253, 499.465, 52832.547 25/05/08,06:26:30,14,07,1, 11.9,1,1, 5.468, 10378.238, 499.448, 52832.525 25/05/08,06:26:30,15,07,1, 11.9,1,1, 5.468, 10378.253, 499.441, 52832.463 25/05/08,06:26:30,16,07,1, 11.9,1,1, 5.468, 10378.276, 499.474, 52832.521 25/05/08,06:26:30,17,07,1, 11.9,1,1, 5.468, 10378.265, 499.489, 52832.496 25/05/08,06:26:30,18,07,1, 11.9,1,1, 5.468, 10378.287, 499.477, 52832.439 25/05/08,06:26:30,19,07,1, 11.9,1,1, 5.468, 10378.249, 499.477, 52832.530 25/05/08,06:26:31,00,07,1, 11.9,1,1, 5.462, 10378.242, 499.477, 52832.530 25/05/08,06:26:31,01,07,1, 11.9,1,1, 5.462, 10378.247, 499.481, 52832.502 25/05/08,06:26:31,02,07,1, 11.9,1,1, 5.462, 10378.272, 499.507, 52832.463 25/05/08,06:26:31,03,07,1, 11.9,1,1, 5.462, 10378.270, 499.494, 52832.458 25/05/08,06:26:31,04,07,1, 11.9,1,1, 5.462, 10378.282, 499.496, 52832.498 25/05/08,06:26:31,05,07,1, 11.9,1,1, 5.462, 10378.269, 499.489, 52832.502 25/05/08,06:26:31,06,07,1, 11.9,1,1, 5.462, 10378.294, 499.495, 52832.452 25/05/08,06:26:31,07,07,1, 11.9,1,1, 5.462, 10378.287, 499.554, 52832.457 25/05/08,06:26:31,08,07,1, 11.9,1,1, 5.462, 10378.271, 499.534, 52832.510 25/05/08,06:26:31,09,07,1, 11.9,1,1, 5.462, 10378.297, 499.560, 52832.552 25/05/08,06:26:31,10,07,1, 11.9,1,1, 5.462, 10378.293, 499.570, 52832.550 25/05/08,06:26:31,11,07,1, 11.9,1,1, 5.462, 10378.277, 499.580, 52832.559 25/05/08,06:26:31,12,07,1, 11.9,1,1, 5.462, 10378.278, 499.585, 52832.562 25/05/08,06:26:31,13,07,1, 11.9,1,1, 5.462, 10378.290, 499.580, 52832.538 25/05/08,06:26:31,14,07,1, 11.9,1,1, 5.462, 10378.284, 499.607, 52832.612 25/05/08,06:26:31,15,07,1, 11.9,1,1, 5.462, 10378.284, 499.615, 52832.518 25/05/08,06:26:31,16,07,1, 11.9,1,1, 5.462, 10378.275, 499.613, 52832.632 25/05/08,06:26:31,17,07,1, 11.9,1,1, 5.462, 10378.244, 499.623, 52832.590 25/05/08,06:26:31,18,07,1, 11.9,1,1, 5.462, 10378.268, 499.657, 52832.557 25/05/08,06:26:31,19,07,1, 11.9,1,1, 5.462, 10378.262, 499.666, 52832.620 25/05/08,06:26:32,00,07,1, 11.9,1,1, 5.465, 10378.258, 499.666, 52832.620 25/05/08,06:26:32,01,07,1, 11.9,1,1, 5.465, 10378.282, 499.661, 52832.633 25/05/08,06:26:32,02,07,1, 11.9,1,1, 5.465, 10378.257, 499.671, 52832.711 25/05/08,06:26:32,03,07,1, 11.9,1,1, 5.465, 10378.260, 499.692, 52832.660 25/05/08,06:26:32,04,07,1, 11.9,1,1, 5.465, 10378.253, 499.701, 52832.660 25/05/08,06:26:32,05,07,1, 11.9,1,1, 5.465, 10378.261, 499.747, 52832.707 25/05/08,06:26:32,06,07,1, 11.9,1,1, 5.465, 10378.260, 499.741, 52832.619 25/05/08,06:26:32,07,07,1, 11.9,1,1, 5.465, 10378.267, 499.745, 52832.679 25/05/08,06:26:32,08,07,1, 11.9,1,1, 5.465, 10378.271, 499.774, 52832.682 25/05/08,06:26:32,09,07,1, 11.9,1,1, 5.465, 10378.256, 499.774, 52832.690 25/05/08,06:26:32,10,07,1, 11.9,1,1, 5.465, 10378.267, 499.770, 52832.685 25/05/08,06:26:32,11,07,1, 11.9,1,1, 5.465, 10378.299, 499.793, 52832.716 25/05/08,06:26:32,12,07,1, 11.9,1,1, 5.465, 10378.294, 499.809, 52832.690 25/05/08,06:26:32,13,07,1, 11.9,1,1, 5.465, 10378.270, 499.826, 52832.717 25/05/08,06:26:32,14,07,1, 11.9,1,1, 5.465, 10378.282, 499.854, 52832.706 25/05/08,06:26:32,15,07,1, 11.9,1,1, 5.465, 10378.295, 499.832, 52832.750 25/05/08,06:26:32,16,07,1, 11.9,1,1, 5.465, 10378.283, 499.881, 52832.718 25/05/08,06:26:32,17,07,1, 11.9,1,1, 5.465, 10378.288, 499.863, 52832.695 25/05/08,06:26:32,18,07,1, 11.9,1,1, 5.465, 10378.289, 499.880, 52832.672 25/05/08,06:26:32,19,07,1, 11.9,1,1, 5.465, 10378.298, 499.886, 52832.714 25/05/08,06:26:33,00,07,1, 11.9,1,1, 5.463, 10378.292, 499.886, 52832.714 25/05/08,06:26:33,01,07,1, 11.9,1,1, 5.463, 10378.288, 499.900, 52832.735 25/05/08,06:26:33,02,07,1, 11.9,1,1, 5.463, 10378.293, 499.903, 52832.788 25/05/08,06:26:33,03,07,1, 11.9,1,1, 5.463, 10378.298, 499.934, 52832.742 25/05/08,06:26:33,04,07,1, 11.9,1,1, 5.463, 10378.301, 499.949, 52832.721 25/05/08,06:26:33,05,07,1, 11.9,1,1, 5.463, 10378.299, 499.940, 52832.789 25/05/08,06:26:33,06,07,1, 11.9,1,1, 5.463, 10378.280, 499.950, 52832.767 25/05/08,06:26:33,07,07,1, 11.9,1,1, 5.463, 10378.280, 499.965, 52832.707 25/05/08,06:26:33,08,07,1, 11.9,1,1, 5.463, 10378.287, 499.943, 52832.740 25/05/08,06:26:33,09,07,1, 11.9,1,1, 5.463, 10378.261, 499.951, 52832.697 25/05/08,06:26:33,10,07,1, 11.9,1,1, 5.463, 10378.262, 499.984, 52832.739 25/05/08,06:26:33,11,07,1, 11.9,1,1, 5.463, 10378.278, 499.990, 52832.804 25/05/08,06:26:33,12,07,1, 11.9,1,1, 5.463, 10378.282, 499.969, 52832.658 25/05/08,06:26:33,13,07,1, 11.9,1,1, 5.463, 10378.263, 499.990, 52832.762 25/05/08,06:26:33,14,07,1, 11.9,1,1, 5.463, 10378.278, 499.977, 52832.725 25/05/08,06:26:33,15,07,1, 11.9,1,1, 5.463, 10378.271, 499.999, 52832.731 25/05/08,06:26:33,16,07,1, 11.9,1,1, 5.463, 10378.265, 499.988, 52832.689 25/05/08,06:26:33,17,07,1, 11.9,1,1, 5.463, 10378.283, 500.003, 52832.761 25/05/08,06:26:33,18,07,1, 11.9,1,1, 5.463, 10378.297, 500.004, 52832.734 25/05/08,06:26:33,19,07,1, 11.9,1,1, 5.463, 10378.283, 500.013, 52832.766 25/05/08,06:26:34,00,07,1, 11.9,1,1, 5.465, 10378.283, 500.013, 52832.766 25/05/08,06:26:34,01,07,1, 11.9,1,1, 5.465, 10378.277, 500.019, 52832.745 25/05/08,06:26:34,02,07,1, 11.9,1,1, 5.465, 10378.303, 500.036, 52832.758 25/05/08,06:26:34,03,07,1, 11.9,1,1, 5.465, 10378.297, 500.033, 52832.791 25/05/08,06:26:34,04,07,1, 11.9,1,1, 5.465, 10378.290, 500.025, 52832.782 25/05/08,06:26:34,05,07,1, 11.9,1,1, 5.465, 10378.290, 500.018, 52832.693 25/05/08,06:26:34,06,07,1, 11.9,1,1, 5.465, 10378.313, 500.016, 52832.742 25/05/08,06:26:34,07,07,1, 11.9,1,1, 5.465, 10378.310, 500.004, 52832.690 25/05/08,06:26:34,08,07,1, 11.9,1,1, 5.465, 10378.310, 500.019, 52832.693 25/05/08,06:26:34,09,07,1, 11.9,1,1, 5.465, 10378.297, 499.990, 52832.646 25/05/08,06:26:34,10,07,1, 11.9,1,1, 5.465, 10378.313, 499.996, 52832.716 25/05/08,06:26:34,11,07,1, 11.9,1,1, 5.465, 10378.307, 500.003, 52832.734 25/05/08,06:26:34,12,07,1, 11.9,1,1, 5.465, 10378.318, 500.017, 52832.731 25/05/08,06:26:34,13,07,1, 11.9,1,1, 5.465, 10378.317, 500.027, 52832.618 25/05/08,06:26:34,14,07,1, 11.9,1,1, 5.465, 10378.340, 500.008, 52832.506 25/05/08,06:26:34,15,07,1, 11.9,1,1, 5.465, 10378.288, 500.023, 52832.735 25/05/08,06:26:34,16,07,1, 11.9,1,1, 5.465, 10378.282, 500.004, 52832.725 25/05/08,06:26:34,17,07,1, 11.9,1,1, 5.465, 10378.311, 499.995, 52832.744 25/05/08,06:26:34,18,07,1, 11.9,1,1, 5.465, 10378.276, 500.002, 52832.800 25/05/08,06:26:34,19,07,1, 11.9,1,1, 5.465, 10378.356, 499.989, 52832.588 25/05/08,06:26:35,00,07,1, 11.9,1,1, 5.468, 10378.350, 499.989, 52832.588 25/05/08,06:26:35,01,07,1, 11.9,1,1, 5.468, 10378.343, 500.024, 52832.687 25/05/08,06:26:35,02,07,1, 11.9,1,1, 5.468, 10378.336, 500.002, 52832.596 25/05/08,06:26:35,03,07,1, 11.9,1,1, 5.468, 10378.333, 500.019, 52832.651 25/05/08,06:26:35,04,07,1, 11.9,1,1, 5.468, 10378.346, 500.002, 52832.654 25/05/08,06:26:35,05,07,1, 11.9,1,1, 5.468, 10378.343, 500.003, 52832.589 25/05/08,06:26:35,06,07,1, 11.9,1,1, 5.468, 10378.363, 500.000, 52832.596 25/05/08,06:26:35,07,07,1, 11.9,1,1, 5.468, 10378.367, 500.044, 52832.634 25/05/08,06:26:35,08,07,1, 11.9,1,1, 5.468, 10378.366, 500.024, 52832.610 25/05/08,06:26:35,09,07,1, 11.9,1,1, 5.468, 10378.385, 500.040, 52832.637 25/05/08,06:26:35,10,07,1, 11.9,1,1, 5.468, 10378.387, 500.052, 52832.672 25/05/08,06:26:35,11,07,1, 11.9,1,1, 5.468, 10378.432, 500.024, 52832.606 25/05/08,06:26:35,12,07,1, 11.9,1,1, 5.468, 10378.404, 500.046, 52832.662 25/05/08,06:26:35,13,07,1, 11.9,1,1, 5.468, 10378.443, 500.058, 52832.663 25/05/08,06:26:35,14,07,1, 11.9,1,1, 5.468, 10378.424, 500.077, 52832.603 25/05/08,06:26:35,15,07,1, 11.9,1,1, 5.468, 10378.423, 500.085, 52832.598 25/05/08,06:26:35,16,07,1, 11.9,1,1, 5.468, 10378.453, 500.063, 52832.685 25/05/08,06:26:35,17,07,1, 11.9,1,1, 5.468, 10378.463, 500.100, 52832.656 25/05/08,06:26:35,18,07,1, 11.9,1,1, 5.468, 10378.422, 500.104, 52832.689 25/05/08,06:26:35,19,07,1, 11.9,1,1, 5.468, 10378.470, 500.109, 52832.624 25/05/08,06:26:36,00,07,1, 11.9,1,1, 5.467, 10378.467, 500.109, 52832.624 25/05/08,06:26:36,01,07,1, 11.9,1,1, 5.467, 10378.466, 500.144, 52832.613 25/05/08,06:26:36,02,07,1, 11.9,1,1, 5.467, 10378.486, 500.150, 52832.625 25/05/08,06:26:36,03,07,1, 11.9,1,1, 5.467, 10378.446, 500.147, 52832.685 25/05/08,06:26:36,04,07,1, 11.9,1,1, 5.467, 10378.470, 500.180, 52832.646 25/05/08,06:26:36,05,07,1, 11.9,1,1, 5.467, 10378.491, 500.169, 52832.705 25/05/08,06:26:36,06,07,1, 11.9,1,1, 5.467, 10378.487, 500.201, 52832.621 25/05/08,06:26:36,07,07,1, 11.9,1,1, 5.467, 10378.492, 500.234, 52832.666 25/05/08,06:26:36,08,07,1, 11.9,1,1, 5.467, 10378.516, 500.233, 52832.678 25/05/08,06:26:36,09,07,1, 11.9,1,1, 5.467, 10378.495, 500.256, 52832.566 25/05/08,06:26:36,10,07,1, 11.9,1,1, 5.467, 10378.511, 500.258, 52832.652 25/05/08,06:26:36,11,07,1, 11.9,1,1, 5.467, 10378.495, 500.304, 52832.678 25/05/08,06:26:36,12,07,1, 11.9,1,1, 5.467, 10378.494, 500.314, 52832.641 25/05/08,06:26:36,13,07,1, 11.9,1,1, 5.467, 10378.514, 500.320, 52832.714 25/05/08,06:26:36,14,07,1, 11.9,1,1, 5.467, 10378.489, 500.324, 52832.638 25/05/08,06:26:36,15,07,1, 11.9,1,1, 5.467, 10378.517, 500.347, 52832.397 25/05/08,06:26:36,16,07,1, 11.9,1,1, 5.467, 10378.508, 500.370, 52832.565 25/05/08,06:26:36,17,07,1, 11.9,1,1, 5.467, 10378.474, 500.393, 52832.720 25/05/08,06:26:36,18,07,1, 11.9,1,1, 5.467, 10378.447, 500.394, 52832.660 25/05/08,06:26:36,19,07,1, 11.9,1,1, 5.467, 10378.472, 500.415, 52832.712 25/05/08,06:26:37,00,07,1, 12.0,1,1, 5.462, 10378.467, 500.415, 52832.712 25/05/08,06:26:37,01,07,1, 12.0,1,1, 5.462, 10378.462, 500.456, 52832.737 25/05/08,06:26:37,02,07,1, 12.0,1,1, 5.462, 10378.460, 500.464, 52832.504 25/05/08,06:26:37,03,07,1, 12.0,1,1, 5.462, 10378.420, 500.465, 52832.595 25/05/08,06:26:37,04,07,1, 12.0,1,1, 5.462, 10378.385, 500.505, 52832.672 25/05/08,06:26:37,05,07,1, 12.0,1,1, 5.462, 10378.425, 500.508, 52832.717 25/05/08,06:26:37,06,07,1, 12.0,1,1, 5.462, 10378.382, 500.508, 52832.706 25/05/08,06:26:37,07,07,1, 12.0,1,1, 5.462, 10378.382, 500.536, 52832.653 25/05/08,06:26:37,08,07,1, 12.0,1,1, 5.462, 10378.381, 500.518, 52832.661 25/05/08,06:26:37,09,07,1, 12.0,1,1, 5.462, 10378.354, 500.536, 52832.691 25/05/08,06:26:37,10,07,1, 12.0,1,1, 5.462, 10378.366, 500.551, 52832.647 25/05/08,06:26:37,11,07,1, 12.0,1,1, 5.462, 10378.343, 500.562, 52832.709 25/05/08,06:26:37,12,07,1, 12.0,1,1, 5.462, 10378.342, 500.587, 52832.723 25/05/08,06:26:37,13,07,1, 12.0,1,1, 5.462, 10378.324, 500.608, 52832.754 25/05/08,06:26:37,14,07,1, 12.0,1,1, 5.462, 10378.297, 500.626, 52832.719 25/05/08,06:26:37,15,07,1, 12.0,1,1, 5.462, 10378.290, 500.624, 52832.737 25/05/08,06:26:37,16,07,1, 12.0,1,1, 5.462, 10378.267, 500.641, 52832.736 25/05/08,06:26:37,17,07,1, 12.0,1,1, 5.462, 10378.263, 500.637, 52832.745 25/05/08,06:26:37,18,07,1, 12.0,1,1, 5.462, 10378.269, 500.657, 52832.747 25/05/08,06:26:37,19,07,1, 12.0,1,1, 5.462, 10378.245, 500.648, 52832.740 25/05/08,06:26:38,00,07,1, 12.0,1,1, 5.466, 10378.242, 500.648, 52832.740 25/05/08,06:26:38,01,07,1, 12.0,1,1, 5.466, 10378.229, 500.679, 52832.689 25/05/08,06:26:38,02,07,1, 12.0,1,1, 5.466, 10378.204, 500.701, 52832.551 25/05/08,06:26:38,03,07,1, 12.0,1,1, 5.466, 10378.174, 500.710, 52832.762 25/05/08,06:26:38,04,07,1, 12.0,1,1, 5.466, 10378.175, 500.713, 52832.766 25/05/08,06:26:38,05,07,1, 12.0,1,1, 5.466, 10378.153, 500.733, 52832.684 25/05/08,06:26:38,06,07,1, 12.0,1,1, 5.466, 10378.173, 500.749, 52832.734 25/05/08,06:26:38,07,07,1, 12.0,1,1, 5.466, 10378.170, 500.755, 52832.708 25/05/08,06:26:38,08,07,1, 12.0,1,1, 5.466, 10378.154, 500.741, 52832.706 25/05/08,06:26:38,09,07,1, 12.0,1,1, 5.466, 10378.115, 500.765, 52832.791 25/05/08,06:26:38,10,07,1, 12.0,1,1, 5.466, 10378.112, 500.765, 52832.758 25/05/08,06:26:38,11,07,1, 12.0,1,1, 5.466, 10378.103, 500.779, 52832.771 25/05/08,06:26:38,12,07,1, 12.0,1,1, 5.466, 10378.097, 500.790, 52832.777 25/05/08,06:26:38,13,07,1, 12.0,1,1, 5.466, 10378.075, 500.811, 52832.756 25/05/08,06:26:38,14,07,1, 12.0,1,1, 5.466, 10378.057, 500.786, 52832.819 25/05/08,06:26:38,15,07,1, 12.0,1,1, 5.466, 10378.082, 500.814, 52832.737 25/05/08,06:26:38,16,07,1, 12.0,1,1, 5.466, 10378.067, 500.823, 52832.767 25/05/08,06:26:38,17,07,1, 12.0,1,1, 5.466, 10378.046, 500.843, 52832.820 25/05/08,06:26:38,18,07,1, 12.0,1,1, 5.466, 10378.040, 500.861, 52832.819 25/05/08,06:26:38,19,07,1, 12.0,1,1, 5.466, 10378.024, 500.861, 52832.726 25/05/08,06:26:39,00,07,1, 11.9,1,1, 5.463, 10378.016, 500.861, 52832.726 25/05/08,06:26:39,01,07,1, 11.9,1,1, 5.463, 10377.998, 500.849, 52832.753 25/05/08,06:26:39,02,07,1, 11.9,1,1, 5.463, 10378.011, 500.851, 52832.750 25/05/08,06:26:39,03,07,1, 11.9,1,1, 5.463, 10378.002, 500.887, 52832.820 25/05/08,06:26:39,04,07,1, 11.9,1,1, 5.463, 10377.971, 500.879, 52832.800 25/05/08,06:26:39,05,07,1, 11.9,1,1, 5.463, 10377.986, 500.893, 52832.816 25/05/08,06:26:39,06,07,1, 11.9,1,1, 5.463, 10377.984, 500.875, 52832.786 25/05/08,06:26:39,07,07,1, 11.9,1,1, 5.463, 10377.977, 500.918, 52832.836 25/05/08,06:26:39,08,07,1, 11.9,1,1, 5.463, 10377.982, 500.889, 52832.768 25/05/08,06:26:39,09,07,1, 11.9,1,1, 5.463, 10377.977, 500.878, 52832.772 25/05/08,06:26:39,10,07,1, 11.9,1,1, 5.463, 10377.963, 500.882, 52832.718 25/05/08,06:26:39,11,07,1, 11.9,1,1, 5.463, 10377.979, 500.926, 52832.812 25/05/08,06:26:39,12,07,1, 11.9,1,1, 5.463, 10377.954, 500.919, 52832.786 25/05/08,06:26:39,13,07,1, 11.9,1,1, 5.463, 10377.934, 500.923, 52832.744 25/05/08,06:26:39,14,07,1, 11.9,1,1, 5.463, 10377.960, 500.916, 52832.742 25/05/08,06:26:39,15,07,1, 11.9,1,1, 5.463, 10377.941, 500.965, 52832.772 25/05/08,06:26:39,16,07,1, 11.9,1,1, 5.463, 10377.929, 500.954, 52832.791 25/05/08,06:26:39,17,07,1, 11.9,1,1, 5.463, 10377.928, 500.945, 52832.750 25/05/08,06:26:39,18,07,1, 11.9,1,1, 5.463, 10377.959, 500.950, 52832.726 25/05/08,06:26:39,19,07,1, 11.9,1,1, 5.463, 10377.931, 500.984, 52832.745 25/05/08,06:26:40,00,07,1, 11.9,1,1, 5.468, 10377.924, 500.984, 52832.745 25/05/08,06:26:40,01,07,1, 11.9,1,1, 5.468, 10377.937, 501.004, 52832.782 25/05/08,06:26:40,02,07,1, 11.9,1,1, 5.468, 10377.944, 500.999, 52832.762 25/05/08,06:26:40,03,07,1, 11.9,1,1, 5.468, 10377.963, 501.005, 52832.681 25/05/08,06:26:40,04,07,1, 11.9,1,1, 5.468, 10377.951, 501.044, 52832.706 25/05/08,06:26:40,05,07,1, 11.9,1,1, 5.468, 10377.957, 501.024, 52832.731 25/05/08,06:26:40,06,07,1, 11.9,1,1, 5.468, 10377.960, 501.028, 52832.714 25/05/08,06:26:40,07,07,1, 11.9,1,1, 5.468, 10377.938, 501.052, 52832.710 25/05/08,06:26:40,08,07,1, 11.9,1,1, 5.468, 10377.928, 501.049, 52832.688 25/05/08,06:26:40,09,07,1, 11.9,1,1, 5.468, 10377.939, 501.083, 52832.777 25/05/08,06:26:40,10,07,1, 11.9,1,1, 5.468, 10377.939, 501.062, 52832.767 25/05/08,06:26:40,11,07,1, 11.9,1,1, 5.468, 10377.933, 501.070, 52832.699 25/05/08,06:26:40,12,07,1, 11.9,1,1, 5.468, 10377.938, 501.091, 52832.808 25/05/08,06:26:40,13,07,1, 11.9,1,1, 5.468, 10377.934, 501.103, 52832.722 25/05/08,06:26:40,14,07,1, 11.9,1,1, 5.468, 10377.943, 501.123, 52832.783 25/05/08,06:26:40,15,07,1, 11.9,1,1, 5.468, 10377.954, 501.120, 52832.736 25/05/08,06:26:40,16,07,1, 11.9,1,1, 5.468, 10377.964, 501.138, 52832.807 25/05/08,06:26:40,17,07,1, 11.9,1,1, 5.468, 10377.971, 501.141, 52832.777 25/05/08,06:26:40,18,07,1, 11.9,1,1, 5.468, 10377.952, 501.170, 52832.754 25/05/08,06:26:40,19,07,1, 11.9,1,1, 5.468, 10377.950, 501.178, 52832.671 25/05/08,06:26:41,00,07,1, 11.9,1,1, 5.466, 10377.949, 501.178, 52832.671 25/05/08,06:26:41,01,07,1, 11.9,1,1, 5.466, 10377.949, 501.180, 52832.808 25/05/08,06:26:41,02,07,1, 11.9,1,1, 5.466, 10377.974, 501.185, 52832.725 25/05/08,06:26:41,03,07,1, 11.9,1,1, 5.466, 10377.960, 501.202, 52832.788 25/05/08,06:26:41,04,07,1, 11.9,1,1, 5.466, 10377.946, 501.204, 52832.756 25/05/08,06:26:41,05,07,1, 11.9,1,1, 5.466, 10377.980, 501.207, 52832.756 25/05/08,06:26:41,06,07,1, 11.9,1,1, 5.466, 10377.975, 501.229, 52832.737 25/05/08,06:26:41,07,07,1, 11.9,1,1, 5.466, 10377.963, 501.200, 52832.819 25/05/08,06:26:41,08,07,1, 11.9,1,1, 5.466, 10377.988, 501.231, 52832.828 25/05/08,06:26:41,09,07,1, 11.9,1,1, 5.466, 10377.978, 501.248, 52832.821 25/05/08,06:26:41,10,07,1, 11.9,1,1, 5.466, 10377.999, 501.259, 52832.848 25/05/08,06:26:41,11,07,1, 11.9,1,1, 5.466, 10378.013, 501.252, 52832.718 25/05/08,06:26:41,12,07,1, 11.9,1,1, 5.466, 10377.998, 501.254, 52832.844 25/05/08,06:26:41,13,07,1, 11.9,1,1, 5.466, 10378.005, 501.268, 52832.860 25/05/08,06:26:41,14,07,1, 11.9,1,1, 5.466, 10378.006, 501.278, 52832.817 25/05/08,06:26:41,15,07,1, 11.9,1,1, 5.466, 10378.009, 501.281, 52832.820 25/05/08,06:26:41,16,07,1, 11.9,1,1, 5.466, 10378.018, 501.283, 52832.874 25/05/08,06:26:41,17,07,1, 11.9,1,1, 5.466, 10378.009, 501.272, 52832.784 25/05/08,06:26:41,18,07,1, 11.9,1,1, 5.466, 10378.035, 501.279, 52832.760 25/05/08,06:26:41,19,07,1, 11.9,1,1, 5.466, 10378.030, 501.284, 52832.838 25/05/08,06:26:42,00,07,1, 11.9,1,1, 5.467, 10378.025, 501.284, 52832.838 25/05/08,06:26:42,01,07,1, 11.9,1,1, 5.467, 10378.014, 501.291, 52832.784 25/05/08,06:26:42,02,07,1, 11.9,1,1, 5.467, 10378.043, 501.306, 52832.801 25/05/08,06:26:42,03,07,1, 11.9,1,1, 5.467, 10378.027, 501.293, 52832.870 25/05/08,06:26:42,04,07,1, 11.9,1,1, 5.467, 10378.001, 501.321, 52832.902 25/05/08,06:26:42,05,07,1, 11.9,1,1, 5.467, 10378.042, 501.331, 52832.957 25/05/08,06:26:42,06,07,1, 11.9,1,1, 5.467, 10378.044, 501.303, 52832.777 25/05/08,06:26:42,07,07,1, 11.9,1,1, 5.467, 10378.042, 501.315, 52832.898 25/05/08,06:26:42,08,07,1, 11.9,1,1, 5.467, 10378.015, 501.318, 52832.805 25/05/08,06:26:42,09,07,1, 11.9,1,1, 5.467, 10378.028, 501.326, 52832.860 25/05/08,06:26:42,10,07,1, 11.9,1,1, 5.467, 10378.048, 501.326, 52832.793 25/05/08,06:26:42,11,07,1, 11.9,1,1, 5.467, 10378.056, 501.341, 52832.786 25/05/08,06:26:42,12,07,1, 11.9,1,1, 5.467, 10378.036, 501.364, 52832.888 25/05/08,06:26:42,13,07,1, 11.9,1,1, 5.467, 10378.049, 501.327, 52832.753 25/05/08,06:26:42,14,07,1, 11.9,1,1, 5.467, 10378.026, 501.341, 52832.607 25/05/08,06:26:42,15,07,1, 11.9,1,1, 5.467, 10378.058, 501.376, 52832.844 25/05/08,06:26:42,16,07,1, 11.9,1,1, 5.467, 10378.049, 501.378, 52832.845 25/05/08,06:26:42,17,07,1, 11.9,1,1, 5.467, 10378.056, 501.380, 52832.799 25/05/08,06:26:42,18,07,1, 11.9,1,1, 5.467, 10378.005, 501.380, 52832.830 25/05/08,06:26:42,19,07,1, 11.9,1,1, 5.467, 10378.031, 501.401, 52832.898 25/05/08,06:26:43,00,07,1, 11.9,1,1, 5.470, 10378.025, 501.401, 52832.898 25/05/08,06:26:43,01,07,1, 11.9,1,1, 5.470, 10378.001, 501.404, 52832.843 25/05/08,06:26:43,02,07,1, 11.9,1,1, 5.470, 10378.032, 501.410, 52832.899 25/05/08,06:26:43,03,07,1, 11.9,1,1, 5.470, 10378.008, 501.423, 52832.884 25/05/08,06:26:43,04,07,1, 11.9,1,1, 5.470, 10378.002, 501.407, 52832.917 25/05/08,06:26:43,05,07,1, 11.9,1,1, 5.470, 10378.011, 501.427, 52832.884 25/05/08,06:26:43,06,07,1, 11.9,1,1, 5.470, 10378.025, 501.447, 52832.932 25/05/08,06:26:43,07,07,1, 11.9,1,1, 5.470, 10377.987, 501.452, 52832.933 25/05/08,06:26:43,08,07,1, 11.9,1,1, 5.470, 10378.019, 501.458, 52832.883 25/05/08,06:26:43,09,07,1, 11.9,1,1, 5.470, 10377.992, 501.489, 52833.086 25/05/08,06:26:43,10,07,1, 11.9,1,1, 5.470, 10378.014, 501.479, 52832.811 25/05/08,06:26:43,11,07,1, 11.9,1,1, 5.470, 10378.009, 501.484, 52832.945 25/05/08,06:26:43,12,07,1, 11.9,1,1, 5.470, 10378.025, 501.500, 52832.939 25/05/08,06:26:43,13,07,1, 11.9,1,1, 5.470, 10377.994, 501.506, 52832.924 25/05/08,06:26:43,14,07,1, 11.9,1,1, 5.470, 10378.013, 501.501, 52832.895 25/05/08,06:26:43,15,07,1, 11.9,1,1, 5.470, 10377.990, 501.517, 52832.880 25/05/08,06:26:43,16,07,1, 11.9,1,1, 5.470, 10378.003, 501.533, 52832.997 25/05/08,06:26:43,17,07,1, 11.9,1,1, 5.470, 10378.008, 501.543, 52832.957 25/05/08,06:26:43,18,07,1, 11.9,1,1, 5.470, 10377.988, 501.536, 52832.916 25/05/08,06:26:43,19,07,1, 11.9,1,1, 5.470, 10377.998, 501.569, 52832.938 25/05/08,06:26:44,00,07,1, 11.9,1,1, 5.469, 10377.991, 501.569, 52832.938 25/05/08,06:26:44,01,07,1, 11.9,1,1, 5.469, 10378.008, 501.568, 52832.944 25/05/08,06:26:44,02,07,1, 11.9,1,1, 5.469, 10377.989, 501.606, 52832.956 25/05/08,06:26:44,03,07,1, 11.9,1,1, 5.469, 10377.972, 501.598, 52832.929 25/05/08,06:26:44,04,07,1, 11.9,1,1, 5.469, 10377.975, 501.597, 52832.938 25/05/08,06:26:44,05,07,1, 11.9,1,1, 5.469, 10377.969, 501.615, 52832.970 25/05/08,06:26:44,06,07,1, 11.9,1,1, 5.469, 10377.956, 501.607, 52832.957 25/05/08,06:26:44,07,07,1, 11.9,1,1, 5.469, 10377.950, 501.618, 52832.988 25/05/08,06:26:44,08,07,1, 11.9,1,1, 5.469, 10377.950, 501.631, 52832.951 25/05/08,06:26:44,09,07,1, 11.9,1,1, 5.469, 10377.938, 501.611, 52833.004 25/05/08,06:26:44,10,07,1, 11.9,1,1, 5.469, 10377.956, 501.611, 52832.988 25/05/08,06:26:44,11,07,1, 11.9,1,1, 5.469, 10377.940, 501.616, 52833.006 25/05/08,06:26:44,12,07,1, 11.9,1,1, 5.469, 10377.946, 501.624, 52833.037 25/05/08,06:26:44,13,07,1, 11.9,1,1, 5.469, 10377.939, 501.638, 52832.961 25/05/08,06:26:44,14,07,1, 11.9,1,1, 5.469, 10377.908, 501.647, 52833.010 25/05/08,06:26:44,15,07,1, 11.9,1,1, 5.469, 10377.917, 501.666, 52832.999 25/05/08,06:26:44,16,07,1, 11.9,1,1, 5.469, 10377.923, 501.646, 52833.074 25/05/08,06:26:44,17,07,1, 11.9,1,1, 5.469, 10377.901, 501.658, 52832.987 25/05/08,06:26:44,18,07,1, 11.9,1,1, 5.469, 10377.887, 501.693, 52833.076 25/05/08,06:26:44,19,07,1, 11.9,1,1, 5.469, 10377.905, 501.682, 52832.955 25/05/08,06:26:45,00,07,1, 12.0,1,1, 5.469, 10377.899, 501.682, 52832.955 25/05/08,06:26:45,01,07,1, 12.0,1,1, 5.469, 10377.870, 501.690, 52833.040 25/05/08,06:26:45,02,07,1, 12.0,1,1, 5.469, 10377.886, 501.664, 52832.999 25/05/08,06:26:45,03,07,1, 12.0,1,1, 5.469, 10377.860, 501.687, 52833.078 25/05/08,06:26:45,04,07,1, 12.0,1,1, 5.469, 10377.892, 501.710, 52833.071 25/05/08,06:26:45,05,07,1, 12.0,1,1, 5.469, 10377.859, 501.701, 52833.044 25/05/08,06:26:45,06,07,1, 12.0,1,1, 5.469, 10377.876, 501.700, 52833.010 25/05/08,06:26:45,07,07,1, 12.0,1,1, 5.469, 10377.872, 501.704, 52833.014 25/05/08,06:26:45,08,07,1, 12.0,1,1, 5.469, 10377.879, 501.694, 52832.990 25/05/08,06:26:45,09,07,1, 12.0,1,1, 5.469, 10377.876, 501.720, 52833.045 25/05/08,06:26:45,10,07,1, 12.0,1,1, 5.469, 10377.858, 501.682, 52833.031 25/05/08,06:26:45,11,07,1, 12.0,1,1, 5.469, 10377.870, 501.707, 52833.053 25/05/08,06:26:45,12,07,1, 12.0,1,1, 5.469, 10377.866, 501.707, 52833.024 25/05/08,06:26:45,13,07,1, 12.0,1,1, 5.469, 10377.858, 501.724, 52833.065 25/05/08,06:26:45,14,07,1, 12.0,1,1, 5.469, 10377.835, 501.707, 52833.033 25/05/08,06:26:45,15,07,1, 12.0,1,1, 5.469, 10377.842, 501.703, 52832.948 25/05/08,06:26:45,16,07,1, 12.0,1,1, 5.469, 10377.813, 501.717, 52833.049 25/05/08,06:26:45,17,07,1, 12.0,1,1, 5.469, 10377.841, 501.738, 52833.072 25/05/08,06:26:45,18,07,1, 12.0,1,1, 5.469, 10377.810, 501.744, 52833.076 25/05/08,06:26:45,19,07,1, 12.0,1,1, 5.469, 10377.812, 501.737, 52832.980 25/05/08,06:26:46,00,07,1, 12.0,1,1, 5.471, 10377.808, 501.737, 52832.980 25/05/08,06:26:46,01,07,1, 12.0,1,1, 5.471, 10377.781, 501.764, 52832.962 25/05/08,06:26:46,02,07,1, 12.0,1,1, 5.471, 10377.786, 501.781, 52833.029 25/05/08,06:26:46,03,07,1, 12.0,1,1, 5.471, 10377.792, 501.763, 52832.954 25/05/08,06:26:46,04,07,1, 12.0,1,1, 5.471, 10377.794, 501.784, 52832.953 25/05/08,06:26:46,05,07,1, 12.0,1,1, 5.471, 10377.770, 501.789, 52833.063 25/05/08,06:26:46,06,07,1, 12.0,1,1, 5.471, 10377.791, 501.794, 52833.024 25/05/08,06:26:46,07,07,1, 12.0,1,1, 5.471, 10377.747, 501.801, 52833.091 25/05/08,06:26:46,08,07,1, 12.0,1,1, 5.471, 10377.754, 501.800, 52833.104 25/05/08,06:26:46,09,07,1, 12.0,1,1, 5.471, 10377.748, 501.824, 52833.070 25/05/08,06:26:46,10,07,1, 12.0,1,1, 5.471, 10377.764, 501.856, 52833.020 25/05/08,06:26:46,11,07,1, 12.0,1,1, 5.471, 10377.743, 501.850, 52833.028 25/05/08,06:26:46,12,07,1, 12.0,1,1, 5.471, 10377.735, 501.857, 52832.997 25/05/08,06:26:46,13,07,1, 12.0,1,1, 5.471, 10377.721, 501.876, 52833.068 25/05/08,06:26:46,14,07,1, 12.0,1,1, 5.471, 10377.740, 501.909, 52833.099 25/05/08,06:26:46,15,07,1, 12.0,1,1, 5.471, 10377.722, 501.916, 52833.089 25/05/08,06:26:46,16,07,1, 12.0,1,1, 5.471, 10377.729, 501.940, 52833.095 25/05/08,06:26:46,17,07,1, 12.0,1,1, 5.471, 10377.727, 501.963, 52833.102 25/05/08,06:26:46,18,07,1, 12.0,1,1, 5.471, 10377.718, 501.969, 52833.171 25/05/08,06:26:46,19,07,1, 12.0,1,1, 5.471, 10377.705, 501.980, 52833.113 25/05/08,06:26:47,00,07,1, 11.9,1,1, 5.470, 10377.699, 501.980, 52833.113 25/05/08,06:26:47,01,07,1, 11.9,1,1, 5.470, 10377.695, 502.010, 52833.128 25/05/08,06:26:47,02,07,1, 11.9,1,1, 5.470, 10377.683, 502.048, 52833.147 25/05/08,06:26:47,03,07,1, 11.9,1,1, 5.470, 10377.685, 502.040, 52833.096 25/05/08,06:26:47,04,07,1, 11.9,1,1, 5.470, 10377.693, 502.083, 52833.192 25/05/08,06:26:47,05,07,1, 11.9,1,1, 5.470, 10377.681, 502.075, 52833.172 25/05/08,06:26:47,06,07,1, 11.9,1,1, 5.470, 10377.647, 502.110, 52833.103 25/05/08,06:26:47,07,07,1, 11.9,1,1, 5.470, 10377.648, 502.109, 52833.110 25/05/08,06:26:47,08,07,1, 11.9,1,1, 5.470, 10377.656, 502.133, 52833.158 25/05/08,06:26:47,09,07,1, 11.9,1,1, 5.470, 10377.664, 502.135, 52833.136 25/05/08,06:26:47,10,07,1, 11.9,1,1, 5.470, 10377.661, 502.135, 52833.158 25/05/08,06:26:47,11,07,1, 11.9,1,1, 5.470, 10377.608, 502.144, 52833.151 25/05/08,06:26:47,12,07,1, 11.9,1,1, 5.470, 10377.654, 502.167, 52833.249 25/05/08,06:26:47,13,07,1, 11.9,1,1, 5.470, 10377.638, 502.184, 52833.187 25/05/08,06:26:47,14,07,1, 11.9,1,1, 5.470, 10377.642, 502.193, 52833.200 25/05/08,06:26:47,15,07,1, 11.9,1,1, 5.470, 10377.613, 502.194, 52833.248 25/05/08,06:26:47,16,07,1, 11.9,1,1, 5.470, 10377.600, 502.221, 52833.178 25/05/08,06:26:47,17,07,1, 11.9,1,1, 5.470, 10377.607, 502.252, 52833.267 25/05/08,06:26:47,18,07,1, 11.9,1,1, 5.470, 10377.618, 502.234, 52833.296 25/05/08,06:26:47,19,07,1, 11.9,1,1, 5.470, 10377.612, 502.238, 52833.265 25/05/08,06:26:48,00,07,1, 11.9,1,1, 5.469, 10377.607, 502.238, 52833.265 25/05/08,06:26:48,01,07,1, 11.9,1,1, 5.469, 10377.630, 502.261, 52833.241 25/05/08,06:26:48,02,07,1, 11.9,1,1, 5.469, 10377.620, 502.257, 52833.296 25/05/08,06:26:48,03,07,1, 11.9,1,1, 5.469, 10377.640, 502.261, 52833.271 25/05/08,06:26:48,04,07,1, 11.9,1,1, 5.469, 10377.618, 502.259, 52833.194 25/05/08,06:26:48,05,07,1, 11.9,1,1, 5.469, 10377.621, 502.290, 52833.292 25/05/08,06:26:48,06,07,1, 11.9,1,1, 5.469, 10377.612, 502.241, 52833.182 25/05/08,06:26:48,07,07,1, 11.9,1,1, 5.469, 10377.624, 502.279, 52833.313 25/05/08,06:26:48,08,07,1, 11.9,1,1, 5.469, 10377.632, 502.259, 52833.298 25/05/08,06:26:48,09,07,1, 11.9,1,1, 5.469, 10377.619, 502.257, 52833.231 25/05/08,06:26:48,10,07,1, 11.9,1,1, 5.469, 10377.649, 502.265, 52833.271 25/05/08,06:26:48,11,07,1, 11.9,1,1, 5.469, 10377.639, 502.265, 52833.266 25/05/08,06:26:48,12,07,1, 11.9,1,1, 5.469, 10377.633, 502.264, 52833.302 25/05/08,06:26:48,13,07,1, 11.9,1,1, 5.469, 10377.656, 502.282, 52833.244 25/05/08,06:26:48,14,07,1, 11.9,1,1, 5.469, 10377.648, 502.287, 52833.282 25/05/08,06:26:48,15,07,1, 11.9,1,1, 5.469, 10377.629, 502.287, 52833.325 25/05/08,06:26:48,16,07,1, 11.9,1,1, 5.469, 10377.628, 502.287, 52833.288 25/05/08,06:26:48,17,07,1, 11.9,1,1, 5.469, 10377.636, 502.267, 52833.301 25/05/08,06:26:48,18,07,1, 11.9,1,1, 5.469, 10377.639, 502.248, 52833.304 25/05/08,06:26:48,19,07,1, 11.9,1,1, 5.469, 10377.662, 502.267, 52833.231 25/05/08,06:26:49,00,07,1, 11.9,1,1, 5.468, 10377.657, 502.267, 52833.231 25/05/08,06:26:49,01,07,1, 11.9,1,1, 5.468, 10377.655, 502.292, 52833.275 25/05/08,06:26:49,02,07,1, 11.9,1,1, 5.468, 10377.659, 502.258, 52833.278 25/05/08,06:26:49,03,07,1, 11.9,1,1, 5.468, 10377.661, 502.279, 52833.317 25/05/08,06:26:49,04,07,1, 11.9,1,1, 5.468, 10377.648, 502.272, 52833.318 25/05/08,06:26:49,05,07,1, 11.9,1,1, 5.468, 10377.673, 502.276, 52833.271 25/05/08,06:26:49,06,07,1, 11.9,1,1, 5.468, 10377.681, 502.270, 52833.265 25/05/08,06:26:49,07,07,1, 11.9,1,1, 5.468, 10377.680, 502.274, 52833.242 25/05/08,06:26:49,08,07,1, 11.9,1,1, 5.468, 10377.670, 502.250, 52833.282 25/05/08,06:26:49,09,07,1, 11.9,1,1, 5.468, 10377.695, 502.244, 52833.284 25/05/08,06:26:49,10,07,1, 11.9,1,1, 5.468, 10377.678, 502.293, 52833.338 25/05/08,06:26:49,11,07,1, 11.9,1,1, 5.468, 10377.671, 502.279, 52833.320 25/05/08,06:26:49,12,07,1, 11.9,1,1, 5.468, 10377.678, 502.296, 52833.283 25/05/08,06:26:49,13,07,1, 11.9,1,1, 5.468, 10377.675, 502.281, 52833.310 25/05/08,06:26:49,14,07,1, 11.9,1,1, 5.468, 10377.656, 502.269, 52833.214 25/05/08,06:26:49,15,07,1, 11.9,1,1, 5.468, 10377.646, 502.279, 52833.285 25/05/08,06:26:49,16,07,1, 11.9,1,1, 5.468, 10377.641, 502.292, 52833.297 25/05/08,06:26:49,17,07,1, 11.9,1,1, 5.468, 10377.669, 502.271, 52833.332 25/05/08,06:26:49,18,07,1, 11.9,1,1, 5.468, 10377.629, 502.278, 52833.204 25/05/08,06:26:49,19,07,1, 11.9,1,1, 5.468, 10377.660, 502.232, 52833.169 25/05/08,06:26:50,00,07,1, 11.9,1,1, 5.473, 10377.657, 502.232, 52833.169 25/05/08,06:26:50,01,07,1, 11.9,1,1, 5.473, 10377.670, 502.278, 52833.241 25/05/08,06:26:50,02,07,1, 11.9,1,1, 5.473, 10377.637, 502.264, 52833.314 25/05/08,06:26:50,03,07,1, 11.9,1,1, 5.473, 10377.642, 502.271, 52833.311 25/05/08,06:26:50,04,07,1, 11.9,1,1, 5.473, 10377.638, 502.280, 52833.234 25/05/08,06:26:50,05,07,1, 11.9,1,1, 5.473, 10377.622, 502.267, 52833.298 25/05/08,06:26:50,06,07,1, 11.9,1,1, 5.473, 10377.629, 502.271, 52833.263 25/05/08,06:26:50,07,07,1, 11.9,1,1, 5.473, 10377.611, 502.304, 52833.275 25/05/08,06:26:50,08,07,1, 11.9,1,1, 5.473, 10377.640, 502.268, 52833.292 25/05/08,06:26:50,09,07,1, 11.9,1,1, 5.473, 10377.646, 502.264, 52833.247 25/05/08,06:26:50,10,07,1, 11.9,1,1, 5.473, 10377.612, 502.258, 52833.259 25/05/08,06:26:50,11,07,1, 11.9,1,1, 5.473, 10377.607, 502.282, 52833.275 25/05/08,06:26:50,12,07,1, 11.9,1,1, 5.473, 10377.603, 502.258, 52833.306 25/05/08,06:26:50,13,07,1, 11.9,1,1, 5.473, 10377.637, 502.288, 52833.320 25/05/08,06:26:50,14,07,1, 11.9,1,1, 5.473, 10377.650, 502.256, 52833.280 25/05/08,06:26:50,15,07,1, 11.9,1,1, 5.473, 10377.631, 502.284, 52833.366 25/05/08,06:26:50,16,07,1, 11.9,1,1, 5.473, 10377.617, 502.270, 52833.326 25/05/08,06:26:50,17,07,1, 11.9,1,1, 5.473, 10377.637, 502.263, 52833.242 25/05/08,06:26:50,18,07,1, 11.9,1,1, 5.473, 10377.621, 502.274, 52833.288 25/05/08,06:26:50,19,07,1, 11.9,1,1, 5.473, 10377.630, 502.242, 52833.339 25/05/08,06:26:51,00,07,1, 12.0,1,1, 5.472, 10377.624, 502.242, 52833.339 25/05/08,06:26:51,01,07,1, 12.0,1,1, 5.472, 10377.586, 502.229, 52833.347 25/05/08,06:26:51,02,07,1, 12.0,1,1, 5.472, 10377.602, 502.269, 52833.258 25/05/08,06:26:51,03,07,1, 12.0,1,1, 5.472, 10377.610, 502.234, 52833.331 25/05/08,06:26:51,04,07,1, 12.0,1,1, 5.472, 10377.592, 502.232, 52833.296 25/05/08,06:26:51,05,07,1, 12.0,1,1, 5.472, 10377.599, 502.233, 52833.314 25/05/08,06:26:51,06,07,1, 12.0,1,1, 5.472, 10377.615, 502.233, 52833.261 25/05/08,06:26:51,07,07,1, 12.0,1,1, 5.472, 10377.600, 502.215, 52833.308 25/05/08,06:26:51,08,07,1, 12.0,1,1, 5.472, 10377.609, 502.235, 52833.323 25/05/08,06:26:51,09,07,1, 12.0,1,1, 5.472, 10377.571, 502.220, 52833.392 25/05/08,06:26:51,10,07,1, 12.0,1,1, 5.472, 10377.598, 502.232, 52833.362 25/05/08,06:26:51,11,07,1, 12.0,1,1, 5.472, 10377.613, 502.211, 52833.315 25/05/08,06:26:51,12,07,1, 12.0,1,1, 5.472, 10377.596, 502.222, 52833.348 25/05/08,06:26:51,13,07,1, 12.0,1,1, 5.472, 10377.581, 502.246, 52833.369 25/05/08,06:26:51,14,07,1, 12.0,1,1, 5.472, 10377.572, 502.227, 52833.321 25/05/08,06:26:51,15,07,1, 12.0,1,1, 5.472, 10377.601, 502.235, 52833.334 25/05/08,06:26:51,16,07,1, 12.0,1,1, 5.472, 10377.572, 502.232, 52833.364 25/05/08,06:26:51,17,07,1, 12.0,1,1, 5.472, 10377.604, 502.214, 52833.349 25/05/08,06:26:51,18,07,1, 12.0,1,1, 5.472, 10377.591, 502.212, 52833.338 25/05/08,06:26:51,19,07,1, 12.0,1,1, 5.472, 10377.581, 502.217, 52833.324 25/05/08,06:26:52,00,07,1, 11.9,1,1, 5.470, 10377.574, 502.217, 52833.324 25/05/08,06:26:52,01,07,1, 11.9,1,1, 5.470, 10377.591, 502.217, 52833.372 25/05/08,06:26:52,02,07,1, 11.9,1,1, 5.470, 10377.575, 502.248, 52833.381 25/05/08,06:26:52,03,07,1, 11.9,1,1, 5.470, 10377.589, 502.219, 52833.288 25/05/08,06:26:52,04,07,1, 11.9,1,1, 5.470, 10377.575, 502.229, 52833.408 25/05/08,06:26:52,05,07,1, 11.9,1,1, 5.470, 10377.613, 502.245, 52833.402 25/05/08,06:26:52,06,07,1, 11.9,1,1, 5.470, 10377.592, 502.254, 52833.398 25/05/08,06:26:52,07,07,1, 11.9,1,1, 5.470, 10377.613, 502.239, 52833.376 25/05/08,06:26:52,08,07,1, 11.9,1,1, 5.470, 10377.653, 502.261, 52833.406 25/05/08,06:26:52,09,07,1, 11.9,1,1, 5.470, 10377.643, 502.236, 52833.412 25/05/08,06:26:52,10,07,1, 11.9,1,1, 5.470, 10377.621, 502.259, 52833.405 25/05/08,06:26:52,11,07,1, 11.9,1,1, 5.470, 10377.652, 502.247, 52833.395 25/05/08,06:26:52,12,07,1, 11.9,1,1, 5.470, 10377.662, 502.262, 52833.368 25/05/08,06:26:52,13,07,1, 11.9,1,1, 5.470, 10377.672, 502.253, 52833.409 25/05/08,06:26:52,14,07,1, 11.9,1,1, 5.470, 10377.655, 502.257, 52833.397 25/05/08,06:26:52,15,07,1, 11.9,1,1, 5.470, 10377.658, 502.269, 52833.492 25/05/08,06:26:52,16,07,1, 11.9,1,1, 5.470, 10377.650, 502.263, 52833.437 25/05/08,06:26:52,17,07,1, 11.9,1,1, 5.470, 10377.679, 502.241, 52833.486 25/05/08,06:26:52,18,07,1, 11.9,1,1, 5.470, 10377.696, 502.233, 52833.482 25/05/08,06:26:52,19,07,1, 11.9,1,1, 5.470, 10377.672, 502.225, 52833.434 25/05/08,06:26:53,00,07,1, 11.9,1,1, 5.470, 10377.666, 502.225, 52833.434 25/05/08,06:26:53,01,07,1, 11.9,1,1, 5.470, 10377.681, 502.226, 52833.408 25/05/08,06:26:53,02,07,1, 11.9,1,1, 5.470, 10377.696, 502.222, 52833.380 25/05/08,06:26:53,03,07,1, 11.9,1,1, 5.470, 10377.692, 502.236, 52833.394 25/05/08,06:26:53,04,07,1, 11.9,1,1, 5.470, 10377.715, 502.210, 52833.314 25/05/08,06:26:53,05,07,1, 11.9,1,1, 5.470, 10377.733, 502.236, 52833.413 25/05/08,06:26:53,06,07,1, 11.9,1,1, 5.470, 10377.724, 502.221, 52833.379 25/05/08,06:26:53,07,07,1, 11.9,1,1, 5.470, 10377.710, 502.207, 52833.402 25/05/08,06:26:53,08,07,1, 11.9,1,1, 5.470, 10377.717, 502.202, 52833.452 25/05/08,06:26:53,09,07,1, 11.9,1,1, 5.470, 10377.759, 502.191, 52833.398 25/05/08,06:26:53,10,07,1, 11.9,1,1, 5.470, 10377.712, 502.201, 52833.443 25/05/08,06:26:53,11,07,1, 11.9,1,1, 5.470, 10377.728, 502.174, 52833.404 25/05/08,06:26:53,12,07,1, 11.9,1,1, 5.470, 10377.778, 502.155, 52833.348 25/05/08,06:26:53,13,07,1, 11.9,1,1, 5.470, 10377.707, 502.164, 52833.403 25/05/08,06:26:53,14,07,1, 11.9,1,1, 5.470, 10377.716, 502.186, 52833.410 25/05/08,06:26:53,15,07,1, 11.9,1,1, 5.470, 10377.743, 502.136, 52833.442 25/05/08,06:26:53,16,07,1, 11.9,1,1, 5.470, 10377.734, 502.144, 52833.417 25/05/08,06:26:53,17,07,1, 11.9,1,1, 5.470, 10377.752, 502.135, 52833.424 25/05/08,06:26:53,18,07,1, 11.9,1,1, 5.470, 10377.743, 502.115, 52833.418 25/05/08,06:26:53,19,07,1, 11.9,1,1, 5.470, 10377.753, 502.144, 52833.443 25/05/08,06:26:54,00,06,1, 11.9,1,1, 5.470, 10377.749, 502.144, 52833.443 25/05/08,06:26:54,01,06,1, 11.9,1,1, 5.470, 10377.747, 502.127, 52833.439 25/05/08,06:26:54,02,06,1, 11.9,1,1, 5.470, 10377.729, 502.132, 52833.381 25/05/08,06:26:54,03,06,1, 11.9,1,1, 5.470, 10377.761, 502.131, 52833.372 25/05/08,06:26:54,04,06,1, 11.9,1,1, 5.470, 10377.761, 502.096, 52833.376 25/05/08,06:26:54,05,06,1, 11.9,1,1, 5.470, 10377.755, 502.127, 52833.406 25/05/08,06:26:54,06,06,1, 11.9,1,1, 5.470, 10377.755, 502.131, 52833.335 25/05/08,06:26:54,07,06,1, 11.9,1,1, 5.470, 10377.773, 502.100, 52833.321 25/05/08,06:26:54,08,06,1, 11.9,1,1, 5.470, 10377.763, 502.110, 52833.407 25/05/08,06:26:54,09,06,1, 11.9,1,1, 5.470, 10377.789, 502.091, 52833.366 25/05/08,06:26:54,10,06,1, 11.9,1,1, 5.470, 10377.748, 502.073, 52833.379 25/05/08,06:26:54,11,06,1, 11.9,1,1, 5.470, 10377.769, 502.096, 52833.376 25/05/08,06:26:54,12,06,1, 11.9,1,1, 5.470, 10377.774, 502.117, 52833.387 25/05/08,06:26:54,13,06,1, 11.9,1,1, 5.470, 10377.766, 502.070, 52833.326 25/05/08,06:26:54,14,06,1, 11.9,1,1, 5.470, 10377.766, 502.099, 52833.339 25/05/08,06:26:54,15,06,1, 11.9,1,1, 5.470, 10377.753, 502.101, 52833.454 25/05/08,06:26:54,16,06,1, 11.9,1,1, 5.470, 10377.742, 502.103, 52833.407 25/05/08,06:26:54,17,06,1, 11.9,1,1, 5.470, 10377.749, 502.107, 52833.421 25/05/08,06:26:54,18,06,1, 11.9,1,1, 5.470, 10377.768, 502.097, 52833.430 25/05/08,06:26:54,19,06,1, 11.9,1,1, 5.470, 10377.769, 502.102, 52833.356 25/05/08,06:26:55,00,06,1, 12.0,1,1, 5.472, 10377.766, 502.102, 52833.356 25/05/08,06:26:55,01,06,1, 12.0,1,1, 5.472, 10377.746, 502.109, 52833.451 25/05/08,06:26:55,02,06,1, 12.0,1,1, 5.472, 10377.751, 502.088, 52833.411 25/05/08,06:26:55,03,06,1, 12.0,1,1, 5.472, 10377.748, 502.108, 52833.360 25/05/08,06:26:55,04,06,1, 12.0,1,1, 5.472, 10377.753, 502.107, 52833.384 25/05/08,06:26:55,05,06,1, 12.0,1,1, 5.472, 10377.747, 502.117, 52833.397 25/05/08,06:26:55,06,06,1, 12.0,1,1, 5.472, 10377.766, 502.109, 52833.378 25/05/08,06:26:55,07,06,1, 12.0,1,1, 5.472, 10377.756, 502.089, 52833.334 25/05/08,06:26:55,08,06,1, 12.0,1,1, 5.472, 10377.758, 502.099, 52833.390 25/05/08,06:26:55,09,06,1, 12.0,1,1, 5.472, 10377.742, 502.106, 52833.301 25/05/08,06:26:55,10,06,1, 12.0,1,1, 5.472, 10377.738, 502.091, 52833.435 25/05/08,06:26:55,11,06,1, 12.0,1,1, 5.472, 10377.754, 502.132, 52833.460 25/05/08,06:26:55,12,06,1, 12.0,1,1, 5.472, 10377.762, 502.108, 52833.371 25/05/08,06:26:55,13,06,1, 12.0,1,1, 5.472, 10377.771, 502.102, 52833.468 25/05/08,06:26:55,14,06,1, 12.0,1,1, 5.472, 10377.752, 502.109, 52833.421 25/05/08,06:26:55,15,06,1, 12.0,1,1, 5.472, 10377.765, 502.123, 52833.383 25/05/08,06:26:55,16,06,1, 12.0,1,1, 5.472, 10377.744, 502.119, 52833.432 25/05/08,06:26:55,17,06,1, 12.0,1,1, 5.472, 10377.747, 502.122, 52833.427 25/05/08,06:26:55,18,06,1, 12.0,1,1, 5.472, 10377.763, 502.117, 52833.391 25/05/08,06:26:55,19,06,1, 12.0,1,1, 5.472, 10377.734, 502.107, 52833.381 25/05/08,06:26:56,00,06,1, 11.9,1,1, 5.476, 10377.733, 502.107, 52833.381 25/05/08,06:26:56,01,06,1, 11.9,1,1, 5.476, 10377.745, 502.106, 52833.428 25/05/08,06:26:56,02,06,1, 11.9,1,1, 5.476, 10377.743, 502.120, 52833.445 25/05/08,06:26:56,03,06,1, 11.9,1,1, 5.476, 10377.756, 502.145, 52833.422 25/05/08,06:26:56,04,06,1, 11.9,1,1, 5.476, 10377.746, 502.137, 52833.427 25/05/08,06:26:56,05,06,1, 11.9,1,1, 5.476, 10377.735, 502.119, 52833.493 25/05/08,06:26:56,06,06,1, 11.9,1,1, 5.476, 10377.753, 502.136, 52833.427 25/05/08,06:26:56,07,06,1, 11.9,1,1, 5.476, 10377.730, 502.137, 52833.441 25/05/08,06:26:56,08,06,1, 11.9,1,1, 5.476, 10377.750, 502.138, 52833.457 25/05/08,06:26:56,09,06,1, 11.9,1,1, 5.476, 10377.753, 502.140, 52833.457 25/05/08,06:26:56,10,06,1, 11.9,1,1, 5.476, 10377.736, 502.136, 52833.429 25/05/08,06:26:56,11,06,1, 11.9,1,1, 5.476, 10377.713, 502.134, 52833.442 25/05/08,06:26:56,12,06,1, 11.9,1,1, 5.476, 10377.751, 502.133, 52833.496 25/05/08,06:26:56,13,06,1, 11.9,1,1, 5.476, 10377.750, 502.128, 52833.384 25/05/08,06:26:56,14,06,1, 11.9,1,1, 5.476, 10377.699, 502.163, 52833.681 25/05/08,06:26:56,15,06,1, 11.9,1,1, 5.476, 10377.722, 502.138, 52833.532 25/05/08,06:26:56,16,06,1, 11.9,1,1, 5.476, 10377.712, 502.143, 52833.497 25/05/08,06:26:56,17,06,1, 11.9,1,1, 5.476, 10377.729, 502.135, 52833.490 25/05/08,06:26:56,18,06,1, 11.9,1,1, 5.476, 10377.712, 502.133, 52833.431 25/05/08,06:26:56,19,06,1, 11.9,1,1, 5.476, 10377.736, 502.117, 52833.419 25/05/08,06:26:57,00,06,1, 11.9,1,1, 5.474, 10377.733, 502.117, 52833.419 25/05/08,06:26:57,01,06,1, 11.9,1,1, 5.474, 10377.708, 502.128, 52833.498 25/05/08,06:26:57,02,06,1, 11.9,1,1, 5.474, 10377.760, 502.117, 52833.523 25/05/08,06:26:57,03,06,1, 11.9,1,1, 5.474, 10377.768, 502.142, 52833.565 25/05/08,06:26:57,04,06,1, 11.9,1,1, 5.474, 10377.750, 502.134, 52833.612 25/05/08,06:26:57,05,06,1, 11.9,1,1, 5.474, 10377.747, 502.125, 52833.552 25/05/08,06:26:57,06,06,1, 11.9,1,1, 5.474, 10377.783, 502.154, 52833.527 25/05/08,06:26:57,07,06,1, 11.9,1,1, 5.474, 10377.769, 502.152, 52833.532 25/05/08,06:26:57,08,06,1, 11.9,1,1, 5.474, 10377.764, 502.161, 52833.601 25/05/08,06:26:57,09,06,1, 11.9,1,1, 5.474, 10377.774, 502.148, 52833.676 25/05/08,06:26:57,10,06,1, 11.9,1,1, 5.474, 10377.787, 502.148, 52833.533 25/05/08,06:26:57,11,06,1, 11.9,1,1, 5.474, 10377.777, 502.151, 52833.604 25/05/08,06:26:57,12,06,1, 11.9,1,1, 5.474, 10377.771, 502.169, 52833.544 25/05/08,06:26:57,13,06,1, 11.9,1,1, 5.474, 10377.782, 502.148, 52833.573 25/05/08,06:26:57,14,06,1, 11.9,1,1, 5.474, 10377.789, 502.147, 52833.557 25/05/08,06:26:57,15,06,1, 11.9,1,1, 5.474, 10377.802, 502.153, 52833.573 25/05/08,06:26:57,16,06,1, 11.9,1,1, 5.474, 10377.797, 502.175, 52833.571 25/05/08,06:26:57,17,06,1, 11.9,1,1, 5.474, 10377.806, 502.177, 52833.541 25/05/08,06:26:57,18,06,1, 11.9,1,1, 5.474, 10377.802, 502.177, 52833.539 25/05/08,06:26:57,19,06,1, 11.9,1,1, 5.474, 10377.803, 502.186, 52833.500 25/05/08,06:26:58,00,08,1, 11.9,1,1, 5.468, 10377.799, 502.186, 52833.500 25/05/08,06:26:58,01,08,1, 11.9,1,1, 5.468, 10377.818, 502.213, 52833.502 25/05/08,06:26:58,02,08,1, 11.9,1,1, 5.468, 10377.812, 502.204, 52833.502 25/05/08,06:26:58,03,08,1, 11.9,1,1, 5.468, 10377.812, 502.241, 52833.545 25/05/08,06:26:58,04,08,1, 11.9,1,1, 5.468, 10377.831, 502.244, 52833.524 25/05/08,06:26:58,05,08,1, 11.9,1,1, 5.468, 10377.829, 502.260, 52833.521 25/05/08,06:26:58,06,08,1, 11.9,1,1, 5.468, 10377.855, 502.259, 52833.470 25/05/08,06:26:58,07,08,1, 11.9,1,1, 5.468, 10377.849, 502.295, 52833.532 25/05/08,06:26:58,08,08,1, 11.9,1,1, 5.468, 10377.858, 502.292, 52833.537 25/05/08,06:26:58,09,08,1, 11.9,1,1, 5.468, 10377.873, 502.304, 52833.494 25/05/08,06:26:58,10,08,1, 11.9,1,1, 5.468, 10377.848, 502.323, 52833.495 25/05/08,06:26:58,11,08,1, 11.9,1,1, 5.468, 10377.851, 502.344, 52833.576 25/05/08,06:26:58,12,08,1, 11.9,1,1, 5.468, 10377.879, 502.371, 52833.501 25/05/08,06:26:58,13,08,1, 11.9,1,1, 5.468, 10377.861, 502.359, 52833.466 25/05/08,06:26:58,14,08,1, 11.9,1,1, 5.468, 10377.866, 502.407, 52833.505 25/05/08,06:26:58,15,08,1, 11.9,1,1, 5.468, 10377.893, 502.392, 52833.570 25/05/08,06:26:58,16,08,1, 11.9,1,1, 5.468, 10377.878, 502.418, 52833.545 25/05/08,06:26:58,17,08,1, 11.9,1,1, 5.468, 10377.858, 502.433, 52833.538 25/05/08,06:26:58,18,08,1, 11.9,1,1, 5.468, 10377.876, 502.450, 52833.586 25/05/08,06:26:58,19,08,1, 11.9,1,1, 5.468, 10377.868, 502.462, 52833.569 25/05/08,06:26:59,00,07,1, 11.9,1,1, 5.465, 10377.866, 502.462, 52833.569 25/05/08,06:26:59,01,07,1, 11.9,1,1, 5.465, 10377.907, 502.519, 52833.532 25/05/08,06:26:59,02,07,1, 11.9,1,1, 5.465, 10377.907, 502.523, 52833.544 25/05/08,06:26:59,03,07,1, 11.9,1,1, 5.465, 10377.907, 502.548, 52833.551 25/05/08,06:26:59,04,07,1, 11.9,1,1, 5.465, 10377.926, 502.581, 52833.504 25/05/08,06:26:59,05,07,1, 11.9,1,1, 5.465, 10377.931, 502.590, 52833.533 25/05/08,06:26:59,06,07,1, 11.9,1,1, 5.465, 10377.928, 502.623, 52833.528 25/05/08,06:26:59,07,07,1, 11.9,1,1, 5.465, 10377.943, 502.638, 52833.567 25/05/08,06:26:59,08,07,1, 11.9,1,1, 5.465, 10377.995, 502.633, 52833.505 25/05/08,06:26:59,09,07,1, 11.9,1,1, 5.465, 10377.973, 502.687, 52833.518 25/05/08,06:26:59,10,07,1, 11.9,1,1, 5.465, 10377.990, 502.674, 52833.458 25/05/08,06:26:59,11,07,1, 11.9,1,1, 5.465, 10378.011, 502.709, 52833.493 25/05/08,06:26:59,12,07,1, 11.9,1,1, 5.465, 10378.016, 502.722, 52833.474 25/05/08,06:26:59,13,07,1, 11.9,1,1, 5.465, 10378.008, 502.762, 52833.610 25/05/08,06:26:59,14,07,1, 11.9,1,1, 5.465, 10378.039, 502.782, 52833.485 25/05/08,06:26:59,15,07,1, 11.9,1,1, 5.465, 10378.053, 502.816, 52833.519 25/05/08,06:26:59,16,07,1, 11.9,1,1, 5.465, 10378.069, 502.840, 52833.520 25/05/08,06:26:59,17,07,1, 11.9,1,1, 5.465, 10378.087, 502.859, 52833.514 25/05/08,06:26:59,18,07,1, 11.9,1,1, 5.465, 10378.122, 502.914, 52833.560 25/05/08,06:26:59,19,07,1, 11.9,1,1, 5.465, 10378.105, 502.921, 52833.523 25/05/08,06:27:00,00,07,1, 12.0,1,1, 5.473, 10378.100, 502.921, 52833.523 25/05/08,06:27:00,01,07,1, 12.0,1,1, 5.473, 10378.135, 502.953, 52833.513 25/05/08,06:27:00,02,07,1, 12.0,1,1, 5.473, 10378.129, 502.990, 52833.534 25/05/08,06:27:00,03,07,1, 12.0,1,1, 5.473, 10378.155, 502.995, 52833.516 25/05/08,06:27:00,04,07,1, 12.0,1,1, 5.473, 10378.157, 503.037, 52833.456 25/05/08,06:27:00,05,07,1, 12.0,1,1, 5.473, 10378.140, 503.075, 52833.537 25/05/08,06:27:00,06,07,1, 12.0,1,1, 5.473, 10378.210, 503.067, 52833.517 25/05/08,06:27:00,07,07,1, 12.0,1,1, 5.473, 10378.195, 503.122, 52833.473 25/05/08,06:27:00,08,07,1, 12.0,1,1, 5.473, 10378.215, 503.129, 52833.513 25/05/08,06:27:00,09,07,1, 12.0,1,1, 5.473, 10378.240, 503.145, 52833.542 25/05/08,06:27:00,10,07,1, 12.0,1,1, 5.473, 10378.266, 503.179, 52833.533 25/05/08,06:27:00,11,07,1, 12.0,1,1, 5.473, 10378.269, 503.199, 52833.454 25/05/08,06:27:00,12,07,1, 12.0,1,1, 5.473, 10378.264, 503.230, 52833.612 25/05/08,06:27:00,13,07,1, 12.0,1,1, 5.473, 10378.261, 503.243, 52833.476 25/05/08,06:27:00,14,07,1, 12.0,1,1, 5.473, 10378.296, 503.265, 52833.541 25/05/08,06:27:00,15,07,1, 12.0,1,1, 5.473, 10378.324, 503.291, 52833.557 25/05/08,06:27:00,16,07,1, 12.0,1,1, 5.473, 10378.341, 503.315, 52833.532 25/05/08,06:27:00,17,07,1, 12.0,1,1, 5.473, 10378.370, 503.335, 52833.497 25/05/08,06:27:00,18,07,1, 12.0,1,1, 5.473, 10378.378, 503.349, 52833.553 25/05/08,06:27:00,19,07,1, 12.0,1,1, 5.473, 10378.388, 503.356, 52833.527 25/05/08,06:27:01,00,07,1, 11.9,1,1, 5.476, 10378.383, 503.356, 52833.527 25/05/08,06:27:01,01,07,1, 11.9,1,1, 5.476, 10378.414, 503.368, 52833.608 25/05/08,06:27:01,02,07,1, 11.9,1,1, 5.476, 10378.441, 503.399, 52833.510 25/05/08,06:27:01,03,07,1, 11.9,1,1, 5.476, 10378.429, 503.418, 52833.528 25/05/08,06:27:01,04,07,1, 11.9,1,1, 5.476, 10378.451, 503.459, 52833.569 25/05/08,06:27:01,05,07,1, 11.9,1,1, 5.476, 10378.473, 503.442, 52833.548 25/05/08,06:27:01,06,07,1, 11.9,1,1, 5.476, 10378.478, 503.453, 52833.609 25/05/08,06:27:01,07,07,1, 11.9,1,1, 5.476, 10378.486, 503.440, 52833.600 25/05/08,06:27:01,08,07,1, 11.9,1,1, 5.476, 10378.515, 503.472, 52833.619 25/05/08,06:27:01,09,07,1, 11.9,1,1, 5.476, 10378.513, 503.501, 52833.570 25/05/08,06:27:01,10,07,1, 11.9,1,1, 5.476, 10378.521, 503.510, 52833.550 25/05/08,06:27:01,11,07,1, 11.9,1,1, 5.476, 10378.540, 503.481, 52833.671 25/05/08,06:27:01,12,07,1, 11.9,1,1, 5.476, 10378.564, 503.511, 52833.586 25/05/08,06:27:01,13,07,1, 11.9,1,1, 5.476, 10378.548, 503.515, 52833.580 25/05/08,06:27:01,14,07,1, 11.9,1,1, 5.476, 10378.554, 503.527, 52833.555 25/05/08,06:27:01,15,07,1, 11.9,1,1, 5.476, 10378.606, 503.544, 52833.611 25/05/08,06:27:01,16,07,1, 11.9,1,1, 5.476, 10378.614, 503.533, 52833.617 25/05/08,06:27:01,17,07,1, 11.9,1,1, 5.476, 10378.601, 503.544, 52833.587 25/05/08,06:27:01,18,07,1, 11.9,1,1, 5.476, 10378.622, 503.535, 52833.587 25/05/08,06:27:01,19,07,1, 11.9,1,1, 5.476, 10378.647, 503.548, 52833.517 25/05/08,06:27:02,00,07,1, 12.0,1,1, 5.472, 10378.642, 503.548, 52833.517 25/05/08,06:27:02,01,07,1, 12.0,1,1, 5.472, 10378.673, 503.539, 52833.574 25/05/08,06:27:02,02,07,1, 12.0,1,1, 5.472, 10378.661, 503.578, 52833.613 25/05/08,06:27:02,03,07,1, 12.0,1,1, 5.472, 10378.674, 503.561, 52833.627 25/05/08,06:27:02,04,07,1, 12.0,1,1, 5.472, 10378.661, 503.561, 52833.659 25/05/08,06:27:02,05,07,1, 12.0,1,1, 5.472, 10378.689, 503.596, 52833.717 25/05/08,06:27:02,06,07,1, 12.0,1,1, 5.472, 10378.688, 503.607, 52833.639 25/05/08,06:27:02,07,07,1, 12.0,1,1, 5.472, 10378.730, 503.585, 52833.657 25/05/08,06:27:02,08,07,1, 12.0,1,1, 5.472, 10378.692, 503.554, 52833.635 25/05/08,06:27:02,09,07,1, 12.0,1,1, 5.472, 10378.739, 503.594, 52833.619 25/05/08,06:27:02,10,07,1, 12.0,1,1, 5.472, 10378.734, 503.610, 52833.673 25/05/08,06:27:02,11,07,1, 12.0,1,1, 5.472, 10378.746, 503.601, 52833.611 25/05/08,06:27:02,12,07,1, 12.0,1,1, 5.472, 10378.741, 503.622, 52833.643 25/05/08,06:27:02,13,07,1, 12.0,1,1, 5.472, 10378.772, 503.611, 52833.655 25/05/08,06:27:02,14,07,1, 12.0,1,1, 5.472, 10378.778, 503.626, 52833.632 25/05/08,06:27:02,15,07,1, 12.0,1,1, 5.472, 10378.794, 503.620, 52833.686 25/05/08,06:27:02,16,07,1, 12.0,1,1, 5.472, 10378.806, 503.624, 52833.514 25/05/08,06:27:02,17,07,1, 12.0,1,1, 5.472, 10378.854, 503.632, 52833.676 25/05/08,06:27:02,18,07,1, 12.0,1,1, 5.472, 10378.843, 503.664, 52833.609 25/05/08,06:27:02,19,07,1, 12.0,1,1, 5.472, 10378.853, 503.672, 52833.696 25/05/08,06:27:03,00,07,1, 11.9,1,1, 5.480, 10378.851, 503.672, 52833.696 25/05/08,06:27:03,01,07,1, 11.9,1,1, 5.480, 10378.845, 503.711, 52833.733 25/05/08,06:27:03,02,07,1, 11.9,1,1, 5.480, 10378.847, 503.695, 52833.732 25/05/08,06:27:03,03,07,1, 11.9,1,1, 5.480, 10378.872, 503.722, 52833.694 25/05/08,06:27:03,04,07,1, 11.9,1,1, 5.480, 10378.887, 503.746, 52833.688 25/05/08,06:27:03,05,07,1, 11.9,1,1, 5.480, 10378.903, 503.775, 52833.786 25/05/08,06:27:03,06,07,1, 11.9,1,1, 5.480, 10378.896, 503.753, 52833.720 25/05/08,06:27:03,07,07,1, 11.9,1,1, 5.480, 10378.898, 503.777, 52833.681 25/05/08,06:27:03,08,07,1, 11.9,1,1, 5.480, 10378.894, 503.822, 52833.725 25/05/08,06:27:03,09,07,1, 11.9,1,1, 5.480, 10378.919, 503.814, 52833.741 25/05/08,06:27:03,10,07,1, 11.9,1,1, 5.480, 10378.933, 503.805, 52833.712 25/05/08,06:27:03,11,07,1, 11.9,1,1, 5.480, 10378.952, 503.838, 52833.768 25/05/08,06:27:03,12,07,1, 11.9,1,1, 5.480, 10378.940, 503.872, 52833.760 25/05/08,06:27:03,13,07,1, 11.9,1,1, 5.480, 10378.963, 503.866, 52833.734 25/05/08,06:27:03,14,07,1, 11.9,1,1, 5.480, 10378.964, 503.868, 52833.776 25/05/08,06:27:03,15,07,1, 11.9,1,1, 5.480, 10378.942, 503.910, 52833.777 25/05/08,06:27:03,16,07,1, 11.9,1,1, 5.480, 10378.973, 503.933, 52833.800 25/05/08,06:27:03,17,07,1, 11.9,1,1, 5.480, 10378.975, 503.969, 52833.784 25/05/08,06:27:03,18,07,1, 11.9,1,1, 5.480, 10378.986, 503.979, 52833.761 25/05/08,06:27:03,19,07,1, 11.9,1,1, 5.480, 10379.001, 504.019, 52833.771 25/05/08,06:27:04,00,07,1, 11.9,1,1, 5.473, 10379.001, 504.019, 52833.771 25/05/08,06:27:04,01,07,1, 11.9,1,1, 5.473, 10379.022, 504.047, 52833.748 25/05/08,06:27:04,02,07,1, 11.9,1,1, 5.473, 10379.021, 504.058, 52833.771 25/05/08,06:27:04,03,07,1, 11.9,1,1, 5.473, 10379.033, 504.077, 52833.793 25/05/08,06:27:04,04,07,1, 11.9,1,1, 5.473, 10379.053, 504.110, 52833.908 25/05/08,06:27:04,05,07,1, 11.9,1,1, 5.473, 10379.039, 504.131, 52833.837 25/05/08,06:27:04,06,07,1, 11.9,1,1, 5.473, 10379.055, 504.147, 52833.804 25/05/08,06:27:04,07,07,1, 11.9,1,1, 5.473, 10379.050, 504.148, 52833.870 25/05/08,06:27:04,08,07,1, 11.9,1,1, 5.473, 10379.058, 504.167, 52833.904 25/05/08,06:27:04,09,07,1, 11.9,1,1, 5.473, 10379.087, 504.219, 52833.834 25/05/08,06:27:04,10,07,1, 11.9,1,1, 5.473, 10379.094, 504.214, 52833.827 25/05/08,06:27:04,11,07,1, 11.9,1,1, 5.473, 10379.088, 504.225, 52833.785 25/05/08,06:27:04,12,07,1, 11.9,1,1, 5.473, 10379.097, 504.250, 52833.804 25/05/08,06:27:04,13,07,1, 11.9,1,1, 5.473, 10379.098, 504.266, 52833.786 25/05/08,06:27:04,14,07,1, 11.9,1,1, 5.473, 10379.125, 504.272, 52833.871 25/05/08,06:27:04,15,07,1, 11.9,1,1, 5.473, 10379.139, 504.308, 52833.799 25/05/08,06:27:04,16,07,1, 11.9,1,1, 5.473, 10379.123, 504.337, 52833.892 25/05/08,06:27:04,17,07,1, 11.9,1,1, 5.473, 10379.152, 504.320, 52833.784 25/05/08,06:27:04,18,07,1, 11.9,1,1, 5.473, 10379.143, 504.355, 52833.922 25/05/08,06:27:04,19,07,1, 11.9,1,1, 5.473, 10379.150, 504.359, 52833.839 25/05/08,06:27:05,00,07,1, 11.9,1,1, 5.474, 10379.143, 504.359, 52833.839 25/05/08,06:27:05,01,07,1, 11.9,1,1, 5.474, 10379.185, 504.362, 52833.851 25/05/08,06:27:05,02,07,1, 11.9,1,1, 5.474, 10379.187, 504.345, 52833.875 25/05/08,06:27:05,03,07,1, 11.9,1,1, 5.474, 10379.180, 504.396, 52833.838 25/05/08,06:27:05,04,07,1, 11.9,1,1, 5.474, 10379.210, 504.415, 52833.875 25/05/08,06:27:05,05,07,1, 11.9,1,1, 5.474, 10379.224, 504.426, 52833.777 25/05/08,06:27:05,06,07,1, 11.9,1,1, 5.474, 10379.225, 504.440, 52833.880 25/05/08,06:27:05,07,07,1, 11.9,1,1, 5.474, 10379.229, 504.409, 52833.819 25/05/08,06:27:05,08,07,1, 11.9,1,1, 5.474, 10379.223, 504.446, 52833.800 25/05/08,06:27:05,09,07,1, 11.9,1,1, 5.474, 10379.240, 504.455, 52833.837 25/05/08,06:27:05,10,07,1, 11.9,1,1, 5.474, 10379.235, 504.456, 52833.845 25/05/08,06:27:05,11,07,1, 11.9,1,1, 5.474, 10379.220, 504.454, 52833.833 25/05/08,06:27:05,12,07,1, 11.9,1,1, 5.474, 10379.216, 504.454, 52833.853 25/05/08,06:27:05,13,07,1, 11.9,1,1, 5.474, 10379.222, 504.480, 52833.883 25/05/08,06:27:05,14,07,1, 11.9,1,1, 5.474, 10379.241, 504.482, 52833.853 25/05/08,06:27:05,15,07,1, 11.9,1,1, 5.474, 10379.245, 504.518, 52833.849 25/05/08,06:27:05,16,07,1, 11.9,1,1, 5.474, 10379.256, 504.521, 52833.814 25/05/08,06:27:05,17,07,1, 11.9,1,1, 5.474, 10379.248, 504.520, 52833.864 25/05/08,06:27:05,18,07,1, 11.9,1,1, 5.474, 10379.266, 504.512, 52833.900 25/05/08,06:27:05,19,07,1, 11.9,1,1, 5.474, 10379.283, 504.523, 52833.834 25/05/08,06:27:06,00,07,1, 12.0,1,1, 5.476, 10379.276, 504.523, 52833.834 25/05/08,06:27:06,01,07,1, 12.0,1,1, 5.476, 10379.286, 504.504, 52833.868 25/05/08,06:27:06,02,07,1, 12.0,1,1, 5.476, 10379.284, 504.539, 52833.840 25/05/08,06:27:06,03,07,1, 12.0,1,1, 5.476, 10379.251, 504.515, 52833.831 25/05/08,06:27:06,04,07,1, 12.0,1,1, 5.476, 10379.285, 504.541, 52833.893 25/05/08,06:27:06,05,07,1, 12.0,1,1, 5.476, 10379.277, 504.535, 52833.858 25/05/08,06:27:06,06,07,1, 12.0,1,1, 5.476, 10379.281, 504.529, 52833.839 25/05/08,06:27:06,07,07,1, 12.0,1,1, 5.476, 10379.303, 504.557, 52833.880 25/05/08,06:27:06,08,07,1, 12.0,1,1, 5.476, 10379.304, 504.571, 52833.872 25/05/08,06:27:06,09,07,1, 12.0,1,1, 5.476, 10379.287, 504.560, 52833.827 25/05/08,06:27:06,10,07,1, 12.0,1,1, 5.476, 10379.335, 504.569, 52833.873 25/05/08,06:27:06,11,07,1, 12.0,1,1, 5.476, 10379.312, 504.585, 52833.864 25/05/08,06:27:06,12,07,1, 12.0,1,1, 5.476, 10379.320, 504.567, 52833.826 25/05/08,06:27:06,13,07,1, 12.0,1,1, 5.476, 10379.323, 504.588, 52833.834 25/05/08,06:27:06,14,07,1, 12.0,1,1, 5.476, 10379.338, 504.587, 52833.906 25/05/08,06:27:06,15,07,1, 12.0,1,1, 5.476, 10379.332, 504.626, 52833.881 25/05/08,06:27:06,16,07,1, 12.0,1,1, 5.476, 10379.384, 504.620, 52833.844 25/05/08,06:27:06,17,07,1, 12.0,1,1, 5.476, 10379.353, 504.645, 52833.875 25/05/08,06:27:06,18,07,1, 12.0,1,1, 5.476, 10379.371, 504.642, 52833.870 25/05/08,06:27:06,19,07,1, 12.0,1,1, 5.476, 10379.389, 504.645, 52833.838 25/05/08,06:27:07,00,07,1, 12.0,1,1, 5.474, 10379.385, 504.645, 52833.838 25/05/08,06:27:07,01,07,1, 12.0,1,1, 5.474, 10379.403, 504.653, 52833.880 25/05/08,06:27:07,02,07,1, 12.0,1,1, 5.474, 10379.448, 504.647, 52833.818 25/05/08,06:27:07,03,07,1, 12.0,1,1, 5.474, 10379.388, 504.672, 52833.925 25/05/08,06:27:07,04,07,1, 12.0,1,1, 5.474, 10379.444, 504.668, 52833.863 25/05/08,06:27:07,05,07,1, 12.0,1,1, 5.474, 10379.469, 504.683, 52833.861 25/05/08,06:27:07,06,07,1, 12.0,1,1, 5.474, 10379.456, 504.698, 52833.909 25/05/08,06:27:07,07,07,1, 12.0,1,1, 5.474, 10379.489, 504.728, 52833.929 25/05/08,06:27:07,08,07,1, 12.0,1,1, 5.474, 10379.498, 504.701, 52833.816 25/05/08,06:27:07,09,07,1, 12.0,1,1, 5.474, 10379.526, 504.738, 52833.884 25/05/08,06:27:07,10,07,1, 12.0,1,1, 5.474, 10379.541, 504.752, 52833.903 25/05/08,06:27:07,11,07,1, 12.0,1,1, 5.474, 10379.545, 504.772, 52833.873 25/05/08,06:27:07,12,07,1, 12.0,1,1, 5.474, 10379.551, 504.784, 52833.953 25/05/08,06:27:07,13,07,1, 12.0,1,1, 5.474, 10379.574, 504.802, 52833.984 25/05/08,06:27:07,14,07,1, 12.0,1,1, 5.474, 10379.598, 504.765, 52833.966 25/05/08,06:27:07,15,07,1, 12.0,1,1, 5.474, 10379.617, 504.778, 52833.920 25/05/08,06:27:07,16,07,1, 12.0,1,1, 5.474, 10379.656, 504.824, 52833.932 25/05/08,06:27:07,17,07,1, 12.0,1,1, 5.474, 10379.659, 504.821, 52833.927 25/05/08,06:27:07,18,07,1, 12.0,1,1, 5.474, 10379.682, 504.807, 52833.995 25/05/08,06:27:07,19,07,1, 12.0,1,1, 5.474, 10379.724, 504.835, 52833.950 25/05/08,06:27:08,00,07,1, 11.9,1,1, 5.481, 10379.719, 504.835, 52833.950 25/05/08,06:27:08,01,07,1, 11.9,1,1, 5.481, 10379.741, 504.854, 52833.976 25/05/08,06:27:08,02,07,1, 11.9,1,1, 5.481, 10379.752, 504.855, 52833.930 25/05/08,06:27:08,03,07,1, 11.9,1,1, 5.481, 10379.783, 504.844, 52833.940 25/05/08,06:27:08,04,07,1, 11.9,1,1, 5.481, 10379.799, 504.858, 52833.995 25/05/08,06:27:08,05,07,1, 11.9,1,1, 5.481, 10379.827, 504.863, 52833.971 25/05/08,06:27:08,06,07,1, 11.9,1,1, 5.481, 10379.844, 504.875, 52833.941 25/05/08,06:27:08,07,07,1, 11.9,1,1, 5.481, 10379.864, 504.852, 52833.983 25/05/08,06:27:08,08,07,1, 11.9,1,1, 5.481, 10379.869, 504.865, 52833.958 25/05/08,06:27:08,09,07,1, 11.9,1,1, 5.481, 10379.914, 504.877, 52833.917 25/05/08,06:27:08,10,07,1, 11.9,1,1, 5.481, 10379.931, 504.876, 52833.883 25/05/08,06:27:08,11,07,1, 11.9,1,1, 5.481, 10379.941, 504.867, 52833.914 25/05/08,06:27:08,12,07,1, 11.9,1,1, 5.481, 10379.960, 504.876, 52833.946 25/05/08,06:27:08,13,07,1, 11.9,1,1, 5.481, 10379.987, 504.878, 52833.887 25/05/08,06:27:08,14,07,1, 11.9,1,1, 5.481, 10379.993, 504.877, 52833.856 25/05/08,06:27:08,15,07,1, 11.9,1,1, 5.481, 10380.019, 504.882, 52833.905 25/05/08,06:27:08,16,07,1, 11.9,1,1, 5.481, 10380.042, 504.886, 52833.955 25/05/08,06:27:08,17,07,1, 11.9,1,1, 5.481, 10380.065, 504.872, 52833.857 25/05/08,06:27:08,18,07,1, 11.9,1,1, 5.481, 10380.100, 504.863, 52833.870 25/05/08,06:27:08,19,07,1, 11.9,1,1, 5.481, 10380.101, 504.891, 52833.909 25/05/08,06:27:09,00,07,1, 12.0,1,1, 5.473, 10380.094, 504.891, 52833.909 25/05/08,06:27:09,01,07,1, 12.0,1,1, 5.473, 10380.144, 504.910, 52833.852 25/05/08,06:27:09,02,07,1, 12.0,1,1, 5.473, 10380.151, 504.882, 52833.895 25/05/08,06:27:09,03,07,1, 12.0,1,1, 5.473, 10380.171, 504.877, 52833.851 25/05/08,06:27:09,04,07,1, 12.0,1,1, 5.473, 10380.173, 504.875, 52833.883 25/05/08,06:27:09,05,07,1, 12.0,1,1, 5.473, 10380.204, 504.869, 52833.922 25/05/08,06:27:09,06,07,1, 12.0,1,1, 5.473, 10380.222, 504.868, 52833.865 25/05/08,06:27:09,07,07,1, 12.0,1,1, 5.473, 10380.245, 504.874, 52833.913 25/05/08,06:27:09,08,07,1, 12.0,1,1, 5.473, 10380.274, 504.885, 52833.944 25/05/08,06:27:09,09,07,1, 12.0,1,1, 5.473, 10380.274, 504.856, 52833.835 25/05/08,06:27:09,10,07,1, 12.0,1,1, 5.473, 10380.281, 504.879, 52833.935 25/05/08,06:27:09,11,07,1, 12.0,1,1, 5.473, 10380.327, 504.876, 52833.843 25/05/08,06:27:09,12,07,1, 12.0,1,1, 5.473, 10380.319, 504.842, 52833.842 25/05/08,06:27:09,13,07,1, 12.0,1,1, 5.473, 10380.343, 504.854, 52833.829 25/05/08,06:27:09,14,07,1, 12.0,1,1, 5.473, 10380.347, 504.857, 52833.867 25/05/08,06:27:09,15,07,1, 12.0,1,1, 5.473, 10380.368, 504.889, 52833.809 25/05/08,06:27:09,16,07,1, 12.0,1,1, 5.473, 10380.392, 504.855, 52833.827 25/05/08,06:27:09,17,07,1, 12.0,1,1, 5.473, 10380.409, 504.856, 52833.819 25/05/08,06:27:09,18,07,1, 12.0,1,1, 5.473, 10380.421, 504.869, 52833.898 25/05/08,06:27:09,19,07,1, 12.0,1,1, 5.473, 10380.434, 504.860, 52833.808 25/05/08,06:27:10,00,08,1, 12.0,1,1, 5.475, 10380.428, 504.860, 52833.808 25/05/08,06:27:10,01,08,1, 12.0,1,1, 5.475, 10380.473, 504.861, 52833.804 25/05/08,06:27:10,02,08,1, 12.0,1,1, 5.475, 10380.475, 504.877, 52833.849 25/05/08,06:27:10,03,08,1, 12.0,1,1, 5.475, 10380.491, 504.901, 52833.845 25/05/08,06:27:10,04,08,1, 12.0,1,1, 5.475, 10380.512, 504.905, 52833.819 25/05/08,06:27:10,05,08,1, 12.0,1,1, 5.475, 10380.525, 504.892, 52833.864 25/05/08,06:27:10,06,08,1, 12.0,1,1, 5.475, 10380.554, 504.908, 52833.824 25/05/08,06:27:10,07,08,1, 12.0,1,1, 5.475, 10380.547, 504.924, 52833.859 25/05/08,06:27:10,08,08,1, 12.0,1,1, 5.475, 10380.571, 504.932, 52833.849 25/05/08,06:27:10,09,08,1, 12.0,1,1, 5.475, 10380.599, 504.931, 52833.843 25/05/08,06:27:10,10,08,1, 12.0,1,1, 5.475, 10380.612, 504.942, 52833.889 25/05/08,06:27:10,11,08,1, 12.0,1,1, 5.475, 10380.645, 504.936, 52833.818 25/05/08,06:27:10,12,08,1, 12.0,1,1, 5.475, 10380.679, 504.969, 52833.848 25/05/08,06:27:10,13,08,1, 12.0,1,1, 5.475, 10380.698, 504.954, 52833.815 25/05/08,06:27:10,14,08,1, 12.0,1,1, 5.475, 10380.732, 504.956, 52833.930 25/05/08,06:27:10,15,08,1, 12.0,1,1, 5.475, 10380.748, 504.964, 52833.915 25/05/08,06:27:10,16,08,1, 12.0,1,1, 5.475, 10380.744, 504.985, 52833.881 25/05/08,06:27:10,17,08,1, 12.0,1,1, 5.475, 10380.750, 504.987, 52833.822 25/05/08,06:27:10,18,08,1, 12.0,1,1, 5.475, 10380.817, 504.996, 52833.727 25/05/08,06:27:10,19,08,1, 12.0,1,1, 5.475, 10380.807, 505.022, 52833.806 25/05/08,06:27:11,00,07,1, 11.9,1,1, 5.480, 10380.803, 505.022, 52833.806 25/05/08,06:27:11,01,07,1, 11.9,1,1, 5.480, 10380.854, 505.043, 52833.888 25/05/08,06:27:11,02,07,1, 11.9,1,1, 5.480, 10380.861, 505.046, 52833.933 25/05/08,06:27:11,03,07,1, 11.9,1,1, 5.480, 10380.878, 505.031, 52833.907 25/05/08,06:27:11,04,07,1, 11.9,1,1, 5.480, 10380.893, 505.048, 52833.897 25/05/08,06:27:11,05,07,1, 11.9,1,1, 5.480, 10380.867, 505.082, 52833.941 25/05/08,06:27:11,06,07,1, 11.9,1,1, 5.480, 10380.913, 505.082, 52833.853 25/05/08,06:27:11,07,07,1, 11.9,1,1, 5.480, 10380.949, 505.070, 52833.863 25/05/08,06:27:11,08,07,1, 11.9,1,1, 5.480, 10380.954, 505.080, 52833.983 25/05/08,06:27:11,09,07,1, 11.9,1,1, 5.480, 10380.978, 505.086, 52833.887 25/05/08,06:27:11,10,07,1, 11.9,1,1, 5.480, 10380.978, 505.097, 52833.885 25/05/08,06:27:11,11,07,1, 11.9,1,1, 5.480, 10380.997, 505.091, 52833.978 25/05/08,06:27:11,12,07,1, 11.9,1,1, 5.480, 10380.996, 505.087, 52833.933 25/05/08,06:27:11,13,07,1, 11.9,1,1, 5.480, 10381.010, 505.097, 52833.878 25/05/08,06:27:11,14,07,1, 11.9,1,1, 5.480, 10381.038, 505.110, 52833.827 25/05/08,06:27:11,15,07,1, 11.9,1,1, 5.480, 10381.061, 505.114, 52833.862 25/05/08,06:27:11,16,07,1, 11.9,1,1, 5.480, 10381.032, 505.128, 52833.881 25/05/08,06:27:11,17,07,1, 11.9,1,1, 5.480, 10381.078, 505.146, 52833.854 25/05/08,06:27:11,18,07,1, 11.9,1,1, 5.480, 10381.075, 505.136, 52833.910 25/05/08,06:27:11,19,07,1, 11.9,1,1, 5.480, 10381.078, 505.163, 52833.940 25/05/08,06:27:12,00,07,1, 11.9,1,1, 5.473, 10381.070, 505.163, 52833.940 25/05/08,06:27:12,01,07,1, 11.9,1,1, 5.473, 10381.102, 505.161, 52833.878 25/05/08,06:27:12,02,07,1, 11.9,1,1, 5.473, 10381.140, 505.162, 52833.876 25/05/08,06:27:12,03,07,1, 11.9,1,1, 5.473, 10381.155, 505.147, 52833.881 25/05/08,06:27:12,04,07,1, 11.9,1,1, 5.473, 10381.178, 505.168, 52833.919 25/05/08,06:27:12,05,07,1, 11.9,1,1, 5.473, 10381.194, 505.143, 52833.905 25/05/08,06:27:12,06,07,1, 11.9,1,1, 5.473, 10381.195, 505.157, 52834.001 25/05/08,06:27:12,07,07,1, 11.9,1,1, 5.473, 10381.223, 505.160, 52833.956 25/05/08,06:27:12,08,07,1, 11.9,1,1, 5.473, 10381.233, 505.155, 52833.873 25/05/08,06:27:12,09,07,1, 11.9,1,1, 5.473, 10381.238, 505.134, 52833.861 25/05/08,06:27:12,10,07,1, 11.9,1,1, 5.473, 10381.252, 505.150, 52833.893 25/05/08,06:27:12,11,07,1, 11.9,1,1, 5.473, 10381.266, 505.135, 52833.928 25/05/08,06:27:12,12,07,1, 11.9,1,1, 5.473, 10381.278, 505.142, 52833.807 25/05/08,06:27:12,13,07,1, 11.9,1,1, 5.473, 10381.258, 505.128, 52833.945 25/05/08,06:27:12,14,07,1, 11.9,1,1, 5.473, 10381.262, 505.145, 52833.965 25/05/08,06:27:12,15,07,1, 11.9,1,1, 5.473, 10381.303, 505.129, 52833.908 25/05/08,06:27:12,16,07,1, 11.9,1,1, 5.473, 10381.306, 505.159, 52833.863 25/05/08,06:27:12,17,07,1, 11.9,1,1, 5.473, 10381.302, 505.125, 52833.911 25/05/08,06:27:12,18,07,1, 11.9,1,1, 5.473, 10381.316, 505.112, 52833.910 25/05/08,06:27:12,19,07,1, 11.9,1,1, 5.473, 10381.342, 505.110, 52833.818 25/05/08,06:27:13,00,07,1, 11.9,1,1, 5.475, 10381.337, 505.110, 52833.818 25/05/08,06:27:13,01,07,1, 11.9,1,1, 5.475, 10381.393, 505.107, 52833.885 25/05/08,06:27:13,02,07,1, 11.9,1,1, 5.475, 10381.382, 505.106, 52833.908 25/05/08,06:27:13,03,07,1, 11.9,1,1, 5.475, 10381.372, 505.112, 52833.994 25/05/08,06:27:13,04,07,1, 11.9,1,1, 5.475, 10381.379, 505.101, 52833.893 25/05/08,06:27:13,05,07,1, 11.9,1,1, 5.475, 10381.387, 505.093, 52833.920 25/05/08,06:27:13,06,07,1, 11.9,1,1, 5.475, 10381.394, 505.100, 52833.930 25/05/08,06:27:13,07,07,1, 11.9,1,1, 5.475, 10381.414, 505.101, 52833.918 25/05/08,06:27:13,08,07,1, 11.9,1,1, 5.475, 10381.427, 505.093, 52833.685 25/05/08,06:27:13,09,07,1, 11.9,1,1, 5.475, 10381.395, 505.123, 52834.000 25/05/08,06:27:13,10,07,1, 11.9,1,1, 5.475, 10381.447, 505.114, 52834.064 25/05/08,06:27:13,11,07,1, 11.9,1,1, 5.475, 10381.424, 505.102, 52834.050 25/05/08,06:27:13,12,07,1, 11.9,1,1, 5.475, 10381.451, 505.128, 52833.956 25/05/08,06:27:13,13,07,1, 11.9,1,1, 5.475, 10381.457, 505.099, 52833.914 25/05/08,06:27:13,14,07,1, 11.9,1,1, 5.475, 10381.464, 505.122, 52833.971 25/05/08,06:27:13,15,07,1, 11.9,1,1, 5.475, 10381.466, 505.100, 52833.970 25/05/08,06:27:13,16,07,1, 11.9,1,1, 5.475, 10381.457, 505.141, 52834.010 25/05/08,06:27:13,17,07,1, 11.9,1,1, 5.475, 10381.464, 505.133, 52833.935 25/05/08,06:27:13,18,07,1, 11.9,1,1, 5.475, 10381.485, 505.123, 52834.006 25/05/08,06:27:13,19,07,1, 11.9,1,1, 5.475, 10381.509, 505.141, 52833.979 25/05/08,06:27:14,00,08,1, 11.9,1,1, 5.476, 10381.504, 505.141, 52833.979 25/05/08,06:27:14,01,08,1, 11.9,1,1, 5.476, 10381.534, 505.124, 52833.913 25/05/08,06:27:14,02,08,1, 11.9,1,1, 5.476, 10381.537, 505.134, 52833.978 25/05/08,06:27:14,03,08,1, 11.9,1,1, 5.476, 10381.513, 505.153, 52834.091 25/05/08,06:27:14,04,08,1, 11.9,1,1, 5.476, 10381.585, 505.142, 52834.046 25/05/08,06:27:14,05,08,1, 11.9,1,1, 5.476, 10381.593, 505.135, 52833.962 25/05/08,06:27:14,06,08,1, 11.9,1,1, 5.476, 10381.587, 505.143, 52833.962 25/05/08,06:27:14,07,08,1, 11.9,1,1, 5.476, 10381.604, 505.128, 52833.987 25/05/08,06:27:14,08,08,1, 11.9,1,1, 5.476, 10381.594, 505.127, 52833.881 25/05/08,06:27:14,09,08,1, 11.9,1,1, 5.476, 10381.603, 505.127, 52833.937 25/05/08,06:27:14,10,08,1, 11.9,1,1, 5.476, 10381.618, 505.114, 52833.966 25/05/08,06:27:14,11,08,1, 11.9,1,1, 5.476, 10381.636, 505.130, 52833.965 25/05/08,06:27:14,12,08,1, 11.9,1,1, 5.476, 10381.629, 505.131, 52834.017 25/05/08,06:27:14,13,08,1, 11.9,1,1, 5.476, 10381.652, 505.129, 52833.954 25/05/08,06:27:14,14,08,1, 11.9,1,1, 5.476, 10381.661, 505.105, 52833.972 25/05/08,06:27:14,15,08,1, 11.9,1,1, 5.476, 10381.681, 505.126, 52834.008 25/05/08,06:27:14,16,08,1, 11.9,1,1, 5.476, 10381.655, 505.128, 52833.950 25/05/08,06:27:14,17,08,1, 11.9,1,1, 5.476, 10381.680, 505.116, 52833.923 25/05/08,06:27:14,18,08,1, 11.9,1,1, 5.476, 10381.690, 505.121, 52833.913 25/05/08,06:27:14,19,08,1, 11.9,1,1, 5.476, 10381.699, 505.118, 52833.959 25/05/08,06:27:15,00,06,1, 12.0,1,1, 5.478, 10381.696, 505.118, 52833.959 25/05/08,06:27:15,01,06,1, 12.0,1,1, 5.478, 10381.687, 505.109, 52833.977 25/05/08,06:27:15,02,06,1, 12.0,1,1, 5.478, 10381.728, 505.094, 52833.974 25/05/08,06:27:15,03,06,1, 12.0,1,1, 5.478, 10381.718, 505.114, 52833.880 25/05/08,06:27:15,04,06,1, 12.0,1,1, 5.478, 10381.747, 505.099, 52833.993 25/05/08,06:27:15,05,06,1, 12.0,1,1, 5.478, 10381.748, 505.098, 52833.962 25/05/08,06:27:15,06,06,1, 12.0,1,1, 5.478, 10381.752, 505.110, 52833.939 25/05/08,06:27:15,07,06,1, 12.0,1,1, 5.478, 10381.771, 505.106, 52833.912 25/05/08,06:27:15,08,06,1, 12.0,1,1, 5.478, 10381.774, 505.087, 52833.845 25/05/08,06:27:15,09,06,1, 12.0,1,1, 5.478, 10381.729, 505.092, 52833.981 25/05/08,06:27:15,10,06,1, 12.0,1,1, 5.478, 10381.742, 505.114, 52833.928 25/05/08,06:27:15,11,06,1, 12.0,1,1, 5.478, 10381.781, 505.113, 52833.903 25/05/08,06:27:15,12,06,1, 12.0,1,1, 5.478, 10381.800, 505.126, 52833.968 25/05/08,06:27:15,13,06,1, 12.0,1,1, 5.478, 10381.829, 505.120, 52833.951 25/05/08,06:27:15,14,06,1, 12.0,1,1, 5.478, 10381.807, 505.108, 52833.933 25/05/08,06:27:15,15,06,1, 12.0,1,1, 5.478, 10381.783, 505.142, 52834.053 25/05/08,06:27:15,16,06,1, 12.0,1,1, 5.478, 10381.855, 505.136, 52833.995 25/05/08,06:27:15,17,06,1, 12.0,1,1, 5.478, 10381.800, 505.150, 52833.997 25/05/08,06:27:15,18,06,1, 12.0,1,1, 5.478, 10381.810, 505.143, 52833.984 25/05/08,06:27:15,19,06,1, 12.0,1,1, 5.478, 10381.810, 505.148, 52833.987 25/05/08,06:27:16,00,06,1, 11.9,1,1, 5.480, 10381.805, 505.148, 52833.987 25/05/08,06:27:16,01,06,1, 11.9,1,1, 5.480, 10381.837, 505.168, 52833.969 25/05/08,06:27:16,02,06,1, 11.9,1,1, 5.480, 10381.885, 505.182, 52833.963 25/05/08,06:27:16,03,06,1, 11.9,1,1, 5.480, 10381.886, 505.198, 52833.959 25/05/08,06:27:16,04,06,1, 11.9,1,1, 5.480, 10381.872, 505.189, 52834.008 25/05/08,06:27:16,05,06,1, 11.9,1,1, 5.480, 10381.907, 505.228, 52833.968 25/05/08,06:27:16,06,06,1, 11.9,1,1, 5.480, 10381.903, 505.229, 52833.949 25/05/08,06:27:16,07,06,1, 11.9,1,1, 5.480, 10381.945, 505.248, 52833.945 25/05/08,06:27:16,08,06,1, 11.9,1,1, 5.480, 10381.921, 505.240, 52833.948 25/05/08,06:27:16,09,06,1, 11.9,1,1, 5.480, 10381.948, 505.244, 52833.964 25/05/08,06:27:16,10,06,1, 11.9,1,1, 5.480, 10381.927, 505.273, 52833.934 25/05/08,06:27:16,11,06,1, 11.9,1,1, 5.480, 10381.946, 505.254, 52834.009 25/05/08,06:27:16,12,06,1, 11.9,1,1, 5.480, 10381.969, 505.278, 52833.989 25/05/08,06:27:16,13,06,1, 11.9,1,1, 5.480, 10381.981, 505.279, 52834.001 25/05/08,06:27:16,14,06,1, 11.9,1,1, 5.480, 10381.989, 505.268, 52833.979 25/05/08,06:27:16,15,06,1, 11.9,1,1, 5.480, 10382.016, 505.285, 52833.940 25/05/08,06:27:16,16,06,1, 11.9,1,1, 5.480, 10382.007, 505.256, 52833.990 25/05/08,06:27:16,17,06,1, 11.9,1,1, 5.480, 10381.983, 505.285, 52833.951 25/05/08,06:27:16,18,06,1, 11.9,1,1, 5.480, 10382.006, 505.278, 52833.942 25/05/08,06:27:16,19,06,1, 11.9,1,1, 5.480, 10382.031, 505.298, 52834.000 25/05/08,06:27:17,00,06,1, 11.9,1,1, 5.480, 10382.030, 505.298, 52834.000 25/05/08,06:27:17,01,06,1, 11.9,1,1, 5.480, 10382.032, 505.304, 52833.968 25/05/08,06:27:17,02,06,1, 11.9,1,1, 5.480, 10382.069, 505.285, 52833.948 25/05/08,06:27:17,03,06,1, 11.9,1,1, 5.480, 10382.068, 505.294, 52833.957 25/05/08,06:27:17,04,06,1, 11.9,1,1, 5.480, 10382.046, 505.280, 52833.949 25/05/08,06:27:17,05,06,1, 11.9,1,1, 5.480, 10382.046, 505.259, 52833.954 25/05/08,06:27:17,06,06,1, 11.9,1,1, 5.480, 10382.037, 505.292, 52833.953 25/05/08,06:27:17,07,06,1, 11.9,1,1, 5.480, 10382.063, 505.303, 52833.960 25/05/08,06:27:17,08,06,1, 11.9,1,1, 5.480, 10382.063, 505.287, 52833.928 25/05/08,06:27:17,09,06,1, 11.9,1,1, 5.480, 10382.042, 505.303, 52833.946 25/05/08,06:27:17,10,06,1, 11.9,1,1, 5.480, 10382.063, 505.288, 52833.946 25/05/08,06:27:17,11,06,1, 11.9,1,1, 5.480, 10382.060, 505.320, 52833.939 25/05/08,06:27:17,12,06,1, 11.9,1,1, 5.480, 10382.047, 505.283, 52833.953 25/05/08,06:27:17,13,06,1, 11.9,1,1, 5.480, 10382.078, 505.297, 52834.005 25/05/08,06:27:17,14,06,1, 11.9,1,1, 5.480, 10382.080, 505.285, 52833.899 25/05/08,06:27:17,15,06,1, 11.9,1,1, 5.480, 10382.056, 505.295, 52833.974 25/05/08,06:27:17,16,06,1, 11.9,1,1, 5.480, 10382.043, 505.278, 52833.922 25/05/08,06:27:17,17,06,1, 11.9,1,1, 5.480, 10382.036, 505.289, 52833.972 25/05/08,06:27:17,18,06,1, 11.9,1,1, 5.480, 10382.037, 505.298, 52833.943 25/05/08,06:27:17,19,06,1, 11.9,1,1, 5.480, 10382.077, 505.288, 52833.934 25/05/08,06:27:18,00,06,1, 11.9,1,1, 5.483, 10382.072, 505.288, 52833.934 25/05/08,06:27:18,01,06,1, 11.9,1,1, 5.483, 10382.078, 505.307, 52833.956 25/05/08,06:27:18,02,06,1, 11.9,1,1, 5.483, 10382.053, 505.303, 52833.963 25/05/08,06:27:18,03,06,1, 11.9,1,1, 5.483, 10382.077, 505.320, 52833.948 25/05/08,06:27:18,04,06,1, 11.9,1,1, 5.483, 10382.069, 505.284, 52833.877 25/05/08,06:27:18,05,06,1, 11.9,1,1, 5.483, 10382.061, 505.303, 52833.985 25/05/08,06:27:18,06,06,1, 11.9,1,1, 5.483, 10382.078, 505.307, 52833.963 25/05/08,06:27:18,07,06,1, 11.9,1,1, 5.483, 10382.092, 505.313, 52833.979 25/05/08,06:27:18,08,06,1, 11.9,1,1, 5.483, 10382.097, 505.310, 52833.925 25/05/08,06:27:18,09,06,1, 11.9,1,1, 5.483, 10382.077, 505.295, 52833.939 25/05/08,06:27:18,10,06,1, 11.9,1,1, 5.483, 10382.081, 505.271, 52833.912 25/05/08,06:27:18,11,06,1, 11.9,1,1, 5.483, 10382.070, 505.276, 52833.943 25/05/08,06:27:18,12,06,1, 11.9,1,1, 5.483, 10382.118, 505.287, 52833.877 25/05/08,06:27:18,13,06,1, 11.9,1,1, 5.483, 10382.085, 505.306, 52833.963 25/05/08,06:27:18,14,06,1, 11.9,1,1, 5.483, 10382.105, 505.293, 52833.934 25/05/08,06:27:18,15,06,1, 11.9,1,1, 5.483, 10382.107, 505.295, 52833.862 25/05/08,06:27:18,16,06,1, 11.9,1,1, 5.483, 10382.086, 505.305, 52833.896 25/05/08,06:27:18,17,06,1, 11.9,1,1, 5.483, 10382.082, 505.275, 52833.813 25/05/08,06:27:18,18,06,1, 11.9,1,1, 5.483, 10382.081, 505.296, 52833.951 25/05/08,06:27:18,19,06,1, 11.9,1,1, 5.483, 10382.110, 505.298, 52833.939 25/05/08,06:27:19,00,07,1, 12.0,1,1, 5.482, 10382.105, 505.298, 52833.939 25/05/08,06:27:19,01,07,1, 12.0,1,1, 5.482, 10382.119, 505.303, 52833.893 25/05/08,06:27:19,02,07,1, 12.0,1,1, 5.482, 10382.135, 505.284, 52833.854 25/05/08,06:27:19,03,07,1, 12.0,1,1, 5.482, 10382.124, 505.297, 52833.856 25/05/08,06:27:19,04,07,1, 12.0,1,1, 5.482, 10382.141, 505.261, 52833.847 25/05/08,06:27:19,05,07,1, 12.0,1,1, 5.482, 10382.130, 505.266, 52833.895 25/05/08,06:27:19,06,07,1, 12.0,1,1, 5.482, 10382.133, 505.280, 52833.957 25/05/08,06:27:19,07,07,1, 12.0,1,1, 5.482, 10382.159, 505.265, 52833.869 25/05/08,06:27:19,08,07,1, 12.0,1,1, 5.482, 10382.141, 505.266, 52833.873 25/05/08,06:27:19,09,07,1, 12.0,1,1, 5.482, 10382.145, 505.255, 52833.865 25/05/08,06:27:19,10,07,1, 12.0,1,1, 5.482, 10382.155, 505.250, 52833.861 25/05/08,06:27:19,11,07,1, 12.0,1,1, 5.482, 10382.142, 505.255, 52833.887 25/05/08,06:27:19,12,07,1, 12.0,1,1, 5.482, 10382.166, 505.268, 52833.876 25/05/08,06:27:19,13,07,1, 12.0,1,1, 5.482, 10382.179, 505.258, 52833.859 25/05/08,06:27:19,14,07,1, 12.0,1,1, 5.482, 10382.199, 505.231, 52833.870 25/05/08,06:27:19,15,07,1, 12.0,1,1, 5.482, 10382.187, 505.263, 52833.900 25/05/08,06:27:19,16,07,1, 12.0,1,1, 5.482, 10382.214, 505.246, 52833.815 25/05/08,06:27:19,17,07,1, 12.0,1,1, 5.482, 10382.229, 505.239, 52833.823 25/05/08,06:27:19,18,07,1, 12.0,1,1, 5.482, 10382.259, 505.221, 52833.827 25/05/08,06:27:19,19,07,1, 12.0,1,1, 5.482, 10382.234, 505.264, 52833.844 25/05/08,06:27:20,00,07,1, 11.9,1,1, 5.478, 10382.230, 505.264, 52833.844 25/05/08,06:27:20,01,07,1, 11.9,1,1, 5.478, 10382.277, 505.244, 52833.819 25/05/08,06:27:20,02,07,1, 11.9,1,1, 5.478, 10382.270, 505.250, 52833.850 25/05/08,06:27:20,03,07,1, 11.9,1,1, 5.478, 10382.282, 505.239, 52833.915 25/05/08,06:27:20,04,07,1, 11.9,1,1, 5.478, 10382.292, 505.247, 52833.829 25/05/08,06:27:20,05,07,1, 11.9,1,1, 5.478, 10382.318, 505.219, 52833.843 25/05/08,06:27:20,06,07,1, 11.9,1,1, 5.478, 10382.344, 505.232, 52833.907 25/05/08,06:27:20,07,07,1, 11.9,1,1, 5.478, 10382.343, 505.204, 52833.783 25/05/08,06:27:20,08,07,1, 11.9,1,1, 5.478, 10382.344, 505.212, 52833.773 25/05/08,06:27:20,09,07,1, 11.9,1,1, 5.478, 10382.347, 505.238, 52833.844 25/05/08,06:27:20,10,07,1, 11.9,1,1, 5.478, 10382.404, 505.220, 52833.879 25/05/08,06:27:20,11,07,1, 11.9,1,1, 5.478, 10382.399, 505.186, 52833.847 25/05/08,06:27:20,12,07,1, 11.9,1,1, 5.478, 10382.451, 505.168, 52833.820 25/05/08,06:27:20,13,07,1, 11.9,1,1, 5.478, 10382.449, 505.182, 52833.871 25/05/08,06:27:20,14,07,1, 11.9,1,1, 5.478, 10382.469, 505.163, 52833.805 25/05/08,06:27:20,15,07,1, 11.9,1,1, 5.478, 10382.491, 505.168, 52833.798 25/05/08,06:27:20,16,07,1, 11.9,1,1, 5.478, 10382.486, 505.162, 52833.768 25/05/08,06:27:20,17,07,1, 11.9,1,1, 5.478, 10382.528, 505.171, 52834.147 25/05/08,06:27:20,18,07,1, 11.9,1,1, 5.478, 10382.583, 505.141, 52833.720 25/05/08,06:27:20,19,07,1, 11.9,1,1, 5.478, 10382.547, 505.149, 52833.719 25/05/08,06:27:21,00,06,1, 11.9,1,1, 5.482, 10382.539, 505.149, 52833.719 25/05/08,06:27:21,01,06,1, 11.9,1,1, 5.482, 10382.548, 505.139, 52833.841 25/05/08,06:27:21,02,06,1, 11.9,1,1, 5.482, 10382.623, 505.142, 52833.820 25/05/08,06:27:21,03,06,1, 11.9,1,1, 5.482, 10382.582, 505.140, 52833.797 25/05/08,06:27:21,04,06,1, 11.9,1,1, 5.482, 10382.621, 505.156, 52833.786 25/05/08,06:27:21,05,06,1, 11.9,1,1, 5.482, 10382.618, 505.135, 52833.838 25/05/08,06:27:21,06,06,1, 11.9,1,1, 5.482, 10382.618, 505.149, 52833.815 25/05/08,06:27:21,07,06,1, 11.9,1,1, 5.482, 10382.662, 505.162, 52833.829 25/05/08,06:27:21,08,06,1, 11.9,1,1, 5.482, 10382.655, 505.129, 52833.826 25/05/08,06:27:21,09,06,1, 11.9,1,1, 5.482, 10382.674, 505.146, 52833.780 25/05/08,06:27:21,10,06,1, 11.9,1,1, 5.482, 10382.688, 505.152, 52833.828 25/05/08,06:27:21,11,06,1, 11.9,1,1, 5.482, 10382.693, 505.135, 52833.835 25/05/08,06:27:21,12,06,1, 11.9,1,1, 5.482, 10382.699, 505.150, 52833.850 25/05/08,06:27:21,13,06,1, 11.9,1,1, 5.482, 10382.706, 505.159, 52833.783 25/05/08,06:27:21,14,06,1, 11.9,1,1, 5.482, 10382.701, 505.181, 52833.785 25/05/08,06:27:21,15,06,1, 11.9,1,1, 5.482, 10382.714, 505.195, 52833.807 25/05/08,06:27:21,16,06,1, 11.9,1,1, 5.482, 10382.729, 505.205, 52833.830 25/05/08,06:27:21,17,06,1, 11.9,1,1, 5.482, 10382.738, 505.233, 52833.904 25/05/08,06:27:21,18,06,1, 11.9,1,1, 5.482, 10382.750, 505.232, 52833.814 25/05/08,06:27:21,19,06,1, 11.9,1,1, 5.482, 10382.764, 505.254, 52833.880 25/05/08,06:27:22,00,06,1, 11.9,1,1, 5.480, 10382.756, 505.254, 52833.880 25/05/08,06:27:22,01,06,1, 11.9,1,1, 5.480, 10382.793, 505.279, 52833.805 25/05/08,06:27:22,02,06,1, 11.9,1,1, 5.480, 10382.778, 505.283, 52833.891 25/05/08,06:27:22,03,06,1, 11.9,1,1, 5.480, 10382.806, 505.306, 52833.837 25/05/08,06:27:22,04,06,1, 11.9,1,1, 5.480, 10382.848, 505.314, 52833.802 25/05/08,06:27:22,05,06,1, 11.9,1,1, 5.480, 10382.851, 505.308, 52833.539 25/05/08,06:27:22,06,06,1, 11.9,1,1, 5.480, 10382.807, 505.358, 52833.939 25/05/08,06:27:22,07,06,1, 11.9,1,1, 5.480, 10382.855, 505.344, 52833.952 25/05/08,06:27:22,08,06,1, 11.9,1,1, 5.480, 10382.879, 505.387, 52833.905 25/05/08,06:27:22,09,06,1, 11.9,1,1, 5.480, 10382.903, 505.386, 52833.929 25/05/08,06:27:22,10,06,1, 11.9,1,1, 5.480, 10382.920, 505.408, 52833.897 25/05/08,06:27:22,11,06,1, 11.9,1,1, 5.480, 10382.933, 505.400, 52833.990 25/05/08,06:27:22,12,06,1, 11.9,1,1, 5.480, 10382.971, 505.440, 52833.911 25/05/08,06:27:22,13,06,1, 11.9,1,1, 5.480, 10382.950, 505.446, 52833.890 25/05/08,06:27:22,14,06,1, 11.9,1,1, 5.480, 10382.962, 505.458, 52833.977 25/05/08,06:27:22,15,06,1, 11.9,1,1, 5.480, 10382.963, 505.475, 52833.982 25/05/08,06:27:22,16,06,1, 11.9,1,1, 5.480, 10383.014, 505.476, 52833.929 25/05/08,06:27:22,17,06,1, 11.9,1,1, 5.480, 10383.031, 505.528, 52833.911 25/05/08,06:27:22,18,06,1, 11.9,1,1, 5.480, 10383.060, 505.491, 52833.917 25/05/08,06:27:22,19,06,1, 11.9,1,1, 5.480, 10383.029, 505.533, 52833.942 25/05/08,06:27:23,00,06,1, 11.9,1,1, 5.485, 10383.023, 505.533, 52833.942 25/05/08,06:27:23,01,06,1, 11.9,1,1, 5.485, 10383.058, 505.554, 52833.921 25/05/08,06:27:23,02,06,1, 11.9,1,1, 5.485, 10383.084, 505.540, 52833.994 25/05/08,06:27:23,03,06,1, 11.9,1,1, 5.485, 10383.105, 505.557, 52833.931 25/05/08,06:27:23,04,06,1, 11.9,1,1, 5.485, 10383.109, 505.549, 52833.995 25/05/08,06:27:23,05,06,1, 11.9,1,1, 5.485, 10383.131, 505.572, 52834.012 25/05/08,06:27:23,06,06,1, 11.9,1,1, 5.485, 10383.131, 505.583, 52833.944 25/05/08,06:27:23,07,06,1, 11.9,1,1, 5.485, 10383.162, 505.555, 52833.733 25/05/08,06:27:23,08,06,1, 11.9,1,1, 5.485, 10383.144, 505.596, 52834.011 25/05/08,06:27:23,09,06,1, 11.9,1,1, 5.485, 10383.162, 505.611, 52834.061 25/05/08,06:27:23,10,06,1, 11.9,1,1, 5.485, 10383.233, 505.624, 52833.985 25/05/08,06:27:23,11,06,1, 11.9,1,1, 5.485, 10383.202, 505.607, 52833.928 25/05/08,06:27:23,12,06,1, 11.9,1,1, 5.485, 10383.184, 505.607, 52833.940 25/05/08,06:27:23,13,06,1, 11.9,1,1, 5.485, 10383.226, 505.600, 52833.995 25/05/08,06:27:23,14,06,1, 11.9,1,1, 5.485, 10383.239, 505.634, 52834.008 25/05/08,06:27:23,15,06,1, 11.9,1,1, 5.485, 10383.244, 505.645, 52834.047 25/05/08,06:27:23,16,06,1, 11.9,1,1, 5.485, 10383.255, 505.644, 52834.011 25/05/08,06:27:23,17,06,1, 11.9,1,1, 5.485, 10383.264, 505.630, 52833.972 25/05/08,06:27:23,18,06,1, 11.9,1,1, 5.485, 10383.254, 505.619, 52834.021 25/05/08,06:27:23,19,06,1, 11.9,1,1, 5.485, 10383.275, 505.632, 52834.008 25/05/08,06:27:24,00,06,1, 11.9,1,1, 5.485, 10383.273, 505.632, 52834.008 25/05/08,06:27:24,01,06,1, 11.9,1,1, 5.485, 10383.290, 505.649, 52834.080 25/05/08,06:27:24,02,06,1, 11.9,1,1, 5.485, 10383.298, 505.620, 52833.978 25/05/08,06:27:24,03,06,1, 11.9,1,1, 5.485, 10383.316, 505.653, 52834.077 25/05/08,06:27:24,04,06,1, 11.9,1,1, 5.485, 10383.294, 505.626, 52833.990 25/05/08,06:27:24,05,06,1, 11.9,1,1, 5.485, 10383.308, 505.628, 52834.019 25/05/08,06:27:24,06,06,1, 11.9,1,1, 5.485, 10383.306, 505.648, 52834.055 25/05/08,06:27:24,07,06,1, 11.9,1,1, 5.485, 10383.340, 505.644, 52834.048 25/05/08,06:27:24,08,06,1, 11.9,1,1, 5.485, 10383.333, 505.638, 52834.037 25/05/08,06:27:24,09,06,1, 11.9,1,1, 5.485, 10383.340, 505.665, 52833.979 25/05/08,06:27:24,10,06,1, 11.9,1,1, 5.485, 10383.322, 505.638, 52834.051 25/05/08,06:27:24,11,06,1, 11.9,1,1, 5.485, 10383.352, 505.638, 52833.989 25/05/08,06:27:24,12,06,1, 11.9,1,1, 5.485, 10383.360, 505.648, 52834.077 25/05/08,06:27:24,13,06,1, 11.9,1,1, 5.485, 10383.355, 505.635, 52834.004 25/05/08,06:27:24,14,06,1, 11.9,1,1, 5.485, 10383.340, 505.627, 52834.005 25/05/08,06:27:24,15,06,1, 11.9,1,1, 5.485, 10383.374, 505.658, 52834.064 25/05/08,06:27:24,16,06,1, 11.9,1,1, 5.485, 10383.389, 505.639, 52833.987 25/05/08,06:27:24,17,06,1, 11.9,1,1, 5.485, 10383.375, 505.640, 52834.079 25/05/08,06:27:24,18,06,1, 11.9,1,1, 5.485, 10383.386, 505.636, 52834.069 25/05/08,06:27:24,19,06,1, 11.9,1,1, 5.485, 10383.391, 505.633, 52834.010 25/05/08,06:27:25,00,07,1, 12.0,1,1, 5.488, 10383.390, 505.633, 52834.010 25/05/08,06:27:25,01,07,1, 12.0,1,1, 5.488, 10383.395, 505.631, 52833.974 25/05/08,06:27:25,02,07,1, 12.0,1,1, 5.488, 10383.421, 505.582, 52833.998 25/05/08,06:27:25,03,07,1, 12.0,1,1, 5.488, 10383.402, 505.598, 52834.012 25/05/08,06:27:25,04,07,1, 12.0,1,1, 5.488, 10383.379, 505.569, 52833.930 25/05/08,06:27:25,05,07,1, 12.0,1,1, 5.488, 10383.389, 505.582, 52833.931 25/05/08,06:27:25,06,07,1, 12.0,1,1, 5.488, 10383.399, 505.566, 52833.957 25/05/08,06:27:25,07,07,1, 12.0,1,1, 5.488, 10383.411, 505.574, 52833.956 25/05/08,06:27:25,08,07,1, 12.0,1,1, 5.488, 10383.405, 505.578, 52833.915 25/05/08,06:27:25,09,07,1, 12.0,1,1, 5.488, 10383.411, 505.585, 52833.992 25/05/08,06:27:25,10,07,1, 12.0,1,1, 5.488, 10383.387, 505.559, 52833.949 25/05/08,06:27:25,11,07,1, 12.0,1,1, 5.488, 10383.406, 505.578, 52833.994 25/05/08,06:27:25,12,07,1, 12.0,1,1, 5.488, 10383.407, 505.569, 52833.911 25/05/08,06:27:25,13,07,1, 12.0,1,1, 5.488, 10383.403, 505.554, 52833.996 25/05/08,06:27:25,14,07,1, 12.0,1,1, 5.488, 10383.413, 505.557, 52833.896 25/05/08,06:27:25,15,07,1, 12.0,1,1, 5.488, 10383.401, 505.540, 52833.994 25/05/08,06:27:25,16,07,1, 12.0,1,1, 5.488, 10383.403, 505.543, 52833.999 25/05/08,06:27:25,17,07,1, 12.0,1,1, 5.488, 10383.409, 505.549, 52833.993 25/05/08,06:27:25,18,07,1, 12.0,1,1, 5.488, 10383.399, 505.511, 52833.904 25/05/08,06:27:25,19,07,1, 12.0,1,1, 5.488, 10383.396, 505.508, 52833.954 25/05/08,06:27:26,00,06,1, 11.9,1,1, 5.481, 10383.390, 505.508, 52833.954 25/05/08,06:27:26,01,06,1, 11.9,1,1, 5.481, 10383.403, 505.519, 52833.980 25/05/08,06:27:26,02,06,1, 11.9,1,1, 5.481, 10383.409, 505.522, 52833.958 25/05/08,06:27:26,03,06,1, 11.9,1,1, 5.481, 10383.408, 505.506, 52833.932 25/05/08,06:27:26,04,06,1, 11.9,1,1, 5.481, 10383.406, 505.499, 52833.977 25/05/08,06:27:26,05,06,1, 11.9,1,1, 5.481, 10383.403, 505.504, 52833.974 25/05/08,06:27:26,06,06,1, 11.9,1,1, 5.481, 10383.398, 505.505, 52833.971 25/05/08,06:27:26,07,06,1, 11.9,1,1, 5.481, 10383.405, 505.489, 52833.887 25/05/08,06:27:26,08,06,1, 11.9,1,1, 5.481, 10383.412, 505.504, 52833.865 25/05/08,06:27:26,09,06,1, 11.9,1,1, 5.481, 10383.373, 505.515, 52834.190 25/05/08,06:27:26,10,06,1, 11.9,1,1, 5.481, 10383.399, 505.493, 52834.009 25/05/08,06:27:26,11,06,1, 11.9,1,1, 5.481, 10383.424, 505.489, 52833.948 25/05/08,06:27:26,12,06,1, 11.9,1,1, 5.481, 10383.413, 505.501, 52833.988 25/05/08,06:27:26,13,06,1, 11.9,1,1, 5.481, 10383.394, 505.493, 52833.919 25/05/08,06:27:26,14,06,1, 11.9,1,1, 5.481, 10383.393, 505.488, 52833.940 25/05/08,06:27:26,15,06,1, 11.9,1,1, 5.481, 10383.401, 505.475, 52833.881 25/05/08,06:27:26,16,06,1, 11.9,1,1, 5.481, 10383.394, 505.503, 52833.858 25/05/08,06:27:26,17,06,1, 11.9,1,1, 5.481, 10383.386, 505.517, 52833.904 25/05/08,06:27:26,18,06,1, 11.9,1,1, 5.481, 10383.419, 505.507, 52833.887 25/05/08,06:27:26,19,06,1, 11.9,1,1, 5.481, 10383.419, 505.511, 52834.017 25/05/08,06:27:27,00,07,1, 11.9,1,1, 5.477, 10383.415, 505.511, 52834.017 25/05/08,06:27:27,01,07,1, 11.9,1,1, 5.477, 10383.426, 505.516, 52833.837 25/05/08,06:27:27,02,07,1, 11.9,1,1, 5.477, 10383.420, 505.540, 52833.923 25/05/08,06:27:27,03,07,1, 11.9,1,1, 5.477, 10383.403, 505.539, 52833.970 25/05/08,06:27:27,04,07,1, 11.9,1,1, 5.477, 10383.425, 505.543, 52833.962 25/05/08,06:27:27,05,07,1, 11.9,1,1, 5.477, 10383.408, 505.540, 52833.945 25/05/08,06:27:27,06,07,1, 11.9,1,1, 5.477, 10383.423, 505.530, 52833.954 25/05/08,06:27:27,07,07,1, 11.9,1,1, 5.477, 10383.449, 505.532, 52833.976 25/05/08,06:27:27,08,07,1, 11.9,1,1, 5.477, 10383.437, 505.511, 52833.882 25/05/08,06:27:27,09,07,1, 11.9,1,1, 5.477, 10383.440, 505.557, 52833.889 25/05/08,06:27:27,10,07,1, 11.9,1,1, 5.477, 10383.466, 505.534, 52833.925 25/05/08,06:27:27,11,07,1, 11.9,1,1, 5.477, 10383.428, 505.539, 52833.837 25/05/08,06:27:27,12,07,1, 11.9,1,1, 5.477, 10383.467, 505.541, 52833.997 25/05/08,06:27:27,13,07,1, 11.9,1,1, 5.477, 10383.415, 505.543, 52833.877 25/05/08,06:27:27,14,07,1, 11.9,1,1, 5.477, 10383.439, 505.546, 52834.038 25/05/08,06:27:27,15,07,1, 11.9,1,1, 5.477, 10383.412, 505.525, 52833.890 25/05/08,06:27:27,16,07,1, 11.9,1,1, 5.477, 10383.419, 505.528, 52833.945 25/05/08,06:27:27,17,07,1, 11.9,1,1, 5.477, 10383.468, 505.525, 52833.905 25/05/08,06:27:27,18,07,1, 11.9,1,1, 5.477, 10383.457, 505.543, 52833.867 25/05/08,06:27:27,19,07,1, 11.9,1,1, 5.477, 10383.455, 505.521, 52833.945 25/05/08,06:27:28,00,08,1, 11.9,1,1, 5.483, 10383.449, 505.521, 52833.945 25/05/08,06:27:28,01,08,1, 11.9,1,1, 5.483, 10383.488, 505.541, 52833.927 25/05/08,06:27:28,02,08,1, 11.9,1,1, 5.483, 10383.485, 505.520, 52833.931 25/05/08,06:27:28,03,08,1, 11.9,1,1, 5.483, 10383.474, 505.507, 52833.935 25/05/08,06:27:28,04,08,1, 11.9,1,1, 5.483, 10383.480, 505.515, 52833.872 25/05/08,06:27:28,05,08,1, 11.9,1,1, 5.483, 10383.480, 505.506, 52833.928 25/05/08,06:27:28,06,08,1, 11.9,1,1, 5.483, 10383.491, 505.475, 52833.926 25/05/08,06:27:28,07,08,1, 11.9,1,1, 5.483, 10383.494, 505.509, 52833.927 25/05/08,06:27:28,08,08,1, 11.9,1,1, 5.483, 10383.502, 505.504, 52833.969 25/05/08,06:27:28,09,08,1, 11.9,1,1, 5.483, 10383.490, 505.496, 52833.899 25/05/08,06:27:28,10,08,1, 11.9,1,1, 5.483, 10383.506, 505.490, 52833.894 25/05/08,06:27:28,11,08,1, 11.9,1,1, 5.483, 10383.489, 505.486, 52833.825 25/05/08,06:27:28,12,08,1, 11.9,1,1, 5.483, 10383.550, 505.487, 52834.025 25/05/08,06:27:28,13,08,1, 11.9,1,1, 5.483, 10383.534, 505.501, 52833.978 25/05/08,06:27:28,14,08,1, 11.9,1,1, 5.483, 10383.512, 505.485, 52833.943 25/05/08,06:27:28,15,08,1, 11.9,1,1, 5.483, 10383.524, 505.476, 52833.941 25/05/08,06:27:28,16,08,1, 11.9,1,1, 5.483, 10383.516, 505.495, 52834.029 25/05/08,06:27:28,17,08,1, 11.9,1,1, 5.483, 10383.531, 505.481, 52833.925 25/05/08,06:27:28,18,08,1, 11.9,1,1, 5.483, 10383.549, 505.504, 52833.925 25/05/08,06:27:28,19,08,1, 11.9,1,1, 5.483, 10383.511, 505.505, 52834.038 25/05/08,06:27:29,00,08,1, 11.9,1,1, 5.486, 10383.507, 505.505, 52834.038 25/05/08,06:27:29,01,08,1, 11.9,1,1, 5.486, 10383.537, 505.499, 52833.908 25/05/08,06:27:29,02,08,1, 11.9,1,1, 5.486, 10383.536, 505.494, 52833.984 25/05/08,06:27:29,03,08,1, 11.9,1,1, 5.486, 10383.525, 505.511, 52834.011 25/05/08,06:27:29,04,08,1, 11.9,1,1, 5.486, 10383.524, 505.519, 52834.038 25/05/08,06:27:29,05,08,1, 11.9,1,1, 5.486, 10383.540, 505.490, 52833.943 25/05/08,06:27:29,06,08,1, 11.9,1,1, 5.486, 10383.541, 505.520, 52834.013 25/05/08,06:27:29,07,08,1, 11.9,1,1, 5.486, 10383.542, 505.487, 52833.948 25/05/08,06:27:29,08,08,1, 11.9,1,1, 5.486, 10383.538, 505.511, 52834.069 25/05/08,06:27:29,09,08,1, 11.9,1,1, 5.486, 10383.534, 505.515, 52834.008 25/05/08,06:27:29,10,08,1, 11.9,1,1, 5.486, 10383.536, 505.535, 52834.054 25/05/08,06:27:29,11,08,1, 11.9,1,1, 5.486, 10383.508, 505.532, 52833.985 25/05/08,06:27:29,12,08,1, 11.9,1,1, 5.486, 10383.510, 505.528, 52834.031 25/05/08,06:27:29,13,08,1, 11.9,1,1, 5.486, 10383.493, 505.526, 52834.018 25/05/08,06:27:29,14,08,1, 11.9,1,1, 5.486, 10383.495, 505.513, 52833.991 25/05/08,06:27:29,15,08,1, 11.9,1,1, 5.486, 10383.495, 505.525, 52834.011 25/05/08,06:27:29,16,08,1, 11.9,1,1, 5.486, 10383.509, 505.560, 52833.991 25/05/08,06:27:29,17,08,1, 11.9,1,1, 5.486, 10383.493, 505.548, 52833.950 25/05/08,06:27:29,18,08,1, 11.9,1,1, 5.486, 10383.507, 505.528, 52834.066 25/05/08,06:27:29,19,08,1, 11.9,1,1, 5.486, 10383.470, 505.532, 52833.980 25/05/08,06:27:30,00,08,1, 12.0,1,1, 5.482, 10383.465, 505.532, 52833.980 25/05/08,06:27:30,01,08,1, 12.0,1,1, 5.482, 10383.503, 505.535, 52834.035 25/05/08,06:27:30,02,08,1, 12.0,1,1, 5.482, 10383.517, 505.539, 52834.025 25/05/08,06:27:30,03,08,1, 12.0,1,1, 5.482, 10383.485, 505.539, 52834.060 25/05/08,06:27:30,04,08,1, 12.0,1,1, 5.482, 10383.478, 505.529, 52833.975 25/05/08,06:27:30,05,08,1, 12.0,1,1, 5.482, 10383.448, 505.527, 52833.998 25/05/08,06:27:30,06,08,1, 12.0,1,1, 5.482, 10383.483, 505.527, 52834.050 25/05/08,06:27:30,07,08,1, 12.0,1,1, 5.482, 10383.471, 505.539, 52834.059 25/05/08,06:27:30,08,08,1, 12.0,1,1, 5.482, 10383.463, 505.546, 52833.955 25/05/08,06:27:30,09,08,1, 12.0,1,1, 5.482, 10383.452, 505.543, 52834.033 25/05/08,06:27:30,10,08,1, 12.0,1,1, 5.482, 10383.447, 505.558, 52834.104 25/05/08,06:27:30,11,08,1, 12.0,1,1, 5.482, 10383.467, 505.546, 52833.982 25/05/08,06:27:30,12,08,1, 12.0,1,1, 5.482, 10383.463, 505.563, 52834.239 25/05/08,06:27:30,13,08,1, 12.0,1,1, 5.482, 10383.427, 505.536, 52833.947 25/05/08,06:27:30,14,08,1, 12.0,1,1, 5.482, 10383.419, 505.554, 52834.029 25/05/08,06:27:30,15,08,1, 12.0,1,1, 5.482, 10383.411, 505.539, 52833.964 25/05/08,06:27:30,16,08,1, 12.0,1,1, 5.482, 10383.417, 505.527, 52834.060 25/05/08,06:27:30,17,08,1, 12.0,1,1, 5.482, 10383.434, 505.511, 52833.958 25/05/08,06:27:30,18,08,1, 12.0,1,1, 5.482, 10383.429, 505.529, 52833.983 25/05/08,06:27:30,19,08,1, 12.0,1,1, 5.482, 10383.419, 505.515, 52833.989 25/05/08,06:27:31,00,08,1, 12.0,1,1, 5.483, 10383.415, 505.515, 52833.989 25/05/08,06:27:31,01,08,1, 12.0,1,1, 5.483, 10383.413, 505.555, 52834.049 25/05/08,06:27:31,02,08,1, 12.0,1,1, 5.483, 10383.429, 505.549, 52834.000 25/05/08,06:27:31,03,08,1, 12.0,1,1, 5.483, 10383.435, 505.562, 52834.084 25/05/08,06:27:31,04,08,1, 12.0,1,1, 5.483, 10383.437, 505.564, 52834.039 25/05/08,06:27:31,05,08,1, 12.0,1,1, 5.483, 10383.421, 505.568, 52834.105 25/05/08,06:27:31,06,08,1, 12.0,1,1, 5.483, 10383.436, 505.560, 52834.083 25/05/08,06:27:31,07,08,1, 12.0,1,1, 5.483, 10383.451, 505.587, 52834.033 25/05/08,06:27:31,08,08,1, 12.0,1,1, 5.483, 10383.480, 505.573, 52834.062 25/05/08,06:27:31,09,08,1, 12.0,1,1, 5.483, 10383.488, 505.588, 52834.059 25/05/08,06:27:31,10,08,1, 12.0,1,1, 5.483, 10383.499, 505.625, 52834.130 25/05/08,06:27:31,11,08,1, 12.0,1,1, 5.483, 10383.514, 505.632, 52834.190 25/05/08,06:27:31,12,08,1, 12.0,1,1, 5.483, 10383.508, 505.632, 52834.079 25/05/08,06:27:31,13,08,1, 12.0,1,1, 5.483, 10383.521, 505.647, 52834.062 25/05/08,06:27:31,14,08,1, 12.0,1,1, 5.483, 10383.520, 505.649, 52834.063 25/05/08,06:27:31,15,08,1, 12.0,1,1, 5.483, 10383.527, 505.689, 52834.076 25/05/08,06:27:31,16,08,1, 12.0,1,1, 5.483, 10383.518, 505.668, 52834.076 25/05/08,06:27:31,17,08,1, 12.0,1,1, 5.483, 10383.546, 505.678, 52834.082 25/05/08,06:27:31,18,08,1, 12.0,1,1, 5.483, 10383.559, 505.691, 52834.068 25/05/08,06:27:31,19,08,1, 12.0,1,1, 5.483, 10383.578, 505.688, 52834.070 25/05/08,06:27:32,00,08,1, 11.9,1,1, 5.486, 10383.574, 505.688, 52834.070 25/05/08,06:27:32,01,08,1, 11.9,1,1, 5.486, 10383.566, 505.684, 52834.060 25/05/08,06:27:32,02,08,1, 11.9,1,1, 5.486, 10383.571, 505.694, 52834.148 25/05/08,06:27:32,03,08,1, 11.9,1,1, 5.486, 10383.622, 505.685, 52834.088 25/05/08,06:27:32,04,08,1, 11.9,1,1, 5.486, 10383.599, 505.711, 52834.106 25/05/08,06:27:32,05,08,1, 11.9,1,1, 5.486, 10383.593, 505.683, 52834.105 25/05/08,06:27:32,06,08,1, 11.9,1,1, 5.486, 10383.596, 505.690, 52834.027 25/05/08,06:27:32,07,08,1, 11.9,1,1, 5.486, 10383.631, 505.690, 52834.052 25/05/08,06:27:32,08,08,1, 11.9,1,1, 5.486, 10383.609, 505.712, 52834.137 25/05/08,06:27:32,09,08,1, 11.9,1,1, 5.486, 10383.616, 505.675, 52834.003 25/05/08,06:27:32,10,08,1, 11.9,1,1, 5.486, 10383.628, 505.683, 52834.025 25/05/08,06:27:32,11,08,1, 11.9,1,1, 5.486, 10383.618, 505.693, 52834.111 25/05/08,06:27:32,12,08,1, 11.9,1,1, 5.486, 10383.633, 505.693, 52834.036 25/05/08,06:27:32,13,08,1, 11.9,1,1, 5.486, 10383.624, 505.669, 52834.018 25/05/08,06:27:32,14,08,1, 11.9,1,1, 5.486, 10383.605, 505.673, 52834.009 25/05/08,06:27:32,15,08,1, 11.9,1,1, 5.486, 10383.606, 505.659, 52834.099 25/05/08,06:27:32,16,08,1, 11.9,1,1, 5.486, 10383.598, 505.665, 52834.049 25/05/08,06:27:32,17,08,1, 11.9,1,1, 5.486, 10383.597, 505.667, 52833.991 25/05/08,06:27:32,18,08,1, 11.9,1,1, 5.486, 10383.613, 505.646, 52834.043 25/05/08,06:27:32,19,08,1, 11.9,1,1, 5.486, 10383.596, 505.627, 52834.056 25/05/08,06:27:33,00,08,1, 11.9,1,1, 5.484, 10383.590, 505.627, 52834.056 25/05/08,06:27:33,01,08,1, 11.9,1,1, 5.484, 10383.588, 505.616, 52834.022 25/05/08,06:27:33,02,08,1, 11.9,1,1, 5.484, 10383.594, 505.634, 52834.016 25/05/08,06:27:33,03,08,1, 11.9,1,1, 5.484, 10383.595, 505.610, 52834.002 25/05/08,06:27:33,04,08,1, 11.9,1,1, 5.484, 10383.578, 505.599, 52833.989 25/05/08,06:27:33,05,08,1, 11.9,1,1, 5.484, 10383.569, 505.608, 52834.013 25/05/08,06:27:33,06,08,1, 11.9,1,1, 5.484, 10383.570, 505.622, 52834.041 25/05/08,06:27:33,07,08,1, 11.9,1,1, 5.484, 10383.566, 505.581, 52833.982 25/05/08,06:27:33,08,08,1, 11.9,1,1, 5.484, 10383.560, 505.597, 52834.020 25/05/08,06:27:33,09,08,1, 11.9,1,1, 5.484, 10383.556, 505.590, 52833.988 25/05/08,06:27:33,10,08,1, 11.9,1,1, 5.484, 10383.563, 505.600, 52834.053 25/05/08,06:27:33,11,08,1, 11.9,1,1, 5.484, 10383.541, 505.600, 52834.033 25/05/08,06:27:33,12,08,1, 11.9,1,1, 5.484, 10383.552, 505.596, 52834.039 25/05/08,06:27:33,13,08,1, 11.9,1,1, 5.484, 10383.547, 505.588, 52833.983 25/05/08,06:27:33,14,08,1, 11.9,1,1, 5.484, 10383.551, 505.584, 52834.053 25/05/08,06:27:33,15,08,1, 11.9,1,1, 5.484, 10383.523, 505.586, 52833.949 25/05/08,06:27:33,16,08,1, 11.9,1,1, 5.484, 10383.575, 505.604, 52834.016 25/05/08,06:27:33,17,08,1, 11.9,1,1, 5.484, 10383.558, 505.597, 52833.998 25/05/08,06:27:33,18,08,1, 11.9,1,1, 5.484, 10383.551, 505.605, 52834.046 25/05/08,06:27:33,19,08,1, 11.9,1,1, 5.484, 10383.568, 505.597, 52834.044 25/05/08,06:27:34,00,08,1, 11.9,1,1, 5.479, 10383.565, 505.597, 52834.044 25/05/08,06:27:34,01,08,1, 11.9,1,1, 5.479, 10383.557, 505.609, 52834.032 25/05/08,06:27:34,02,08,1, 11.9,1,1, 5.479, 10383.546, 505.586, 52834.079 25/05/08,06:27:34,03,08,1, 11.9,1,1, 5.479, 10383.557, 505.626, 52834.043 25/05/08,06:27:34,04,08,1, 11.9,1,1, 5.479, 10383.530, 505.581, 52834.016 25/05/08,06:27:34,05,08,1, 11.9,1,1, 5.479, 10383.532, 505.591, 52834.031 25/05/08,06:27:34,06,08,1, 11.9,1,1, 5.479, 10383.532, 505.618, 52833.999 25/05/08,06:27:34,07,08,1, 11.9,1,1, 5.479, 10383.511, 505.604, 52833.993 25/05/08,06:27:34,08,08,1, 11.9,1,1, 5.479, 10383.489, 505.616, 52834.049 25/05/08,06:27:34,09,08,1, 11.9,1,1, 5.479, 10383.509, 505.599, 52834.043 25/05/08,06:27:34,10,08,1, 11.9,1,1, 5.479, 10383.485, 505.585, 52834.053 25/05/08,06:27:34,11,08,1, 11.9,1,1, 5.479, 10383.511, 505.599, 52833.993 25/05/08,06:27:34,12,08,1, 11.9,1,1, 5.479, 10383.490, 505.586, 52834.000 25/05/08,06:27:34,13,08,1, 11.9,1,1, 5.479, 10383.495, 505.619, 52834.011 25/05/08,06:27:34,14,08,1, 11.9,1,1, 5.479, 10383.493, 505.604, 52834.011 25/05/08,06:27:34,15,08,1, 11.9,1,1, 5.479, 10383.471, 505.620, 52834.041 25/05/08,06:27:34,16,08,1, 11.9,1,1, 5.479, 10383.478, 505.619, 52833.995 25/05/08,06:27:34,17,08,1, 11.9,1,1, 5.479, 10383.477, 505.636, 52833.991 25/05/08,06:27:34,18,08,1, 11.9,1,1, 5.479, 10383.460, 505.621, 52834.065 25/05/08,06:27:34,19,08,1, 11.9,1,1, 5.479, 10383.458, 505.614, 52834.030 25/05/08,06:27:35,00,08,1, 11.9,1,1, 5.485, 10383.457, 505.614, 52834.030 25/05/08,06:27:35,01,08,1, 11.9,1,1, 5.485, 10383.436, 505.634, 52834.032 25/05/08,06:27:35,02,08,1, 11.9,1,1, 5.485, 10383.419, 505.625, 52834.086 25/05/08,06:27:35,03,08,1, 11.9,1,1, 5.485, 10383.407, 505.635, 52834.040 25/05/08,06:27:35,04,08,1, 11.9,1,1, 5.485, 10383.419, 505.633, 52833.994 25/05/08,06:27:35,05,08,1, 11.9,1,1, 5.485, 10383.394, 505.604, 52834.063 25/05/08,06:27:35,06,08,1, 11.9,1,1, 5.485, 10383.402, 505.649, 52834.031 25/05/08,06:27:35,07,08,1, 11.9,1,1, 5.485, 10383.422, 505.614, 52834.042 25/05/08,06:27:35,08,08,1, 11.9,1,1, 5.485, 10383.395, 505.623, 52834.074 25/05/08,06:27:35,09,08,1, 11.9,1,1, 5.485, 10383.398, 505.606, 52834.084 25/05/08,06:27:35,10,08,1, 11.9,1,1, 5.485, 10383.385, 505.610, 52834.096 25/05/08,06:27:35,11,08,1, 11.9,1,1, 5.485, 10383.366, 505.630, 52834.056 25/05/08,06:27:35,12,08,1, 11.9,1,1, 5.485, 10383.388, 505.596, 52834.057 25/05/08,06:27:35,13,08,1, 11.9,1,1, 5.485, 10383.392, 505.601, 52834.028 25/05/08,06:27:35,14,08,1, 11.9,1,1, 5.485, 10383.363, 505.600, 52834.033 25/05/08,06:27:35,15,08,1, 11.9,1,1, 5.485, 10383.356, 505.608, 52834.059 25/05/08,06:27:35,16,08,1, 11.9,1,1, 5.485, 10383.365, 505.607, 52834.011 25/05/08,06:27:35,17,08,1, 11.9,1,1, 5.485, 10383.342, 505.601, 52834.049 25/05/08,06:27:35,18,08,1, 11.9,1,1, 5.485, 10383.319, 505.611, 52834.110 25/05/08,06:27:35,19,08,1, 11.9,1,1, 5.485, 10383.337, 505.588, 52834.018 25/05/08,06:27:36,00,08,1, 12.0,1,1, 5.487, 10383.332, 505.588, 52834.018 25/05/08,06:27:36,01,08,1, 12.0,1,1, 5.487, 10383.342, 505.581, 52834.118 25/05/08,06:27:36,02,08,1, 12.0,1,1, 5.487, 10383.332, 505.579, 52834.055 25/05/08,06:27:36,03,08,1, 12.0,1,1, 5.487, 10383.291, 505.564, 52834.049 25/05/08,06:27:36,04,08,1, 12.0,1,1, 5.487, 10383.312, 505.572, 52834.028 25/05/08,06:27:36,05,08,1, 12.0,1,1, 5.487, 10383.301, 505.550, 52834.122 25/05/08,06:27:36,06,08,1, 12.0,1,1, 5.487, 10383.283, 505.547, 52834.075 25/05/08,06:27:36,07,08,1, 12.0,1,1, 5.487, 10383.269, 505.560, 52834.053 25/05/08,06:27:36,08,08,1, 12.0,1,1, 5.487, 10383.274, 505.539, 52834.014 25/05/08,06:27:36,09,08,1, 12.0,1,1, 5.487, 10383.285, 505.519, 52834.113 25/05/08,06:27:36,10,08,1, 12.0,1,1, 5.487, 10383.270, 505.517, 52834.072 25/05/08,06:27:36,11,08,1, 12.0,1,1, 5.487, 10383.223, 505.507, 52834.084 25/05/08,06:27:36,12,08,1, 12.0,1,1, 5.487, 10383.237, 505.512, 52834.060 25/05/08,06:27:36,13,08,1, 12.0,1,1, 5.487, 10383.233, 505.504, 52834.113 25/05/08,06:27:36,14,08,1, 12.0,1,1, 5.487, 10383.222, 505.484, 52834.026 25/05/08,06:27:36,15,08,1, 12.0,1,1, 5.487, 10383.213, 505.475, 52834.084 25/05/08,06:27:36,16,08,1, 12.0,1,1, 5.487, 10383.195, 505.484, 52834.116 25/05/08,06:27:36,17,08,1, 12.0,1,1, 5.487, 10383.199, 505.462, 52834.075 25/05/08,06:27:36,18,08,1, 12.0,1,1, 5.487, 10383.181, 505.449, 52834.001 25/05/08,06:27:36,19,08,1, 12.0,1,1, 5.487, 10383.174, 505.463, 52834.158 25/05/08,06:27:37,00,08,1, 12.0,1,1, 5.489, 10383.173, 505.463, 52834.158 25/05/08,06:27:37,01,08,1, 12.0,1,1, 5.489, 10383.186, 505.447, 52834.213 25/05/08,06:27:37,02,08,1, 12.0,1,1, 5.489, 10383.157, 505.432, 52834.130 25/05/08,06:27:37,03,08,1, 12.0,1,1, 5.489, 10383.142, 505.412, 52834.158 25/05/08,06:27:37,04,08,1, 12.0,1,1, 5.489, 10383.127, 505.411, 52834.029 25/05/08,06:27:37,05,08,1, 12.0,1,1, 5.489, 10383.118, 505.389, 52834.113 25/05/08,06:27:37,06,08,1, 12.0,1,1, 5.489, 10383.141, 505.376, 52834.112 25/05/08,06:27:37,07,08,1, 12.0,1,1, 5.489, 10383.116, 505.352, 52834.094 25/05/08,06:27:37,08,08,1, 12.0,1,1, 5.489, 10383.121, 505.348, 52834.144 25/05/08,06:27:37,09,08,1, 12.0,1,1, 5.489, 10383.114, 505.320, 52834.061 25/05/08,06:27:37,10,08,1, 12.0,1,1, 5.489, 10383.105, 505.316, 52834.031 25/05/08,06:27:37,11,08,1, 12.0,1,1, 5.489, 10383.054, 505.291, 52834.140 25/05/08,06:27:37,12,08,1, 12.0,1,1, 5.489, 10383.072, 505.291, 52834.096 25/05/08,06:27:37,13,08,1, 12.0,1,1, 5.489, 10383.042, 505.255, 52834.085 25/05/08,06:27:37,14,08,1, 12.0,1,1, 5.489, 10383.057, 505.263, 52834.090 25/05/08,06:27:37,15,08,1, 12.0,1,1, 5.489, 10383.054, 505.249, 52834.124 25/05/08,06:27:37,16,08,1, 12.0,1,1, 5.489, 10383.063, 505.219, 52834.157 25/05/08,06:27:37,17,08,1, 12.0,1,1, 5.489, 10383.041, 505.189, 52834.076 25/05/08,06:27:37,18,08,1, 12.0,1,1, 5.489, 10383.016, 505.175, 52834.150 25/05/08,06:27:37,19,08,1, 12.0,1,1, 5.489, 10383.006, 505.150, 52834.125 25/05/08,06:27:38,00,08,1, 11.9,1,1, 5.486, 10383.006, 505.150, 52834.125 25/05/08,06:27:38,01,08,1, 11.9,1,1, 5.486, 10382.976, 505.130, 52834.117 25/05/08,06:27:38,02,08,1, 11.9,1,1, 5.486, 10382.955, 505.095, 52834.097 25/05/08,06:27:38,03,08,1, 11.9,1,1, 5.486, 10382.947, 505.075, 52834.046 25/05/08,06:27:38,04,08,1, 11.9,1,1, 5.486, 10382.938, 505.060, 52834.021 25/05/08,06:27:38,05,08,1, 11.9,1,1, 5.486, 10382.933, 505.056, 52834.140 25/05/08,06:27:38,06,08,1, 11.9,1,1, 5.486, 10382.914, 505.047, 52834.004 25/05/08,06:27:38,07,08,1, 11.9,1,1, 5.486, 10382.896, 505.019, 52834.039 25/05/08,06:27:38,08,08,1, 11.9,1,1, 5.486, 10382.889, 505.024, 52834.105 25/05/08,06:27:38,09,08,1, 11.9,1,1, 5.486, 10382.875, 505.003, 52834.036 25/05/08,06:27:38,10,08,1, 11.9,1,1, 5.486, 10382.823, 505.000, 52834.056 25/05/08,06:27:38,11,08,1, 11.9,1,1, 5.486, 10382.818, 504.964, 52834.118 25/05/08,06:27:38,12,08,1, 11.9,1,1, 5.486, 10382.831, 504.959, 52834.012 25/05/08,06:27:38,13,08,1, 11.9,1,1, 5.486, 10382.788, 504.954, 52834.085 25/05/08,06:27:38,14,08,1, 11.9,1,1, 5.486, 10382.793, 504.934, 52834.129 25/05/08,06:27:38,15,08,1, 11.9,1,1, 5.486, 10382.762, 504.937, 52834.085 25/05/08,06:27:38,16,08,1, 11.9,1,1, 5.486, 10382.746, 504.951, 52834.115 25/05/08,06:27:38,17,08,1, 11.9,1,1, 5.486, 10382.737, 504.910, 52834.112 25/05/08,06:27:38,18,08,1, 11.9,1,1, 5.486, 10382.701, 504.914, 52834.114 25/05/08,06:27:38,19,08,1, 11.9,1,1, 5.486, 10382.656, 504.907, 52834.071 25/05/08,06:27:39,00,08,1, 11.9,1,1, 5.484, 10382.656, 504.907, 52834.071 25/05/08,06:27:39,01,08,1, 11.9,1,1, 5.484, 10382.641, 504.872, 52834.059 25/05/08,06:27:39,02,08,1, 11.9,1,1, 5.484, 10382.619, 504.838, 52834.038 25/05/08,06:27:39,03,08,1, 11.9,1,1, 5.484, 10382.601, 504.847, 52834.014 25/05/08,06:27:39,04,08,1, 11.9,1,1, 5.484, 10382.571, 504.852, 52834.126 25/05/08,06:27:39,05,08,1, 11.9,1,1, 5.484, 10382.544, 504.824, 52834.114 25/05/08,06:27:39,06,08,1, 11.9,1,1, 5.484, 10382.551, 504.829, 52834.105 25/05/08,06:27:39,07,08,1, 11.9,1,1, 5.484, 10382.530, 504.818, 52834.089 25/05/08,06:27:39,08,08,1, 11.9,1,1, 5.484, 10382.518, 504.788, 52834.028 25/05/08,06:27:39,09,08,1, 11.9,1,1, 5.484, 10382.500, 504.803, 52834.106 25/05/08,06:27:39,10,08,1, 11.9,1,1, 5.484, 10382.472, 504.783, 52834.096 25/05/08,06:27:39,11,08,1, 11.9,1,1, 5.484, 10382.457, 504.764, 52834.081 25/05/08,06:27:39,12,08,1, 11.9,1,1, 5.484, 10382.460, 504.747, 52834.069 25/05/08,06:27:39,13,08,1, 11.9,1,1, 5.484, 10382.423, 504.796, 52834.122 25/05/08,06:27:39,14,08,1, 11.9,1,1, 5.484, 10382.411, 504.769, 52834.103 25/05/08,06:27:39,15,08,1, 11.9,1,1, 5.484, 10382.435, 504.735, 52834.065 25/05/08,06:27:39,16,08,1, 11.9,1,1, 5.484, 10382.410, 504.738, 52834.084 25/05/08,06:27:39,17,08,1, 11.9,1,1, 5.484, 10382.390, 504.718, 52834.061 25/05/08,06:27:39,18,08,1, 11.9,1,1, 5.484, 10382.362, 504.709, 52834.132 25/05/08,06:27:39,19,08,1, 11.9,1,1, 5.484, 10382.381, 504.684, 52834.147 25/05/08,06:27:40,00,08,1, 11.9,1,1, 5.484, 10382.380, 504.684, 52834.147 25/05/08,06:27:40,01,08,1, 11.9,1,1, 5.484, 10382.358, 504.655, 52834.154 25/05/08,06:27:40,02,08,1, 11.9,1,1, 5.484, 10382.313, 504.617, 52834.100 25/05/08,06:27:40,03,08,1, 11.9,1,1, 5.484, 10382.339, 504.610, 52834.163 25/05/08,06:27:40,04,08,1, 11.9,1,1, 5.484, 10382.313, 504.593, 52834.107 25/05/08,06:27:40,05,08,1, 11.9,1,1, 5.484, 10382.283, 504.582, 52834.049 25/05/08,06:27:40,06,08,1, 11.9,1,1, 5.484, 10382.286, 504.545, 52834.057 25/05/08,06:27:40,07,08,1, 11.9,1,1, 5.484, 10382.287, 504.536, 52834.030 25/05/08,06:27:40,08,08,1, 11.9,1,1, 5.484, 10382.280, 504.527, 52834.152 25/05/08,06:27:40,09,08,1, 11.9,1,1, 5.484, 10382.251, 504.493, 52834.011 25/05/08,06:27:40,10,08,1, 11.9,1,1, 5.484, 10382.235, 504.478, 52834.050 25/05/08,06:27:40,11,08,1, 11.9,1,1, 5.484, 10382.236, 504.458, 52834.015 25/05/08,06:27:40,12,08,1, 11.9,1,1, 5.484, 10382.192, 504.469, 52834.018 25/05/08,06:27:40,13,08,1, 11.9,1,1, 5.484, 10382.199, 504.422, 52834.010 25/05/08,06:27:40,14,08,1, 11.9,1,1, 5.484, 10382.163, 504.412, 52834.111 25/05/08,06:27:40,15,08,1, 11.9,1,1, 5.484, 10382.176, 504.364, 52834.041 25/05/08,06:27:40,16,08,1, 11.9,1,1, 5.484, 10382.159, 504.371, 52833.972 25/05/08,06:27:40,17,08,1, 11.9,1,1, 5.484, 10382.146, 504.345, 52834.071 25/05/08,06:27:40,18,08,1, 11.9,1,1, 5.484, 10382.139, 504.297, 52834.037 25/05/08,06:27:40,19,08,1, 11.9,1,1, 5.484, 10382.112, 504.269, 52834.080 25/05/08,06:27:41,00,08,1, 11.9,1,1, 5.491, 10382.105, 504.269, 52834.080 25/05/08,06:27:41,01,08,1, 11.9,1,1, 5.491, 10382.113, 504.255, 52833.931 25/05/08,06:27:41,02,08,1, 11.9,1,1, 5.491, 10382.079, 504.257, 52833.983 25/05/08,06:27:41,03,08,1, 11.9,1,1, 5.491, 10382.083, 504.217, 52833.994 25/05/08,06:27:41,04,08,1, 11.9,1,1, 5.491, 10382.056, 504.173, 52833.881 25/05/08,06:27:41,05,08,1, 11.9,1,1, 5.491, 10382.015, 504.170, 52833.999 25/05/08,06:27:41,06,08,1, 11.9,1,1, 5.491, 10382.035, 504.142, 52833.976 25/05/08,06:27:41,07,08,1, 11.9,1,1, 5.491, 10382.015, 504.122, 52833.990 25/05/08,06:27:41,08,08,1, 11.9,1,1, 5.491, 10382.019, 504.082, 52833.987 25/05/08,06:27:41,09,08,1, 11.9,1,1, 5.491, 10381.994, 504.031, 52833.994 25/05/08,06:27:41,10,08,1, 11.9,1,1, 5.491, 10381.986, 504.042, 52834.017 25/05/08,06:27:41,11,08,1, 11.9,1,1, 5.491, 10381.969, 504.023, 52833.966 25/05/08,06:27:41,12,08,1, 11.9,1,1, 5.491, 10381.953, 503.969, 52833.923 25/05/08,06:27:41,13,08,1, 11.9,1,1, 5.491, 10381.952, 503.956, 52833.905 25/05/08,06:27:41,14,08,1, 11.9,1,1, 5.491, 10381.949, 503.931, 52833.925 25/05/08,06:27:41,15,08,1, 11.9,1,1, 5.491, 10381.919, 503.913, 52833.961 25/05/08,06:27:41,16,08,1, 11.9,1,1, 5.491, 10381.930, 503.892, 52833.975 25/05/08,06:27:41,17,08,1, 11.9,1,1, 5.491, 10381.906, 503.876, 52833.916 25/05/08,06:27:41,18,08,1, 11.9,1,1, 5.491, 10381.884, 503.858, 52833.880 25/05/08,06:27:41,19,08,1, 11.9,1,1, 5.491, 10381.863, 503.831, 52833.857 25/05/08,06:27:42,00,08,1, 11.9,1,1, 5.480, 10381.863, 503.831, 52833.857 25/05/08,06:27:42,01,08,1, 11.9,1,1, 5.480, 10381.836, 503.789, 52833.879 25/05/08,06:27:42,02,08,1, 11.9,1,1, 5.480, 10381.834, 503.780, 52833.970 25/05/08,06:27:42,03,08,1, 11.9,1,1, 5.480, 10381.803, 503.772, 52833.880 25/05/08,06:27:42,04,08,1, 11.9,1,1, 5.480, 10381.794, 503.763, 52833.938 25/05/08,06:27:42,05,08,1, 11.9,1,1, 5.480, 10381.780, 503.746, 52833.878 25/05/08,06:27:42,06,08,1, 11.9,1,1, 5.480, 10381.773, 503.733, 52833.820 25/05/08,06:27:42,07,08,1, 11.9,1,1, 5.480, 10381.777, 503.720, 52833.954 25/05/08,06:27:42,08,08,1, 11.9,1,1, 5.480, 10381.757, 503.714, 52833.870 25/05/08,06:27:42,09,08,1, 11.9,1,1, 5.480, 10381.747, 503.697, 52833.856 25/05/08,06:27:42,10,08,1, 11.9,1,1, 5.480, 10381.756, 503.667, 52833.864 25/05/08,06:27:42,11,08,1, 11.9,1,1, 5.480, 10381.734, 503.666, 52833.928 25/05/08,06:27:42,12,08,1, 11.9,1,1, 5.480, 10381.713, 503.677, 52833.890 25/05/08,06:27:42,13,08,1, 11.9,1,1, 5.480, 10381.712, 503.656, 52833.855 25/05/08,06:27:42,14,08,1, 11.9,1,1, 5.480, 10381.714, 503.647, 52833.870 25/05/08,06:27:42,15,08,1, 11.9,1,1, 5.480, 10381.691, 503.626, 52833.911 25/05/08,06:27:42,16,08,1, 11.9,1,1, 5.480, 10381.650, 503.625, 52833.886 25/05/08,06:27:42,17,08,1, 11.9,1,1, 5.480, 10381.642, 503.612, 52833.916 25/05/08,06:27:42,18,08,1, 11.9,1,1, 5.480, 10381.620, 503.598, 52833.848 25/05/08,06:27:42,19,08,1, 11.9,1,1, 5.480, 10381.623, 503.600, 52833.834 25/05/08,06:27:43,00,08,1, 12.0,1,1, 5.485, 10381.621, 503.600, 52833.834 25/05/08,06:27:43,01,08,1, 12.0,1,1, 5.485, 10381.592, 503.593, 52833.938 25/05/08,06:27:43,02,08,1, 12.0,1,1, 5.485, 10381.560, 503.606, 52833.902 25/05/08,06:27:43,03,08,1, 12.0,1,1, 5.485, 10381.546, 503.567, 52833.878 25/05/08,06:27:43,04,08,1, 12.0,1,1, 5.485, 10381.553, 503.553, 52833.853 25/05/08,06:27:43,05,08,1, 12.0,1,1, 5.485, 10381.525, 503.561, 52833.856 25/05/08,06:27:43,06,08,1, 12.0,1,1, 5.485, 10381.514, 503.562, 52833.881 25/05/08,06:27:43,07,08,1, 12.0,1,1, 5.485, 10381.499, 503.551, 52833.850 25/05/08,06:27:43,08,08,1, 12.0,1,1, 5.485, 10381.481, 503.553, 52833.864 25/05/08,06:27:43,09,08,1, 12.0,1,1, 5.485, 10381.471, 503.553, 52833.822 25/05/08,06:27:43,10,08,1, 12.0,1,1, 5.485, 10381.477, 503.542, 52833.888 25/05/08,06:27:43,11,08,1, 12.0,1,1, 5.485, 10381.445, 503.560, 52833.813 25/05/08,06:27:43,12,08,1, 12.0,1,1, 5.485, 10381.426, 503.538, 52833.865 25/05/08,06:27:43,13,08,1, 12.0,1,1, 5.485, 10381.436, 503.534, 52833.897 25/05/08,06:27:43,14,08,1, 12.0,1,1, 5.485, 10381.428, 503.528, 52833.822 25/05/08,06:27:43,15,08,1, 12.0,1,1, 5.485, 10381.385, 503.527, 52833.913 25/05/08,06:27:43,16,08,1, 12.0,1,1, 5.485, 10381.400, 503.514, 52833.849 25/05/08,06:27:43,17,08,1, 12.0,1,1, 5.485, 10381.387, 503.527, 52833.903 25/05/08,06:27:43,18,08,1, 12.0,1,1, 5.485, 10381.376, 503.492, 52833.885 25/05/08,06:27:43,19,08,1, 12.0,1,1, 5.485, 10381.381, 503.511, 52833.884 25/05/08,06:27:44,00,08,1, 12.0,1,1, 5.488, 10381.379, 503.511, 52833.884 25/05/08,06:27:44,01,08,1, 12.0,1,1, 5.488, 10381.356, 503.459, 52833.853 25/05/08,06:27:44,02,08,1, 12.0,1,1, 5.488, 10381.345, 503.439, 52833.962 25/05/08,06:27:44,03,08,1, 12.0,1,1, 5.488, 10381.350, 503.414, 52833.810 25/05/08,06:27:44,04,08,1, 12.0,1,1, 5.488, 10381.334, 503.426, 52833.904 25/05/08,06:27:44,05,08,1, 12.0,1,1, 5.488, 10381.328, 503.424, 52833.964 25/05/08,06:27:44,06,08,1, 12.0,1,1, 5.488, 10381.334, 503.391, 52833.888 25/05/08,06:27:44,07,08,1, 12.0,1,1, 5.488, 10381.301, 503.405, 52833.955 25/05/08,06:27:44,08,08,1, 12.0,1,1, 5.488, 10381.317, 503.414, 52833.971 25/05/08,06:27:44,09,08,1, 12.0,1,1, 5.488, 10381.312, 503.389, 52833.920 25/05/08,06:27:44,10,08,1, 12.0,1,1, 5.488, 10381.281, 503.388, 52833.868 25/05/08,06:27:44,11,08,1, 12.0,1,1, 5.488, 10381.273, 503.348, 52833.839 25/05/08,06:27:44,12,08,1, 12.0,1,1, 5.488, 10381.267, 503.359, 52833.852 25/05/08,06:27:44,13,08,1, 12.0,1,1, 5.488, 10381.263, 503.357, 52833.892 25/05/08,06:27:44,14,08,1, 12.0,1,1, 5.488, 10381.258, 503.332, 52833.871 25/05/08,06:27:44,15,08,1, 12.0,1,1, 5.488, 10381.252, 503.312, 52833.802 25/05/08,06:27:44,16,08,1, 12.0,1,1, 5.488, 10381.232, 503.320, 52833.933 25/05/08,06:27:44,17,08,1, 12.0,1,1, 5.488, 10381.210, 503.329, 52834.059 25/05/08,06:27:44,18,08,1, 12.0,1,1, 5.488, 10381.199, 503.292, 52833.793 25/05/08,06:27:44,19,08,1, 12.0,1,1, 5.488, 10381.191, 503.304, 52833.868 25/05/08,06:27:45,00,08,1, 11.9,1,1, 5.486, 10381.187, 503.304, 52833.868 25/05/08,06:27:45,01,08,1, 11.9,1,1, 5.486, 10381.199, 503.277, 52833.798 25/05/08,06:27:45,02,08,1, 11.9,1,1, 5.486, 10381.166, 503.280, 52833.819 25/05/08,06:27:45,03,08,1, 11.9,1,1, 5.486, 10381.180, 503.267, 52833.819 25/05/08,06:27:45,04,08,1, 11.9,1,1, 5.486, 10381.160, 503.262, 52833.791 25/05/08,06:27:45,05,08,1, 11.9,1,1, 5.486, 10381.131, 503.248, 52833.794 25/05/08,06:27:45,06,08,1, 11.9,1,1, 5.486, 10381.136, 503.251, 52833.843 25/05/08,06:27:45,07,08,1, 11.9,1,1, 5.486, 10381.127, 503.234, 52833.866 25/05/08,06:27:45,08,08,1, 11.9,1,1, 5.486, 10381.085, 503.228, 52833.833 25/05/08,06:27:45,09,08,1, 11.9,1,1, 5.486, 10381.107, 503.253, 52833.855 25/05/08,06:27:45,10,08,1, 11.9,1,1, 5.486, 10381.099, 503.227, 52833.884 25/05/08,06:27:45,11,08,1, 11.9,1,1, 5.486, 10381.089, 503.211, 52833.778 25/05/08,06:27:45,12,08,1, 11.9,1,1, 5.486, 10381.076, 503.221, 52833.902 25/05/08,06:27:45,13,08,1, 11.9,1,1, 5.486, 10381.082, 503.239, 52833.813 25/05/08,06:27:45,14,08,1, 11.9,1,1, 5.486, 10381.078, 503.218, 52833.773 25/05/08,06:27:45,15,08,1, 11.9,1,1, 5.486, 10381.060, 503.237, 52833.807 25/05/08,06:27:45,16,08,1, 11.9,1,1, 5.486, 10381.043, 503.213, 52833.826 25/05/08,06:27:45,17,08,1, 11.9,1,1, 5.486, 10381.043, 503.254, 52833.882 25/05/08,06:27:45,18,08,1, 11.9,1,1, 5.486, 10381.026, 503.229, 52833.917 25/05/08,06:27:45,19,08,1, 11.9,1,1, 5.486, 10381.023, 503.224, 52833.852 25/05/08,06:27:46,00,08,1, 12.0,1,1, 5.488, 10381.020, 503.224, 52833.852 25/05/08,06:27:46,01,08,1, 12.0,1,1, 5.488, 10380.996, 503.231, 52833.848 25/05/08,06:27:46,02,08,1, 12.0,1,1, 5.488, 10380.999, 503.193, 52833.884 25/05/08,06:27:46,03,08,1, 12.0,1,1, 5.488, 10380.986, 503.205, 52833.921 25/05/08,06:27:46,04,08,1, 12.0,1,1, 5.488, 10380.972, 503.187, 52833.794 25/05/08,06:27:46,05,08,1, 12.0,1,1, 5.488, 10380.961, 503.178, 52833.855 25/05/08,06:27:46,06,08,1, 12.0,1,1, 5.488, 10380.951, 503.166, 52833.751 25/05/08,06:27:46,07,08,1, 12.0,1,1, 5.488, 10380.921, 503.164, 52833.796 25/05/08,06:27:46,08,08,1, 12.0,1,1, 5.488, 10380.918, 503.140, 52833.814 25/05/08,06:27:46,09,08,1, 12.0,1,1, 5.488, 10380.935, 503.153, 52833.870 25/05/08,06:27:46,10,08,1, 12.0,1,1, 5.488, 10380.885, 503.127, 52833.816 25/05/08,06:27:46,11,08,1, 12.0,1,1, 5.488, 10380.865, 503.130, 52833.815 25/05/08,06:27:46,12,08,1, 12.0,1,1, 5.488, 10380.879, 503.141, 52833.869 25/05/08,06:27:46,13,08,1, 12.0,1,1, 5.488, 10380.873, 503.144, 52833.888 25/05/08,06:27:46,14,08,1, 12.0,1,1, 5.488, 10380.845, 503.126, 52833.803 25/05/08,06:27:46,15,08,1, 12.0,1,1, 5.488, 10380.848, 503.129, 52833.878 25/05/08,06:27:46,16,08,1, 12.0,1,1, 5.488, 10380.833, 503.116, 52833.881 25/05/08,06:27:46,17,08,1, 12.0,1,1, 5.488, 10380.823, 503.089, 52833.794 25/05/08,06:27:46,18,08,1, 12.0,1,1, 5.488, 10380.800, 503.080, 52833.832 25/05/08,06:27:46,19,08,1, 12.0,1,1, 5.488, 10380.782, 503.116, 52833.842 25/05/08,06:27:47,00,08,1, 11.9,1,1, 5.492, 10380.778, 503.116, 52833.842 25/05/08,06:27:47,01,08,1, 11.9,1,1, 5.492, 10380.754, 503.078, 52833.875 25/05/08,06:27:47,02,08,1, 11.9,1,1, 5.492, 10380.754, 503.081, 52833.810 25/05/08,06:27:47,03,08,1, 11.9,1,1, 5.492, 10380.735, 503.061, 52833.822 25/05/08,06:27:47,04,08,1, 11.9,1,1, 5.492, 10380.702, 503.055, 52833.870 25/05/08,06:27:47,05,08,1, 11.9,1,1, 5.492, 10380.680, 503.067, 52833.921 25/05/08,06:27:47,06,08,1, 11.9,1,1, 5.492, 10380.701, 503.068, 52833.842 25/05/08,06:27:47,07,08,1, 11.9,1,1, 5.492, 10380.660, 503.068, 52833.906 25/05/08,06:27:47,08,08,1, 11.9,1,1, 5.492, 10380.621, 503.043, 52833.916 25/05/08,06:27:47,09,08,1, 11.9,1,1, 5.492, 10380.633, 503.054, 52833.894 25/05/08,06:27:47,10,08,1, 11.9,1,1, 5.492, 10380.612, 503.036, 52833.841 25/05/08,06:27:47,11,08,1, 11.9,1,1, 5.492, 10380.589, 503.026, 52833.845 25/05/08,06:27:47,12,08,1, 11.9,1,1, 5.492, 10380.597, 503.028, 52833.894 25/05/08,06:27:47,13,08,1, 11.9,1,1, 5.492, 10380.574, 503.027, 52833.860 25/05/08,06:27:47,14,08,1, 11.9,1,1, 5.492, 10380.554, 503.025, 52833.876 25/05/08,06:27:47,15,08,1, 11.9,1,1, 5.492, 10380.540, 503.015, 52833.936 25/05/08,06:27:47,16,08,1, 11.9,1,1, 5.492, 10380.519, 503.019, 52833.981 25/05/08,06:27:47,17,08,1, 11.9,1,1, 5.492, 10380.548, 503.014, 52833.950 25/05/08,06:27:47,18,08,1, 11.9,1,1, 5.492, 10380.526, 503.009, 52833.992 25/05/08,06:27:47,19,08,1, 11.9,1,1, 5.492, 10380.492, 502.979, 52833.931 25/05/08,06:27:48,00,08,1, 11.9,1,1, 5.490, 10380.486, 502.979, 52833.931 25/05/08,06:27:48,01,08,1, 11.9,1,1, 5.490, 10380.459, 502.982, 52833.960 25/05/08,06:27:48,02,08,1, 11.9,1,1, 5.490, 10380.464, 502.971, 52833.974 25/05/08,06:27:48,03,08,1, 11.9,1,1, 5.490, 10380.447, 502.952, 52833.880 25/05/08,06:27:48,04,08,1, 11.9,1,1, 5.490, 10380.450, 502.904, 52833.940 25/05/08,06:27:48,05,08,1, 11.9,1,1, 5.490, 10380.411, 502.900, 52833.911 25/05/08,06:27:48,06,08,1, 11.9,1,1, 5.490, 10380.407, 502.898, 52833.985 25/05/08,06:27:48,07,08,1, 11.9,1,1, 5.490, 10380.370, 502.871, 52833.924 25/05/08,06:27:48,08,08,1, 11.9,1,1, 5.490, 10380.404, 502.879, 52833.939 25/05/08,06:27:48,09,08,1, 11.9,1,1, 5.490, 10380.385, 502.865, 52834.013 25/05/08,06:27:48,10,08,1, 11.9,1,1, 5.490, 10380.361, 502.829, 52833.922 25/05/08,06:27:48,11,08,1, 11.9,1,1, 5.490, 10380.370, 502.820, 52833.912 25/05/08,06:27:48,12,08,1, 11.9,1,1, 5.490, 10380.362, 502.797, 52833.948 25/05/08,06:27:48,13,08,1, 11.9,1,1, 5.490, 10380.345, 502.809, 52833.953 25/05/08,06:27:48,14,08,1, 11.9,1,1, 5.490, 10380.322, 502.767, 52833.952 25/05/08,06:27:48,15,08,1, 11.9,1,1, 5.490, 10380.304, 502.769, 52833.999 25/05/08,06:27:48,16,08,1, 11.9,1,1, 5.490, 10380.303, 502.735, 52833.878 25/05/08,06:27:48,17,08,1, 11.9,1,1, 5.490, 10380.297, 502.733, 52833.978 25/05/08,06:27:48,18,08,1, 11.9,1,1, 5.490, 10380.282, 502.716, 52833.939 25/05/08,06:27:48,19,08,1, 11.9,1,1, 5.490, 10380.280, 502.689, 52833.912 25/05/08,06:27:49,00,08,1, 12.0,1,1, 5.490, 10380.278, 502.689, 52833.912 25/05/08,06:27:49,01,08,1, 12.0,1,1, 5.490, 10380.243, 502.652, 52833.894 25/05/08,06:27:49,02,08,1, 12.0,1,1, 5.490, 10380.263, 502.619, 52833.922 25/05/08,06:27:49,03,08,1, 12.0,1,1, 5.490, 10380.240, 502.603, 52833.950 25/05/08,06:27:49,04,08,1, 12.0,1,1, 5.490, 10380.225, 502.577, 52833.940 25/05/08,06:27:49,05,08,1, 12.0,1,1, 5.490, 10380.203, 502.541, 52833.925 25/05/08,06:27:49,06,08,1, 12.0,1,1, 5.490, 10380.234, 502.526, 52833.950 25/05/08,06:27:49,07,08,1, 12.0,1,1, 5.490, 10380.215, 502.523, 52833.859 25/05/08,06:27:49,08,08,1, 12.0,1,1, 5.490, 10380.206, 502.487, 52833.960 25/05/08,06:27:49,09,08,1, 12.0,1,1, 5.490, 10380.209, 502.478, 52833.932 25/05/08,06:27:49,10,08,1, 12.0,1,1, 5.490, 10380.207, 502.441, 52833.882 25/05/08,06:27:49,11,08,1, 12.0,1,1, 5.490, 10380.196, 502.431, 52833.918 25/05/08,06:27:49,12,08,1, 12.0,1,1, 5.490, 10380.180, 502.391, 52833.908 25/05/08,06:27:49,13,08,1, 12.0,1,1, 5.490, 10380.188, 502.370, 52833.894 25/05/08,06:27:49,14,08,1, 12.0,1,1, 5.490, 10380.183, 502.345, 52833.895 25/05/08,06:27:49,15,08,1, 12.0,1,1, 5.490, 10380.179, 502.303, 52833.968 25/05/08,06:27:49,16,08,1, 12.0,1,1, 5.490, 10380.152, 502.288, 52833.953 25/05/08,06:27:49,17,08,1, 12.0,1,1, 5.490, 10380.173, 502.268, 52833.879 25/05/08,06:27:49,18,08,1, 12.0,1,1, 5.490, 10380.148, 502.222, 52833.847 25/05/08,06:27:49,19,08,1, 12.0,1,1, 5.490, 10380.137, 502.210, 52833.866 25/05/08,06:27:50,00,08,1, 11.9,1,1, 5.491, 10380.136, 502.210, 52833.866 25/05/08,06:27:50,01,08,1, 11.9,1,1, 5.491, 10380.091, 502.190, 52833.909 25/05/08,06:27:50,02,08,1, 11.9,1,1, 5.491, 10380.096, 502.143, 52833.933 25/05/08,06:27:50,03,08,1, 11.9,1,1, 5.491, 10380.075, 502.131, 52833.893 25/05/08,06:27:50,04,08,1, 11.9,1,1, 5.491, 10380.084, 502.125, 52833.922 25/05/08,06:27:50,05,08,1, 11.9,1,1, 5.491, 10380.066, 502.095, 52833.875 25/05/08,06:27:50,06,08,1, 11.9,1,1, 5.491, 10380.066, 502.104, 52833.924 25/05/08,06:27:50,07,08,1, 11.9,1,1, 5.491, 10380.065, 502.079, 52833.884 25/05/08,06:27:50,08,08,1, 11.9,1,1, 5.491, 10380.067, 502.059, 52833.887 25/05/08,06:27:50,09,08,1, 11.9,1,1, 5.491, 10380.065, 502.018, 52833.833 25/05/08,06:27:50,10,08,1, 11.9,1,1, 5.491, 10380.031, 502.016, 52833.869 25/05/08,06:27:50,11,08,1, 11.9,1,1, 5.491, 10380.040, 502.017, 52833.965 25/05/08,06:27:50,12,08,1, 11.9,1,1, 5.491, 10380.058, 502.017, 52833.879 25/05/08,06:27:50,13,08,1, 11.9,1,1, 5.491, 10380.058, 501.974, 52833.976 25/05/08,06:27:50,14,08,1, 11.9,1,1, 5.491, 10380.028, 501.973, 52833.937 25/05/08,06:27:50,15,08,1, 11.9,1,1, 5.491, 10380.010, 501.943, 52833.954 25/05/08,06:27:50,16,08,1, 11.9,1,1, 5.491, 10380.014, 501.931, 52833.868 25/05/08,06:27:50,17,08,1, 11.9,1,1, 5.491, 10379.996, 501.931, 52833.892 25/05/08,06:27:50,18,08,1, 11.9,1,1, 5.491, 10379.980, 501.927, 52833.919 25/05/08,06:27:50,19,08,1, 11.9,1,1, 5.491, 10380.016, 501.897, 52833.983 25/05/08,06:27:51,00,08,1, 11.9,1,1, 5.492, 10380.011, 501.897, 52833.983 25/05/08,06:27:51,01,08,1, 11.9,1,1, 5.492, 10380.024, 501.866, 52833.951 25/05/08,06:27:51,02,08,1, 11.9,1,1, 5.492, 10380.000, 501.835, 52833.732 25/05/08,06:27:51,03,08,1, 11.9,1,1, 5.492, 10379.972, 501.833, 52833.958 25/05/08,06:27:51,04,08,1, 11.9,1,1, 5.492, 10379.987, 501.830, 52833.937 25/05/08,06:27:51,05,08,1, 11.9,1,1, 5.492, 10379.987, 501.805, 52834.008 25/05/08,06:27:51,06,08,1, 11.9,1,1, 5.492, 10379.987, 501.806, 52833.954 25/05/08,06:27:51,07,08,1, 11.9,1,1, 5.492, 10380.031, 501.771, 52833.910 25/05/08,06:27:51,08,08,1, 11.9,1,1, 5.492, 10380.002, 501.761, 52833.909 25/05/08,06:27:51,09,08,1, 11.9,1,1, 5.492, 10380.000, 501.731, 52833.910 25/05/08,06:27:51,10,08,1, 11.9,1,1, 5.492, 10379.985, 501.735, 52833.977 25/05/08,06:27:51,11,08,1, 11.9,1,1, 5.492, 10380.009, 501.711, 52834.014 25/05/08,06:27:51,12,08,1, 11.9,1,1, 5.492, 10380.008, 501.693, 52834.008 25/05/08,06:27:51,13,08,1, 11.9,1,1, 5.492, 10380.012, 501.689, 52833.976 25/05/08,06:27:51,14,08,1, 11.9,1,1, 5.492, 10380.002, 501.672, 52833.953 25/05/08,06:27:51,15,08,1, 11.9,1,1, 5.492, 10380.028, 501.656, 52834.041 25/05/08,06:27:51,16,08,1, 11.9,1,1, 5.492, 10380.019, 501.647, 52833.948 25/05/08,06:27:51,17,08,1, 11.9,1,1, 5.492, 10380.035, 501.633, 52833.985 25/05/08,06:27:51,18,08,1, 11.9,1,1, 5.492, 10380.027, 501.616, 52834.008 25/05/08,06:27:51,19,08,1, 11.9,1,1, 5.492, 10380.019, 501.579, 52834.017 25/05/08,06:27:52,00,08,1, 11.9,1,1, 5.491, 10380.019, 501.579, 52834.017 25/05/08,06:27:52,01,08,1, 11.9,1,1, 5.491, 10380.047, 501.563, 52834.015 25/05/08,06:27:52,02,08,1, 11.9,1,1, 5.491, 10380.022, 501.498, 52833.990 25/05/08,06:27:52,03,08,1, 11.9,1,1, 5.491, 10380.049, 501.491, 52834.090 25/05/08,06:27:52,04,08,1, 11.9,1,1, 5.491, 10380.041, 501.464, 52834.049 25/05/08,06:27:52,05,08,1, 11.9,1,1, 5.491, 10380.095, 501.446, 52834.062 25/05/08,06:27:52,06,08,1, 11.9,1,1, 5.491, 10380.033, 501.407, 52834.085 25/05/08,06:27:52,07,08,1, 11.9,1,1, 5.491, 10380.072, 501.369, 52834.077 25/05/08,06:27:52,08,08,1, 11.9,1,1, 5.491, 10380.086, 501.365, 52834.031 25/05/08,06:27:52,09,08,1, 11.9,1,1, 5.491, 10380.073, 501.336, 52834.000 25/05/08,06:27:52,10,08,1, 11.9,1,1, 5.491, 10380.077, 501.296, 52834.027 25/05/08,06:27:52,11,08,1, 11.9,1,1, 5.491, 10380.093, 501.252, 52834.014 25/05/08,06:27:52,12,08,1, 11.9,1,1, 5.491, 10380.084, 501.242, 52834.044 25/05/08,06:27:52,13,08,1, 11.9,1,1, 5.491, 10380.061, 501.208, 52834.044 25/05/08,06:27:52,14,08,1, 11.9,1,1, 5.491, 10380.071, 501.194, 52833.971 25/05/08,06:27:52,15,08,1, 11.9,1,1, 5.491, 10380.066, 501.177, 52834.012 25/05/08,06:27:52,16,08,1, 11.9,1,1, 5.491, 10380.066, 501.144, 52834.006 25/05/08,06:27:52,17,08,1, 11.9,1,1, 5.491, 10380.103, 501.090, 52834.108 25/05/08,06:27:52,18,08,1, 11.9,1,1, 5.491, 10380.101, 501.087, 52834.041 25/05/08,06:27:52,19,08,1, 11.9,1,1, 5.491, 10380.097, 501.037, 52834.017 25/05/08,06:27:53,00,08,1, 12.0,1,1, 5.495, 10380.094, 501.037, 52834.017 25/05/08,06:27:53,01,08,1, 12.0,1,1, 5.495, 10380.083, 500.937, 52834.012 25/05/08,06:27:53,02,08,1, 12.0,1,1, 5.495, 10380.080, 500.922, 52833.984 25/05/08,06:27:53,03,08,1, 12.0,1,1, 5.495, 10380.076, 500.870, 52833.991 25/05/08,06:27:53,04,08,1, 12.0,1,1, 5.495, 10380.077, 500.799, 52834.015 25/05/08,06:27:53,05,08,1, 12.0,1,1, 5.495, 10380.051, 500.794, 52833.982 25/05/08,06:27:53,06,08,1, 12.0,1,1, 5.495, 10380.039, 500.758, 52833.976 25/05/08,06:27:53,07,08,1, 12.0,1,1, 5.495, 10380.063, 500.688, 52834.025 25/05/08,06:27:53,08,08,1, 12.0,1,1, 5.495, 10380.034, 500.687, 52834.018 25/05/08,06:27:53,09,08,1, 12.0,1,1, 5.495, 10380.013, 500.644, 52834.018 25/05/08,06:27:53,10,08,1, 12.0,1,1, 5.495, 10380.040, 500.626, 52834.009 25/05/08,06:27:53,11,08,1, 12.0,1,1, 5.495, 10380.008, 500.564, 52833.991 25/05/08,06:27:53,12,08,1, 12.0,1,1, 5.495, 10380.010, 500.539, 52834.014 25/05/08,06:27:53,13,08,1, 12.0,1,1, 5.495, 10380.007, 500.515, 52833.956 25/05/08,06:27:53,14,08,1, 12.0,1,1, 5.495, 10379.983, 500.462, 52833.956 25/05/08,06:27:53,15,08,1, 12.0,1,1, 5.495, 10380.013, 500.453, 52833.926 25/05/08,06:27:53,16,08,1, 12.0,1,1, 5.495, 10379.986, 500.416, 52833.994 25/05/08,06:27:53,17,08,1, 12.0,1,1, 5.495, 10379.983, 500.393, 52833.898 25/05/08,06:27:53,18,08,1, 12.0,1,1, 5.495, 10379.991, 500.334, 52833.907 25/05/08,06:27:53,19,08,1, 12.0,1,1, 5.495, 10379.973, 500.316, 52833.872 25/05/08,06:27:54,00,08,1, 11.9,1,1, 5.497, 10379.969, 500.316, 52833.872 25/05/08,06:27:54,01,08,1, 11.9,1,1, 5.497, 10379.977, 500.273, 52833.961 25/05/08,06:27:54,02,08,1, 11.9,1,1, 5.497, 10379.961, 500.241, 52833.901 25/05/08,06:27:54,03,08,1, 11.9,1,1, 5.497, 10379.947, 500.230, 52833.904 25/05/08,06:27:54,04,08,1, 11.9,1,1, 5.497, 10379.979, 500.219, 52833.927 25/05/08,06:27:54,05,08,1, 11.9,1,1, 5.497, 10379.958, 500.207, 52833.879 25/05/08,06:27:54,06,08,1, 11.9,1,1, 5.497, 10379.957, 500.197, 52833.924 25/05/08,06:27:54,07,08,1, 11.9,1,1, 5.497, 10379.992, 500.177, 52833.875 25/05/08,06:27:54,08,08,1, 11.9,1,1, 5.497, 10379.990, 500.135, 52833.863 25/05/08,06:27:54,09,08,1, 11.9,1,1, 5.497, 10379.993, 500.146, 52833.791 25/05/08,06:27:54,10,08,1, 11.9,1,1, 5.497, 10379.980, 500.132, 52834.000 25/05/08,06:27:54,11,08,1, 11.9,1,1, 5.497, 10380.013, 500.134, 52833.901 25/05/08,06:27:54,12,08,1, 11.9,1,1, 5.497, 10380.014, 500.111, 52833.958 25/05/08,06:27:54,13,08,1, 11.9,1,1, 5.497, 10380.010, 500.117, 52833.903 25/05/08,06:27:54,14,08,1, 11.9,1,1, 5.497, 10380.014, 500.100, 52833.945 25/05/08,06:27:54,15,08,1, 11.9,1,1, 5.497, 10380.016, 500.050, 52833.944 25/05/08,06:27:54,16,08,1, 11.9,1,1, 5.497, 10380.024, 500.072, 52833.948 25/05/08,06:27:54,17,08,1, 11.9,1,1, 5.497, 10380.024, 500.060, 52833.868 25/05/08,06:27:54,18,08,1, 11.9,1,1, 5.497, 10380.044, 500.075, 52833.991 25/05/08,06:27:54,19,08,1, 11.9,1,1, 5.497, 10380.055, 500.052, 52833.915 25/05/08,06:27:55,00,08,1, 11.9,1,1, 5.490, 10380.052, 500.052, 52833.915 25/05/08,06:27:55,01,08,1, 11.9,1,1, 5.490, 10380.032, 500.013, 52833.864 25/05/08,06:27:55,02,08,1, 11.9,1,1, 5.490, 10380.068, 500.013, 52833.874 25/05/08,06:27:55,03,08,1, 11.9,1,1, 5.490, 10380.061, 500.018, 52833.942 25/05/08,06:27:55,04,08,1, 11.9,1,1, 5.490, 10380.069, 499.981, 52833.899 25/05/08,06:27:55,05,08,1, 11.9,1,1, 5.490, 10380.100, 499.972, 52833.925 25/05/08,06:27:55,06,08,1, 11.9,1,1, 5.490, 10380.099, 499.996, 52833.836 25/05/08,06:27:55,07,08,1, 11.9,1,1, 5.490, 10380.118, 500.003, 52833.895 25/05/08,06:27:55,08,08,1, 11.9,1,1, 5.490, 10380.110, 499.994, 52833.947 25/05/08,06:27:55,09,08,1, 11.9,1,1, 5.490, 10380.151, 499.963, 52833.906 25/05/08,06:27:55,10,08,1, 11.9,1,1, 5.490, 10380.131, 499.967, 52833.893 25/05/08,06:27:55,11,08,1, 11.9,1,1, 5.490, 10380.123, 499.975, 52833.898 25/05/08,06:27:55,12,08,1, 11.9,1,1, 5.490, 10380.137, 500.012, 52833.908 25/05/08,06:27:55,13,08,1, 11.9,1,1, 5.490, 10380.145, 499.978, 52833.900 25/05/08,06:27:55,14,08,1, 11.9,1,1, 5.490, 10380.144, 499.985, 52833.870 25/05/08,06:27:55,15,08,1, 11.9,1,1, 5.490, 10380.163, 499.993, 52833.933 25/05/08,06:27:55,16,08,1, 11.9,1,1, 5.490, 10380.176, 499.970, 52833.901 25/05/08,06:27:55,17,08,1, 11.9,1,1, 5.490, 10380.192, 499.994, 52833.904 25/05/08,06:27:55,18,08,1, 11.9,1,1, 5.490, 10380.198, 499.981, 52834.019 25/05/08,06:27:55,19,08,1, 11.9,1,1, 5.490, 10380.206, 499.954, 52833.887 25/05/08,06:27:56,00,08,1, 12.0,1,1, 5.488, 10380.203, 499.954, 52833.887 25/05/08,06:27:56,01,08,1, 12.0,1,1, 5.488, 10380.244, 499.973, 52833.997 25/05/08,06:27:56,02,08,1, 12.0,1,1, 5.488, 10380.253, 499.982, 52833.984 25/05/08,06:27:56,03,08,1, 12.0,1,1, 5.488, 10380.289, 499.963, 52833.915 25/05/08,06:27:56,04,08,1, 12.0,1,1, 5.488, 10380.288, 499.965, 52833.994 25/05/08,06:27:56,05,08,1, 12.0,1,1, 5.488, 10380.300, 499.993, 52833.967 25/05/08,06:27:56,06,08,1, 12.0,1,1, 5.488, 10380.298, 500.019, 52833.974 25/05/08,06:27:56,07,08,1, 12.0,1,1, 5.488, 10380.292, 499.979, 52833.744 25/05/08,06:27:56,08,08,1, 12.0,1,1, 5.488, 10380.348, 500.013, 52834.011 25/05/08,06:27:56,09,08,1, 12.0,1,1, 5.488, 10380.323, 499.985, 52833.785 25/05/08,06:27:56,10,08,1, 12.0,1,1, 5.488, 10380.358, 499.998, 52833.979 25/05/08,06:27:56,11,08,1, 12.0,1,1, 5.488, 10380.389, 500.021, 52833.984 25/05/08,06:27:56,12,08,1, 12.0,1,1, 5.488, 10380.375, 500.031, 52834.001 25/05/08,06:27:56,13,08,1, 12.0,1,1, 5.488, 10380.377, 500.043, 52833.938 25/05/08,06:27:56,14,08,1, 12.0,1,1, 5.488, 10380.383, 500.036, 52834.016 25/05/08,06:27:56,15,08,1, 12.0,1,1, 5.488, 10380.393, 500.056, 52834.011 25/05/08,06:27:56,16,08,1, 12.0,1,1, 5.488, 10380.385, 500.059, 52834.056 25/05/08,06:27:56,17,08,1, 12.0,1,1, 5.488, 10380.397, 500.046, 52833.957 25/05/08,06:27:56,18,08,1, 12.0,1,1, 5.488, 10380.410, 500.041, 52833.923 25/05/08,06:27:56,19,08,1, 12.0,1,1, 5.488, 10380.406, 500.046, 52834.004 25/05/08,06:27:57,00,08,1, 11.9,1,1, 5.494, 10380.403, 500.046, 52834.004 25/05/08,06:27:57,01,08,1, 11.9,1,1, 5.494, 10380.416, 500.036, 52833.967 25/05/08,06:27:57,02,08,1, 11.9,1,1, 5.494, 10380.429, 500.033, 52834.167 25/05/08,06:27:57,03,08,1, 11.9,1,1, 5.494, 10380.423, 500.038, 52834.064 25/05/08,06:27:57,04,08,1, 11.9,1,1, 5.494, 10380.451, 500.060, 52834.130 25/05/08,06:27:57,05,08,1, 11.9,1,1, 5.494, 10380.438, 500.048, 52834.098 25/05/08,06:27:57,06,08,1, 11.9,1,1, 5.494, 10380.472, 500.043, 52834.026 25/05/08,06:27:57,07,08,1, 11.9,1,1, 5.494, 10380.494, 500.029, 52834.102 25/05/08,06:27:57,08,08,1, 11.9,1,1, 5.494, 10380.462, 500.026, 52834.112 25/05/08,06:27:57,09,08,1, 11.9,1,1, 5.494, 10380.496, 500.035, 52834.106 25/05/08,06:27:57,10,08,1, 11.9,1,1, 5.494, 10380.474, 500.036, 52834.068 25/05/08,06:27:57,11,08,1, 11.9,1,1, 5.494, 10380.494, 500.017, 52834.048 25/05/08,06:27:57,12,08,1, 11.9,1,1, 5.494, 10380.492, 500.044, 52834.049 25/05/08,06:27:57,13,08,1, 11.9,1,1, 5.494, 10380.518, 500.016, 52834.073 25/05/08,06:27:57,14,08,1, 11.9,1,1, 5.494, 10380.502, 500.002, 52834.031 25/05/08,06:27:57,15,08,1, 11.9,1,1, 5.494, 10380.476, 500.028, 52834.059 25/05/08,06:27:57,16,08,1, 11.9,1,1, 5.494, 10380.502, 500.002, 52834.091 25/05/08,06:27:57,17,08,1, 11.9,1,1, 5.494, 10380.485, 499.990, 52834.054 25/05/08,06:27:57,18,08,1, 11.9,1,1, 5.494, 10380.500, 499.995, 52834.075 25/05/08,06:27:57,19,08,1, 11.9,1,1, 5.494, 10380.514, 499.966, 52834.105 25/05/08,06:27:58,00,07,1, 11.9,1,1, 5.491, 10380.511, 499.966, 52834.105 25/05/08,06:27:58,01,07,1, 11.9,1,1, 5.491, 10380.500, 499.943, 52834.077 25/05/08,06:27:58,02,07,1, 11.9,1,1, 5.491, 10380.520, 499.926, 52834.070 25/05/08,06:27:58,03,07,1, 11.9,1,1, 5.491, 10380.499, 499.914, 52834.050 25/05/08,06:27:58,04,07,1, 11.9,1,1, 5.491, 10380.502, 499.923, 52834.055 25/05/08,06:27:58,05,07,1, 11.9,1,1, 5.491, 10380.527, 499.906, 52834.066 25/05/08,06:27:58,06,07,1, 11.9,1,1, 5.491, 10380.492, 499.899, 52834.047 25/05/08,06:27:58,07,07,1, 11.9,1,1, 5.491, 10380.507, 499.860, 52833.994 25/05/08,06:27:58,08,07,1, 11.9,1,1, 5.491, 10380.491, 499.857, 52834.078 25/05/08,06:27:58,09,07,1, 11.9,1,1, 5.491, 10380.512, 499.865, 52833.985 25/05/08,06:27:58,10,07,1, 11.9,1,1, 5.491, 10380.513, 499.847, 52834.046 25/05/08,06:27:58,11,07,1, 11.9,1,1, 5.491, 10380.515, 499.826, 52834.043 25/05/08,06:27:58,12,07,1, 11.9,1,1, 5.491, 10380.516, 499.810, 52834.066 25/05/08,06:27:58,13,07,1, 11.9,1,1, 5.491, 10380.526, 499.813, 52834.013 25/05/08,06:27:58,14,07,1, 11.9,1,1, 5.491, 10380.530, 499.802, 52834.065 25/05/08,06:27:58,15,07,1, 11.9,1,1, 5.491, 10380.507, 499.806, 52834.030 25/05/08,06:27:58,16,07,1, 11.9,1,1, 5.491, 10380.507, 499.783, 52833.930 25/05/08,06:27:58,17,07,1, 11.9,1,1, 5.491, 10380.519, 499.766, 52833.994 25/05/08,06:27:58,18,07,1, 11.9,1,1, 5.491, 10380.504, 499.752, 52833.980 25/05/08,06:27:58,19,07,1, 11.9,1,1, 5.491, 10380.543, 499.775, 52834.058 25/05/08,06:27:59,00,06,1, 12.0,1,1, 5.494, 10380.536, 499.775, 52834.058 25/05/08,06:27:59,01,06,1, 12.0,1,1, 5.494, 10380.525, 499.691, 52833.960 25/05/08,06:27:59,02,06,1, 12.0,1,1, 5.494, 10380.521, 499.736, 52834.027 25/05/08,06:27:59,03,06,1, 12.0,1,1, 5.494, 10380.540, 499.728, 52834.038 25/05/08,06:27:59,04,06,1, 12.0,1,1, 5.494, 10380.514, 499.711, 52834.016 25/05/08,06:27:59,05,06,1, 12.0,1,1, 5.494, 10380.518, 499.700, 52834.020 25/05/08,06:27:59,06,06,1, 12.0,1,1, 5.494, 10380.566, 499.694, 52834.006 25/05/08,06:27:59,07,06,1, 12.0,1,1, 5.494, 10380.508, 499.694, 52834.025 25/05/08,06:27:59,08,06,1, 12.0,1,1, 5.494, 10380.544, 499.715, 52834.011 25/05/08,06:27:59,09,06,1, 12.0,1,1, 5.494, 10380.512, 499.720, 52834.068 25/05/08,06:27:59,10,06,1, 12.0,1,1, 5.494, 10380.536, 499.722, 52834.040 25/05/08,06:27:59,11,06,1, 12.0,1,1, 5.494, 10380.533, 499.711, 52833.986 25/05/08,06:27:59,12,06,1, 12.0,1,1, 5.494, 10380.510, 499.717, 52834.044 25/05/08,06:27:59,13,06,1, 12.0,1,1, 5.494, 10380.535, 499.709, 52834.000 25/05/08,06:27:59,14,06,1, 12.0,1,1, 5.494, 10380.523, 499.726, 52834.023 25/05/08,06:27:59,15,06,1, 12.0,1,1, 5.494, 10380.542, 499.734, 52833.988 25/05/08,06:27:59,16,06,1, 12.0,1,1, 5.494, 10380.530, 499.723, 52834.071 25/05/08,06:27:59,17,06,1, 12.0,1,1, 5.494, 10380.530, 499.716, 52834.018 25/05/08,06:27:59,18,06,1, 12.0,1,1, 5.494, 10380.534, 499.704, 52834.056 25/05/08,06:27:59,19,06,1, 12.0,1,1, 5.494, 10380.543, 499.717, 52833.999 25/05/08,06:28:00,00,06,1, 11.9,1,1, 5.494, 10380.536, 499.717, 52833.999 25/05/08,06:28:00,01,06,1, 11.9,1,1, 5.494, 10380.529, 499.710, 52834.051 25/05/08,06:28:00,02,06,1, 11.9,1,1, 5.494, 10380.488, 499.710, 52833.995 25/05/08,06:28:00,03,06,1, 11.9,1,1, 5.494, 10380.530, 499.689, 52833.989 25/05/08,06:28:00,04,06,1, 11.9,1,1, 5.494, 10380.520, 499.684, 52834.047 25/05/08,06:28:00,05,06,1, 11.9,1,1, 5.494, 10380.534, 499.708, 52834.059 25/05/08,06:28:00,06,06,1, 11.9,1,1, 5.494, 10380.542, 499.709, 52833.955 25/05/08,06:28:00,07,06,1, 11.9,1,1, 5.494, 10380.548, 499.690, 52834.039 25/05/08,06:28:00,08,06,1, 11.9,1,1, 5.494, 10380.545, 499.718, 52833.955 25/05/08,06:28:00,09,06,1, 11.9,1,1, 5.494, 10380.559, 499.685, 52834.009 25/05/08,06:28:00,10,06,1, 11.9,1,1, 5.494, 10380.586, 499.709, 52833.876 25/05/08,06:28:00,11,06,1, 11.9,1,1, 5.494, 10380.560, 499.694, 52833.952 25/05/08,06:28:00,12,06,1, 11.9,1,1, 5.494, 10380.564, 499.729, 52833.979 25/05/08,06:28:00,13,06,1, 11.9,1,1, 5.494, 10380.593, 499.720, 52833.943 25/05/08,06:28:00,14,06,1, 11.9,1,1, 5.494, 10380.567, 499.710, 52833.991 25/05/08,06:28:00,15,06,1, 11.9,1,1, 5.494, 10380.583, 499.713, 52834.010 25/05/08,06:28:00,16,06,1, 11.9,1,1, 5.494, 10380.560, 499.717, 52833.952 25/05/08,06:28:00,17,06,1, 11.9,1,1, 5.494, 10380.572, 499.736, 52833.976 25/05/08,06:28:00,18,06,1, 11.9,1,1, 5.494, 10380.551, 499.746, 52834.047 25/05/08,06:28:00,19,06,1, 11.9,1,1, 5.494, 10380.566, 499.733, 52834.013 25/05/08,06:28:01,00,06,1, 12.0,1,1, 5.494, 10380.561, 499.733, 52834.013 25/05/08,06:28:01,01,06,1, 12.0,1,1, 5.494, 10380.577, 499.744, 52834.039 25/05/08,06:28:01,02,06,1, 12.0,1,1, 5.494, 10380.578, 499.783, 52834.028 25/05/08,06:28:01,03,06,1, 12.0,1,1, 5.494, 10380.608, 499.783, 52834.027 25/05/08,06:28:01,04,06,1, 12.0,1,1, 5.494, 10380.609, 499.805, 52834.033 25/05/08,06:28:01,05,06,1, 12.0,1,1, 5.494, 10380.601, 499.788, 52834.082 25/05/08,06:28:01,06,06,1, 12.0,1,1, 5.494, 10380.627, 499.794, 52834.013 25/05/08,06:28:01,07,06,1, 12.0,1,1, 5.494, 10380.623, 499.817, 52834.097 25/05/08,06:28:01,08,06,1, 12.0,1,1, 5.494, 10380.627, 499.822, 52834.126 25/05/08,06:28:01,09,06,1, 12.0,1,1, 5.494, 10380.640, 499.834, 52834.113 25/05/08,06:28:01,10,06,1, 12.0,1,1, 5.494, 10380.644, 499.835, 52834.116 25/05/08,06:28:01,11,06,1, 12.0,1,1, 5.494, 10380.676, 499.863, 52834.104 25/05/08,06:28:01,12,06,1, 12.0,1,1, 5.494, 10380.652, 499.871, 52834.126 25/05/08,06:28:01,13,06,1, 12.0,1,1, 5.494, 10380.671, 499.888, 52834.123 25/05/08,06:28:01,14,06,1, 12.0,1,1, 5.494, 10380.668, 499.888, 52834.126 25/05/08,06:28:01,15,06,1, 12.0,1,1, 5.494, 10380.675, 499.882, 52834.087 25/05/08,06:28:01,16,06,1, 12.0,1,1, 5.494, 10380.680, 499.879, 52834.104 25/05/08,06:28:01,17,06,1, 12.0,1,1, 5.494, 10380.703, 499.905, 52834.163 25/05/08,06:28:01,18,06,1, 12.0,1,1, 5.494, 10380.721, 499.914, 52834.078 25/05/08,06:28:01,19,06,1, 12.0,1,1, 5.494, 10380.711, 499.930, 52834.169 25/05/08,06:28:02,00,06,1, 11.9,1,1, 5.493, 10380.703, 499.930, 52834.169 25/05/08,06:28:02,01,06,1, 11.9,1,1, 5.493, 10380.709, 499.945, 52834.219 25/05/08,06:28:02,02,06,1, 11.9,1,1, 5.493, 10380.710, 499.943, 52834.163 25/05/08,06:28:02,03,06,1, 11.9,1,1, 5.493, 10380.718, 499.987, 52834.206 25/05/08,06:28:02,04,06,1, 11.9,1,1, 5.493, 10380.736, 499.973, 52834.178 25/05/08,06:28:02,05,06,1, 11.9,1,1, 5.493, 10380.746, 499.999, 52834.217 25/05/08,06:28:02,06,06,1, 11.9,1,1, 5.493, 10380.731, 500.027, 52834.233 25/05/08,06:28:02,07,06,1, 11.9,1,1, 5.493, 10380.754, 500.025, 52834.179 25/05/08,06:28:02,08,06,1, 11.9,1,1, 5.493, 10380.768, 500.068, 52834.215 25/05/08,06:28:02,09,06,1, 11.9,1,1, 5.493, 10380.748, 500.041, 52834.306 25/05/08,06:28:02,10,06,1, 11.9,1,1, 5.493, 10380.752, 500.076, 52834.234 25/05/08,06:28:02,11,06,1, 11.9,1,1, 5.493, 10380.756, 500.050, 52834.256 25/05/08,06:28:02,12,06,1, 11.9,1,1, 5.493, 10380.747, 500.066, 52834.213 25/05/08,06:28:02,13,06,1, 11.9,1,1, 5.493, 10380.773, 500.086, 52834.237 25/05/08,06:28:02,14,06,1, 11.9,1,1, 5.493, 10380.796, 500.107, 52834.299 25/05/08,06:28:02,15,06,1, 11.9,1,1, 5.493, 10380.776, 500.099, 52834.236 25/05/08,06:28:02,16,06,1, 11.9,1,1, 5.493, 10380.764, 500.140, 52834.259 25/05/08,06:28:02,17,06,1, 11.9,1,1, 5.493, 10380.762, 500.117, 52834.278 25/05/08,06:28:02,18,06,1, 11.9,1,1, 5.493, 10380.756, 500.114, 52834.309 25/05/08,06:28:02,19,06,1, 11.9,1,1, 5.493, 10380.740, 500.132, 52834.282 25/05/08,06:28:03,00,06,1, 11.9,1,1, 5.499, 10380.737, 500.132, 52834.282 25/05/08,06:28:03,01,06,1, 11.9,1,1, 5.499, 10380.755, 500.155, 52834.323 25/05/08,06:28:03,02,06,1, 11.9,1,1, 5.499, 10380.760, 500.177, 52834.327 25/05/08,06:28:03,03,06,1, 11.9,1,1, 5.499, 10380.739, 500.173, 52834.335 25/05/08,06:28:03,04,06,1, 11.9,1,1, 5.499, 10380.760, 500.182, 52834.344 25/05/08,06:28:03,05,06,1, 11.9,1,1, 5.499, 10380.753, 500.175, 52834.371 25/05/08,06:28:03,06,06,1, 11.9,1,1, 5.499, 10380.745, 500.212, 52834.293 25/05/08,06:28:03,07,06,1, 11.9,1,1, 5.499, 10380.744, 500.222, 52834.361 25/05/08,06:28:03,08,06,1, 11.9,1,1, 5.499, 10380.731, 500.228, 52834.338 25/05/08,06:28:03,09,06,1, 11.9,1,1, 5.499, 10380.717, 500.232, 52834.417 25/05/08,06:28:03,10,06,1, 11.9,1,1, 5.499, 10380.701, 500.245, 52834.326 25/05/08,06:28:03,11,06,1, 11.9,1,1, 5.499, 10380.695, 500.255, 52834.406 25/05/08,06:28:03,12,06,1, 11.9,1,1, 5.499, 10380.697, 500.254, 52834.374 25/05/08,06:28:03,13,06,1, 11.9,1,1, 5.499, 10380.691, 500.231, 52834.305 25/05/08,06:28:03,14,06,1, 11.9,1,1, 5.499, 10380.702, 500.248, 52834.379 25/05/08,06:28:03,15,06,1, 11.9,1,1, 5.499, 10380.693, 500.254, 52834.390 25/05/08,06:28:03,16,06,1, 11.9,1,1, 5.499, 10380.654, 500.261, 52834.335 25/05/08,06:28:03,17,06,1, 11.9,1,1, 5.499, 10380.662, 500.248, 52834.356 25/05/08,06:28:03,18,06,1, 11.9,1,1, 5.499, 10380.658, 500.292, 52834.427 25/05/08,06:28:03,19,06,1, 11.9,1,1, 5.499, 10380.680, 500.304, 52834.459 25/05/08,06:28:04,00,06,1, 11.9,1,1, 5.494, 10380.678, 500.304, 52834.459 25/05/08,06:28:04,01,06,1, 11.9,1,1, 5.494, 10380.652, 500.306, 52834.406 25/05/08,06:28:04,02,06,1, 11.9,1,1, 5.494, 10380.659, 500.282, 52834.392 25/05/08,06:28:04,03,06,1, 11.9,1,1, 5.494, 10380.635, 500.308, 52834.458 25/05/08,06:28:04,04,06,1, 11.9,1,1, 5.494, 10380.643, 500.308, 52834.449 25/05/08,06:28:04,05,06,1, 11.9,1,1, 5.494, 10380.655, 500.328, 52834.517 25/05/08,06:28:04,06,06,1, 11.9,1,1, 5.494, 10380.616, 500.340, 52834.541 25/05/08,06:28:04,07,06,1, 11.9,1,1, 5.494, 10380.674, 500.321, 52834.462 25/05/08,06:28:04,08,06,1, 11.9,1,1, 5.494, 10380.664, 500.328, 52834.422 25/05/08,06:28:04,09,06,1, 11.9,1,1, 5.494, 10380.634, 500.340, 52834.471 25/05/08,06:28:04,10,06,1, 11.9,1,1, 5.494, 10380.610, 500.348, 52834.442 25/05/08,06:28:04,11,06,1, 11.9,1,1, 5.494, 10380.608, 500.385, 52834.385 25/05/08,06:28:04,12,06,1, 11.9,1,1, 5.494, 10380.593, 500.370, 52834.533 25/05/08,06:28:04,13,06,1, 11.9,1,1, 5.494, 10380.624, 500.392, 52834.581 25/05/08,06:28:04,14,06,1, 11.9,1,1, 5.494, 10380.604, 500.375, 52834.484 25/05/08,06:28:04,15,06,1, 11.9,1,1, 5.494, 10380.591, 500.388, 52834.545 25/05/08,06:28:04,16,06,1, 11.9,1,1, 5.494, 10380.581, 500.353, 52834.501 25/05/08,06:28:04,17,06,1, 11.9,1,1, 5.494, 10380.569, 500.395, 52834.491 25/05/08,06:28:04,18,06,1, 11.9,1,1, 5.494, 10380.557, 500.404, 52834.573 25/05/08,06:28:04,19,06,1, 11.9,1,1, 5.494, 10380.570, 500.395, 52834.507 25/05/08,06:28:05,00,06,1, 11.8,1,1, 5.498, 10380.570, 500.395, 52834.507 25/05/08,06:28:05,01,06,1, 11.8,1,1, 5.498, 10380.549, 500.390, 52834.496 25/05/08,06:28:05,02,06,1, 11.8,1,1, 5.498, 10380.545, 500.397, 52834.524 25/05/08,06:28:05,03,06,1, 11.8,1,1, 5.498, 10380.528, 500.410, 52834.523 25/05/08,06:28:05,04,06,1, 11.8,1,1, 5.498, 10380.542, 500.409, 52834.563 25/05/08,06:28:05,05,06,1, 11.8,1,1, 5.498, 10380.537, 500.403, 52834.564 25/05/08,06:28:05,06,06,1, 11.8,1,1, 5.498, 10380.534, 500.392, 52834.568 25/05/08,06:28:05,07,06,1, 11.8,1,1, 5.498, 10380.539, 500.382, 52834.519 25/05/08,06:28:05,08,06,1, 11.8,1,1, 5.498, 10380.519, 500.378, 52834.543 25/05/08,06:28:05,09,06,1, 11.8,1,1, 5.498, 10380.511, 500.395, 52834.552 25/05/08,06:28:05,10,06,1, 11.8,1,1, 5.498, 10380.518, 500.398, 52834.550 25/05/08,06:28:05,11,06,1, 11.8,1,1, 5.498, 10380.499, 500.407, 52834.541 25/05/08,06:28:05,12,06,1, 11.8,1,1, 5.498, 10380.528, 500.415, 52834.630 25/05/08,06:28:05,13,06,1, 11.8,1,1, 5.498, 10380.485, 500.402, 52834.561 25/05/08,06:28:05,14,06,1, 11.8,1,1, 5.498, 10380.487, 500.385, 52834.619 25/05/08,06:28:05,15,06,1, 11.8,1,1, 5.498, 10380.487, 500.379, 52834.566 25/05/08,06:28:05,16,06,1, 11.8,1,1, 5.498, 10380.484, 500.422, 52834.620 25/05/08,06:28:05,17,06,1, 11.8,1,1, 5.498, 10380.470, 500.432, 52834.627 25/05/08,06:28:05,18,06,1, 11.8,1,1, 5.498, 10380.449, 500.405, 52834.655 25/05/08,06:28:05,19,06,1, 11.8,1,1, 5.498, 10380.466, 500.418, 52834.581 25/05/08,06:28:06,00,06,1, 11.9,1,1, 5.494, 10380.461, 500.418, 52834.581 25/05/08,06:28:06,01,06,1, 11.9,1,1, 5.494, 10380.444, 500.446, 52834.607 25/05/08,06:28:06,02,06,1, 11.9,1,1, 5.494, 10380.423, 500.434, 52834.643 25/05/08,06:28:06,03,06,1, 11.9,1,1, 5.494, 10380.422, 500.444, 52834.556 25/05/08,06:28:06,04,06,1, 11.9,1,1, 5.494, 10380.429, 500.436, 52834.604 25/05/08,06:28:06,05,06,1, 11.9,1,1, 5.494, 10380.416, 500.466, 52834.658 25/05/08,06:28:06,06,06,1, 11.9,1,1, 5.494, 10380.403, 500.434, 52834.607 25/05/08,06:28:06,07,06,1, 11.9,1,1, 5.494, 10380.409, 500.446, 52834.578 25/05/08,06:28:06,08,06,1, 11.9,1,1, 5.494, 10380.401, 500.432, 52834.555 25/05/08,06:28:06,09,06,1, 11.9,1,1, 5.494, 10380.381, 500.449, 52834.564 25/05/08,06:28:06,10,06,1, 11.9,1,1, 5.494, 10380.374, 500.460, 52834.658 25/05/08,06:28:06,11,06,1, 11.9,1,1, 5.494, 10380.381, 500.488, 52834.661 25/05/08,06:28:06,12,06,1, 11.9,1,1, 5.494, 10380.389, 500.475, 52834.622 25/05/08,06:28:06,13,06,1, 11.9,1,1, 5.494, 10380.361, 500.484, 52834.653 25/05/08,06:28:06,14,06,1, 11.9,1,1, 5.494, 10380.378, 500.482, 52834.649 25/05/08,06:28:06,15,06,1, 11.9,1,1, 5.494, 10380.351, 500.506, 52834.623 25/05/08,06:28:06,16,06,1, 11.9,1,1, 5.494, 10380.341, 500.492, 52834.652 25/05/08,06:28:06,17,06,1, 11.9,1,1, 5.494, 10380.323, 500.510, 52834.722 25/05/08,06:28:06,18,06,1, 11.9,1,1, 5.494, 10380.325, 500.486, 52834.646 25/05/08,06:28:06,19,06,1, 11.9,1,1, 5.494, 10380.330, 500.492, 52834.714 25/05/08,06:28:07,00,06,1, 11.9,1,1, 5.498, 10380.328, 500.492, 52834.714 25/05/08,06:28:07,01,06,1, 11.9,1,1, 5.498, 10380.280, 500.507, 52834.487 25/05/08,06:28:07,02,06,1, 11.9,1,1, 5.498, 10380.316, 500.507, 52834.759 25/05/08,06:28:07,03,06,1, 11.9,1,1, 5.498, 10380.296, 500.487, 52834.633 25/05/08,06:28:07,04,06,1, 11.9,1,1, 5.498, 10380.323, 500.521, 52834.629 25/05/08,06:28:07,05,06,1, 11.9,1,1, 5.498, 10380.293, 500.508, 52834.728 25/05/08,06:28:07,06,06,1, 11.9,1,1, 5.498, 10380.243, 500.523, 52834.671 25/05/08,06:28:07,07,06,1, 11.9,1,1, 5.498, 10380.251, 500.501, 52834.619 25/05/08,06:28:07,08,06,1, 11.9,1,1, 5.498, 10380.240, 500.542, 52834.727 25/05/08,06:28:07,09,06,1, 11.9,1,1, 5.498, 10380.253, 500.510, 52834.696 25/05/08,06:28:07,10,06,1, 11.9,1,1, 5.498, 10380.221, 500.517, 52834.707 25/05/08,06:28:07,11,06,1, 11.9,1,1, 5.498, 10380.219, 500.520, 52834.683 25/05/08,06:28:07,12,06,1, 11.9,1,1, 5.498, 10380.219, 500.534, 52834.717 25/05/08,06:28:07,13,06,1, 11.9,1,1, 5.498, 10380.192, 500.528, 52834.740 25/05/08,06:28:07,14,06,1, 11.9,1,1, 5.498, 10380.178, 500.518, 52834.695 25/05/08,06:28:07,15,06,1, 11.9,1,1, 5.498, 10380.162, 500.550, 52834.914 25/05/08,06:28:07,16,06,1, 11.9,1,1, 5.498, 10380.164, 500.518, 52834.562 25/05/08,06:28:07,17,06,1, 11.9,1,1, 5.498, 10380.104, 500.522, 52834.632 25/05/08,06:28:07,18,06,1, 11.9,1,1, 5.498, 10380.120, 500.523, 52834.636 25/05/08,06:28:07,19,06,1, 11.9,1,1, 5.498, 10380.122, 500.545, 52834.647 25/05/08,06:28:08,00,06,1, 11.9,1,1, 5.495, 10380.119, 500.545, 52834.647 25/05/08,06:28:08,01,06,1, 11.9,1,1, 5.495, 10380.105, 500.561, 52834.657 25/05/08,06:28:08,02,06,1, 11.9,1,1, 5.495, 10380.105, 500.555, 52834.691 25/05/08,06:28:08,03,06,1, 11.9,1,1, 5.495, 10380.104, 500.533, 52834.677 25/05/08,06:28:08,04,06,1, 11.9,1,1, 5.495, 10380.085, 500.535, 52834.664 25/05/08,06:28:08,05,06,1, 11.9,1,1, 5.495, 10380.109, 500.548, 52834.703 25/05/08,06:28:08,06,06,1, 11.9,1,1, 5.495, 10380.103, 500.534, 52834.685 25/05/08,06:28:08,07,06,1, 11.9,1,1, 5.495, 10380.102, 500.558, 52834.750 25/05/08,06:28:08,08,06,1, 11.9,1,1, 5.495, 10380.086, 500.569, 52834.782 25/05/08,06:28:08,09,06,1, 11.9,1,1, 5.495, 10380.062, 500.566, 52834.765 25/05/08,06:28:08,10,06,1, 11.9,1,1, 5.495, 10380.065, 500.581, 52834.693 25/05/08,06:28:08,11,06,1, 11.9,1,1, 5.495, 10380.070, 500.585, 52834.700 25/05/08,06:28:08,12,06,1, 11.9,1,1, 5.495, 10380.057, 500.602, 52834.771 25/05/08,06:28:08,13,06,1, 11.9,1,1, 5.495, 10380.060, 500.601, 52834.689 25/05/08,06:28:08,14,06,1, 11.9,1,1, 5.495, 10380.066, 500.624, 52834.743 25/05/08,06:28:08,15,06,1, 11.9,1,1, 5.495, 10380.056, 500.643, 52834.768 25/05/08,06:28:08,16,06,1, 11.9,1,1, 5.495, 10380.048, 500.659, 52834.782 25/05/08,06:28:08,17,06,1, 11.9,1,1, 5.495, 10380.062, 500.668, 52834.744 25/05/08,06:28:08,18,06,1, 11.9,1,1, 5.495, 10380.044, 500.681, 52834.745 25/05/08,06:28:08,19,06,1, 11.9,1,1, 5.495, 10380.045, 500.696, 52834.791 25/05/08,06:28:09,00,06,1, 11.9,1,1, 5.498, 10380.044, 500.696, 52834.791 25/05/08,06:28:09,01,06,1, 11.9,1,1, 5.498, 10380.036, 500.717, 52834.813 25/05/08,06:28:09,02,06,1, 11.9,1,1, 5.498, 10380.056, 500.724, 52834.717 25/05/08,06:28:09,03,06,1, 11.9,1,1, 5.498, 10380.034, 500.735, 52834.758 25/05/08,06:28:09,04,06,1, 11.9,1,1, 5.498, 10380.044, 500.763, 52834.805 25/05/08,06:28:09,05,06,1, 11.9,1,1, 5.498, 10380.034, 500.767, 52834.785 25/05/08,06:28:09,06,06,1, 11.9,1,1, 5.498, 10380.022, 500.807, 52834.837 25/05/08,06:28:09,07,06,1, 11.9,1,1, 5.498, 10380.021, 500.821, 52834.837 25/05/08,06:28:09,08,06,1, 11.9,1,1, 5.498, 10380.014, 500.835, 52834.845 25/05/08,06:28:09,09,06,1, 11.9,1,1, 5.498, 10380.020, 500.852, 52834.861 25/05/08,06:28:09,10,06,1, 11.9,1,1, 5.498, 10379.995, 500.843, 52834.799 25/05/08,06:28:09,11,06,1, 11.9,1,1, 5.498, 10380.003, 500.870, 52834.823 25/05/08,06:28:09,12,06,1, 11.9,1,1, 5.498, 10380.018, 500.874, 52834.822 25/05/08,06:28:09,13,06,1, 11.9,1,1, 5.498, 10380.009, 500.869, 52834.844 25/05/08,06:28:09,14,06,1, 11.9,1,1, 5.498, 10379.997, 500.913, 52834.877 25/05/08,06:28:09,15,06,1, 11.9,1,1, 5.498, 10380.012, 500.903, 52834.823 25/05/08,06:28:09,16,06,1, 11.9,1,1, 5.498, 10380.009, 500.927, 52834.867 25/05/08,06:28:09,17,06,1, 11.9,1,1, 5.498, 10379.990, 500.957, 52834.865 25/05/08,06:28:09,18,06,1, 11.9,1,1, 5.498, 10380.009, 500.980, 52834.912 25/05/08,06:28:09,19,06,1, 11.9,1,1, 5.498, 10379.992, 501.004, 52834.871 25/05/08,06:28:10,00,06,1, 11.9,1,1, 5.499, 10379.986, 501.004, 52834.871 25/05/08,06:28:10,01,06,1, 11.9,1,1, 5.499, 10379.995, 501.031, 52834.925 25/05/08,06:28:10,02,06,1, 11.9,1,1, 5.499, 10379.992, 501.027, 52834.923 25/05/08,06:28:10,03,06,1, 11.9,1,1, 5.499, 10380.000, 501.056, 52834.889 25/05/08,06:28:10,04,06,1, 11.9,1,1, 5.499, 10380.005, 501.055, 52834.955 25/05/08,06:28:10,05,06,1, 11.9,1,1, 5.499, 10379.976, 501.095, 52834.905 25/05/08,06:28:10,06,06,1, 11.9,1,1, 5.499, 10379.980, 501.091, 52834.890 25/05/08,06:28:10,07,06,1, 11.9,1,1, 5.499, 10379.985, 501.107, 52834.949 25/05/08,06:28:10,08,06,1, 11.9,1,1, 5.499, 10379.968, 501.104, 52834.882 25/05/08,06:28:10,09,06,1, 11.9,1,1, 5.499, 10379.943, 501.126, 52834.939 25/05/08,06:28:10,10,06,1, 11.9,1,1, 5.499, 10379.975, 501.151, 52834.920 25/05/08,06:28:10,11,06,1, 11.9,1,1, 5.499, 10379.974, 501.153, 52834.943 25/05/08,06:28:10,12,06,1, 11.9,1,1, 5.499, 10379.960, 501.180, 52834.921 25/05/08,06:28:10,13,06,1, 11.9,1,1, 5.499, 10379.971, 501.181, 52835.018 25/05/08,06:28:10,14,06,1, 11.9,1,1, 5.499, 10379.986, 501.203, 52834.953 25/05/08,06:28:10,15,06,1, 11.9,1,1, 5.499, 10379.964, 501.227, 52834.925 25/05/08,06:28:10,16,06,1, 11.9,1,1, 5.499, 10379.950, 501.253, 52834.957 25/05/08,06:28:10,17,06,1, 11.9,1,1, 5.499, 10379.933, 501.270, 52834.933 25/05/08,06:28:10,18,06,1, 11.9,1,1, 5.499, 10379.981, 501.269, 52835.007 25/05/08,06:28:10,19,06,1, 11.9,1,1, 5.499, 10379.970, 501.275, 52834.916 25/05/08,06:28:11,00,06,1, 11.9,1,1, 5.493, 10379.969, 501.275, 52834.916 25/05/08,06:28:11,01,06,1, 11.9,1,1, 5.493, 10379.931, 501.296, 52834.924 25/05/08,06:28:11,02,06,1, 11.9,1,1, 5.493, 10379.960, 501.324, 52834.939 25/05/08,06:28:11,03,06,1, 11.9,1,1, 5.493, 10379.963, 501.338, 52835.033 25/05/08,06:28:11,04,06,1, 11.9,1,1, 5.493, 10379.946, 501.351, 52834.965 25/05/08,06:28:11,05,06,1, 11.9,1,1, 5.493, 10379.949, 501.327, 52835.010 25/05/08,06:28:11,06,06,1, 11.9,1,1, 5.493, 10379.951, 501.358, 52835.000 25/05/08,06:28:11,07,06,1, 11.9,1,1, 5.493, 10379.958, 501.365, 52834.989 25/05/08,06:28:11,08,06,1, 11.9,1,1, 5.493, 10379.943, 501.371, 52834.992 25/05/08,06:28:11,09,06,1, 11.9,1,1, 5.493, 10379.946, 501.375, 52834.966 25/05/08,06:28:11,10,06,1, 11.9,1,1, 5.493, 10379.936, 501.382, 52835.036 25/05/08,06:28:11,11,06,1, 11.9,1,1, 5.493, 10379.926, 501.399, 52834.980 25/05/08,06:28:11,12,06,1, 11.9,1,1, 5.493, 10379.960, 501.415, 52835.045 25/05/08,06:28:11,13,06,1, 11.9,1,1, 5.493, 10379.924, 501.416, 52835.045 25/05/08,06:28:11,14,06,1, 11.9,1,1, 5.493, 10379.940, 501.406, 52834.982 25/05/08,06:28:11,15,06,1, 11.9,1,1, 5.493, 10379.933, 501.427, 52835.009 25/05/08,06:28:11,16,06,1, 11.9,1,1, 5.493, 10379.933, 501.420, 52835.010 25/05/08,06:28:11,17,06,1, 11.9,1,1, 5.493, 10379.929, 501.412, 52834.963 25/05/08,06:28:11,18,06,1, 11.9,1,1, 5.493, 10379.946, 501.420, 52834.975 25/05/08,06:28:11,19,06,1, 11.9,1,1, 5.493, 10379.962, 501.432, 52835.003 25/05/08,06:28:12,00,06,1, 12.0,1,1, 5.495, 10379.961, 501.432, 52835.003 25/05/08,06:28:12,01,06,1, 12.0,1,1, 5.495, 10379.953, 501.443, 52834.974 25/05/08,06:28:12,02,06,1, 12.0,1,1, 5.495, 10379.941, 501.481, 52835.072 25/05/08,06:28:12,03,06,1, 12.0,1,1, 5.495, 10379.978, 501.470, 52835.063 25/05/08,06:28:12,04,06,1, 12.0,1,1, 5.495, 10379.995, 501.464, 52835.090 25/05/08,06:28:12,05,06,1, 12.0,1,1, 5.495, 10379.988, 501.469, 52835.051 25/05/08,06:28:12,06,06,1, 12.0,1,1, 5.495, 10379.972, 501.470, 52835.084 25/05/08,06:28:12,07,06,1, 12.0,1,1, 5.495, 10379.991, 501.495, 52835.089 25/05/08,06:28:12,08,06,1, 12.0,1,1, 5.495, 10380.011, 501.462, 52834.954 25/05/08,06:28:12,09,06,1, 12.0,1,1, 5.495, 10380.000, 501.500, 52835.059 25/05/08,06:28:12,10,06,1, 12.0,1,1, 5.495, 10380.023, 501.480, 52834.982 25/05/08,06:28:12,11,06,1, 12.0,1,1, 5.495, 10379.990, 501.508, 52834.993 25/05/08,06:28:12,12,06,1, 12.0,1,1, 5.495, 10379.999, 501.516, 52835.002 25/05/08,06:28:12,13,06,1, 12.0,1,1, 5.495, 10380.008, 501.537, 52835.062 25/05/08,06:28:12,14,06,1, 12.0,1,1, 5.495, 10380.028, 501.550, 52835.057 25/05/08,06:28:12,15,06,1, 12.0,1,1, 5.495, 10380.060, 501.538, 52835.048 25/05/08,06:28:12,16,06,1, 12.0,1,1, 5.495, 10380.008, 501.593, 52835.091 25/05/08,06:28:12,17,06,1, 12.0,1,1, 5.495, 10380.038, 501.604, 52835.114 25/05/08,06:28:12,18,06,1, 12.0,1,1, 5.495, 10380.028, 501.580, 52835.082 25/05/08,06:28:12,19,06,1, 12.0,1,1, 5.495, 10380.041, 501.585, 52835.091 25/05/08,06:28:13,00,06,1, 12.0,1,1, 5.497, 10380.036, 501.585, 52835.091 25/05/08,06:28:13,01,06,1, 12.0,1,1, 5.497, 10380.052, 501.623, 52835.110 25/05/08,06:28:13,02,06,1, 12.0,1,1, 5.497, 10380.042, 501.604, 52835.060 25/05/08,06:28:13,03,06,1, 12.0,1,1, 5.497, 10380.015, 501.631, 52835.042 25/05/08,06:28:13,04,06,1, 12.0,1,1, 5.497, 10380.047, 501.640, 52835.050 25/05/08,06:28:13,05,06,1, 12.0,1,1, 5.497, 10380.047, 501.651, 52835.110 25/05/08,06:28:13,06,06,1, 12.0,1,1, 5.497, 10380.016, 501.673, 52835.104 25/05/08,06:28:13,07,06,1, 12.0,1,1, 5.497, 10380.020, 501.679, 52835.126 25/05/08,06:28:13,08,06,1, 12.0,1,1, 5.497, 10380.022, 501.698, 52835.051 25/05/08,06:28:13,09,06,1, 12.0,1,1, 5.497, 10379.991, 501.689, 52835.025 25/05/08,06:28:13,10,06,1, 12.0,1,1, 5.497, 10379.987, 501.726, 52835.116 25/05/08,06:28:13,11,06,1, 12.0,1,1, 5.497, 10379.994, 501.714, 52835.075 25/05/08,06:28:13,12,06,1, 12.0,1,1, 5.497, 10379.970, 501.732, 52835.073 25/05/08,06:28:13,13,06,1, 12.0,1,1, 5.497, 10379.955, 501.750, 52835.086 25/05/08,06:28:13,14,06,1, 12.0,1,1, 5.497, 10379.946, 501.732, 52835.049 25/05/08,06:28:13,15,06,1, 12.0,1,1, 5.497, 10379.948, 501.732, 52835.083 25/05/08,06:28:13,16,06,1, 12.0,1,1, 5.497, 10379.921, 501.752, 52835.107 25/05/08,06:28:13,17,06,1, 12.0,1,1, 5.497, 10379.896, 501.755, 52835.119 25/05/08,06:28:13,18,06,1, 12.0,1,1, 5.497, 10379.870, 501.756, 52835.079 25/05/08,06:28:13,19,06,1, 12.0,1,1, 5.497, 10379.870, 501.757, 52835.111 25/05/08,06:28:14,00,06,1, 11.9,1,1, 5.499, 10379.869, 501.757, 52835.111 25/05/08,06:28:14,01,06,1, 11.9,1,1, 5.499, 10379.866, 501.733, 52835.037 25/05/08,06:28:14,02,06,1, 11.9,1,1, 5.499, 10379.846, 501.745, 52835.109 25/05/08,06:28:14,03,06,1, 11.9,1,1, 5.499, 10379.837, 501.727, 52835.084 25/05/08,06:28:14,04,06,1, 11.9,1,1, 5.499, 10379.831, 501.725, 52835.057 25/05/08,06:28:14,05,06,1, 11.9,1,1, 5.499, 10379.830, 501.732, 52835.052 25/05/08,06:28:14,06,06,1, 11.9,1,1, 5.499, 10379.805, 501.747, 52835.126 25/05/08,06:28:14,07,06,1, 11.9,1,1, 5.499, 10379.811, 501.721, 52835.100 25/05/08,06:28:14,08,06,1, 11.9,1,1, 5.499, 10379.775, 501.733, 52835.038 25/05/08,06:28:14,09,06,1, 11.9,1,1, 5.499, 10379.739, 501.751, 52835.063 25/05/08,06:28:14,10,06,1, 11.9,1,1, 5.499, 10379.754, 501.722, 52835.056 25/05/08,06:28:14,11,06,1, 11.9,1,1, 5.499, 10379.748, 501.740, 52835.027 25/05/08,06:28:14,12,06,1, 11.9,1,1, 5.499, 10379.725, 501.723, 52835.067 25/05/08,06:28:14,13,06,1, 11.9,1,1, 5.499, 10379.716, 501.740, 52835.008 25/05/08,06:28:14,14,06,1, 11.9,1,1, 5.499, 10379.721, 501.758, 52835.021 25/05/08,06:28:14,15,06,1, 11.9,1,1, 5.499, 10379.703, 501.745, 52835.027 25/05/08,06:28:14,16,06,1, 11.9,1,1, 5.499, 10379.682, 501.748, 52835.073 25/05/08,06:28:14,17,06,1, 11.9,1,1, 5.499, 10379.695, 501.735, 52835.078 25/05/08,06:28:14,18,06,1, 11.9,1,1, 5.499, 10379.702, 501.706, 52834.734 25/05/08,06:28:14,19,06,1, 11.9,1,1, 5.499, 10379.651, 501.735, 52835.033 25/05/08,06:28:15,00,06,1, 11.9,1,1, 5.502, 10379.643, 501.735, 52835.033 25/05/08,06:28:15,01,06,1, 11.9,1,1, 5.502, 10379.628, 501.716, 52835.078 25/05/08,06:28:15,02,06,1, 11.9,1,1, 5.502, 10379.640, 501.724, 52835.088 25/05/08,06:28:15,03,06,1, 11.9,1,1, 5.502, 10379.625, 501.726, 52835.106 25/05/08,06:28:15,04,06,1, 11.9,1,1, 5.502, 10379.624, 501.700, 52834.997 25/05/08,06:28:15,05,06,1, 11.9,1,1, 5.502, 10379.617, 501.706, 52834.999 25/05/08,06:28:15,06,06,1, 11.9,1,1, 5.502, 10379.600, 501.679, 52835.085 25/05/08,06:28:15,07,06,1, 11.9,1,1, 5.502, 10379.577, 501.677, 52835.048 25/05/08,06:28:15,08,06,1, 11.9,1,1, 5.502, 10379.603, 501.676, 52834.991 25/05/08,06:28:15,09,06,1, 11.9,1,1, 5.502, 10379.565, 501.703, 52834.987 25/05/08,06:28:15,10,06,1, 11.9,1,1, 5.502, 10379.565, 501.660, 52835.025 25/05/08,06:28:15,11,06,1, 11.9,1,1, 5.502, 10379.544, 501.631, 52834.993 25/05/08,06:28:15,12,06,1, 11.9,1,1, 5.502, 10379.505, 501.663, 52835.240 25/05/08,06:28:15,13,06,1, 11.9,1,1, 5.502, 10379.541, 501.638, 52835.048 25/05/08,06:28:15,14,06,1, 11.9,1,1, 5.502, 10379.539, 501.622, 52834.989 25/05/08,06:28:15,15,06,1, 11.9,1,1, 5.502, 10379.516, 501.615, 52834.953 25/05/08,06:28:15,16,06,1, 11.9,1,1, 5.502, 10379.497, 501.627, 52835.046 25/05/08,06:28:15,17,06,1, 11.9,1,1, 5.502, 10379.498, 501.626, 52834.976 25/05/08,06:28:15,18,06,1, 11.9,1,1, 5.502, 10379.477, 501.626, 52834.976 25/05/08,06:28:15,19,06,1, 11.9,1,1, 5.502, 10379.480, 501.623, 52835.051 25/05/08,06:28:16,00,06,1, 11.9,1,1, 5.503, 10379.477, 501.623, 52835.051 25/05/08,06:28:16,01,06,1, 11.9,1,1, 5.503, 10379.469, 501.597, 52834.972 25/05/08,06:28:16,02,06,1, 11.9,1,1, 5.503, 10379.467, 501.607, 52834.930 25/05/08,06:28:16,03,06,1, 11.9,1,1, 5.503, 10379.427, 501.597, 52834.960 25/05/08,06:28:16,04,06,1, 11.9,1,1, 5.503, 10379.445, 501.582, 52834.966 25/05/08,06:28:16,05,06,1, 11.9,1,1, 5.503, 10379.433, 501.551, 52834.963 25/05/08,06:28:16,06,06,1, 11.9,1,1, 5.503, 10379.409, 501.583, 52834.994 25/05/08,06:28:16,07,06,1, 11.9,1,1, 5.503, 10379.424, 501.552, 52834.981 25/05/08,06:28:16,08,06,1, 11.9,1,1, 5.503, 10379.406, 501.566, 52834.933 25/05/08,06:28:16,09,06,1, 11.9,1,1, 5.503, 10379.400, 501.557, 52834.842 25/05/08,06:28:16,10,06,1, 11.9,1,1, 5.503, 10379.403, 501.551, 52834.875 25/05/08,06:28:16,11,06,1, 11.9,1,1, 5.503, 10379.372, 501.553, 52834.959 25/05/08,06:28:16,12,06,1, 11.9,1,1, 5.503, 10379.403, 501.533, 52834.946 25/05/08,06:28:16,13,06,1, 11.9,1,1, 5.503, 10379.371, 501.554, 52834.926 25/05/08,06:28:16,14,06,1, 11.9,1,1, 5.503, 10379.369, 501.527, 52834.948 25/05/08,06:28:16,15,06,1, 11.9,1,1, 5.503, 10379.382, 501.541, 52834.933 25/05/08,06:28:16,16,06,1, 11.9,1,1, 5.503, 10379.378, 501.564, 52834.914 25/05/08,06:28:16,17,06,1, 11.9,1,1, 5.503, 10379.374, 501.536, 52834.952 25/05/08,06:28:16,18,06,1, 11.9,1,1, 5.503, 10379.328, 501.536, 52834.963 25/05/08,06:28:16,19,06,1, 11.9,1,1, 5.503, 10379.356, 501.533, 52834.946 25/05/08,06:28:17,00,06,1, 11.9,1,1, 5.500, 10379.351, 501.533, 52834.946 25/05/08,06:28:17,01,06,1, 11.9,1,1, 5.500, 10379.354, 501.531, 52834.887 25/05/08,06:28:17,02,06,1, 11.9,1,1, 5.500, 10379.355, 501.543, 52834.986 25/05/08,06:28:17,03,06,1, 11.9,1,1, 5.500, 10379.351, 501.556, 52834.875 25/05/08,06:28:17,04,06,1, 11.9,1,1, 5.500, 10379.331, 501.545, 52834.894 25/05/08,06:28:17,05,06,1, 11.9,1,1, 5.500, 10379.301, 501.546, 52834.880 25/05/08,06:28:17,06,06,1, 11.9,1,1, 5.500, 10379.308, 501.532, 52834.876 25/05/08,06:28:17,07,06,1, 11.9,1,1, 5.500, 10379.295, 501.533, 52834.979 25/05/08,06:28:17,08,06,1, 11.9,1,1, 5.500, 10379.309, 501.550, 52834.869 25/05/08,06:28:17,09,06,1, 11.9,1,1, 5.500, 10379.279, 501.531, 52834.885 25/05/08,06:28:17,10,06,1, 11.9,1,1, 5.500, 10379.315, 501.545, 52834.922 25/05/08,06:28:17,11,06,1, 11.9,1,1, 5.500, 10379.274, 501.525, 52834.896 25/05/08,06:28:17,12,06,1, 11.9,1,1, 5.500, 10379.276, 501.542, 52834.895 25/05/08,06:28:17,13,06,1, 11.9,1,1, 5.500, 10379.255, 501.563, 52834.925 25/05/08,06:28:17,14,06,1, 11.9,1,1, 5.500, 10379.264, 501.546, 52834.889 25/05/08,06:28:17,15,06,1, 11.9,1,1, 5.500, 10379.246, 501.526, 52834.932 25/05/08,06:28:17,16,06,1, 11.9,1,1, 5.500, 10379.251, 501.536, 52834.990 25/05/08,06:28:17,17,06,1, 11.9,1,1, 5.500, 10379.254, 501.539, 52834.898 25/05/08,06:28:17,18,06,1, 11.9,1,1, 5.500, 10379.217, 501.552, 52834.859 25/05/08,06:28:17,19,06,1, 11.9,1,1, 5.500, 10379.221, 501.525, 52834.926 25/05/08,06:28:18,00,07,1, 11.9,1,1, 5.501, 10379.218, 501.525, 52834.926 25/05/08,06:28:18,01,07,1, 11.9,1,1, 5.501, 10379.215, 501.533, 52834.878 25/05/08,06:28:18,02,07,1, 11.9,1,1, 5.501, 10379.208, 501.540, 52834.971 25/05/08,06:28:18,03,07,1, 11.9,1,1, 5.501, 10379.176, 501.540, 52834.920 25/05/08,06:28:18,04,07,1, 11.9,1,1, 5.501, 10379.200, 501.545, 52834.952 25/05/08,06:28:18,05,07,1, 11.9,1,1, 5.501, 10379.168, 501.552, 52834.908 25/05/08,06:28:18,06,07,1, 11.9,1,1, 5.501, 10379.176, 501.534, 52834.979 25/05/08,06:28:18,07,07,1, 11.9,1,1, 5.501, 10379.146, 501.547, 52834.918 25/05/08,06:28:18,08,07,1, 11.9,1,1, 5.501, 10379.144, 501.552, 52834.950 25/05/08,06:28:18,09,07,1, 11.9,1,1, 5.501, 10379.131, 501.566, 52834.974 25/05/08,06:28:18,10,07,1, 11.9,1,1, 5.501, 10379.129, 501.567, 52834.986 25/05/08,06:28:18,11,07,1, 11.9,1,1, 5.501, 10379.117, 501.564, 52834.900 25/05/08,06:28:18,12,07,1, 11.9,1,1, 5.501, 10379.123, 501.587, 52834.900 25/05/08,06:28:18,13,07,1, 11.9,1,1, 5.501, 10379.105, 501.554, 52834.871 25/05/08,06:28:18,14,07,1, 11.9,1,1, 5.501, 10379.107, 501.580, 52834.875 25/05/08,06:28:18,15,07,1, 11.9,1,1, 5.501, 10379.103, 501.593, 52834.946 25/05/08,06:28:18,16,07,1, 11.9,1,1, 5.501, 10379.092, 501.608, 52834.955 25/05/08,06:28:18,17,07,1, 11.9,1,1, 5.501, 10379.071, 501.592, 52834.936 25/05/08,06:28:18,18,07,1, 11.9,1,1, 5.501, 10379.068, 501.612, 52834.940 25/05/08,06:28:18,19,07,1, 11.9,1,1, 5.501, 10379.041, 501.604, 52834.907 25/05/08,06:28:19,00,06,1, 11.9,1,1, 5.497, 10379.034, 501.604, 52834.907 25/05/08,06:28:19,01,06,1, 11.9,1,1, 5.497, 10379.014, 501.623, 52834.953 25/05/08,06:28:19,02,06,1, 11.9,1,1, 5.497, 10379.022, 501.634, 52834.879 25/05/08,06:28:19,03,06,1, 11.9,1,1, 5.497, 10379.022, 501.633, 52834.876 25/05/08,06:28:19,04,06,1, 11.9,1,1, 5.497, 10378.994, 501.647, 52834.856 25/05/08,06:28:19,05,06,1, 11.9,1,1, 5.497, 10378.973, 501.649, 52834.887 25/05/08,06:28:19,06,06,1, 11.9,1,1, 5.497, 10378.998, 501.673, 52834.925 25/05/08,06:28:19,07,06,1, 11.9,1,1, 5.497, 10378.953, 501.662, 52834.888 25/05/08,06:28:19,08,06,1, 11.9,1,1, 5.497, 10378.968, 501.668, 52834.888 25/05/08,06:28:19,09,06,1, 11.9,1,1, 5.497, 10378.943, 501.684, 52834.915 25/05/08,06:28:19,10,06,1, 11.9,1,1, 5.497, 10378.947, 501.641, 52834.897 25/05/08,06:28:19,11,06,1, 11.9,1,1, 5.497, 10378.923, 501.669, 52834.840 25/05/08,06:28:19,12,06,1, 11.9,1,1, 5.497, 10378.909, 501.659, 52834.832 25/05/08,06:28:19,13,06,1, 11.9,1,1, 5.497, 10378.894, 501.657, 52834.946 25/05/08,06:28:19,14,06,1, 11.9,1,1, 5.497, 10378.900, 501.668, 52834.871 25/05/08,06:28:19,15,06,1, 11.9,1,1, 5.497, 10378.883, 501.660, 52834.897 25/05/08,06:28:19,16,06,1, 11.9,1,1, 5.497, 10378.875, 501.658, 52834.902 25/05/08,06:28:19,17,06,1, 11.9,1,1, 5.497, 10378.885, 501.665, 52834.837 25/05/08,06:28:19,18,06,1, 11.9,1,1, 5.497, 10378.847, 501.658, 52834.891 25/05/08,06:28:19,19,06,1, 11.9,1,1, 5.497, 10378.811, 501.658, 52834.784 25/05/08,06:28:20,00,06,1, 11.9,1,1, 5.501, 10378.809, 501.658, 52834.784 25/05/08,06:28:20,01,06,1, 11.9,1,1, 5.501, 10378.784, 501.634, 52834.844 25/05/08,06:28:20,02,06,1, 11.9,1,1, 5.501, 10378.797, 501.638, 52834.822 25/05/08,06:28:20,03,06,1, 11.9,1,1, 5.501, 10378.769, 501.631, 52834.852 25/05/08,06:28:20,04,06,1, 11.9,1,1, 5.501, 10378.784, 501.636, 52834.829 25/05/08,06:28:20,05,06,1, 11.9,1,1, 5.501, 10378.762, 501.621, 52834.857 25/05/08,06:28:20,06,06,1, 11.9,1,1, 5.501, 10378.763, 501.614, 52834.818 25/05/08,06:28:20,07,06,1, 11.9,1,1, 5.501, 10378.720, 501.611, 52834.765 25/05/08,06:28:20,08,06,1, 11.9,1,1, 5.501, 10378.695, 501.608, 52834.704 25/05/08,06:28:20,09,06,1, 11.9,1,1, 5.501, 10378.734, 501.606, 52834.827 25/05/08,06:28:20,10,06,1, 11.9,1,1, 5.501, 10378.694, 501.614, 52834.717 25/05/08,06:28:20,11,06,1, 11.9,1,1, 5.501, 10378.704, 501.624, 52834.765 25/05/08,06:28:20,12,06,1, 11.9,1,1, 5.501, 10378.683, 501.604, 52834.762 25/05/08,06:28:20,13,06,1, 11.9,1,1, 5.501, 10378.655, 501.577, 52834.717 25/05/08,06:28:20,14,06,1, 11.9,1,1, 5.501, 10378.656, 501.569, 52834.707 25/05/08,06:28:20,15,06,1, 11.9,1,1, 5.501, 10378.624, 501.539, 52834.754 25/05/08,06:28:20,16,06,1, 11.9,1,1, 5.501, 10378.637, 501.557, 52834.764 25/05/08,06:28:20,17,06,1, 11.9,1,1, 5.501, 10378.587, 501.554, 52834.688 25/05/08,06:28:20,18,06,1, 11.9,1,1, 5.501, 10378.603, 501.549, 52834.687 25/05/08,06:28:20,19,06,1, 11.9,1,1, 5.501, 10378.589, 501.558, 52834.707 25/05/08,06:28:21,00,06,1, 11.9,1,1, 5.500, 10378.584, 501.558, 52834.707 25/05/08,06:28:21,01,06,1, 11.9,1,1, 5.500, 10378.555, 501.564, 52834.666 25/05/08,06:28:21,02,06,1, 11.9,1,1, 5.500, 10378.539, 501.544, 52834.648 25/05/08,06:28:21,03,06,1, 11.9,1,1, 5.500, 10378.526, 501.553, 52834.756 25/05/08,06:28:21,04,06,1, 11.9,1,1, 5.500, 10378.540, 501.524, 52834.638 25/05/08,06:28:21,05,06,1, 11.9,1,1, 5.500, 10378.514, 501.541, 52834.684 25/05/08,06:28:21,06,06,1, 11.9,1,1, 5.500, 10378.512, 501.542, 52834.714 25/05/08,06:28:21,07,06,1, 11.9,1,1, 5.500, 10378.508, 501.547, 52834.643 25/05/08,06:28:21,08,06,1, 11.9,1,1, 5.500, 10378.487, 501.538, 52834.699 25/05/08,06:28:21,09,06,1, 11.9,1,1, 5.500, 10378.473, 501.545, 52834.755 25/05/08,06:28:21,10,06,1, 11.9,1,1, 5.500, 10378.464, 501.531, 52834.694 25/05/08,06:28:21,11,06,1, 11.9,1,1, 5.500, 10378.452, 501.546, 52834.724 25/05/08,06:28:21,12,06,1, 11.9,1,1, 5.500, 10378.436, 501.520, 52834.675 25/05/08,06:28:21,13,06,1, 11.9,1,1, 5.500, 10378.421, 501.515, 52834.669 25/05/08,06:28:21,14,06,1, 11.9,1,1, 5.500, 10378.426, 501.521, 52834.723 25/05/08,06:28:21,15,06,1, 11.9,1,1, 5.500, 10378.422, 501.506, 52834.679 25/05/08,06:28:21,16,06,1, 11.9,1,1, 5.500, 10378.420, 501.514, 52834.622 25/05/08,06:28:21,17,06,1, 11.9,1,1, 5.500, 10378.410, 501.490, 52834.658 25/05/08,06:28:21,18,06,1, 11.9,1,1, 5.500, 10378.386, 501.477, 52834.720 25/05/08,06:28:21,19,06,1, 11.9,1,1, 5.500, 10378.371, 501.511, 52834.608 25/05/08,06:28:22,00,06,1, 12.0,1,1, 5.500, 10378.367, 501.511, 52834.608 25/05/08,06:28:22,01,06,1, 12.0,1,1, 5.500, 10378.352, 501.520, 52834.625 25/05/08,06:28:22,02,06,1, 12.0,1,1, 5.500, 10378.333, 501.514, 52834.638 25/05/08,06:28:22,03,06,1, 12.0,1,1, 5.500, 10378.341, 501.507, 52834.614 25/05/08,06:28:22,04,06,1, 12.0,1,1, 5.500, 10378.313, 501.517, 52834.627 25/05/08,06:28:22,05,06,1, 12.0,1,1, 5.500, 10378.339, 501.526, 52834.666 25/05/08,06:28:22,06,06,1, 12.0,1,1, 5.500, 10378.279, 501.525, 52834.635 25/05/08,06:28:22,07,06,1, 12.0,1,1, 5.500, 10378.292, 501.523, 52834.648 25/05/08,06:28:22,08,06,1, 12.0,1,1, 5.500, 10378.290, 501.520, 52834.674 25/05/08,06:28:22,09,06,1, 12.0,1,1, 5.500, 10378.254, 501.505, 52834.563 25/05/08,06:28:22,10,06,1, 12.0,1,1, 5.500, 10378.256, 501.532, 52834.624 25/05/08,06:28:22,11,06,1, 12.0,1,1, 5.500, 10378.241, 501.533, 52834.598 25/05/08,06:28:22,12,06,1, 12.0,1,1, 5.500, 10378.241, 501.514, 52834.639 25/05/08,06:28:22,13,06,1, 12.0,1,1, 5.500, 10378.217, 501.517, 52834.662 25/05/08,06:28:22,14,06,1, 12.0,1,1, 5.500, 10378.205, 501.519, 52834.670 25/05/08,06:28:22,15,06,1, 12.0,1,1, 5.500, 10378.188, 501.512, 52834.574 25/05/08,06:28:22,16,06,1, 12.0,1,1, 5.500, 10378.202, 501.518, 52834.662 25/05/08,06:28:22,17,06,1, 12.0,1,1, 5.500, 10378.182, 501.524, 52834.550 25/05/08,06:28:22,18,06,1, 12.0,1,1, 5.500, 10378.148, 501.530, 52834.565 25/05/08,06:28:22,19,06,1, 12.0,1,1, 5.500, 10378.150, 501.554, 52834.655 25/05/08,06:28:23,00,06,1, 11.9,1,1, 5.501, 10378.141, 501.554, 52834.655 25/05/08,06:28:23,01,06,1, 11.9,1,1, 5.501, 10378.106, 501.558, 52834.668 25/05/08,06:28:23,02,06,1, 11.9,1,1, 5.501, 10378.114, 501.560, 52834.568 25/05/08,06:28:23,03,06,1, 11.9,1,1, 5.501, 10378.099, 501.548, 52834.599 25/05/08,06:28:23,04,06,1, 11.9,1,1, 5.501, 10378.081, 501.532, 52834.577 25/05/08,06:28:23,05,06,1, 11.9,1,1, 5.501, 10378.074, 501.557, 52834.577 25/05/08,06:28:23,06,06,1, 11.9,1,1, 5.501, 10378.076, 501.548, 52834.573 25/05/08,06:28:23,07,06,1, 11.9,1,1, 5.501, 10378.065, 501.544, 52834.607 25/05/08,06:28:23,08,06,1, 11.9,1,1, 5.501, 10378.024, 501.535, 52834.548 25/05/08,06:28:23,09,06,1, 11.9,1,1, 5.501, 10378.017, 501.531, 52834.559 25/05/08,06:28:23,10,06,1, 11.9,1,1, 5.501, 10378.017, 501.511, 52834.546 25/05/08,06:28:23,11,06,1, 11.9,1,1, 5.501, 10378.016, 501.541, 52834.565 25/05/08,06:28:23,12,06,1, 11.9,1,1, 5.501, 10378.003, 501.557, 52834.642 25/05/08,06:28:23,13,06,1, 11.9,1,1, 5.501, 10377.995, 501.550, 52834.602 25/05/08,06:28:23,14,06,1, 11.9,1,1, 5.501, 10377.961, 501.580, 52834.685 25/05/08,06:28:23,15,06,1, 11.9,1,1, 5.501, 10377.961, 501.554, 52834.568 25/05/08,06:28:23,16,06,1, 11.9,1,1, 5.501, 10377.962, 501.546, 52834.572 25/05/08,06:28:23,17,06,1, 11.9,1,1, 5.501, 10377.935, 501.527, 52834.543 25/05/08,06:28:23,18,06,1, 11.9,1,1, 5.501, 10377.915, 501.565, 52834.535 25/05/08,06:28:23,19,06,1, 11.9,1,1, 5.501, 10377.958, 501.561, 52834.521 25/05/08,06:28:24,00,06,1, 12.0,1,1, 5.500, 10377.958, 501.561, 52834.521 25/05/08,06:28:24,01,06,1, 12.0,1,1, 5.500, 10377.882, 501.568, 52834.613 25/05/08,06:28:24,02,06,1, 12.0,1,1, 5.500, 10377.894, 501.557, 52834.559 25/05/08,06:28:24,03,06,1, 12.0,1,1, 5.500, 10377.866, 501.563, 52834.603 25/05/08,06:28:24,04,06,1, 12.0,1,1, 5.500, 10377.846, 501.568, 52834.568 25/05/08,06:28:24,05,06,1, 12.0,1,1, 5.500, 10377.848, 501.547, 52834.514 25/05/08,06:28:24,06,06,1, 12.0,1,1, 5.500, 10377.845, 501.572, 52834.569 25/05/08,06:28:24,07,06,1, 12.0,1,1, 5.500, 10377.824, 501.572, 52834.574 25/05/08,06:28:24,08,06,1, 12.0,1,1, 5.500, 10377.823, 501.583, 52834.566 25/05/08,06:28:24,09,06,1, 12.0,1,1, 5.500, 10377.795, 501.567, 52834.531 25/05/08,06:28:24,10,06,1, 12.0,1,1, 5.500, 10377.801, 501.563, 52834.511 25/05/08,06:28:24,11,06,1, 12.0,1,1, 5.500, 10377.780, 501.580, 52834.492 25/05/08,06:28:24,12,06,1, 12.0,1,1, 5.500, 10377.758, 501.582, 52834.568 25/05/08,06:28:24,13,06,1, 12.0,1,1, 5.500, 10377.795, 501.595, 52834.571 25/05/08,06:28:24,14,06,1, 12.0,1,1, 5.500, 10377.760, 501.582, 52834.580 25/05/08,06:28:24,15,06,1, 12.0,1,1, 5.500, 10377.760, 501.575, 52834.482 25/05/08,06:28:24,16,06,1, 12.0,1,1, 5.500, 10377.757, 501.563, 52834.564 25/05/08,06:28:24,17,06,1, 12.0,1,1, 5.500, 10377.729, 501.574, 52834.511 25/05/08,06:28:24,18,06,1, 12.0,1,1, 5.500, 10377.697, 501.579, 52834.524 25/05/08,06:28:24,19,06,1, 12.0,1,1, 5.500, 10377.703, 501.553, 52834.529 25/05/08,06:28:25,00,06,1, 12.0,1,1, 5.502, 10377.699, 501.553, 52834.529 25/05/08,06:28:25,01,06,1, 12.0,1,1, 5.502, 10377.667, 501.545, 52834.503 25/05/08,06:28:25,02,06,1, 12.0,1,1, 5.502, 10377.667, 501.542, 52834.478 25/05/08,06:28:25,03,06,1, 12.0,1,1, 5.502, 10377.638, 501.545, 52834.502 25/05/08,06:28:25,04,06,1, 12.0,1,1, 5.502, 10377.624, 501.532, 52834.500 25/05/08,06:28:25,05,06,1, 12.0,1,1, 5.502, 10377.627, 501.533, 52834.481 25/05/08,06:28:25,06,06,1, 12.0,1,1, 5.502, 10377.586, 501.521, 52834.444 25/05/08,06:28:25,07,06,1, 12.0,1,1, 5.502, 10377.571, 501.518, 52834.420 25/05/08,06:28:25,08,06,1, 12.0,1,1, 5.502, 10377.560, 501.524, 52834.539 25/05/08,06:28:25,09,06,1, 12.0,1,1, 5.502, 10377.550, 501.505, 52834.407 25/05/08,06:28:25,10,06,1, 12.0,1,1, 5.502, 10377.527, 501.503, 52834.530 25/05/08,06:28:25,11,06,1, 12.0,1,1, 5.502, 10377.530, 501.488, 52834.506 25/05/08,06:28:25,12,06,1, 12.0,1,1, 5.502, 10377.502, 501.484, 52834.471 25/05/08,06:28:25,13,06,1, 12.0,1,1, 5.502, 10377.488, 501.464, 52834.428 25/05/08,06:28:25,14,06,1, 12.0,1,1, 5.502, 10377.457, 501.442, 52834.474 25/05/08,06:28:25,15,06,1, 12.0,1,1, 5.502, 10377.426, 501.430, 52834.408 25/05/08,06:28:25,16,06,1, 12.0,1,1, 5.502, 10377.429, 501.422, 52834.425 25/05/08,06:28:25,17,06,1, 12.0,1,1, 5.502, 10377.409, 501.415, 52834.497 25/05/08,06:28:25,18,06,1, 12.0,1,1, 5.502, 10377.414, 501.426, 52834.409 25/05/08,06:28:25,19,06,1, 12.0,1,1, 5.502, 10377.363, 501.393, 52834.396 25/05/08,06:28:26,00,06,1, 11.9,1,1, 5.501, 10377.357, 501.393, 52834.396 25/05/08,06:28:26,01,06,1, 11.9,1,1, 5.501, 10377.349, 501.389, 52834.459 25/05/08,06:28:26,02,06,1, 11.9,1,1, 5.501, 10377.348, 501.358, 52834.381 25/05/08,06:28:26,03,06,1, 11.9,1,1, 5.501, 10377.337, 501.359, 52834.437 25/05/08,06:28:26,04,06,1, 11.9,1,1, 5.501, 10377.306, 501.345, 52834.367 25/05/08,06:28:26,05,06,1, 11.9,1,1, 5.501, 10377.321, 501.325, 52834.404 25/05/08,06:28:26,06,06,1, 11.9,1,1, 5.501, 10377.296, 501.329, 52834.334 25/05/08,06:28:26,07,06,1, 11.9,1,1, 5.501, 10377.277, 501.350, 52834.410 25/05/08,06:28:26,08,06,1, 11.9,1,1, 5.501, 10377.255, 501.307, 52834.307 25/05/08,06:28:26,09,06,1, 11.9,1,1, 5.501, 10377.233, 501.288, 52834.376 25/05/08,06:28:26,10,06,1, 11.9,1,1, 5.501, 10377.186, 501.283, 52834.397 25/05/08,06:28:26,11,06,1, 11.9,1,1, 5.501, 10377.192, 501.274, 52834.398 25/05/08,06:28:26,12,06,1, 11.9,1,1, 5.501, 10377.162, 501.264, 52834.334 25/05/08,06:28:26,13,06,1, 11.9,1,1, 5.501, 10377.148, 501.269, 52834.349 25/05/08,06:28:26,14,06,1, 11.9,1,1, 5.501, 10377.121, 501.279, 52834.324 25/05/08,06:28:26,15,06,1, 11.9,1,1, 5.501, 10377.117, 501.258, 52834.411 25/05/08,06:28:26,16,06,1, 11.9,1,1, 5.501, 10377.082, 501.248, 52834.342 25/05/08,06:28:26,17,06,1, 11.9,1,1, 5.501, 10377.054, 501.250, 52834.365 25/05/08,06:28:26,18,06,1, 11.9,1,1, 5.501, 10377.016, 501.271, 52834.331 25/05/08,06:28:26,19,06,1, 11.9,1,1, 5.501, 10376.994, 501.262, 52834.323 25/05/08,06:28:27,00,06,1, 11.9,1,1, 5.509, 10376.990, 501.262, 52834.323 25/05/08,06:28:27,01,06,1, 11.9,1,1, 5.509, 10376.925, 501.284, 52834.395 25/05/08,06:28:27,02,06,1, 11.9,1,1, 5.509, 10376.946, 501.234, 52834.418 25/05/08,06:28:27,03,06,1, 11.9,1,1, 5.509, 10376.904, 501.237, 52834.413 25/05/08,06:28:27,04,06,1, 11.9,1,1, 5.509, 10376.853, 501.251, 52834.402 25/05/08,06:28:27,05,06,1, 11.9,1,1, 5.509, 10376.868, 501.218, 52834.423 25/05/08,06:28:27,06,06,1, 11.9,1,1, 5.509, 10376.835, 501.243, 52834.393 25/05/08,06:28:27,07,06,1, 11.9,1,1, 5.509, 10376.801, 501.230, 52834.287 25/05/08,06:28:27,08,06,1, 11.9,1,1, 5.509, 10376.806, 501.222, 52834.387 25/05/08,06:28:27,09,06,1, 11.9,1,1, 5.509, 10376.769, 501.215, 52834.343 25/05/08,06:28:27,10,06,1, 11.9,1,1, 5.509, 10376.755, 501.212, 52834.446 25/05/08,06:28:27,11,06,1, 11.9,1,1, 5.509, 10376.735, 501.205, 52834.382 25/05/08,06:28:27,12,06,1, 11.9,1,1, 5.509, 10376.723, 501.232, 52834.385 25/05/08,06:28:27,13,06,1, 11.9,1,1, 5.509, 10376.714, 501.215, 52834.334 25/05/08,06:28:27,14,06,1, 11.9,1,1, 5.509, 10376.694, 501.218, 52834.355 25/05/08,06:28:27,15,06,1, 11.9,1,1, 5.509, 10376.675, 501.193, 52834.354 25/05/08,06:28:27,16,06,1, 11.9,1,1, 5.509, 10376.644, 501.206, 52834.384 25/05/08,06:28:27,17,06,1, 11.9,1,1, 5.509, 10376.648, 501.186, 52834.387 25/05/08,06:28:27,18,06,1, 11.9,1,1, 5.509, 10376.588, 501.204, 52834.365 25/05/08,06:28:27,19,06,1, 11.9,1,1, 5.509, 10376.585, 501.165, 52834.313 25/05/08,06:28:28,00,06,1, 12.0,1,1, 5.509, 10376.581, 501.165, 52834.313 25/05/08,06:28:28,01,06,1, 12.0,1,1, 5.509, 10376.561, 501.149, 52834.348 25/05/08,06:28:28,02,06,1, 12.0,1,1, 5.509, 10376.553, 501.149, 52834.371 25/05/08,06:28:28,03,06,1, 12.0,1,1, 5.509, 10376.545, 501.158, 52834.374 25/05/08,06:28:28,04,06,1, 12.0,1,1, 5.509, 10376.517, 501.149, 52834.320 25/05/08,06:28:28,05,06,1, 12.0,1,1, 5.509, 10376.494, 501.137, 52834.312 25/05/08,06:28:28,06,06,1, 12.0,1,1, 5.509, 10376.506, 501.148, 52834.425 25/05/08,06:28:28,07,06,1, 12.0,1,1, 5.509, 10376.470, 501.151, 52834.292 25/05/08,06:28:28,08,06,1, 12.0,1,1, 5.509, 10376.455, 501.126, 52834.390 25/05/08,06:28:28,09,06,1, 12.0,1,1, 5.509, 10376.468, 501.119, 52834.381 25/05/08,06:28:28,10,06,1, 12.0,1,1, 5.509, 10376.448, 501.105, 52834.386 25/05/08,06:28:28,11,06,1, 12.0,1,1, 5.509, 10376.442, 501.120, 52834.433 25/05/08,06:28:28,12,06,1, 12.0,1,1, 5.509, 10376.414, 501.115, 52834.315 25/05/08,06:28:28,13,06,1, 12.0,1,1, 5.509, 10376.397, 501.096, 52834.267 25/05/08,06:28:28,14,06,1, 12.0,1,1, 5.509, 10376.385, 501.097, 52834.336 25/05/08,06:28:28,15,06,1, 12.0,1,1, 5.509, 10376.376, 501.093, 52834.394 25/05/08,06:28:28,16,06,1, 12.0,1,1, 5.509, 10376.369, 501.073, 52834.312 25/05/08,06:28:28,17,06,1, 12.0,1,1, 5.509, 10376.348, 501.079, 52834.291 25/05/08,06:28:28,18,06,1, 12.0,1,1, 5.509, 10376.351, 501.068, 52834.283 25/05/08,06:28:28,19,06,1, 12.0,1,1, 5.509, 10376.308, 501.076, 52834.373 25/05/08,06:28:29,00,06,1, 12.0,1,1, 5.502, 10376.306, 501.076, 52834.373 25/05/08,06:28:29,01,06,1, 12.0,1,1, 5.502, 10376.314, 501.047, 52834.354 25/05/08,06:28:29,02,06,1, 12.0,1,1, 5.502, 10376.286, 501.053, 52834.410 25/05/08,06:28:29,03,06,1, 12.0,1,1, 5.502, 10376.278, 501.069, 52834.291 25/05/08,06:28:29,04,06,1, 12.0,1,1, 5.502, 10376.285, 501.041, 52834.362 25/05/08,06:28:29,05,06,1, 12.0,1,1, 5.502, 10376.250, 501.037, 52834.368 25/05/08,06:28:29,06,06,1, 12.0,1,1, 5.502, 10376.282, 501.013, 52834.356 25/05/08,06:28:29,07,06,1, 12.0,1,1, 5.502, 10376.246, 501.023, 52834.265 25/05/08,06:28:29,08,06,1, 12.0,1,1, 5.502, 10376.256, 501.037, 52834.302 25/05/08,06:28:29,09,06,1, 12.0,1,1, 5.502, 10376.234, 501.022, 52834.305 25/05/08,06:28:29,10,06,1, 12.0,1,1, 5.502, 10376.213, 501.009, 52834.328 25/05/08,06:28:29,11,06,1, 12.0,1,1, 5.502, 10376.212, 501.003, 52834.315 25/05/08,06:28:29,12,06,1, 12.0,1,1, 5.502, 10376.206, 500.991, 52834.369 25/05/08,06:28:29,13,06,1, 12.0,1,1, 5.502, 10376.183, 500.986, 52834.316 25/05/08,06:28:29,14,06,1, 12.0,1,1, 5.502, 10376.190, 500.968, 52834.279 25/05/08,06:28:29,15,06,1, 12.0,1,1, 5.502, 10376.186, 500.963, 52834.334 25/05/08,06:28:29,16,06,1, 12.0,1,1, 5.502, 10376.159, 500.944, 52834.345 25/05/08,06:28:29,17,06,1, 12.0,1,1, 5.502, 10376.162, 500.972, 52834.286 25/05/08,06:28:29,18,06,1, 12.0,1,1, 5.502, 10376.146, 500.967, 52834.342 25/05/08,06:28:29,19,06,1, 12.0,1,1, 5.502, 10376.131, 500.953, 52834.235 25/05/08,06:28:30,00,06,1, 11.9,1,1, 5.506, 10376.130, 500.953, 52834.235 25/05/08,06:28:30,01,06,1, 11.9,1,1, 5.506, 10376.081, 500.943, 52834.261 25/05/08,06:28:30,02,06,1, 11.9,1,1, 5.506, 10376.090, 500.953, 52834.281 25/05/08,06:28:30,03,06,1, 11.9,1,1, 5.506, 10376.093, 500.933, 52834.361 25/05/08,06:28:30,04,06,1, 11.9,1,1, 5.506, 10376.057, 500.925, 52834.333 25/05/08,06:28:30,05,06,1, 11.9,1,1, 5.506, 10376.074, 500.919, 52834.350 25/05/08,06:28:30,06,06,1, 11.9,1,1, 5.506, 10376.078, 500.921, 52834.328 25/05/08,06:28:30,07,06,1, 11.9,1,1, 5.506, 10376.073, 500.903, 52834.258 25/05/08,06:28:30,08,06,1, 11.9,1,1, 5.506, 10376.061, 500.914, 52834.290 25/05/08,06:28:30,09,06,1, 11.9,1,1, 5.506, 10376.054, 500.910, 52834.262 25/05/08,06:28:30,10,06,1, 11.9,1,1, 5.506, 10376.020, 500.872, 52834.250 25/05/08,06:28:30,11,06,1, 11.9,1,1, 5.506, 10376.032, 500.879, 52834.291 25/05/08,06:28:30,12,06,1, 11.9,1,1, 5.506, 10376.018, 500.860, 52834.280 25/05/08,06:28:30,13,06,1, 11.9,1,1, 5.506, 10376.020, 500.851, 52834.247 25/05/08,06:28:30,14,06,1, 11.9,1,1, 5.506, 10376.007, 500.824, 52834.250 25/05/08,06:28:30,15,06,1, 11.9,1,1, 5.506, 10376.012, 500.818, 52834.264 25/05/08,06:28:30,16,06,1, 11.9,1,1, 5.506, 10375.999, 500.818, 52834.247 25/05/08,06:28:30,17,06,1, 11.9,1,1, 5.506, 10375.982, 500.799, 52834.276 25/05/08,06:28:30,18,06,1, 11.9,1,1, 5.506, 10375.975, 500.793, 52834.269 25/05/08,06:28:30,19,06,1, 11.9,1,1, 5.506, 10375.979, 500.774, 52834.178 25/05/08,06:28:31,00,06,1, 11.9,1,1, 5.504, 10375.972, 500.774, 52834.178 25/05/08,06:28:31,01,06,1, 11.9,1,1, 5.504, 10375.967, 500.765, 52834.240 25/05/08,06:28:31,02,06,1, 11.9,1,1, 5.504, 10375.959, 500.724, 52834.238 25/05/08,06:28:31,03,06,1, 11.9,1,1, 5.504, 10375.934, 500.716, 52834.226 25/05/08,06:28:31,04,06,1, 11.9,1,1, 5.504, 10375.945, 500.707, 52834.164 25/05/08,06:28:31,05,06,1, 11.9,1,1, 5.504, 10375.918, 500.680, 52834.208 25/05/08,06:28:31,06,06,1, 11.9,1,1, 5.504, 10375.909, 500.682, 52834.254 25/05/08,06:28:31,07,06,1, 11.9,1,1, 5.504, 10375.912, 500.696, 52834.235 25/05/08,06:28:31,08,06,1, 11.9,1,1, 5.504, 10375.861, 500.694, 52834.271 25/05/08,06:28:31,09,06,1, 11.9,1,1, 5.504, 10375.870, 500.668, 52834.176 25/05/08,06:28:31,10,06,1, 11.9,1,1, 5.504, 10375.864, 500.674, 52834.200 25/05/08,06:28:31,11,06,1, 11.9,1,1, 5.504, 10375.865, 500.663, 52834.186 25/05/08,06:28:31,12,06,1, 11.9,1,1, 5.504, 10375.861, 500.659, 52834.168 25/05/08,06:28:31,13,06,1, 11.9,1,1, 5.504, 10375.828, 500.667, 52834.175 25/05/08,06:28:31,14,06,1, 11.9,1,1, 5.504, 10375.846, 500.652, 52834.213 25/05/08,06:28:31,15,06,1, 11.9,1,1, 5.504, 10375.793, 500.659, 52834.233 25/05/08,06:28:31,16,06,1, 11.9,1,1, 5.504, 10375.774, 500.661, 52834.153 25/05/08,06:28:31,17,06,1, 11.9,1,1, 5.504, 10375.803, 500.630, 52834.123 25/05/08,06:28:31,18,06,1, 11.9,1,1, 5.504, 10375.792, 500.645, 52834.156 25/05/08,06:28:31,19,06,1, 11.9,1,1, 5.504, 10375.740, 500.649, 52834.151 25/05/08,06:28:32,00,07,1, 11.9,1,1, 5.507, 10375.738, 500.649, 52834.151 25/05/08,06:28:32,01,07,1, 11.9,1,1, 5.507, 10375.730, 500.653, 52834.176 25/05/08,06:28:32,02,07,1, 11.9,1,1, 5.507, 10375.706, 500.639, 52834.204 25/05/08,06:28:32,03,07,1, 11.9,1,1, 5.507, 10375.711, 500.671, 52834.238 25/05/08,06:28:32,04,07,1, 11.9,1,1, 5.507, 10375.695, 500.659, 52834.133 25/05/08,06:28:32,05,07,1, 11.9,1,1, 5.507, 10375.687, 500.647, 52834.121 25/05/08,06:28:32,06,07,1, 11.9,1,1, 5.507, 10375.672, 500.644, 52834.116 25/05/08,06:28:32,07,07,1, 11.9,1,1, 5.507, 10375.653, 500.654, 52834.120 25/05/08,06:28:32,08,07,1, 11.9,1,1, 5.507, 10375.639, 500.677, 52834.178 25/05/08,06:28:32,09,07,1, 11.9,1,1, 5.507, 10375.630, 500.654, 52834.154 25/05/08,06:28:32,10,07,1, 11.9,1,1, 5.507, 10375.633, 500.652, 52834.120 25/05/08,06:28:32,11,07,1, 11.9,1,1, 5.507, 10375.590, 500.653, 52834.077 25/05/08,06:28:32,12,07,1, 11.9,1,1, 5.507, 10375.592, 500.666, 52834.086 25/05/08,06:28:32,13,07,1, 11.9,1,1, 5.507, 10375.551, 500.662, 52834.079 25/05/08,06:28:32,14,07,1, 11.9,1,1, 5.507, 10375.570, 500.668, 52834.083 25/05/08,06:28:32,15,07,1, 11.9,1,1, 5.507, 10375.545, 500.689, 52834.161 25/05/08,06:28:32,16,07,1, 11.9,1,1, 5.507, 10375.534, 500.650, 52834.139 25/05/08,06:28:32,17,07,1, 11.9,1,1, 5.507, 10375.513, 500.675, 52834.110 25/05/08,06:28:32,18,07,1, 11.9,1,1, 5.507, 10375.510, 500.679, 52834.138 25/05/08,06:28:32,19,07,1, 11.9,1,1, 5.507, 10375.507, 500.679, 52834.159 25/05/08,06:28:33,00,07,1, 12.0,1,1, 5.511, 10375.504, 500.679, 52834.159 25/05/08,06:28:33,01,07,1, 12.0,1,1, 5.511, 10375.476, 500.675, 52834.137 25/05/08,06:28:33,02,07,1, 12.0,1,1, 5.511, 10375.478, 500.667, 52834.079 25/05/08,06:28:33,03,07,1, 12.0,1,1, 5.511, 10375.467, 500.680, 52834.101 25/05/08,06:28:33,04,07,1, 12.0,1,1, 5.511, 10375.446, 500.690, 52834.133 25/05/08,06:28:33,05,07,1, 12.0,1,1, 5.511, 10375.458, 500.672, 52834.092 25/05/08,06:28:33,06,07,1, 12.0,1,1, 5.511, 10375.403, 500.673, 52834.177 25/05/08,06:28:33,07,07,1, 12.0,1,1, 5.511, 10375.409, 500.692, 52834.149 25/05/08,06:28:33,08,07,1, 12.0,1,1, 5.511, 10375.417, 500.666, 52834.120 25/05/08,06:28:33,09,07,1, 12.0,1,1, 5.511, 10375.392, 500.673, 52834.225 25/05/08,06:28:33,10,07,1, 12.0,1,1, 5.511, 10375.390, 500.673, 52834.157 25/05/08,06:28:33,11,07,1, 12.0,1,1, 5.511, 10375.365, 500.695, 52834.195 25/05/08,06:28:33,12,07,1, 12.0,1,1, 5.511, 10375.384, 500.676, 52834.105 25/05/08,06:28:33,13,07,1, 12.0,1,1, 5.511, 10375.369, 500.684, 52834.168 25/05/08,06:28:33,14,07,1, 12.0,1,1, 5.511, 10375.369, 500.700, 52834.189 25/05/08,06:28:33,15,07,1, 12.0,1,1, 5.511, 10375.354, 500.693, 52834.192 25/05/08,06:28:33,16,07,1, 12.0,1,1, 5.511, 10375.332, 500.690, 52834.151 25/05/08,06:28:33,17,07,1, 12.0,1,1, 5.511, 10375.325, 500.689, 52834.330 25/05/08,06:28:33,18,07,1, 12.0,1,1, 5.511, 10375.309, 500.694, 52834.212 25/05/08,06:28:33,19,07,1, 12.0,1,1, 5.511, 10375.298, 500.682, 52833.997 25/05/08,06:28:34,00,07,1, 12.0,1,1, 5.507, 10375.296, 500.682, 52833.997 25/05/08,06:28:34,01,07,1, 12.0,1,1, 5.507, 10375.295, 500.719, 52834.243 25/05/08,06:28:34,02,07,1, 12.0,1,1, 5.507, 10375.302, 500.723, 52834.219 25/05/08,06:28:34,03,07,1, 12.0,1,1, 5.507, 10375.276, 500.702, 52834.228 25/05/08,06:28:34,04,07,1, 12.0,1,1, 5.507, 10375.351, 500.740, 52834.216 25/05/08,06:28:34,05,07,1, 12.0,1,1, 5.507, 10375.323, 500.782, 52834.251 25/05/08,06:28:34,06,07,1, 12.0,1,1, 5.507, 10375.284, 500.779, 52834.232 25/05/08,06:28:34,07,07,1, 12.0,1,1, 5.507, 10375.300, 500.793, 52834.251 25/05/08,06:28:34,08,07,1, 12.0,1,1, 5.507, 10375.266, 500.796, 52834.219 25/05/08,06:28:34,09,07,1, 12.0,1,1, 5.507, 10375.285, 500.811, 52834.291 25/05/08,06:28:34,10,07,1, 12.0,1,1, 5.507, 10375.294, 500.810, 52834.263 25/05/08,06:28:34,11,07,1, 12.0,1,1, 5.507, 10375.302, 500.811, 52834.247 25/05/08,06:28:34,12,07,1, 12.0,1,1, 5.507, 10375.280, 500.841, 52834.285 25/05/08,06:28:34,13,07,1, 12.0,1,1, 5.507, 10375.263, 500.851, 52834.288 25/05/08,06:28:34,14,07,1, 12.0,1,1, 5.507, 10375.232, 500.863, 52834.303 25/05/08,06:28:34,15,07,1, 12.0,1,1, 5.507, 10375.263, 500.857, 52834.357 25/05/08,06:28:34,16,07,1, 12.0,1,1, 5.507, 10375.257, 500.861, 52834.379 25/05/08,06:28:34,17,07,1, 12.0,1,1, 5.507, 10375.236, 500.873, 52834.367 25/05/08,06:28:34,18,07,1, 12.0,1,1, 5.507, 10375.232, 500.887, 52834.343 25/05/08,06:28:34,19,07,1, 12.0,1,1, 5.507, 10375.252, 500.874, 52834.310 25/05/08,06:28:35,00,07,1, 12.0,1,1, 5.503, 10375.246, 500.874, 52834.310 25/05/08,06:28:35,01,07,1, 12.0,1,1, 5.503, 10375.218, 500.856, 52834.382 25/05/08,06:28:35,02,07,1, 12.0,1,1, 5.503, 10375.218, 500.885, 52834.443 25/05/08,06:28:35,03,07,1, 12.0,1,1, 5.503, 10375.191, 500.893, 52834.373 25/05/08,06:28:35,04,07,1, 12.0,1,1, 5.503, 10375.195, 500.896, 52834.378 25/05/08,06:28:35,05,07,1, 12.0,1,1, 5.503, 10375.195, 500.868, 52834.380 25/05/08,06:28:35,06,07,1, 12.0,1,1, 5.503, 10375.145, 500.878, 52834.408 25/05/08,06:28:35,07,07,1, 12.0,1,1, 5.503, 10375.163, 500.896, 52834.440 25/05/08,06:28:35,08,07,1, 12.0,1,1, 5.503, 10375.157, 500.875, 52834.363 25/05/08,06:28:35,09,07,1, 12.0,1,1, 5.503, 10375.159, 500.875, 52834.290 25/05/08,06:28:35,10,07,1, 12.0,1,1, 5.503, 10375.148, 500.884, 52834.451 25/05/08,06:28:35,11,07,1, 12.0,1,1, 5.503, 10375.150, 500.884, 52834.391 25/05/08,06:28:35,12,07,1, 12.0,1,1, 5.503, 10375.166, 500.858, 52834.382 25/05/08,06:28:35,13,07,1, 12.0,1,1, 5.503, 10375.138, 500.868, 52834.379 25/05/08,06:28:35,14,07,1, 12.0,1,1, 5.503, 10375.125, 500.866, 52834.358 25/05/08,06:28:35,15,07,1, 12.0,1,1, 5.503, 10375.111, 500.877, 52834.433 25/05/08,06:28:35,16,07,1, 12.0,1,1, 5.503, 10375.105, 500.858, 52834.365 25/05/08,06:28:35,17,07,1, 12.0,1,1, 5.503, 10375.109, 500.841, 52834.366 25/05/08,06:28:35,18,07,1, 12.0,1,1, 5.503, 10375.090, 500.833, 52834.357 25/05/08,06:28:35,19,07,1, 12.0,1,1, 5.503, 10375.060, 500.819, 52834.391 25/05/08,06:28:36,00,07,1, 11.9,1,1, 5.504, 10375.054, 500.819, 52834.391 25/05/08,06:28:36,01,07,1, 11.9,1,1, 5.504, 10375.107, 500.813, 52834.384 25/05/08,06:28:36,02,07,1, 11.9,1,1, 5.504, 10375.058, 500.792, 52834.395 25/05/08,06:28:36,03,07,1, 11.9,1,1, 5.504, 10375.087, 500.799, 52834.371 25/05/08,06:28:36,04,07,1, 11.9,1,1, 5.504, 10375.092, 500.785, 52834.364 25/05/08,06:28:36,05,07,1, 11.9,1,1, 5.504, 10375.086, 500.772, 52834.374 25/05/08,06:28:36,06,07,1, 11.9,1,1, 5.504, 10375.112, 500.745, 52834.408 25/05/08,06:28:36,07,07,1, 11.9,1,1, 5.504, 10375.110, 500.776, 52834.338 25/05/08,06:28:36,08,07,1, 11.9,1,1, 5.504, 10375.106, 500.754, 52834.381 25/05/08,06:28:36,09,07,1, 11.9,1,1, 5.504, 10375.128, 500.727, 52834.356 25/05/08,06:28:36,10,07,1, 11.9,1,1, 5.504, 10375.104, 500.724, 52834.391 25/05/08,06:28:36,11,07,1, 11.9,1,1, 5.504, 10375.100, 500.703, 52834.324 25/05/08,06:28:36,12,07,1, 11.9,1,1, 5.504, 10375.115, 500.696, 52834.319 25/05/08,06:28:36,13,07,1, 11.9,1,1, 5.504, 10375.087, 500.701, 52834.480 25/05/08,06:28:36,14,07,1, 11.9,1,1, 5.504, 10375.126, 500.687, 52834.381 25/05/08,06:28:36,15,07,1, 11.9,1,1, 5.504, 10375.105, 500.667, 52834.343 25/05/08,06:28:36,16,07,1, 11.9,1,1, 5.504, 10375.136, 500.678, 52834.339 25/05/08,06:28:36,17,07,1, 11.9,1,1, 5.504, 10375.114, 500.638, 52834.334 25/05/08,06:28:36,18,07,1, 11.9,1,1, 5.504, 10375.117, 500.649, 52834.337 25/05/08,06:28:36,19,07,1, 11.9,1,1, 5.504, 10375.112, 500.620, 52834.335 25/05/08,06:28:37,00,07,1, 11.9,1,1, 5.506, 10375.112, 500.620, 52834.335 25/05/08,06:28:37,01,07,1, 11.9,1,1, 5.506, 10375.095, 500.610, 52834.285 25/05/08,06:28:37,02,07,1, 11.9,1,1, 5.506, 10375.115, 500.592, 52834.353 25/05/08,06:28:37,03,07,1, 11.9,1,1, 5.506, 10375.110, 500.611, 52834.363 25/05/08,06:28:37,04,07,1, 11.9,1,1, 5.506, 10375.123, 500.597, 52834.333 25/05/08,06:28:37,05,07,1, 11.9,1,1, 5.506, 10375.134, 500.586, 52834.294 25/05/08,06:28:37,06,07,1, 11.9,1,1, 5.506, 10375.139, 500.564, 52834.294 25/05/08,06:28:37,07,07,1, 11.9,1,1, 5.506, 10375.116, 500.580, 52834.327 25/05/08,06:28:37,08,07,1, 11.9,1,1, 5.506, 10375.125, 500.564, 52834.362 25/05/08,06:28:37,09,07,1, 11.9,1,1, 5.506, 10375.142, 500.563, 52834.314 25/05/08,06:28:37,10,07,1, 11.9,1,1, 5.506, 10375.125, 500.552, 52834.347 25/05/08,06:28:37,11,07,1, 11.9,1,1, 5.506, 10375.128, 500.567, 52834.331 25/05/08,06:28:37,12,07,1, 11.9,1,1, 5.506, 10375.126, 500.547, 52834.395 25/05/08,06:28:37,13,07,1, 11.9,1,1, 5.506, 10375.126, 500.547, 52834.328 25/05/08,06:28:37,14,07,1, 11.9,1,1, 5.506, 10375.130, 500.529, 52834.350 25/05/08,06:28:37,15,07,1, 11.9,1,1, 5.506, 10375.126, 500.536, 52834.361 25/05/08,06:28:37,16,07,1, 11.9,1,1, 5.506, 10375.148, 500.514, 52834.364 25/05/08,06:28:37,17,07,1, 11.9,1,1, 5.506, 10375.136, 500.530, 52834.340 25/05/08,06:28:37,18,07,1, 11.9,1,1, 5.506, 10375.137, 500.485, 52834.328 25/05/08,06:28:37,19,07,1, 11.9,1,1, 5.506, 10375.120, 500.528, 52834.528 25/05/08,06:28:38,00,07,1, 11.8,1,1, 5.505, 10375.112, 500.528, 52834.528 25/05/08,06:28:38,01,07,1, 11.8,1,1, 5.505, 10375.144, 500.483, 52834.296 25/05/08,06:28:38,02,07,1, 11.8,1,1, 5.505, 10375.147, 500.477, 52834.302 25/05/08,06:28:38,03,07,1, 11.8,1,1, 5.505, 10375.141, 500.464, 52834.347 25/05/08,06:28:38,04,07,1, 11.8,1,1, 5.505, 10375.184, 500.450, 52834.358 25/05/08,06:28:38,05,07,1, 11.8,1,1, 5.505, 10375.148, 500.457, 52834.308 25/05/08,06:28:38,06,07,1, 11.8,1,1, 5.505, 10375.190, 500.462, 52834.344 25/05/08,06:28:38,07,07,1, 11.8,1,1, 5.505, 10375.181, 500.436, 52834.403 25/05/08,06:28:38,08,07,1, 11.8,1,1, 5.505, 10375.190, 500.451, 52834.332 25/05/08,06:28:38,09,07,1, 11.8,1,1, 5.505, 10375.177, 500.416, 52834.343 25/05/08,06:28:38,10,07,1, 11.8,1,1, 5.505, 10375.181, 500.418, 52834.281 25/05/08,06:28:38,11,07,1, 11.8,1,1, 5.505, 10375.186, 500.423, 52834.281 25/05/08,06:28:38,12,07,1, 11.8,1,1, 5.505, 10375.198, 500.408, 52834.331 25/05/08,06:28:38,13,07,1, 11.8,1,1, 5.505, 10375.186, 500.391, 52834.218 25/05/08,06:28:38,14,07,1, 11.8,1,1, 5.505, 10375.199, 500.410, 52834.356 25/05/08,06:28:38,15,07,1, 11.8,1,1, 5.505, 10375.214, 500.384, 52834.298 25/05/08,06:28:38,16,07,1, 11.8,1,1, 5.505, 10375.219, 500.363, 52834.325 25/05/08,06:28:38,17,07,1, 11.8,1,1, 5.505, 10375.231, 500.351, 52834.292 25/05/08,06:28:38,18,07,1, 11.8,1,1, 5.505, 10375.225, 500.372, 52834.327 25/05/08,06:28:38,19,07,1, 11.8,1,1, 5.505, 10375.218, 500.351, 52834.309 25/05/08,06:28:39,00,06,1, 11.9,1,1, 5.510, 10375.212, 500.351, 52834.309 25/05/08,06:28:39,01,06,1, 11.9,1,1, 5.510, 10375.258, 500.351, 52834.276 25/05/08,06:28:39,02,06,1, 11.9,1,1, 5.510, 10375.276, 500.330, 52834.203 25/05/08,06:28:39,03,06,1, 11.9,1,1, 5.510, 10375.298, 500.328, 52834.234 25/05/08,06:28:39,04,06,1, 11.9,1,1, 5.510, 10375.264, 500.333, 52834.332 25/05/08,06:28:39,05,06,1, 11.9,1,1, 5.510, 10375.285, 500.322, 52834.302 25/05/08,06:28:39,06,06,1, 11.9,1,1, 5.510, 10375.277, 500.334, 52834.308 25/05/08,06:28:39,07,06,1, 11.9,1,1, 5.510, 10375.294, 500.304, 52834.324 25/05/08,06:28:39,08,06,1, 11.9,1,1, 5.510, 10375.293, 500.332, 52834.238 25/05/08,06:28:39,09,06,1, 11.9,1,1, 5.510, 10375.299, 500.306, 52834.267 25/05/08,06:28:39,10,06,1, 11.9,1,1, 5.510, 10375.303, 500.302, 52834.252 25/05/08,06:28:39,11,06,1, 11.9,1,1, 5.510, 10375.320, 500.301, 52834.212 25/05/08,06:28:39,12,06,1, 11.9,1,1, 5.510, 10375.301, 500.289, 52834.210 25/05/08,06:28:39,13,06,1, 11.9,1,1, 5.510, 10375.336, 500.291, 52834.300 25/05/08,06:28:39,14,06,1, 11.9,1,1, 5.510, 10375.335, 500.272, 52834.211 25/05/08,06:28:39,15,06,1, 11.9,1,1, 5.510, 10375.335, 500.268, 52834.249 25/05/08,06:28:39,16,06,1, 11.9,1,1, 5.510, 10375.368, 500.273, 52834.181 25/05/08,06:28:39,17,06,1, 11.9,1,1, 5.510, 10375.369, 500.270, 52834.207 25/05/08,06:28:39,18,06,1, 11.9,1,1, 5.510, 10375.388, 500.274, 52834.201 25/05/08,06:28:39,19,06,1, 11.9,1,1, 5.510, 10375.394, 500.269, 52834.173 25/05/08,06:28:40,00,06,1, 11.9,1,1, 5.500, 10375.388, 500.269, 52834.173 25/05/08,06:28:40,01,06,1, 11.9,1,1, 5.500, 10375.416, 500.256, 52834.184 25/05/08,06:28:40,02,06,1, 11.9,1,1, 5.500, 10375.415, 500.270, 52834.195 25/05/08,06:28:40,03,06,1, 11.9,1,1, 5.500, 10375.444, 500.279, 52834.197 25/05/08,06:28:40,04,06,1, 11.9,1,1, 5.500, 10375.426, 500.297, 52834.191 25/05/08,06:28:40,05,06,1, 11.9,1,1, 5.500, 10375.418, 500.286, 52834.272 25/05/08,06:28:40,06,06,1, 11.9,1,1, 5.500, 10375.434, 500.297, 52834.237 25/05/08,06:28:40,07,06,1, 11.9,1,1, 5.500, 10375.417, 500.292, 52834.224 25/05/08,06:28:40,08,06,1, 11.9,1,1, 5.500, 10375.434, 500.305, 52834.274 25/05/08,06:28:40,09,06,1, 11.9,1,1, 5.500, 10375.467, 500.324, 52834.261 25/05/08,06:28:40,10,06,1, 11.9,1,1, 5.500, 10375.445, 500.323, 52834.231 25/05/08,06:28:40,11,06,1, 11.9,1,1, 5.500, 10375.471, 500.335, 52834.258 25/05/08,06:28:40,12,06,1, 11.9,1,1, 5.500, 10375.478, 500.350, 52834.201 25/05/08,06:28:40,13,06,1, 11.9,1,1, 5.500, 10375.457, 500.361, 52834.244 25/05/08,06:28:40,14,06,1, 11.9,1,1, 5.500, 10375.460, 500.374, 52834.206 25/05/08,06:28:40,15,06,1, 11.9,1,1, 5.500, 10375.444, 500.371, 52834.217 25/05/08,06:28:40,16,06,1, 11.9,1,1, 5.500, 10375.430, 500.418, 52834.268 25/05/08,06:28:40,17,06,1, 11.9,1,1, 5.500, 10375.452, 500.418, 52834.205 25/05/08,06:28:40,18,06,1, 11.9,1,1, 5.500, 10375.412, 500.455, 52834.298 25/05/08,06:28:40,19,06,1, 11.9,1,1, 5.500, 10375.423, 500.470, 52834.202 25/05/08,06:28:41,00,06,1, 11.9,1,1, 5.508, 10375.421, 500.470, 52834.202 25/05/08,06:28:41,01,06,1, 11.9,1,1, 5.508, 10375.432, 500.503, 52834.224 25/05/08,06:28:41,02,06,1, 11.9,1,1, 5.508, 10375.418, 500.514, 52834.248 25/05/08,06:28:41,03,06,1, 11.9,1,1, 5.508, 10375.401, 500.523, 52834.170 25/05/08,06:28:41,04,06,1, 11.9,1,1, 5.508, 10375.439, 500.537, 52834.235 25/05/08,06:28:41,05,06,1, 11.9,1,1, 5.508, 10375.418, 500.587, 52834.286 25/05/08,06:28:41,06,06,1, 11.9,1,1, 5.508, 10375.402, 500.597, 52834.233 25/05/08,06:28:41,07,06,1, 11.9,1,1, 5.508, 10375.405, 500.586, 52834.238 25/05/08,06:28:41,08,06,1, 11.9,1,1, 5.508, 10375.383, 500.605, 52834.152 25/05/08,06:28:41,09,06,1, 11.9,1,1, 5.508, 10375.370, 500.638, 52834.231 25/05/08,06:28:41,10,06,1, 11.9,1,1, 5.508, 10375.367, 500.645, 52834.219 25/05/08,06:28:41,11,06,1, 11.9,1,1, 5.508, 10375.382, 500.646, 52834.243 25/05/08,06:28:41,12,06,1, 11.9,1,1, 5.508, 10375.366, 500.663, 52834.214 25/05/08,06:28:41,13,06,1, 11.9,1,1, 5.508, 10375.339, 500.655, 52834.245 25/05/08,06:28:41,14,06,1, 11.9,1,1, 5.508, 10375.323, 500.660, 52834.240 25/05/08,06:28:41,15,06,1, 11.9,1,1, 5.508, 10375.333, 500.685, 52834.265 25/05/08,06:28:41,16,06,1, 11.9,1,1, 5.508, 10375.319, 500.673, 52834.247 25/05/08,06:28:41,17,06,1, 11.9,1,1, 5.508, 10375.295, 500.681, 52834.133 25/05/08,06:28:41,18,06,1, 11.9,1,1, 5.508, 10375.314, 500.723, 52834.237 25/05/08,06:28:41,19,06,1, 11.9,1,1, 5.508, 10375.256, 500.683, 52834.253 25/05/08,06:28:42,00,06,1, 12.0,1,1, 5.505, 10375.254, 500.683, 52834.253 25/05/08,06:28:42,01,06,1, 12.0,1,1, 5.505, 10375.308, 500.706, 52834.160 25/05/08,06:28:42,02,06,1, 12.0,1,1, 5.505, 10375.262, 500.723, 52834.234 25/05/08,06:28:42,03,06,1, 12.0,1,1, 5.505, 10375.245, 500.720, 52834.177 25/05/08,06:28:42,04,06,1, 12.0,1,1, 5.505, 10375.242, 500.743, 52834.242 25/05/08,06:28:42,05,06,1, 12.0,1,1, 5.505, 10375.234, 500.708, 52834.205 25/05/08,06:28:42,06,06,1, 12.0,1,1, 5.505, 10375.236, 500.729, 52834.190 25/05/08,06:28:42,07,06,1, 12.0,1,1, 5.505, 10375.196, 500.728, 52834.195 25/05/08,06:28:42,08,06,1, 12.0,1,1, 5.505, 10375.200, 500.744, 52834.216 25/05/08,06:28:42,09,06,1, 12.0,1,1, 5.505, 10375.194, 500.749, 52834.169 25/05/08,06:28:42,10,06,1, 12.0,1,1, 5.505, 10375.182, 500.752, 52834.167 25/05/08,06:28:42,11,06,1, 12.0,1,1, 5.505, 10375.198, 500.751, 52834.155 25/05/08,06:28:42,12,06,1, 12.0,1,1, 5.505, 10375.187, 500.765, 52834.176 25/05/08,06:28:42,13,06,1, 12.0,1,1, 5.505, 10375.203, 500.760, 52834.102 25/05/08,06:28:42,14,06,1, 12.0,1,1, 5.505, 10375.187, 500.763, 52834.144 25/05/08,06:28:42,15,06,1, 12.0,1,1, 5.505, 10375.192, 500.790, 52834.109 25/05/08,06:28:42,16,06,1, 12.0,1,1, 5.505, 10375.183, 500.763, 52834.181 25/05/08,06:28:42,17,06,1, 12.0,1,1, 5.505, 10375.158, 500.769, 52834.192 25/05/08,06:28:42,18,06,1, 12.0,1,1, 5.505, 10375.180, 500.810, 52834.187 25/05/08,06:28:42,19,06,1, 12.0,1,1, 5.505, 10375.179, 500.819, 52834.156 25/05/08,06:28:43,00,06,1, 11.9,1,1, 5.509, 10375.171, 500.819, 52834.156 25/05/08,06:28:43,01,06,1, 11.9,1,1, 5.509, 10375.182, 500.802, 52834.127 25/05/08,06:28:43,02,06,1, 11.9,1,1, 5.509, 10375.183, 500.843, 52834.162 25/05/08,06:28:43,03,06,1, 11.9,1,1, 5.509, 10375.197, 500.835, 52834.185 25/05/08,06:28:43,04,06,1, 11.9,1,1, 5.509, 10375.199, 500.856, 52834.134 25/05/08,06:28:43,05,06,1, 11.9,1,1, 5.509, 10375.202, 500.860, 52834.146 25/05/08,06:28:43,06,06,1, 11.9,1,1, 5.509, 10375.193, 500.877, 52834.207 25/05/08,06:28:43,07,06,1, 11.9,1,1, 5.509, 10375.195, 500.854, 52834.107 25/05/08,06:28:43,08,06,1, 11.9,1,1, 5.509, 10375.194, 500.886, 52834.148 25/05/08,06:28:43,09,06,1, 11.9,1,1, 5.509, 10375.212, 500.912, 52834.197 25/05/08,06:28:43,10,06,1, 11.9,1,1, 5.509, 10375.217, 500.885, 52834.123 25/05/08,06:28:43,11,06,1, 11.9,1,1, 5.509, 10375.237, 500.913, 52834.210 25/05/08,06:28:43,12,06,1, 11.9,1,1, 5.509, 10375.216, 500.939, 52834.154 25/05/08,06:28:43,13,06,1, 11.9,1,1, 5.509, 10375.224, 500.903, 52834.127 25/05/08,06:28:43,14,06,1, 11.9,1,1, 5.509, 10375.245, 500.912, 52834.136 25/05/08,06:28:43,15,06,1, 11.9,1,1, 5.509, 10375.231, 500.938, 52834.125 25/05/08,06:28:43,16,06,1, 11.9,1,1, 5.509, 10375.219, 500.960, 52834.191 25/05/08,06:28:43,17,06,1, 11.9,1,1, 5.509, 10375.237, 500.935, 52834.150 25/05/08,06:28:43,18,06,1, 11.9,1,1, 5.509, 10375.234, 500.966, 52834.232 25/05/08,06:28:43,19,06,1, 11.9,1,1, 5.509, 10375.240, 500.964, 52834.122 25/05/08,06:28:44,00,06,1, 11.9,1,1, 5.509, 10375.237, 500.964, 52834.122 25/05/08,06:28:44,01,06,1, 11.9,1,1, 5.509, 10375.266, 500.995, 52834.172 25/05/08,06:28:44,02,06,1, 11.9,1,1, 5.509, 10375.237, 500.987, 52834.139 25/05/08,06:28:44,03,06,1, 11.9,1,1, 5.509, 10375.247, 500.986, 52834.111 25/05/08,06:28:44,04,06,1, 11.9,1,1, 5.509, 10375.243, 501.019, 52834.161 25/05/08,06:28:44,05,06,1, 11.9,1,1, 5.509, 10375.251, 501.000, 52834.088 25/05/08,06:28:44,06,06,1, 11.9,1,1, 5.509, 10375.226, 501.025, 52834.154 25/05/08,06:28:44,07,06,1, 11.9,1,1, 5.509, 10375.267, 501.010, 52834.126 25/05/08,06:28:44,08,06,1, 11.9,1,1, 5.509, 10375.229, 501.034, 52834.216 25/05/08,06:28:44,09,06,1, 11.9,1,1, 5.509, 10375.267, 501.031, 52834.178 25/05/08,06:28:44,10,06,1, 11.9,1,1, 5.509, 10375.244, 501.033, 52834.098 25/05/08,06:28:44,11,06,1, 11.9,1,1, 5.509, 10375.234, 501.050, 52834.219 25/05/08,06:28:44,12,06,1, 11.9,1,1, 5.509, 10375.242, 501.065, 52834.136 25/05/08,06:28:44,13,06,1, 11.9,1,1, 5.509, 10375.240, 501.057, 52834.141 25/05/08,06:28:44,14,06,1, 11.9,1,1, 5.509, 10375.237, 501.038, 52834.167 25/05/08,06:28:44,15,06,1, 11.9,1,1, 5.509, 10375.223, 501.079, 52834.217 25/05/08,06:28:44,16,06,1, 11.9,1,1, 5.509, 10375.202, 501.071, 52834.229 25/05/08,06:28:44,17,06,1, 11.9,1,1, 5.509, 10375.189, 501.086, 52834.215 25/05/08,06:28:44,18,06,1, 11.9,1,1, 5.509, 10375.198, 501.065, 52834.162 25/05/08,06:28:44,19,06,1, 11.9,1,1, 5.509, 10375.191, 501.093, 52834.285 25/05/08,06:28:45,00,06,1, 11.9,1,1, 5.507, 10375.187, 501.093, 52834.285 25/05/08,06:28:45,01,06,1, 11.9,1,1, 5.507, 10375.171, 501.062, 52834.248 25/05/08,06:28:45,02,06,1, 11.9,1,1, 5.507, 10375.185, 501.043, 52834.205 25/05/08,06:28:45,03,06,1, 11.9,1,1, 5.507, 10375.166, 501.068, 52834.172 25/05/08,06:28:45,04,06,1, 11.9,1,1, 5.507, 10375.172, 501.034, 52834.162 25/05/08,06:28:45,05,06,1, 11.9,1,1, 5.507, 10375.142, 501.036, 52834.197 25/05/08,06:28:45,06,06,1, 11.9,1,1, 5.507, 10375.132, 501.047, 52834.192 25/05/08,06:28:45,07,06,1, 11.9,1,1, 5.507, 10375.132, 501.053, 52834.184 25/05/08,06:28:45,08,06,1, 11.9,1,1, 5.507, 10375.130, 501.035, 52834.180 25/05/08,06:28:45,09,06,1, 11.9,1,1, 5.507, 10375.140, 501.046, 52834.140 25/05/08,06:28:45,10,06,1, 11.9,1,1, 5.507, 10375.101, 501.003, 52834.126 25/05/08,06:28:45,11,06,1, 11.9,1,1, 5.507, 10375.102, 501.002, 52834.203 25/05/08,06:28:45,12,06,1, 11.9,1,1, 5.507, 10375.070, 501.006, 52834.226 25/05/08,06:28:45,13,06,1, 11.9,1,1, 5.507, 10375.047, 500.991, 52834.003 25/05/08,06:28:45,14,06,1, 11.9,1,1, 5.507, 10375.091, 500.967, 52834.180 25/05/08,06:28:45,15,06,1, 11.9,1,1, 5.507, 10375.094, 500.971, 52834.192 25/05/08,06:28:45,16,06,1, 11.9,1,1, 5.507, 10375.068, 500.950, 52834.178 25/05/08,06:28:45,17,06,1, 11.9,1,1, 5.507, 10375.056, 500.966, 52834.123 25/05/08,06:28:45,18,06,1, 11.9,1,1, 5.507, 10375.055, 500.959, 52834.169 25/05/08,06:28:45,19,06,1, 11.9,1,1, 5.507, 10375.043, 500.936, 52834.140 25/05/08,06:28:46,00,06,1, 11.9,1,1, 5.508, 10375.037, 500.936, 52834.140 25/05/08,06:28:46,01,06,1, 11.9,1,1, 5.508, 10375.016, 500.946, 52834.196 25/05/08,06:28:46,02,06,1, 11.9,1,1, 5.508, 10375.019, 500.920, 52834.084 25/05/08,06:28:46,03,06,1, 11.9,1,1, 5.508, 10375.015, 500.914, 52834.081 25/05/08,06:28:46,04,06,1, 11.9,1,1, 5.508, 10375.009, 500.913, 52834.136 25/05/08,06:28:46,05,06,1, 11.9,1,1, 5.508, 10374.996, 500.899, 52834.095 25/05/08,06:28:46,06,06,1, 11.9,1,1, 5.508, 10374.996, 500.899, 52834.024 25/05/08,06:28:46,07,06,1, 11.9,1,1, 5.508, 10374.932, 500.932, 52834.297 25/05/08,06:28:46,08,06,1, 11.9,1,1, 5.508, 10374.982, 500.916, 52834.013 25/05/08,06:28:46,09,06,1, 11.9,1,1, 5.508, 10374.964, 500.888, 52834.205 25/05/08,06:28:46,10,06,1, 11.9,1,1, 5.508, 10374.947, 500.909, 52834.186 25/05/08,06:28:46,11,06,1, 11.9,1,1, 5.508, 10374.978, 500.896, 52834.084 25/05/08,06:28:46,12,06,1, 11.9,1,1, 5.508, 10374.947, 500.892, 52834.145 25/05/08,06:28:46,13,06,1, 11.9,1,1, 5.508, 10374.939, 500.887, 52834.124 25/05/08,06:28:46,14,06,1, 11.9,1,1, 5.508, 10374.964, 500.859, 52834.086 25/05/08,06:28:46,15,06,1, 11.9,1,1, 5.508, 10374.960, 500.913, 52834.067 25/05/08,06:28:46,16,06,1, 11.9,1,1, 5.508, 10374.990, 500.886, 52834.097 25/05/08,06:28:46,17,06,1, 11.9,1,1, 5.508, 10374.910, 500.883, 52834.150 25/05/08,06:28:46,18,06,1, 11.9,1,1, 5.508, 10374.948, 500.882, 52834.130 25/05/08,06:28:46,19,06,1, 11.9,1,1, 5.508, 10374.967, 500.871, 52834.060 25/05/08,06:28:47,00,06,1, 11.9,1,1, 5.511, 10374.962, 500.871, 52834.060 25/05/08,06:28:47,01,06,1, 11.9,1,1, 5.511, 10374.963, 500.882, 52834.099 25/05/08,06:28:47,02,06,1, 11.9,1,1, 5.511, 10374.962, 500.873, 52834.133 25/05/08,06:28:47,03,06,1, 11.9,1,1, 5.511, 10374.958, 500.884, 52834.135 25/05/08,06:28:47,04,06,1, 11.9,1,1, 5.511, 10374.954, 500.866, 52834.067 25/05/08,06:28:47,05,06,1, 11.9,1,1, 5.511, 10374.938, 500.899, 52834.083 25/05/08,06:28:47,06,06,1, 11.9,1,1, 5.511, 10374.930, 500.908, 52834.050 25/05/08,06:28:47,07,06,1, 11.9,1,1, 5.511, 10374.928, 500.905, 52834.086 25/05/08,06:28:47,08,06,1, 11.9,1,1, 5.511, 10374.950, 500.929, 52834.094 25/05/08,06:28:47,09,06,1, 11.9,1,1, 5.511, 10374.940, 500.958, 52834.057 25/05/08,06:28:47,10,06,1, 11.9,1,1, 5.511, 10374.937, 500.955, 52834.041 25/05/08,06:28:47,11,06,1, 11.9,1,1, 5.511, 10374.930, 500.956, 52834.094 25/05/08,06:28:47,12,06,1, 11.9,1,1, 5.511, 10374.935, 500.944, 52834.094 25/05/08,06:28:47,13,06,1, 11.9,1,1, 5.511, 10374.926, 500.961, 52834.078 25/05/08,06:28:47,14,06,1, 11.9,1,1, 5.511, 10374.947, 500.962, 52834.110 25/05/08,06:28:47,15,06,1, 11.9,1,1, 5.511, 10374.967, 500.968, 52834.073 25/05/08,06:28:47,16,06,1, 11.9,1,1, 5.511, 10374.971, 500.971, 52834.090 25/05/08,06:28:47,17,06,1, 11.9,1,1, 5.511, 10374.962, 500.999, 52834.108 25/05/08,06:28:47,18,06,1, 11.9,1,1, 5.511, 10374.974, 500.978, 52834.084 25/05/08,06:28:47,19,06,1, 11.9,1,1, 5.511, 10374.977, 500.984, 52834.134 25/05/08,06:28:48,00,06,1, 11.9,1,1, 5.511, 10374.970, 500.984, 52834.134 25/05/08,06:28:48,01,06,1, 11.9,1,1, 5.511, 10374.956, 500.947, 52834.109 25/05/08,06:28:48,02,06,1, 11.9,1,1, 5.511, 10375.009, 500.954, 52834.017 25/05/08,06:28:48,03,06,1, 11.9,1,1, 5.511, 10374.994, 500.964, 52834.119 25/05/08,06:28:48,04,06,1, 11.9,1,1, 5.511, 10375.003, 500.927, 52834.110 25/05/08,06:28:48,05,06,1, 11.9,1,1, 5.511, 10375.004, 500.927, 52834.055 25/05/08,06:28:48,06,06,1, 11.9,1,1, 5.511, 10375.015, 500.948, 52834.134 25/05/08,06:28:48,07,06,1, 11.9,1,1, 5.511, 10375.015, 500.945, 52834.107 25/05/08,06:28:48,08,06,1, 11.9,1,1, 5.511, 10374.992, 500.943, 52834.118 25/05/08,06:28:48,09,06,1, 11.9,1,1, 5.511, 10375.014, 500.940, 52834.023 25/05/08,06:28:48,10,06,1, 11.9,1,1, 5.511, 10375.045, 500.943, 52834.148 25/05/08,06:28:48,11,06,1, 11.9,1,1, 5.511, 10375.053, 500.938, 52834.015 25/05/08,06:28:48,12,06,1, 11.9,1,1, 5.511, 10375.034, 500.924, 52834.049 25/05/08,06:28:48,13,06,1, 11.9,1,1, 5.511, 10375.046, 500.929, 52834.054 25/05/08,06:28:48,14,06,1, 11.9,1,1, 5.511, 10375.023, 500.924, 52834.028 25/05/08,06:28:48,15,06,1, 11.9,1,1, 5.511, 10375.047, 500.909, 52834.017 25/05/08,06:28:48,16,06,1, 11.9,1,1, 5.511, 10375.063, 500.930, 52834.154 25/05/08,06:28:48,17,06,1, 11.9,1,1, 5.511, 10375.028, 500.912, 52834.092 25/05/08,06:28:48,18,06,1, 11.9,1,1, 5.511, 10375.039, 500.916, 52834.078 25/05/08,06:28:48,19,06,1, 11.9,1,1, 5.511, 10375.053, 500.896, 52834.046 25/05/08,06:28:49,00,06,1, 11.9,1,1, 5.509, 10375.046, 500.896, 52834.046 25/05/08,06:28:49,01,06,1, 11.9,1,1, 5.509, 10375.047, 500.898, 52834.020 25/05/08,06:28:49,02,06,1, 11.9,1,1, 5.509, 10375.077, 500.908, 52834.014 25/05/08,06:28:49,03,06,1, 11.9,1,1, 5.509, 10375.100, 500.902, 52834.015 25/05/08,06:28:49,04,06,1, 11.9,1,1, 5.509, 10375.064, 500.906, 52833.862 25/05/08,06:28:49,05,06,1, 11.9,1,1, 5.509, 10375.056, 500.922, 52833.995 25/05/08,06:28:49,06,06,1, 11.9,1,1, 5.509, 10375.080, 500.916, 52834.034 25/05/08,06:28:49,07,06,1, 11.9,1,1, 5.509, 10375.088, 500.915, 52833.962 25/05/08,06:28:49,08,06,1, 11.9,1,1, 5.509, 10375.062, 500.937, 52833.987 25/05/08,06:28:49,09,06,1, 11.9,1,1, 5.509, 10375.084, 500.923, 52834.054 25/05/08,06:28:49,10,06,1, 11.9,1,1, 5.509, 10375.077, 500.929, 52833.990 25/05/08,06:28:49,11,06,1, 11.9,1,1, 5.509, 10375.069, 500.932, 52834.020 25/05/08,06:28:49,12,06,1, 11.9,1,1, 5.509, 10375.055, 500.919, 52834.033 25/05/08,06:28:49,13,06,1, 11.9,1,1, 5.509, 10375.089, 500.903, 52833.960 25/05/08,06:28:49,14,06,1, 11.9,1,1, 5.509, 10375.102, 500.914, 52833.989 25/05/08,06:28:49,15,06,1, 11.9,1,1, 5.509, 10375.093, 500.911, 52833.965 25/05/08,06:28:49,16,06,1, 11.9,1,1, 5.509, 10375.097, 500.928, 52833.932 25/05/08,06:28:49,17,06,1, 11.9,1,1, 5.509, 10375.076, 500.924, 52833.969 25/05/08,06:28:49,18,06,1, 11.9,1,1, 5.509, 10375.099, 500.936, 52833.962 25/05/08,06:28:49,19,06,1, 11.9,1,1, 5.509, 10375.071, 500.945, 52833.972 25/05/08,06:28:50,00,07,1, 11.8,1,1, 5.505, 10375.071, 500.945, 52833.972 25/05/08,06:28:50,01,07,1, 11.8,1,1, 5.505, 10375.081, 500.954, 52833.933 25/05/08,06:28:50,02,07,1, 11.8,1,1, 5.505, 10375.094, 500.964, 52833.975 25/05/08,06:28:50,03,07,1, 11.8,1,1, 5.505, 10375.077, 500.977, 52834.060 25/05/08,06:28:50,04,07,1, 11.8,1,1, 5.505, 10375.084, 500.964, 52833.974 25/05/08,06:28:50,05,07,1, 11.8,1,1, 5.505, 10375.073, 500.988, 52834.022 25/05/08,06:28:50,06,07,1, 11.8,1,1, 5.505, 10375.058, 500.976, 52833.905 25/05/08,06:28:50,07,07,1, 11.8,1,1, 5.505, 10375.051, 500.976, 52833.904 25/05/08,06:28:50,08,07,1, 11.8,1,1, 5.505, 10375.059, 500.946, 52833.901 25/05/08,06:28:50,09,07,1, 11.8,1,1, 5.505, 10375.045, 500.957, 52833.831 25/05/08,06:28:50,10,07,1, 11.8,1,1, 5.505, 10375.039, 500.972, 52833.905 25/05/08,06:28:50,11,07,1, 11.8,1,1, 5.505, 10375.024, 500.958, 52833.847 25/05/08,06:28:50,12,07,1, 11.8,1,1, 5.505, 10375.031, 500.929, 52833.888 25/05/08,06:28:50,13,07,1, 11.8,1,1, 5.505, 10375.034, 500.960, 52833.925 25/05/08,06:28:50,14,07,1, 11.8,1,1, 5.505, 10375.031, 500.920, 52833.894 25/05/08,06:28:50,15,07,1, 11.8,1,1, 5.505, 10375.025, 500.905, 52833.851 25/05/08,06:28:50,16,07,1, 11.8,1,1, 5.505, 10374.995, 500.928, 52833.834 25/05/08,06:28:50,17,07,1, 11.8,1,1, 5.505, 10374.989, 500.924, 52833.853 25/05/08,06:28:50,18,07,1, 11.8,1,1, 5.505, 10374.981, 500.884, 52833.838 25/05/08,06:28:50,19,07,1, 11.8,1,1, 5.505, 10374.950, 500.865, 52833.786 25/05/08,06:28:51,00,07,1, 11.9,1,1, 5.511, 10374.945, 500.865, 52833.786 25/05/08,06:28:51,01,07,1, 11.9,1,1, 5.511, 10374.911, 500.872, 52833.814 25/05/08,06:28:51,02,07,1, 11.9,1,1, 5.511, 10374.923, 500.841, 52833.778 25/05/08,06:28:51,03,07,1, 11.9,1,1, 5.511, 10374.908, 500.853, 52833.747 25/05/08,06:28:51,04,07,1, 11.9,1,1, 5.511, 10374.911, 500.853, 52833.784 25/05/08,06:28:51,05,07,1, 11.9,1,1, 5.511, 10374.902, 500.866, 52833.804 25/05/08,06:28:51,06,07,1, 11.9,1,1, 5.511, 10374.865, 500.827, 52833.749 25/05/08,06:28:51,07,07,1, 11.9,1,1, 5.511, 10374.866, 500.848, 52833.839 25/05/08,06:28:51,08,07,1, 11.9,1,1, 5.511, 10374.860, 500.825, 52833.755 25/05/08,06:28:51,09,07,1, 11.9,1,1, 5.511, 10374.829, 500.839, 52833.697 25/05/08,06:28:51,10,07,1, 11.9,1,1, 5.511, 10374.838, 500.825, 52833.716 25/05/08,06:28:51,11,07,1, 11.9,1,1, 5.511, 10374.809, 500.799, 52833.725 25/05/08,06:28:51,12,07,1, 11.9,1,1, 5.511, 10374.797, 500.815, 52833.713 25/05/08,06:28:51,13,07,1, 11.9,1,1, 5.511, 10374.819, 500.800, 52833.720 25/05/08,06:28:51,14,07,1, 11.9,1,1, 5.511, 10374.790, 500.786, 52833.730 25/05/08,06:28:51,15,07,1, 11.9,1,1, 5.511, 10374.784, 500.772, 52833.719 25/05/08,06:28:51,16,07,1, 11.9,1,1, 5.511, 10374.773, 500.783, 52833.703 25/05/08,06:28:51,17,07,1, 11.9,1,1, 5.511, 10374.775, 500.769, 52833.673 25/05/08,06:28:51,18,07,1, 11.9,1,1, 5.511, 10374.753, 500.781, 52833.756 25/05/08,06:28:51,19,07,1, 11.9,1,1, 5.511, 10374.733, 500.790, 52833.695 25/05/08,06:28:52,00,07,1, 11.9,1,1, 5.509, 10374.728, 500.790, 52833.695 25/05/08,06:28:52,01,07,1, 11.9,1,1, 5.509, 10374.732, 500.787, 52833.701 25/05/08,06:28:52,02,07,1, 11.9,1,1, 5.509, 10374.717, 500.796, 52833.655 25/05/08,06:28:52,03,07,1, 11.9,1,1, 5.509, 10374.702, 500.815, 52833.707 25/05/08,06:28:52,04,07,1, 11.9,1,1, 5.509, 10374.704, 500.784, 52833.699 25/05/08,06:28:52,05,07,1, 11.9,1,1, 5.509, 10374.684, 500.807, 52833.730 25/05/08,06:28:52,06,07,1, 11.9,1,1, 5.509, 10374.653, 500.815, 52833.736 25/05/08,06:28:52,07,07,1, 11.9,1,1, 5.509, 10374.666, 500.822, 52833.693 25/05/08,06:28:52,08,07,1, 11.9,1,1, 5.509, 10374.668, 500.863, 52833.653 25/05/08,06:28:52,09,07,1, 11.9,1,1, 5.509, 10374.661, 500.859, 52833.689 25/05/08,06:28:52,10,07,1, 11.9,1,1, 5.509, 10374.629, 500.855, 52833.738 25/05/08,06:28:52,11,07,1, 11.9,1,1, 5.509, 10374.620, 500.886, 52833.752 25/05/08,06:28:52,12,07,1, 11.9,1,1, 5.509, 10374.630, 500.899, 52833.741 25/05/08,06:28:52,13,07,1, 11.9,1,1, 5.509, 10374.605, 500.900, 52833.702 25/05/08,06:28:52,14,07,1, 11.9,1,1, 5.509, 10374.596, 500.880, 52833.671 25/05/08,06:28:52,15,07,1, 11.9,1,1, 5.509, 10374.608, 500.909, 52833.781 25/05/08,06:28:52,16,07,1, 11.9,1,1, 5.509, 10374.598, 500.921, 52833.776 25/05/08,06:28:52,17,07,1, 11.9,1,1, 5.509, 10374.608, 500.904, 52833.770 25/05/08,06:28:52,18,07,1, 11.9,1,1, 5.509, 10374.576, 500.887, 52833.727 25/05/08,06:28:52,19,07,1, 11.9,1,1, 5.509, 10374.596, 500.935, 52833.766 25/05/08,06:28:53,00,07,1, 11.9,1,1, 5.513, 10374.595, 500.935, 52833.766 25/05/08,06:28:53,01,07,1, 11.9,1,1, 5.513, 10374.593, 500.933, 52833.663 25/05/08,06:28:53,02,07,1, 11.9,1,1, 5.513, 10374.586, 500.944, 52833.649 25/05/08,06:28:53,03,07,1, 11.9,1,1, 5.513, 10374.563, 500.941, 52833.702 25/05/08,06:28:53,04,07,1, 11.9,1,1, 5.513, 10374.556, 500.959, 52833.789 25/05/08,06:28:53,05,07,1, 11.9,1,1, 5.513, 10374.561, 500.968, 52833.744 25/05/08,06:28:53,06,07,1, 11.9,1,1, 5.513, 10374.558, 500.966, 52833.709 25/05/08,06:28:53,07,07,1, 11.9,1,1, 5.513, 10374.577, 500.975, 52833.703 25/05/08,06:28:53,08,07,1, 11.9,1,1, 5.513, 10374.556, 500.982, 52833.729 25/05/08,06:28:53,09,07,1, 11.9,1,1, 5.513, 10374.563, 500.976, 52833.670 25/05/08,06:28:53,10,07,1, 11.9,1,1, 5.513, 10374.555, 500.978, 52833.652 25/05/08,06:28:53,11,07,1, 11.9,1,1, 5.513, 10374.543, 501.005, 52833.753 25/05/08,06:28:53,12,07,1, 11.9,1,1, 5.513, 10374.544, 501.006, 52833.747 25/05/08,06:28:53,13,07,1, 11.9,1,1, 5.513, 10374.543, 500.998, 52833.735 25/05/08,06:28:53,14,07,1, 11.9,1,1, 5.513, 10374.534, 501.000, 52833.734 25/05/08,06:28:53,15,07,1, 11.9,1,1, 5.513, 10374.536, 501.000, 52833.684 25/05/08,06:28:53,16,07,1, 11.9,1,1, 5.513, 10374.522, 501.010, 52833.670 25/05/08,06:28:53,17,07,1, 11.9,1,1, 5.513, 10374.534, 501.020, 52833.697 25/05/08,06:28:53,18,07,1, 11.9,1,1, 5.513, 10374.486, 501.024, 52833.739 25/05/08,06:28:53,19,07,1, 11.9,1,1, 5.513, 10374.515, 501.004, 52833.748 25/05/08,06:28:54,00,07,1, 11.9,1,1, 5.510, 10374.511, 501.004, 52833.748 25/05/08,06:28:54,01,07,1, 11.9,1,1, 5.510, 10374.508, 501.000, 52833.717 25/05/08,06:28:54,02,07,1, 11.9,1,1, 5.510, 10374.507, 501.009, 52833.663 25/05/08,06:28:54,03,07,1, 11.9,1,1, 5.510, 10374.494, 501.012, 52833.755 25/05/08,06:28:54,04,07,1, 11.9,1,1, 5.510, 10374.478, 500.995, 52833.759 25/05/08,06:28:54,05,07,1, 11.9,1,1, 5.510, 10374.463, 501.013, 52833.728 25/05/08,06:28:54,06,07,1, 11.9,1,1, 5.510, 10374.482, 501.011, 52833.697 25/05/08,06:28:54,07,07,1, 11.9,1,1, 5.510, 10374.471, 501.038, 52833.721 25/05/08,06:28:54,08,07,1, 11.9,1,1, 5.510, 10374.485, 501.043, 52833.726 25/05/08,06:28:54,09,07,1, 11.9,1,1, 5.510, 10374.441, 501.061, 52833.684 25/05/08,06:28:54,10,07,1, 11.9,1,1, 5.510, 10374.436, 501.059, 52833.705 25/05/08,06:28:54,11,07,1, 11.9,1,1, 5.510, 10374.427, 501.061, 52833.740 25/05/08,06:28:54,12,07,1, 11.9,1,1, 5.510, 10374.426, 501.056, 52833.744 25/05/08,06:28:54,13,07,1, 11.9,1,1, 5.510, 10374.403, 501.045, 52833.623 25/05/08,06:28:54,14,07,1, 11.9,1,1, 5.510, 10374.388, 501.042, 52833.723 25/05/08,06:28:54,15,07,1, 11.9,1,1, 5.510, 10374.398, 501.096, 52833.762 25/05/08,06:28:54,16,07,1, 11.9,1,1, 5.510, 10374.390, 501.095, 52833.775 25/05/08,06:28:54,17,07,1, 11.9,1,1, 5.510, 10374.374, 501.099, 52833.697 25/05/08,06:28:54,18,07,1, 11.9,1,1, 5.510, 10374.373, 501.122, 52833.775 25/05/08,06:28:54,19,07,1, 11.9,1,1, 5.510, 10374.366, 501.108, 52833.762 25/05/08,06:28:55,00,07,1, 11.9,1,1, 5.509, 10374.361, 501.108, 52833.762 25/05/08,06:28:55,01,07,1, 11.9,1,1, 5.509, 10374.370, 501.115, 52833.658 25/05/08,06:28:55,02,07,1, 11.9,1,1, 5.509, 10374.339, 501.140, 52833.709 25/05/08,06:28:55,03,07,1, 11.9,1,1, 5.509, 10374.340, 501.150, 52833.759 25/05/08,06:28:55,04,07,1, 11.9,1,1, 5.509, 10374.328, 501.140, 52833.752 25/05/08,06:28:55,05,07,1, 11.9,1,1, 5.509, 10374.336, 501.157, 52833.689 25/05/08,06:28:55,06,07,1, 11.9,1,1, 5.509, 10374.284, 501.162, 52833.665 25/05/08,06:28:55,07,07,1, 11.9,1,1, 5.509, 10374.306, 501.166, 52833.722 25/05/08,06:28:55,08,07,1, 11.9,1,1, 5.509, 10374.298, 501.172, 52833.633 25/05/08,06:28:55,09,07,1, 11.9,1,1, 5.509, 10374.270, 501.180, 52833.776 25/05/08,06:28:55,10,07,1, 11.9,1,1, 5.509, 10374.286, 501.217, 52833.724 25/05/08,06:28:55,11,07,1, 11.9,1,1, 5.509, 10374.287, 501.250, 52833.664 25/05/08,06:28:55,12,07,1, 11.9,1,1, 5.509, 10374.258, 501.231, 52833.672 25/05/08,06:28:55,13,07,1, 11.9,1,1, 5.509, 10374.237, 501.231, 52833.710 25/05/08,06:28:55,14,07,1, 11.9,1,1, 5.509, 10374.255, 501.249, 52833.649 25/05/08,06:28:55,15,07,1, 11.9,1,1, 5.509, 10374.239, 501.268, 52833.727 25/05/08,06:28:55,16,07,1, 11.9,1,1, 5.509, 10374.228, 501.286, 52833.661 25/05/08,06:28:55,17,07,1, 11.9,1,1, 5.509, 10374.190, 501.300, 52833.716 25/05/08,06:28:55,18,07,1, 11.9,1,1, 5.509, 10374.208, 501.307, 52833.726 25/05/08,06:28:55,19,07,1, 11.9,1,1, 5.509, 10374.179, 501.326, 52833.637 25/05/08,06:28:56,00,08,1, 11.9,1,1, 5.510, 10374.178, 501.326, 52833.637 25/05/08,06:28:56,01,08,1, 11.9,1,1, 5.510, 10374.163, 501.369, 52833.626 25/05/08,06:28:56,02,08,1, 11.9,1,1, 5.510, 10374.152, 501.378, 52833.742 25/05/08,06:28:56,03,08,1, 11.9,1,1, 5.510, 10374.153, 501.382, 52833.673 25/05/08,06:28:56,04,08,1, 11.9,1,1, 5.510, 10374.167, 501.395, 52833.655 25/05/08,06:28:56,05,08,1, 11.9,1,1, 5.510, 10374.157, 501.395, 52833.605 25/05/08,06:28:56,06,08,1, 11.9,1,1, 5.510, 10374.145, 501.438, 52833.719 25/05/08,06:28:56,07,08,1, 11.9,1,1, 5.510, 10374.132, 501.442, 52833.771 25/05/08,06:28:56,08,08,1, 11.9,1,1, 5.510, 10374.143, 501.453, 52833.678 25/05/08,06:28:56,09,08,1, 11.9,1,1, 5.510, 10374.104, 501.460, 52833.529 25/05/08,06:28:56,10,08,1, 11.9,1,1, 5.510, 10374.138, 501.511, 52833.717 25/05/08,06:28:56,11,08,1, 11.9,1,1, 5.510, 10374.149, 501.490, 52833.687 25/05/08,06:28:56,12,08,1, 11.9,1,1, 5.510, 10374.113, 501.504, 52833.679 25/05/08,06:28:56,13,08,1, 11.9,1,1, 5.510, 10374.145, 501.504, 52833.623 25/05/08,06:28:56,14,08,1, 11.9,1,1, 5.510, 10374.086, 501.532, 52833.709 25/05/08,06:28:56,15,08,1, 11.9,1,1, 5.510, 10374.103, 501.542, 52833.689 25/05/08,06:28:56,16,08,1, 11.9,1,1, 5.510, 10374.053, 501.552, 52833.705 25/05/08,06:28:56,17,08,1, 11.9,1,1, 5.510, 10374.048, 501.584, 52833.652 25/05/08,06:28:56,18,08,1, 11.9,1,1, 5.510, 10374.054, 501.587, 52833.689 25/05/08,06:28:56,19,08,1, 11.9,1,1, 5.510, 10374.073, 501.588, 52833.718 25/05/08,06:28:57,00,08,1, 11.9,1,1, 5.515, 10374.069, 501.588, 52833.718 25/05/08,06:28:57,01,08,1, 11.9,1,1, 5.515, 10374.054, 501.584, 52833.738 25/05/08,06:28:57,02,08,1, 11.9,1,1, 5.515, 10374.025, 501.618, 52833.779 25/05/08,06:28:57,03,08,1, 11.9,1,1, 5.515, 10374.040, 501.633, 52833.814 25/05/08,06:28:57,04,08,1, 11.9,1,1, 5.515, 10374.022, 501.640, 52833.773 25/05/08,06:28:57,05,08,1, 11.9,1,1, 5.515, 10374.030, 501.628, 52833.827 25/05/08,06:28:57,06,08,1, 11.9,1,1, 5.515, 10373.977, 501.659, 52833.786 25/05/08,06:28:57,07,08,1, 11.9,1,1, 5.515, 10373.987, 501.645, 52833.736 25/05/08,06:28:57,08,08,1, 11.9,1,1, 5.515, 10374.018, 501.660, 52833.715 25/05/08,06:28:57,09,08,1, 11.9,1,1, 5.515, 10373.982, 501.677, 52833.725 25/05/08,06:28:57,10,08,1, 11.9,1,1, 5.515, 10373.995, 501.657, 52833.741 25/05/08,06:28:57,11,08,1, 11.9,1,1, 5.515, 10373.957, 501.679, 52833.683 25/05/08,06:28:57,12,08,1, 11.9,1,1, 5.515, 10373.945, 501.689, 52833.695 25/05/08,06:28:57,13,08,1, 11.9,1,1, 5.515, 10373.945, 501.665, 52833.722 25/05/08,06:28:57,14,08,1, 11.9,1,1, 5.515, 10373.947, 501.687, 52833.683 25/05/08,06:28:57,15,08,1, 11.9,1,1, 5.515, 10373.939, 501.712, 52833.667 25/05/08,06:28:57,16,08,1, 11.9,1,1, 5.515, 10373.934, 501.724, 52833.808 25/05/08,06:28:57,17,08,1, 11.9,1,1, 5.515, 10373.940, 501.733, 52833.681 25/05/08,06:28:57,18,08,1, 11.9,1,1, 5.515, 10373.912, 501.746, 52833.695 25/05/08,06:28:57,19,08,1, 11.9,1,1, 5.515, 10373.910, 501.782, 52833.740 25/05/08,06:28:58,00,07,1, 11.9,1,1, 5.511, 10373.902, 501.782, 52833.740 25/05/08,06:28:58,01,07,1, 11.9,1,1, 5.511, 10373.876, 501.782, 52833.783 25/05/08,06:28:58,02,07,1, 11.9,1,1, 5.511, 10373.867, 501.772, 52833.806 25/05/08,06:28:58,03,07,1, 11.9,1,1, 5.511, 10373.851, 501.789, 52833.726 25/05/08,06:28:58,04,07,1, 11.9,1,1, 5.511, 10373.849, 501.812, 52833.805 25/05/08,06:28:58,05,07,1, 11.9,1,1, 5.511, 10373.832, 501.793, 52833.671 25/05/08,06:28:58,06,07,1, 11.9,1,1, 5.511, 10373.810, 501.821, 52833.780 25/05/08,06:28:58,07,07,1, 11.9,1,1, 5.511, 10373.797, 501.827, 52833.769 25/05/08,06:28:58,08,07,1, 11.9,1,1, 5.511, 10373.779, 501.835, 52833.652 25/05/08,06:28:58,09,07,1, 11.9,1,1, 5.511, 10373.777, 501.833, 52833.684 25/05/08,06:28:58,10,07,1, 11.9,1,1, 5.511, 10373.775, 501.840, 52833.692 25/05/08,06:28:58,11,07,1, 11.9,1,1, 5.511, 10373.781, 501.864, 52833.728 25/05/08,06:28:58,12,07,1, 11.9,1,1, 5.511, 10373.727, 501.873, 52833.651 25/05/08,06:28:58,13,07,1, 11.9,1,1, 5.511, 10373.717, 501.876, 52833.641 25/05/08,06:28:58,14,07,1, 11.9,1,1, 5.511, 10373.729, 501.878, 52833.706 25/05/08,06:28:58,15,07,1, 11.9,1,1, 5.511, 10373.689, 501.868, 52833.671 25/05/08,06:28:58,16,07,1, 11.9,1,1, 5.511, 10373.652, 501.890, 52833.657 25/05/08,06:28:58,17,07,1, 11.9,1,1, 5.511, 10373.649, 501.876, 52833.732 25/05/08,06:28:58,18,07,1, 11.9,1,1, 5.511, 10373.642, 501.879, 52833.634 25/05/08,06:28:58,19,07,1, 11.9,1,1, 5.511, 10373.641, 501.875, 52833.639 25/05/08,06:28:59,00,07,1, 11.9,1,1, 5.512, 10373.635, 501.875, 52833.639 25/05/08,06:28:59,01,07,1, 11.9,1,1, 5.512, 10373.616, 501.879, 52833.692 25/05/08,06:28:59,02,07,1, 11.9,1,1, 5.512, 10373.571, 501.857, 52833.666 25/05/08,06:28:59,03,07,1, 11.9,1,1, 5.512, 10373.560, 501.865, 52833.691 25/05/08,06:28:59,04,07,1, 11.9,1,1, 5.512, 10373.539, 501.876, 52833.691 25/05/08,06:28:59,05,07,1, 11.9,1,1, 5.512, 10373.530, 501.892, 52833.682 25/05/08,06:28:59,06,07,1, 11.9,1,1, 5.512, 10373.531, 501.893, 52833.683 25/05/08,06:28:59,07,07,1, 11.9,1,1, 5.512, 10373.522, 501.877, 52833.665 25/05/08,06:28:59,08,07,1, 11.9,1,1, 5.512, 10373.493, 501.847, 52833.635 25/05/08,06:28:59,09,07,1, 11.9,1,1, 5.512, 10373.483, 501.868, 52833.715 25/05/08,06:28:59,10,07,1, 11.9,1,1, 5.512, 10373.476, 501.861, 52833.652 25/05/08,06:28:59,11,07,1, 11.9,1,1, 5.512, 10373.471, 501.871, 52833.671 25/05/08,06:28:59,12,07,1, 11.9,1,1, 5.512, 10373.460, 501.853, 52833.662 25/05/08,06:28:59,13,07,1, 11.9,1,1, 5.512, 10373.458, 501.864, 52833.739 25/05/08,06:28:59,14,07,1, 11.9,1,1, 5.512, 10373.432, 501.869, 52833.710 25/05/08,06:28:59,15,07,1, 11.9,1,1, 5.512, 10373.418, 501.866, 52833.611 25/05/08,06:28:59,16,07,1, 11.9,1,1, 5.512, 10373.428, 501.867, 52833.663 25/05/08,06:28:59,17,07,1, 11.9,1,1, 5.512, 10373.433, 501.877, 52833.734 25/05/08,06:28:59,18,07,1, 11.9,1,1, 5.512, 10373.400, 501.876, 52833.636 25/05/08,06:28:59,19,07,1, 11.9,1,1, 5.512, 10373.407, 501.904, 52833.732 25/05/08,06:29:00,00,07,1, 11.9,1,1, 5.514, 10373.402, 501.904, 52833.732 25/05/08,06:29:00,01,07,1, 11.9,1,1, 5.514, 10373.388, 501.926, 52833.741 25/05/08,06:29:00,02,07,1, 11.9,1,1, 5.514, 10373.420, 501.901, 52833.575 25/05/08,06:29:00,03,07,1, 11.9,1,1, 5.514, 10373.404, 501.901, 52833.616 25/05/08,06:29:00,04,07,1, 11.9,1,1, 5.514, 10373.377, 501.921, 52833.573 25/05/08,06:29:00,05,07,1, 11.9,1,1, 5.514, 10373.379, 501.933, 52833.498 25/05/08,06:29:00,06,07,1, 11.9,1,1, 5.514, 10373.377, 501.933, 52833.566 25/05/08,06:29:00,07,07,1, 11.9,1,1, 5.514, 10373.354, 501.960, 52833.580 25/05/08,06:29:00,08,07,1, 11.9,1,1, 5.514, 10373.359, 501.981, 52833.613 25/05/08,06:29:00,09,07,1, 11.9,1,1, 5.514, 10373.381, 501.962, 52833.555 25/05/08,06:29:00,10,07,1, 11.9,1,1, 5.514, 10373.372, 501.988, 52833.546 25/05/08,06:29:00,11,07,1, 11.9,1,1, 5.514, 10373.375, 502.005, 52833.638 25/05/08,06:29:00,12,07,1, 11.9,1,1, 5.514, 10373.369, 502.026, 52833.533 25/05/08,06:29:00,13,07,1, 11.9,1,1, 5.514, 10373.357, 502.002, 52833.575 25/05/08,06:29:00,14,07,1, 11.9,1,1, 5.514, 10373.369, 502.024, 52833.620 25/05/08,06:29:00,15,07,1, 11.9,1,1, 5.514, 10373.362, 502.059, 52833.620 25/05/08,06:29:00,16,07,1, 11.9,1,1, 5.514, 10373.382, 502.048, 52833.578 25/05/08,06:29:00,17,07,1, 11.9,1,1, 5.514, 10373.364, 502.064, 52833.600 25/05/08,06:29:00,18,07,1, 11.9,1,1, 5.514, 10373.348, 502.077, 52833.551 25/05/08,06:29:00,19,07,1, 11.9,1,1, 5.514, 10373.357, 502.094, 52833.618 25/05/08,06:29:01,00,07,1, 12.0,1,1, 5.514, 10373.352, 502.094, 52833.618 25/05/08,06:29:01,01,07,1, 12.0,1,1, 5.514, 10373.323, 502.113, 52833.578 25/05/08,06:29:01,02,07,1, 12.0,1,1, 5.514, 10373.312, 502.130, 52833.627 25/05/08,06:29:01,03,07,1, 12.0,1,1, 5.514, 10373.328, 502.131, 52833.558 25/05/08,06:29:01,04,07,1, 12.0,1,1, 5.514, 10373.336, 502.124, 52833.561 25/05/08,06:29:01,05,07,1, 12.0,1,1, 5.514, 10373.329, 502.143, 52833.549 25/05/08,06:29:01,06,07,1, 12.0,1,1, 5.514, 10373.334, 502.132, 52833.561 25/05/08,06:29:01,07,07,1, 12.0,1,1, 5.514, 10373.332, 502.183, 52833.662 25/05/08,06:29:01,08,07,1, 12.0,1,1, 5.514, 10373.330, 502.177, 52833.495 25/05/08,06:29:01,09,07,1, 12.0,1,1, 5.514, 10373.314, 502.189, 52833.551 25/05/08,06:29:01,10,07,1, 12.0,1,1, 5.514, 10373.328, 502.225, 52833.536 25/05/08,06:29:01,11,07,1, 12.0,1,1, 5.514, 10373.321, 502.241, 52833.530 25/05/08,06:29:01,12,07,1, 12.0,1,1, 5.514, 10373.308, 502.246, 52833.590 25/05/08,06:29:01,13,07,1, 12.0,1,1, 5.514, 10373.303, 502.250, 52833.557 25/05/08,06:29:01,14,07,1, 12.0,1,1, 5.514, 10373.286, 502.250, 52833.505 25/05/08,06:29:01,15,07,1, 12.0,1,1, 5.514, 10373.275, 502.265, 52833.616 25/05/08,06:29:01,16,07,1, 12.0,1,1, 5.514, 10373.304, 502.293, 52833.523 25/05/08,06:29:01,17,07,1, 12.0,1,1, 5.514, 10373.281, 502.303, 52833.556 25/05/08,06:29:01,18,07,1, 12.0,1,1, 5.514, 10373.262, 502.323, 52833.533 25/05/08,06:29:01,19,07,1, 12.0,1,1, 5.514, 10373.285, 502.346, 52833.572 25/05/08,06:29:02,00,07,1, 11.9,1,1, 5.518, 10373.285, 502.346, 52833.572 25/05/08,06:29:02,01,07,1, 11.9,1,1, 5.518, 10373.255, 502.351, 52833.524 25/05/08,06:29:02,02,07,1, 11.9,1,1, 5.518, 10373.264, 502.375, 52833.544 25/05/08,06:29:02,03,07,1, 11.9,1,1, 5.518, 10373.256, 502.391, 52833.543 25/05/08,06:29:02,04,07,1, 11.9,1,1, 5.518, 10373.236, 502.389, 52833.509 25/05/08,06:29:02,05,07,1, 11.9,1,1, 5.518, 10373.242, 502.399, 52833.521 25/05/08,06:29:02,06,07,1, 11.9,1,1, 5.518, 10373.261, 502.409, 52833.490 25/05/08,06:29:02,07,07,1, 11.9,1,1, 5.518, 10373.234, 502.426, 52833.563 25/05/08,06:29:02,08,07,1, 11.9,1,1, 5.518, 10373.206, 502.438, 52833.520 25/05/08,06:29:02,09,07,1, 11.9,1,1, 5.518, 10373.204, 502.455, 52833.535 25/05/08,06:29:02,10,07,1, 11.9,1,1, 5.518, 10373.214, 502.483, 52833.532 25/05/08,06:29:02,11,07,1, 11.9,1,1, 5.518, 10373.221, 502.490, 52833.499 25/05/08,06:29:02,12,07,1, 11.9,1,1, 5.518, 10373.209, 502.496, 52833.489 25/05/08,06:29:02,13,07,1, 11.9,1,1, 5.518, 10373.202, 502.500, 52833.563 25/05/08,06:29:02,14,07,1, 11.9,1,1, 5.518, 10373.180, 502.526, 52833.534 25/05/08,06:29:02,15,07,1, 11.9,1,1, 5.518, 10373.174, 502.549, 52833.547 25/05/08,06:29:02,16,07,1, 11.9,1,1, 5.518, 10373.141, 502.548, 52833.524 25/05/08,06:29:02,17,07,1, 11.9,1,1, 5.518, 10373.175, 502.545, 52833.608 25/05/08,06:29:02,18,07,1, 11.9,1,1, 5.518, 10373.166, 502.597, 52833.513 25/05/08,06:29:02,19,07,1, 11.9,1,1, 5.518, 10373.156, 502.646, 52833.599 25/05/08,06:29:03,00,07,1, 11.9,1,1, 5.512, 10373.151, 502.646, 52833.599 25/05/08,06:29:03,01,07,1, 11.9,1,1, 5.512, 10373.129, 502.652, 52833.575 25/05/08,06:29:03,02,07,1, 11.9,1,1, 5.512, 10373.123, 502.702, 52833.520 25/05/08,06:29:03,03,07,1, 11.9,1,1, 5.512, 10373.109, 502.717, 52833.562 25/05/08,06:29:03,04,07,1, 11.9,1,1, 5.512, 10373.089, 502.732, 52833.488 25/05/08,06:29:03,05,07,1, 11.9,1,1, 5.512, 10373.092, 502.702, 52833.518 25/05/08,06:29:03,06,07,1, 11.9,1,1, 5.512, 10373.077, 502.759, 52833.556 25/05/08,06:29:03,07,07,1, 11.9,1,1, 5.512, 10373.079, 502.777, 52833.549 25/05/08,06:29:03,08,07,1, 11.9,1,1, 5.512, 10373.068, 502.789, 52833.498 25/05/08,06:29:03,09,07,1, 11.9,1,1, 5.512, 10373.060, 502.802, 52833.550 25/05/08,06:29:03,10,07,1, 11.9,1,1, 5.512, 10373.032, 502.813, 52833.560 25/05/08,06:29:03,11,07,1, 11.9,1,1, 5.512, 10373.057, 502.835, 52833.554 25/05/08,06:29:03,12,07,1, 11.9,1,1, 5.512, 10373.047, 502.846, 52833.543 25/05/08,06:29:03,13,07,1, 11.9,1,1, 5.512, 10373.034, 502.849, 52833.538 25/05/08,06:29:03,14,07,1, 11.9,1,1, 5.512, 10373.036, 502.896, 52833.560 25/05/08,06:29:03,15,07,1, 11.9,1,1, 5.512, 10373.028, 502.906, 52833.541 25/05/08,06:29:03,16,07,1, 11.9,1,1, 5.512, 10373.027, 502.900, 52833.465 25/05/08,06:29:03,17,07,1, 11.9,1,1, 5.512, 10373.017, 502.915, 52833.490 25/05/08,06:29:03,18,07,1, 11.9,1,1, 5.512, 10373.029, 502.959, 52833.498 25/05/08,06:29:03,19,07,1, 11.9,1,1, 5.512, 10373.014, 502.950, 52833.478 25/05/08,06:29:04,00,07,1, 11.9,1,1, 5.515, 10373.009, 502.950, 52833.478 25/05/08,06:29:04,01,07,1, 11.9,1,1, 5.515, 10372.996, 502.995, 52833.534 25/05/08,06:29:04,02,07,1, 11.9,1,1, 5.515, 10372.989, 502.996, 52833.518 25/05/08,06:29:04,03,07,1, 11.9,1,1, 5.515, 10372.971, 503.001, 52833.474 25/05/08,06:29:04,04,07,1, 11.9,1,1, 5.515, 10372.982, 503.033, 52833.532 25/05/08,06:29:04,05,07,1, 11.9,1,1, 5.515, 10372.961, 503.040, 52833.453 25/05/08,06:29:04,06,07,1, 11.9,1,1, 5.515, 10372.945, 503.047, 52833.437 25/05/08,06:29:04,07,07,1, 11.9,1,1, 5.515, 10372.935, 503.034, 52833.449 25/05/08,06:29:04,08,07,1, 11.9,1,1, 5.515, 10372.945, 503.087, 52833.521 25/05/08,06:29:04,09,07,1, 11.9,1,1, 5.515, 10372.932, 503.118, 52833.503 25/05/08,06:29:04,10,07,1, 11.9,1,1, 5.515, 10372.889, 503.096, 52833.440 25/05/08,06:29:04,11,07,1, 11.9,1,1, 5.515, 10372.905, 503.114, 52833.469 25/05/08,06:29:04,12,07,1, 11.9,1,1, 5.515, 10372.861, 503.147, 52833.450 25/05/08,06:29:04,13,07,1, 11.9,1,1, 5.515, 10372.847, 503.137, 52833.439 25/05/08,06:29:04,14,07,1, 11.9,1,1, 5.515, 10372.833, 503.154, 52833.552 25/05/08,06:29:04,15,07,1, 11.9,1,1, 5.515, 10372.839, 503.128, 52833.498 25/05/08,06:29:04,16,07,1, 11.9,1,1, 5.515, 10372.810, 503.157, 52833.558 25/05/08,06:29:04,17,07,1, 11.9,1,1, 5.515, 10372.807, 503.142, 52833.496 25/05/08,06:29:04,18,07,1, 11.9,1,1, 5.515, 10372.816, 503.173, 52833.420 25/05/08,06:29:04,19,07,1, 11.9,1,1, 5.515, 10372.793, 503.201, 52833.466 25/05/08,06:29:05,00,07,1, 12.0,1,1, 5.513, 10372.792, 503.201, 52833.466 25/05/08,06:29:05,01,07,1, 12.0,1,1, 5.513, 10372.749, 503.178, 52833.464 25/05/08,06:29:05,02,07,1, 12.0,1,1, 5.513, 10372.749, 503.213, 52833.447 25/05/08,06:29:05,03,07,1, 12.0,1,1, 5.513, 10372.720, 503.200, 52833.415 25/05/08,06:29:05,04,07,1, 12.0,1,1, 5.513, 10372.730, 503.215, 52833.500 25/05/08,06:29:05,05,07,1, 12.0,1,1, 5.513, 10372.712, 503.222, 52833.495 25/05/08,06:29:05,06,07,1, 12.0,1,1, 5.513, 10372.694, 503.237, 52833.489 25/05/08,06:29:05,07,07,1, 12.0,1,1, 5.513, 10372.706, 503.247, 52833.507 25/05/08,06:29:05,08,07,1, 12.0,1,1, 5.513, 10372.655, 503.255, 52833.474 25/05/08,06:29:05,09,07,1, 12.0,1,1, 5.513, 10372.666, 503.234, 52833.528 25/05/08,06:29:05,10,07,1, 12.0,1,1, 5.513, 10372.659, 503.242, 52833.577 25/05/08,06:29:05,11,07,1, 12.0,1,1, 5.513, 10372.663, 503.257, 52833.434 25/05/08,06:29:05,12,07,1, 12.0,1,1, 5.513, 10372.635, 503.258, 52833.507 25/05/08,06:29:05,13,07,1, 12.0,1,1, 5.513, 10372.640, 503.275, 52833.516 25/05/08,06:29:05,14,07,1, 12.0,1,1, 5.513, 10372.625, 503.278, 52833.452 25/05/08,06:29:05,15,07,1, 12.0,1,1, 5.513, 10372.568, 503.280, 52833.482 25/05/08,06:29:05,16,07,1, 12.0,1,1, 5.513, 10372.600, 503.301, 52833.509 25/05/08,06:29:05,17,07,1, 12.0,1,1, 5.513, 10372.573, 503.297, 52833.477 25/05/08,06:29:05,18,07,1, 12.0,1,1, 5.513, 10372.539, 503.283, 52833.436 25/05/08,06:29:05,19,07,1, 12.0,1,1, 5.513, 10372.535, 503.312, 52833.505 25/05/08,06:29:06,00,07,1, 11.9,1,1, 5.519, 10372.534, 503.312, 52833.505 25/05/08,06:29:06,01,07,1, 11.9,1,1, 5.519, 10372.476, 503.322, 52833.421 25/05/08,06:29:06,02,07,1, 11.9,1,1, 5.519, 10372.471, 503.340, 52833.531 25/05/08,06:29:06,03,07,1, 11.9,1,1, 5.519, 10372.453, 503.344, 52833.511 25/05/08,06:29:06,04,07,1, 11.9,1,1, 5.519, 10372.420, 503.318, 52833.518 25/05/08,06:29:06,05,07,1, 11.9,1,1, 5.519, 10372.419, 503.335, 52833.567 25/05/08,06:29:06,06,07,1, 11.9,1,1, 5.519, 10372.388, 503.329, 52833.446 25/05/08,06:29:06,07,07,1, 11.9,1,1, 5.519, 10372.360, 503.326, 52833.473 25/05/08,06:29:06,08,07,1, 11.9,1,1, 5.519, 10372.356, 503.353, 52833.492 25/05/08,06:29:06,09,07,1, 11.9,1,1, 5.519, 10372.364, 503.355, 52833.491 25/05/08,06:29:06,10,07,1, 11.9,1,1, 5.519, 10372.306, 503.360, 52833.527 25/05/08,06:29:06,11,07,1, 11.9,1,1, 5.519, 10372.307, 503.367, 52833.531 25/05/08,06:29:06,12,07,1, 11.9,1,1, 5.519, 10372.296, 503.377, 52833.451 25/05/08,06:29:06,13,07,1, 11.9,1,1, 5.519, 10372.287, 503.361, 52833.470 25/05/08,06:29:06,14,07,1, 11.9,1,1, 5.519, 10372.273, 503.362, 52833.410 25/05/08,06:29:06,15,07,1, 11.9,1,1, 5.519, 10372.239, 503.365, 52833.459 25/05/08,06:29:06,16,07,1, 11.9,1,1, 5.519, 10372.236, 503.387, 52833.465 25/05/08,06:29:06,17,07,1, 11.9,1,1, 5.519, 10372.216, 503.353, 52833.493 25/05/08,06:29:06,18,07,1, 11.9,1,1, 5.519, 10372.187, 503.359, 52833.523 25/05/08,06:29:06,19,07,1, 11.9,1,1, 5.519, 10372.198, 503.346, 52833.477 25/05/08,06:29:07,00,07,1, 11.9,1,1, 5.516, 10372.192, 503.346, 52833.477 25/05/08,06:29:07,01,07,1, 11.9,1,1, 5.516, 10372.169, 503.335, 52833.409 25/05/08,06:29:07,02,07,1, 11.9,1,1, 5.516, 10372.130, 503.345, 52833.385 25/05/08,06:29:07,03,07,1, 11.9,1,1, 5.516, 10372.148, 503.321, 52833.432 25/05/08,06:29:07,04,07,1, 11.9,1,1, 5.516, 10372.140, 503.320, 52833.491 25/05/08,06:29:07,05,07,1, 11.9,1,1, 5.516, 10372.119, 503.321, 52833.501 25/05/08,06:29:07,06,07,1, 11.9,1,1, 5.516, 10372.101, 503.316, 52833.418 25/05/08,06:29:07,07,07,1, 11.9,1,1, 5.516, 10372.111, 503.286, 52833.439 25/05/08,06:29:07,08,07,1, 11.9,1,1, 5.516, 10372.089, 503.258, 52833.328 25/05/08,06:29:07,09,07,1, 11.9,1,1, 5.516, 10372.085, 503.264, 52833.425 25/05/08,06:29:07,10,07,1, 11.9,1,1, 5.516, 10372.089, 503.265, 52833.446 25/05/08,06:29:07,11,07,1, 11.9,1,1, 5.516, 10372.038, 503.244, 52833.408 25/05/08,06:29:07,12,07,1, 11.9,1,1, 5.516, 10372.043, 503.236, 52833.352 25/05/08,06:29:07,13,07,1, 11.9,1,1, 5.516, 10372.032, 503.244, 52833.403 25/05/08,06:29:07,14,07,1, 11.9,1,1, 5.516, 10372.031, 503.208, 52833.397 25/05/08,06:29:07,15,07,1, 11.9,1,1, 5.516, 10371.991, 503.201, 52833.372 25/05/08,06:29:07,16,07,1, 11.9,1,1, 5.516, 10371.968, 503.158, 52833.397 25/05/08,06:29:07,17,07,1, 11.9,1,1, 5.516, 10371.974, 503.174, 52833.362 25/05/08,06:29:07,18,07,1, 11.9,1,1, 5.516, 10371.944, 503.162, 52833.392 25/05/08,06:29:07,19,07,1, 11.9,1,1, 5.516, 10371.936, 503.145, 52833.390 25/05/08,06:29:08,00,08,1, 11.9,1,1, 5.517, 10371.933, 503.145, 52833.390 25/05/08,06:29:08,01,08,1, 11.9,1,1, 5.517, 10371.932, 503.130, 52833.350 25/05/08,06:29:08,02,08,1, 11.9,1,1, 5.517, 10371.924, 503.103, 52833.380 25/05/08,06:29:08,03,08,1, 11.9,1,1, 5.517, 10371.912, 503.102, 52833.378 25/05/08,06:29:08,04,08,1, 11.9,1,1, 5.517, 10371.920, 503.086, 52833.376 25/05/08,06:29:08,05,08,1, 11.9,1,1, 5.517, 10371.904, 503.092, 52833.325 25/05/08,06:29:08,06,08,1, 11.9,1,1, 5.517, 10371.876, 503.083, 52833.382 25/05/08,06:29:08,07,08,1, 11.9,1,1, 5.517, 10371.860, 503.084, 52833.423 25/05/08,06:29:08,08,08,1, 11.9,1,1, 5.517, 10371.872, 503.068, 52833.344 25/05/08,06:29:08,09,08,1, 11.9,1,1, 5.517, 10371.854, 503.078, 52833.409 25/05/08,06:29:08,10,08,1, 11.9,1,1, 5.517, 10371.858, 503.069, 52833.383 25/05/08,06:29:08,11,08,1, 11.9,1,1, 5.517, 10371.865, 503.069, 52833.324 25/05/08,06:29:08,12,08,1, 11.9,1,1, 5.517, 10371.826, 503.077, 52833.390 25/05/08,06:29:08,13,08,1, 11.9,1,1, 5.517, 10371.824, 503.060, 52833.356 25/05/08,06:29:08,14,08,1, 11.9,1,1, 5.517, 10371.795, 503.075, 52833.329 25/05/08,06:29:08,15,08,1, 11.9,1,1, 5.517, 10371.785, 503.082, 52833.340 25/05/08,06:29:08,16,08,1, 11.9,1,1, 5.517, 10371.779, 503.070, 52833.399 25/05/08,06:29:08,17,08,1, 11.9,1,1, 5.517, 10371.769, 503.081, 52833.353 25/05/08,06:29:08,18,08,1, 11.9,1,1, 5.517, 10371.766, 503.109, 52833.320 25/05/08,06:29:08,19,08,1, 11.9,1,1, 5.517, 10371.749, 503.125, 52833.411 25/05/08,06:29:09,00,08,1, 11.9,1,1, 5.514, 10371.741, 503.125, 52833.411 25/05/08,06:29:09,01,08,1, 11.9,1,1, 5.514, 10371.770, 503.131, 52833.466 25/05/08,06:29:09,02,08,1, 11.9,1,1, 5.514, 10371.739, 503.150, 52833.366 25/05/08,06:29:09,03,08,1, 11.9,1,1, 5.514, 10371.726, 503.151, 52833.323 25/05/08,06:29:09,04,08,1, 11.9,1,1, 5.514, 10371.712, 503.150, 52833.322 25/05/08,06:29:09,05,08,1, 11.9,1,1, 5.514, 10371.709, 503.174, 52833.383 25/05/08,06:29:09,06,08,1, 11.9,1,1, 5.514, 10371.688, 503.183, 52833.393 25/05/08,06:29:09,07,08,1, 11.9,1,1, 5.514, 10371.694, 503.168, 52833.326 25/05/08,06:29:09,08,08,1, 11.9,1,1, 5.514, 10371.675, 503.163, 52833.377 25/05/08,06:29:09,09,08,1, 11.9,1,1, 5.514, 10371.672, 503.172, 52833.340 25/05/08,06:29:09,10,08,1, 11.9,1,1, 5.514, 10371.672, 503.191, 52833.401 25/05/08,06:29:09,11,08,1, 11.9,1,1, 5.514, 10371.691, 503.184, 52833.383 25/05/08,06:29:09,12,08,1, 11.9,1,1, 5.514, 10371.661, 503.192, 52833.260 25/05/08,06:29:09,13,08,1, 11.9,1,1, 5.514, 10371.661, 503.199, 52833.335 25/05/08,06:29:09,14,08,1, 11.9,1,1, 5.514, 10371.656, 503.214, 52833.329 25/05/08,06:29:09,15,08,1, 11.9,1,1, 5.514, 10371.645, 503.226, 52833.359 25/05/08,06:29:09,16,08,1, 11.9,1,1, 5.514, 10371.643, 503.228, 52833.273 25/05/08,06:29:09,17,08,1, 11.9,1,1, 5.514, 10371.644, 503.236, 52833.351 25/05/08,06:29:09,18,08,1, 11.9,1,1, 5.514, 10371.591, 503.246, 52833.428 25/05/08,06:29:09,19,08,1, 11.9,1,1, 5.514, 10371.658, 503.238, 52833.312 25/05/08,06:29:10,00,07,1, 11.9,1,1, 5.512, 10371.658, 503.238, 52833.312 25/05/08,06:29:10,01,07,1, 11.9,1,1, 5.512, 10371.620, 503.237, 52833.313 25/05/08,06:29:10,02,07,1, 11.9,1,1, 5.512, 10371.609, 503.254, 52833.320 25/05/08,06:29:10,03,07,1, 11.9,1,1, 5.512, 10371.631, 503.237, 52833.315 25/05/08,06:29:10,04,07,1, 11.9,1,1, 5.512, 10371.607, 503.239, 52833.295 25/05/08,06:29:10,05,07,1, 11.9,1,1, 5.512, 10371.611, 503.228, 52833.250 25/05/08,06:29:10,06,07,1, 11.9,1,1, 5.512, 10371.610, 503.217, 52833.233 25/05/08,06:29:10,07,07,1, 11.9,1,1, 5.512, 10371.601, 503.224, 52833.280 25/05/08,06:29:10,08,07,1, 11.9,1,1, 5.512, 10371.593, 503.240, 52833.301 25/05/08,06:29:10,09,07,1, 11.9,1,1, 5.512, 10371.606, 503.201, 52833.204 25/05/08,06:29:10,10,07,1, 11.9,1,1, 5.512, 10371.593, 503.231, 52833.250 25/05/08,06:29:10,11,07,1, 11.9,1,1, 5.512, 10371.589, 503.207, 52833.282 25/05/08,06:29:10,12,07,1, 11.9,1,1, 5.512, 10371.592, 503.211, 52833.232 25/05/08,06:29:10,13,07,1, 11.9,1,1, 5.512, 10371.618, 503.208, 52833.275 25/05/08,06:29:10,14,07,1, 11.9,1,1, 5.512, 10371.606, 503.196, 52833.236 25/05/08,06:29:10,15,07,1, 11.9,1,1, 5.512, 10371.586, 503.198, 52833.210 25/05/08,06:29:10,16,07,1, 11.9,1,1, 5.512, 10371.574, 503.178, 52833.156 25/05/08,06:29:10,17,07,1, 11.9,1,1, 5.512, 10371.590, 503.182, 52833.167 25/05/08,06:29:10,18,07,1, 11.9,1,1, 5.512, 10371.578, 503.194, 52833.144 25/05/08,06:29:10,19,07,1, 11.9,1,1, 5.512, 10371.587, 503.179, 52833.245 25/05/08,06:29:11,00,07,1, 11.9,1,1, 5.515, 10371.583, 503.179, 52833.245 25/05/08,06:29:11,01,07,1, 11.9,1,1, 5.515, 10371.558, 503.168, 52833.208 25/05/08,06:29:11,02,07,1, 11.9,1,1, 5.515, 10371.577, 503.169, 52833.140 25/05/08,06:29:11,03,07,1, 11.9,1,1, 5.515, 10371.584, 503.157, 52833.209 25/05/08,06:29:11,04,07,1, 11.9,1,1, 5.515, 10371.550, 503.128, 52833.114 25/05/08,06:29:11,05,07,1, 11.9,1,1, 5.515, 10371.573, 503.151, 52833.177 25/05/08,06:29:11,06,07,1, 11.9,1,1, 5.515, 10371.572, 503.149, 52833.088 25/05/08,06:29:11,07,07,1, 11.9,1,1, 5.515, 10371.575, 503.174, 52833.104 25/05/08,06:29:11,08,07,1, 11.9,1,1, 5.515, 10371.604, 503.157, 52833.058 25/05/08,06:29:11,09,07,1, 11.9,1,1, 5.515, 10371.564, 503.144, 52833.050 25/05/08,06:29:11,10,07,1, 11.9,1,1, 5.515, 10371.570, 503.135, 52833.184 25/05/08,06:29:11,11,07,1, 11.9,1,1, 5.515, 10371.584, 503.143, 52833.123 25/05/08,06:29:11,12,07,1, 11.9,1,1, 5.515, 10371.590, 503.156, 52833.338 25/05/08,06:29:11,13,07,1, 11.9,1,1, 5.515, 10371.620, 503.127, 52833.059 25/05/08,06:29:11,14,07,1, 11.9,1,1, 5.515, 10371.613, 503.140, 52833.088 25/05/08,06:29:11,15,07,1, 11.9,1,1, 5.515, 10371.622, 503.122, 52833.051 25/05/08,06:29:11,16,07,1, 11.9,1,1, 5.515, 10371.619, 503.122, 52833.135 25/05/08,06:29:11,17,07,1, 11.9,1,1, 5.515, 10371.623, 503.170, 52833.038 25/05/08,06:29:11,18,07,1, 11.9,1,1, 5.515, 10371.607, 503.150, 52833.040 25/05/08,06:29:11,19,07,1, 11.9,1,1, 5.515, 10371.611, 503.155, 52833.110 25/05/08,06:29:12,00,07,1, 11.9,1,1, 5.515, 10371.608, 503.155, 52833.110 25/05/08,06:29:12,01,07,1, 11.9,1,1, 5.515, 10371.624, 503.160, 52833.023 25/05/08,06:29:12,02,07,1, 11.9,1,1, 5.515, 10371.598, 503.160, 52833.023 25/05/08,06:29:12,03,07,1, 11.9,1,1, 5.515, 10371.633, 503.164, 52833.094 25/05/08,06:29:12,04,07,1, 11.9,1,1, 5.515, 10371.644, 503.181, 52832.820 25/05/08,06:29:12,05,07,1, 11.9,1,1, 5.515, 10371.636, 503.177, 52832.930 25/05/08,06:29:12,06,07,1, 11.9,1,1, 5.515, 10371.639, 503.180, 52832.940 25/05/08,06:29:12,07,07,1, 11.9,1,1, 5.515, 10371.602, 503.193, 52832.941 25/05/08,06:29:12,08,07,1, 11.9,1,1, 5.515, 10371.620, 503.213, 52833.025 25/05/08,06:29:12,09,07,1, 11.9,1,1, 5.515, 10371.603, 503.189, 52832.994 25/05/08,06:29:12,10,07,1, 11.9,1,1, 5.515, 10371.552, 503.209, 52833.030 25/05/08,06:29:12,11,07,1, 11.9,1,1, 5.515, 10371.583, 503.224, 52833.034 25/05/08,06:29:12,12,07,1, 11.9,1,1, 5.515, 10371.577, 503.208, 52832.985 25/05/08,06:29:12,13,07,1, 11.9,1,1, 5.515, 10371.576, 503.237, 52833.054 25/05/08,06:29:12,14,07,1, 11.9,1,1, 5.515, 10371.550, 503.218, 52833.043 25/05/08,06:29:12,15,07,1, 11.9,1,1, 5.515, 10371.593, 503.213, 52832.944 25/05/08,06:29:12,16,07,1, 11.9,1,1, 5.515, 10371.576, 503.195, 52832.992 25/05/08,06:29:12,17,07,1, 11.9,1,1, 5.515, 10371.586, 503.199, 52832.926 25/05/08,06:29:12,18,07,1, 11.9,1,1, 5.515, 10371.563, 503.193, 52832.982 25/05/08,06:29:12,19,07,1, 11.9,1,1, 5.515, 10371.537, 503.211, 52833.010 25/05/08,06:29:13,00,08,1, 11.9,1,1, 5.518, 10371.532, 503.211, 52833.010 25/05/08,06:29:13,01,08,1, 11.9,1,1, 5.518, 10371.590, 503.214, 52832.935 25/05/08,06:29:13,02,08,1, 11.9,1,1, 5.518, 10371.551, 503.200, 52833.012 25/05/08,06:29:13,03,08,1, 11.9,1,1, 5.518, 10371.554, 503.187, 52832.948 25/05/08,06:29:13,04,08,1, 11.9,1,1, 5.518, 10371.553, 503.189, 52832.898 25/05/08,06:29:13,05,08,1, 11.9,1,1, 5.518, 10371.543, 503.189, 52832.893 25/05/08,06:29:13,06,08,1, 11.9,1,1, 5.518, 10371.563, 503.205, 52832.932 25/05/08,06:29:13,07,08,1, 11.9,1,1, 5.518, 10371.566, 503.204, 52833.012 25/05/08,06:29:13,08,08,1, 11.9,1,1, 5.518, 10371.541, 503.183, 52832.858 25/05/08,06:29:13,09,08,1, 11.9,1,1, 5.518, 10371.570, 503.201, 52832.986 25/05/08,06:29:13,10,08,1, 11.9,1,1, 5.518, 10371.562, 503.176, 52832.878 25/05/08,06:29:13,11,08,1, 11.9,1,1, 5.518, 10371.563, 503.174, 52832.836 25/05/08,06:29:13,12,08,1, 11.9,1,1, 5.518, 10371.549, 503.159, 52832.944 25/05/08,06:29:13,13,08,1, 11.9,1,1, 5.518, 10371.582, 503.197, 52832.865 25/05/08,06:29:13,14,08,1, 11.9,1,1, 5.518, 10371.590, 503.161, 52832.859 25/05/08,06:29:13,15,08,1, 11.9,1,1, 5.518, 10371.582, 503.149, 52832.903 25/05/08,06:29:13,16,08,1, 11.9,1,1, 5.518, 10371.580, 503.154, 52832.797 25/05/08,06:29:13,17,08,1, 11.9,1,1, 5.518, 10371.598, 503.148, 52832.823 25/05/08,06:29:13,18,08,1, 11.9,1,1, 5.518, 10371.587, 503.157, 52832.787 25/05/08,06:29:13,19,08,1, 11.9,1,1, 5.518, 10371.599, 503.123, 52832.828 25/05/08,06:29:14,00,07,1, 12.0,1,1, 5.516, 10371.591, 503.123, 52832.828 25/05/08,06:29:14,01,07,1, 12.0,1,1, 5.516, 10371.602, 503.121, 52832.828 25/05/08,06:29:14,02,07,1, 12.0,1,1, 5.516, 10371.622, 503.133, 52832.824 25/05/08,06:29:14,03,07,1, 12.0,1,1, 5.516, 10371.594, 503.094, 52832.814 25/05/08,06:29:14,04,07,1, 12.0,1,1, 5.516, 10371.614, 503.081, 52832.838 25/05/08,06:29:14,05,07,1, 12.0,1,1, 5.516, 10371.639, 503.075, 52832.850 25/05/08,06:29:14,06,07,1, 12.0,1,1, 5.516, 10371.642, 503.072, 52832.765 25/05/08,06:29:14,07,07,1, 12.0,1,1, 5.516, 10371.626, 503.086, 52832.782 25/05/08,06:29:14,08,07,1, 12.0,1,1, 5.516, 10371.654, 503.072, 52832.788 25/05/08,06:29:14,09,07,1, 12.0,1,1, 5.516, 10371.686, 503.056, 52832.801 25/05/08,06:29:14,10,07,1, 12.0,1,1, 5.516, 10371.638, 503.064, 52832.719 25/05/08,06:29:14,11,07,1, 12.0,1,1, 5.516, 10371.664, 503.058, 52832.785 25/05/08,06:29:14,12,07,1, 12.0,1,1, 5.516, 10371.667, 503.031, 52832.739 25/05/08,06:29:14,13,07,1, 12.0,1,1, 5.516, 10371.658, 503.060, 52832.799 25/05/08,06:29:14,14,07,1, 12.0,1,1, 5.516, 10371.686, 503.027, 52832.752 25/05/08,06:29:14,15,07,1, 12.0,1,1, 5.516, 10371.704, 503.022, 52832.722 25/05/08,06:29:14,16,07,1, 12.0,1,1, 5.516, 10371.690, 503.039, 52832.756 25/05/08,06:29:14,17,07,1, 12.0,1,1, 5.516, 10371.723, 503.019, 52832.719 25/05/08,06:29:14,18,07,1, 12.0,1,1, 5.516, 10371.760, 503.006, 52832.747 25/05/08,06:29:14,19,07,1, 12.0,1,1, 5.516, 10371.740, 503.018, 52832.741 25/05/08,06:29:15,00,08,1, 11.9,1,1, 5.523, 10371.733, 503.018, 52832.741 25/05/08,06:29:15,01,08,1, 11.9,1,1, 5.523, 10371.741, 503.007, 52832.792 25/05/08,06:29:15,02,08,1, 11.9,1,1, 5.523, 10371.783, 503.021, 52832.734 25/05/08,06:29:15,03,08,1, 11.9,1,1, 5.523, 10371.758, 503.032, 52832.739 25/05/08,06:29:15,04,08,1, 11.9,1,1, 5.523, 10371.778, 502.993, 52832.723 25/05/08,06:29:15,05,08,1, 11.9,1,1, 5.523, 10371.796, 503.010, 52832.724 25/05/08,06:29:15,06,08,1, 11.9,1,1, 5.523, 10371.798, 502.991, 52832.691 25/05/08,06:29:15,07,08,1, 11.9,1,1, 5.523, 10371.810, 502.998, 52832.755 25/05/08,06:29:15,08,08,1, 11.9,1,1, 5.523, 10371.807, 502.999, 52832.713 25/05/08,06:29:15,09,08,1, 11.9,1,1, 5.523, 10371.817, 503.001, 52832.755 25/05/08,06:29:15,10,08,1, 11.9,1,1, 5.523, 10371.820, 503.033, 52832.798 25/05/08,06:29:15,11,08,1, 11.9,1,1, 5.523, 10371.833, 503.003, 52832.821 25/05/08,06:29:15,12,08,1, 11.9,1,1, 5.523, 10371.822, 503.011, 52832.634 25/05/08,06:29:15,13,08,1, 11.9,1,1, 5.523, 10371.846, 502.996, 52832.724 25/05/08,06:29:15,14,08,1, 11.9,1,1, 5.523, 10371.845, 503.000, 52832.721 25/05/08,06:29:15,15,08,1, 11.9,1,1, 5.523, 10371.863, 503.012, 52832.679 25/05/08,06:29:15,16,08,1, 11.9,1,1, 5.523, 10371.828, 503.006, 52832.685 25/05/08,06:29:15,17,08,1, 11.9,1,1, 5.523, 10371.858, 502.993, 52832.631 25/05/08,06:29:15,18,08,1, 11.9,1,1, 5.523, 10371.870, 502.983, 52832.687 25/05/08,06:29:15,19,08,1, 11.9,1,1, 5.523, 10371.851, 502.988, 52832.711 25/05/08,06:29:16,00,06,1, 11.9,1,1, 5.518, 10371.850, 502.988, 52832.711 25/05/08,06:29:16,01,06,1, 11.9,1,1, 5.518, 10371.871, 502.951, 52832.607 25/05/08,06:29:16,02,06,1, 11.9,1,1, 5.518, 10371.872, 502.920, 52832.700 25/05/08,06:29:16,03,06,1, 11.9,1,1, 5.518, 10371.883, 502.942, 52832.623 25/05/08,06:29:16,04,06,1, 11.9,1,1, 5.518, 10371.869, 502.937, 52832.675 25/05/08,06:29:16,05,06,1, 11.9,1,1, 5.518, 10371.880, 502.946, 52832.717 25/05/08,06:29:16,06,06,1, 11.9,1,1, 5.518, 10371.903, 502.948, 52832.667 25/05/08,06:29:16,07,06,1, 11.9,1,1, 5.518, 10371.878, 502.920, 52832.716 25/05/08,06:29:16,08,06,1, 11.9,1,1, 5.518, 10371.890, 502.908, 52832.646 25/05/08,06:29:16,09,06,1, 11.9,1,1, 5.518, 10371.920, 502.907, 52832.487 25/05/08,06:29:16,10,06,1, 11.9,1,1, 5.518, 10371.853, 502.903, 52832.674 25/05/08,06:29:16,11,06,1, 11.9,1,1, 5.518, 10371.876, 502.895, 52832.695 25/05/08,06:29:16,12,06,1, 11.9,1,1, 5.518, 10371.880, 502.889, 52832.722 25/05/08,06:29:16,13,06,1, 11.9,1,1, 5.518, 10371.909, 502.881, 52832.660 25/05/08,06:29:16,14,06,1, 11.9,1,1, 5.518, 10371.928, 502.845, 52832.584 25/05/08,06:29:16,15,06,1, 11.9,1,1, 5.518, 10371.936, 502.824, 52832.595 25/05/08,06:29:16,16,06,1, 11.9,1,1, 5.518, 10371.939, 502.819, 52832.632 25/05/08,06:29:16,17,06,1, 11.9,1,1, 5.518, 10371.926, 502.807, 52832.678 25/05/08,06:29:16,18,06,1, 11.9,1,1, 5.518, 10371.931, 502.800, 52832.662 25/05/08,06:29:16,19,06,1, 11.9,1,1, 5.518, 10371.937, 502.760, 52832.594 25/05/08,06:29:17,00,06,1, 11.9,1,1, 5.518, 10371.933, 502.760, 52832.594 25/05/08,06:29:17,01,06,1, 11.9,1,1, 5.518, 10371.926, 502.725, 52832.604 25/05/08,06:29:17,02,06,1, 11.9,1,1, 5.518, 10371.923, 502.747, 52832.735 25/05/08,06:29:17,03,06,1, 11.9,1,1, 5.518, 10371.920, 502.738, 52832.603 25/05/08,06:29:17,04,06,1, 11.9,1,1, 5.518, 10371.916, 502.735, 52832.649 25/05/08,06:29:17,05,06,1, 11.9,1,1, 5.518, 10371.951, 502.688, 52832.324 25/05/08,06:29:17,06,06,1, 11.9,1,1, 5.518, 10371.924, 502.694, 52832.589 25/05/08,06:29:17,07,06,1, 11.9,1,1, 5.518, 10371.919, 502.673, 52832.661 25/05/08,06:29:17,08,06,1, 11.9,1,1, 5.518, 10371.925, 502.687, 52832.627 25/05/08,06:29:17,09,06,1, 11.9,1,1, 5.518, 10371.958, 502.663, 52832.610 25/05/08,06:29:17,10,06,1, 11.9,1,1, 5.518, 10371.960, 502.638, 52832.574 25/05/08,06:29:17,11,06,1, 11.9,1,1, 5.518, 10371.945, 502.646, 52832.612 25/05/08,06:29:17,12,06,1, 11.9,1,1, 5.518, 10371.949, 502.638, 52832.614 25/05/08,06:29:17,13,06,1, 11.9,1,1, 5.518, 10371.966, 502.615, 52832.603 25/05/08,06:29:17,14,06,1, 11.9,1,1, 5.518, 10371.969, 502.613, 52832.576 25/05/08,06:29:17,15,06,1, 11.9,1,1, 5.518, 10371.989, 502.580, 52832.536 25/05/08,06:29:17,16,06,1, 11.9,1,1, 5.518, 10371.992, 502.580, 52832.556 25/05/08,06:29:17,17,06,1, 11.9,1,1, 5.518, 10372.026, 502.570, 52832.533 25/05/08,06:29:17,18,06,1, 11.9,1,1, 5.518, 10371.994, 502.555, 52832.573 25/05/08,06:29:17,19,06,1, 11.9,1,1, 5.518, 10372.032, 502.526, 52832.545 25/05/08,06:29:18,00,06,1, 11.9,1,1, 5.519, 10372.025, 502.526, 52832.545 25/05/08,06:29:18,01,06,1, 11.9,1,1, 5.519, 10372.021, 502.518, 52832.507 25/05/08,06:29:18,02,06,1, 11.9,1,1, 5.519, 10372.048, 502.516, 52832.627 25/05/08,06:29:18,03,06,1, 11.9,1,1, 5.519, 10372.031, 502.490, 52832.602 25/05/08,06:29:18,04,06,1, 11.9,1,1, 5.519, 10372.023, 502.489, 52832.528 25/05/08,06:29:18,05,06,1, 11.9,1,1, 5.519, 10372.028, 502.493, 52832.567 25/05/08,06:29:18,06,06,1, 11.9,1,1, 5.519, 10372.060, 502.479, 52832.507 25/05/08,06:29:18,07,06,1, 11.9,1,1, 5.519, 10372.080, 502.454, 52832.657 25/05/08,06:29:18,08,06,1, 11.9,1,1, 5.519, 10372.082, 502.470, 52832.545 25/05/08,06:29:18,09,06,1, 11.9,1,1, 5.519, 10372.087, 502.464, 52832.559 25/05/08,06:29:18,10,06,1, 11.9,1,1, 5.519, 10372.094, 502.429, 52832.549 25/05/08,06:29:18,11,06,1, 11.9,1,1, 5.519, 10372.078, 502.429, 52832.583 25/05/08,06:29:18,12,06,1, 11.9,1,1, 5.519, 10372.137, 502.408, 52832.481 25/05/08,06:29:18,13,06,1, 11.9,1,1, 5.519, 10372.117, 502.404, 52832.542 25/05/08,06:29:18,14,06,1, 11.9,1,1, 5.519, 10372.132, 502.409, 52832.482 25/05/08,06:29:18,15,06,1, 11.9,1,1, 5.519, 10372.156, 502.392, 52832.522 25/05/08,06:29:18,16,06,1, 11.9,1,1, 5.519, 10372.114, 502.386, 52832.541 25/05/08,06:29:18,17,06,1, 11.9,1,1, 5.519, 10372.157, 502.401, 52832.489 25/05/08,06:29:18,18,06,1, 11.9,1,1, 5.519, 10372.182, 502.356, 52832.457 25/05/08,06:29:18,19,06,1, 11.9,1,1, 5.519, 10372.173, 502.363, 52832.540 25/05/08,06:29:19,00,06,1, 12.0,1,1, 5.515, 10372.167, 502.363, 52832.540 25/05/08,06:29:19,01,06,1, 12.0,1,1, 5.515, 10372.213, 502.358, 52832.474 25/05/08,06:29:19,02,06,1, 12.0,1,1, 5.515, 10372.236, 502.334, 52832.432 25/05/08,06:29:19,03,06,1, 12.0,1,1, 5.515, 10372.236, 502.336, 52832.405 25/05/08,06:29:19,04,06,1, 12.0,1,1, 5.515, 10372.254, 502.360, 52832.464 25/05/08,06:29:19,05,06,1, 12.0,1,1, 5.515, 10372.258, 502.357, 52832.523 25/05/08,06:29:19,06,06,1, 12.0,1,1, 5.515, 10372.273, 502.343, 52832.354 25/05/08,06:29:19,07,06,1, 12.0,1,1, 5.515, 10372.266, 502.402, 52832.492 25/05/08,06:29:19,08,06,1, 12.0,1,1, 5.515, 10372.283, 502.356, 52832.376 25/05/08,06:29:19,09,06,1, 12.0,1,1, 5.515, 10372.281, 502.362, 52832.361 25/05/08,06:29:19,10,06,1, 12.0,1,1, 5.515, 10372.289, 502.397, 52832.487 25/05/08,06:29:19,11,06,1, 12.0,1,1, 5.515, 10372.304, 502.416, 52832.488 25/05/08,06:29:19,12,06,1, 12.0,1,1, 5.515, 10372.317, 502.409, 52832.442 25/05/08,06:29:19,13,06,1, 12.0,1,1, 5.515, 10372.321, 502.398, 52832.462 25/05/08,06:29:19,14,06,1, 12.0,1,1, 5.515, 10372.326, 502.397, 52832.441 25/05/08,06:29:19,15,06,1, 12.0,1,1, 5.515, 10372.382, 502.391, 52832.372 25/05/08,06:29:19,16,06,1, 12.0,1,1, 5.515, 10372.379, 502.412, 52832.402 25/05/08,06:29:19,17,06,1, 12.0,1,1, 5.515, 10372.365, 502.410, 52832.330 25/05/08,06:29:19,18,06,1, 12.0,1,1, 5.515, 10372.375, 502.420, 52832.389 25/05/08,06:29:19,19,06,1, 12.0,1,1, 5.515, 10372.373, 502.410, 52832.500 25/05/08,06:29:20,00,06,1, 11.9,1,1, 5.526, 10372.367, 502.410, 52832.500 25/05/08,06:29:20,01,06,1, 11.9,1,1, 5.526, 10372.382, 502.399, 52832.466 25/05/08,06:29:20,02,06,1, 11.9,1,1, 5.526, 10372.412, 502.426, 52832.492 25/05/08,06:29:20,03,06,1, 11.9,1,1, 5.526, 10372.406, 502.450, 52832.456 25/05/08,06:29:20,04,06,1, 11.9,1,1, 5.526, 10372.428, 502.448, 52832.382 25/05/08,06:29:20,05,06,1, 11.9,1,1, 5.526, 10372.439, 502.469, 52832.350 25/05/08,06:29:20,06,06,1, 11.9,1,1, 5.526, 10372.452, 502.483, 52832.412 25/05/08,06:29:20,07,06,1, 11.9,1,1, 5.526, 10372.429, 502.480, 52832.357 25/05/08,06:29:20,08,06,1, 11.9,1,1, 5.526, 10372.431, 502.518, 52832.444 25/05/08,06:29:20,09,06,1, 11.9,1,1, 5.526, 10372.437, 502.512, 52832.390 25/05/08,06:29:20,10,06,1, 11.9,1,1, 5.526, 10372.434, 502.549, 52832.406 25/05/08,06:29:20,11,06,1, 11.9,1,1, 5.526, 10372.448, 502.595, 52832.410 25/05/08,06:29:20,12,06,1, 11.9,1,1, 5.526, 10372.458, 502.578, 52832.354 25/05/08,06:29:20,13,06,1, 11.9,1,1, 5.526, 10372.440, 502.605, 52832.424 25/05/08,06:29:20,14,06,1, 11.9,1,1, 5.526, 10372.432, 502.631, 52832.403 25/05/08,06:29:20,15,06,1, 11.9,1,1, 5.526, 10372.459, 502.661, 52832.418 25/05/08,06:29:20,16,06,1, 11.9,1,1, 5.526, 10372.449, 502.659, 52832.418 25/05/08,06:29:20,17,06,1, 11.9,1,1, 5.526, 10372.434, 502.704, 52832.388 25/05/08,06:29:20,18,06,1, 11.9,1,1, 5.526, 10372.456, 502.721, 52832.406 25/05/08,06:29:20,19,06,1, 11.9,1,1, 5.526, 10372.450, 502.723, 52832.435 25/05/08,06:29:21,00,06,1, 11.9,1,1, 5.522, 10372.442, 502.723, 52832.435 25/05/08,06:29:21,01,06,1, 11.9,1,1, 5.522, 10372.481, 502.806, 52832.433 25/05/08,06:29:21,02,06,1, 11.9,1,1, 5.522, 10372.491, 502.829, 52832.439 25/05/08,06:29:21,03,06,1, 11.9,1,1, 5.522, 10372.466, 502.851, 52832.481 25/05/08,06:29:21,04,06,1, 11.9,1,1, 5.522, 10372.500, 502.881, 52832.465 25/05/08,06:29:21,05,06,1, 11.9,1,1, 5.522, 10372.500, 502.919, 52832.516 25/05/08,06:29:21,06,06,1, 11.9,1,1, 5.522, 10372.533, 502.970, 52832.446 25/05/08,06:29:21,07,06,1, 11.9,1,1, 5.522, 10372.539, 502.983, 52832.430 25/05/08,06:29:21,08,06,1, 11.9,1,1, 5.522, 10372.535, 503.010, 52832.515 25/05/08,06:29:21,09,06,1, 11.9,1,1, 5.522, 10372.549, 503.057, 52832.454 25/05/08,06:29:21,10,06,1, 11.9,1,1, 5.522, 10372.574, 503.072, 52832.530 25/05/08,06:29:21,11,06,1, 11.9,1,1, 5.522, 10372.570, 503.120, 52832.422 25/05/08,06:29:21,12,06,1, 11.9,1,1, 5.522, 10372.612, 503.144, 52832.486 25/05/08,06:29:21,13,06,1, 11.9,1,1, 5.522, 10372.587, 503.175, 52832.426 25/05/08,06:29:21,14,06,1, 11.9,1,1, 5.522, 10372.597, 503.214, 52832.487 25/05/08,06:29:21,15,06,1, 11.9,1,1, 5.522, 10372.614, 503.212, 52832.503 25/05/08,06:29:21,16,06,1, 11.9,1,1, 5.522, 10372.614, 503.244, 52832.512 25/05/08,06:29:21,17,06,1, 11.9,1,1, 5.522, 10372.643, 503.270, 52832.518 25/05/08,06:29:21,18,06,1, 11.9,1,1, 5.522, 10372.652, 503.314, 52832.444 25/05/08,06:29:21,19,06,1, 11.9,1,1, 5.522, 10372.657, 503.368, 52832.464 25/05/08,06:29:22,00,06,1, 11.9,1,1, 5.518, 10372.651, 503.368, 52832.464 25/05/08,06:29:22,01,06,1, 11.9,1,1, 5.518, 10372.704, 503.440, 52832.472 25/05/08,06:29:22,02,06,1, 11.9,1,1, 5.518, 10372.707, 503.485, 52832.539 25/05/08,06:29:22,03,06,1, 11.9,1,1, 5.518, 10372.728, 503.469, 52832.449 25/05/08,06:29:22,04,06,1, 11.9,1,1, 5.518, 10372.729, 503.525, 52832.473 25/05/08,06:29:22,05,06,1, 11.9,1,1, 5.518, 10372.762, 503.569, 52832.585 25/05/08,06:29:22,06,06,1, 11.9,1,1, 5.518, 10372.761, 503.587, 52832.609 25/05/08,06:29:22,07,06,1, 11.9,1,1, 5.518, 10372.760, 503.616, 52832.623 25/05/08,06:29:22,08,06,1, 11.9,1,1, 5.518, 10372.778, 503.669, 52832.640 25/05/08,06:29:22,09,06,1, 11.9,1,1, 5.518, 10372.799, 503.671, 52832.578 25/05/08,06:29:22,10,06,1, 11.9,1,1, 5.518, 10372.822, 503.673, 52832.545 25/05/08,06:29:22,11,06,1, 11.9,1,1, 5.518, 10372.829, 503.720, 52832.652 25/05/08,06:29:22,12,06,1, 11.9,1,1, 5.518, 10372.844, 503.730, 52832.600 25/05/08,06:29:22,13,06,1, 11.9,1,1, 5.518, 10372.822, 503.728, 52832.604 25/05/08,06:29:22,14,06,1, 11.9,1,1, 5.518, 10372.839, 503.748, 52832.601 25/05/08,06:29:22,15,06,1, 11.9,1,1, 5.518, 10372.855, 503.754, 52832.625 25/05/08,06:29:22,16,06,1, 11.9,1,1, 5.518, 10372.823, 503.765, 52832.589 25/05/08,06:29:22,17,06,1, 11.9,1,1, 5.518, 10372.857, 503.769, 52832.598 25/05/08,06:29:22,18,06,1, 11.9,1,1, 5.518, 10372.858, 503.795, 52832.586 25/05/08,06:29:22,19,06,1, 11.9,1,1, 5.518, 10372.883, 503.781, 52832.608 25/05/08,06:29:23,00,06,1, 11.9,1,1, 5.518, 10372.876, 503.781, 52832.608 25/05/08,06:29:23,01,06,1, 11.9,1,1, 5.518, 10372.891, 503.806, 52832.613 25/05/08,06:29:23,02,06,1, 11.9,1,1, 5.518, 10372.903, 503.773, 52832.562 25/05/08,06:29:23,03,06,1, 11.9,1,1, 5.518, 10372.875, 503.788, 52832.579 25/05/08,06:29:23,04,06,1, 11.9,1,1, 5.518, 10372.904, 503.816, 52832.584 25/05/08,06:29:23,05,06,1, 11.9,1,1, 5.518, 10372.872, 503.833, 52832.601 25/05/08,06:29:23,06,06,1, 11.9,1,1, 5.518, 10372.933, 503.809, 52832.589 25/05/08,06:29:23,07,06,1, 11.9,1,1, 5.518, 10372.889, 503.817, 52832.564 25/05/08,06:29:23,08,06,1, 11.9,1,1, 5.518, 10372.914, 503.840, 52832.622 25/05/08,06:29:23,09,06,1, 11.9,1,1, 5.518, 10372.918, 503.803, 52832.612 25/05/08,06:29:23,10,06,1, 11.9,1,1, 5.518, 10372.898, 503.802, 52832.567 25/05/08,06:29:23,11,06,1, 11.9,1,1, 5.518, 10372.926, 503.816, 52832.619 25/05/08,06:29:23,12,06,1, 11.9,1,1, 5.518, 10372.930, 503.805, 52832.548 25/05/08,06:29:23,13,06,1, 11.9,1,1, 5.518, 10372.940, 503.840, 52832.533 25/05/08,06:29:23,14,06,1, 11.9,1,1, 5.518, 10372.956, 503.836, 52832.580 25/05/08,06:29:23,15,06,1, 11.9,1,1, 5.518, 10372.963, 503.808, 52832.532 25/05/08,06:29:23,16,06,1, 11.9,1,1, 5.518, 10372.962, 503.824, 52832.599 25/05/08,06:29:23,17,06,1, 11.9,1,1, 5.518, 10372.958, 503.809, 52832.555 25/05/08,06:29:23,18,06,1, 11.9,1,1, 5.518, 10372.974, 503.830, 52832.566 25/05/08,06:29:23,19,06,1, 11.9,1,1, 5.518, 10372.991, 503.810, 52832.544 25/05/08,06:29:24,00,06,1, 11.9,1,1, 5.516, 10372.984, 503.810, 52832.544 25/05/08,06:29:24,01,06,1, 11.9,1,1, 5.516, 10373.001, 503.843, 52832.604 25/05/08,06:29:24,02,06,1, 11.9,1,1, 5.516, 10373.012, 503.862, 52832.567 25/05/08,06:29:24,03,06,1, 11.9,1,1, 5.516, 10373.020, 503.834, 52832.548 25/05/08,06:29:24,04,06,1, 11.9,1,1, 5.516, 10373.023, 503.844, 52832.566 25/05/08,06:29:24,05,06,1, 11.9,1,1, 5.516, 10373.019, 503.827, 52832.600 25/05/08,06:29:24,06,06,1, 11.9,1,1, 5.516, 10373.012, 503.825, 52832.538 25/05/08,06:29:24,07,06,1, 11.9,1,1, 5.516, 10373.026, 503.832, 52832.590 25/05/08,06:29:24,08,06,1, 11.9,1,1, 5.516, 10373.033, 503.841, 52832.652 25/05/08,06:29:24,09,06,1, 11.9,1,1, 5.516, 10373.071, 503.810, 52832.584 25/05/08,06:29:24,10,06,1, 11.9,1,1, 5.516, 10373.049, 503.842, 52832.564 25/05/08,06:29:24,11,06,1, 11.9,1,1, 5.516, 10373.085, 503.834, 52832.579 25/05/08,06:29:24,12,06,1, 11.9,1,1, 5.516, 10373.061, 503.838, 52832.523 25/05/08,06:29:24,13,06,1, 11.9,1,1, 5.516, 10373.056, 503.858, 52832.524 25/05/08,06:29:24,14,06,1, 11.9,1,1, 5.516, 10373.097, 503.868, 52832.587 25/05/08,06:29:24,15,06,1, 11.9,1,1, 5.516, 10373.096, 503.862, 52832.489 25/05/08,06:29:24,16,06,1, 11.9,1,1, 5.516, 10373.113, 503.886, 52832.566 25/05/08,06:29:24,17,06,1, 11.9,1,1, 5.516, 10373.119, 503.886, 52832.570 25/05/08,06:29:24,18,06,1, 11.9,1,1, 5.516, 10373.120, 503.891, 52832.558 25/05/08,06:29:24,19,06,1, 11.9,1,1, 5.516, 10373.149, 503.893, 52832.506 25/05/08,06:29:25,00,06,1, 11.8,1,1, 5.519, 10373.143, 503.893, 52832.506 25/05/08,06:29:25,01,06,1, 11.8,1,1, 5.519, 10373.173, 503.932, 52832.547 25/05/08,06:29:25,02,06,1, 11.8,1,1, 5.519, 10373.178, 503.925, 52832.554 25/05/08,06:29:25,03,06,1, 11.8,1,1, 5.519, 10373.211, 503.947, 52832.606 25/05/08,06:29:25,04,06,1, 11.8,1,1, 5.519, 10373.209, 503.927, 52832.533 25/05/08,06:29:25,05,06,1, 11.8,1,1, 5.519, 10373.220, 503.930, 52832.592 25/05/08,06:29:25,06,06,1, 11.8,1,1, 5.519, 10373.247, 503.930, 52832.556 25/05/08,06:29:25,07,06,1, 11.8,1,1, 5.519, 10373.258, 503.938, 52832.597 25/05/08,06:29:25,08,06,1, 11.8,1,1, 5.519, 10373.280, 503.933, 52832.486 25/05/08,06:29:25,09,06,1, 11.8,1,1, 5.519, 10373.296, 503.956, 52832.610 25/05/08,06:29:25,10,06,1, 11.8,1,1, 5.519, 10373.289, 503.944, 52832.592 25/05/08,06:29:25,11,06,1, 11.8,1,1, 5.519, 10373.301, 503.965, 52832.571 25/05/08,06:29:25,12,06,1, 11.8,1,1, 5.519, 10373.351, 503.964, 52832.548 25/05/08,06:29:25,13,06,1, 11.8,1,1, 5.519, 10373.358, 503.984, 52832.510 25/05/08,06:29:25,14,06,1, 11.8,1,1, 5.519, 10373.343, 503.972, 52832.546 25/05/08,06:29:25,15,06,1, 11.8,1,1, 5.519, 10373.385, 503.993, 52832.515 25/05/08,06:29:25,16,06,1, 11.8,1,1, 5.519, 10373.421, 503.985, 52832.587 25/05/08,06:29:25,17,06,1, 11.8,1,1, 5.519, 10373.411, 504.011, 52832.491 25/05/08,06:29:25,18,06,1, 11.8,1,1, 5.519, 10373.443, 504.008, 52832.539 25/05/08,06:29:25,19,06,1, 11.8,1,1, 5.519, 10373.453, 503.991, 52832.481 25/05/08,06:29:26,00,06,1, 11.9,1,1, 5.527, 10373.452, 503.991, 52832.481 25/05/08,06:29:26,01,06,1, 11.9,1,1, 5.527, 10373.502, 504.054, 52832.486 25/05/08,06:29:26,02,06,1, 11.9,1,1, 5.527, 10373.517, 504.026, 52832.431 25/05/08,06:29:26,03,06,1, 11.9,1,1, 5.527, 10373.533, 504.037, 52832.469 25/05/08,06:29:26,04,06,1, 11.9,1,1, 5.527, 10373.553, 504.042, 52832.511 25/05/08,06:29:26,05,06,1, 11.9,1,1, 5.527, 10373.540, 504.055, 52832.495 25/05/08,06:29:26,06,06,1, 11.9,1,1, 5.527, 10373.617, 504.052, 52832.485 25/05/08,06:29:26,07,06,1, 11.9,1,1, 5.527, 10373.605, 504.049, 52832.559 25/05/08,06:29:26,08,06,1, 11.9,1,1, 5.527, 10373.627, 504.038, 52832.439 25/05/08,06:29:26,09,06,1, 11.9,1,1, 5.527, 10373.649, 504.029, 52832.439 25/05/08,06:29:26,10,06,1, 11.9,1,1, 5.527, 10373.645, 504.038, 52832.464 25/05/08,06:29:26,11,06,1, 11.9,1,1, 5.527, 10373.699, 504.035, 52832.452 25/05/08,06:29:26,12,06,1, 11.9,1,1, 5.527, 10373.681, 504.038, 52832.482 25/05/08,06:29:26,13,06,1, 11.9,1,1, 5.527, 10373.718, 504.019, 52832.535 25/05/08,06:29:26,14,06,1, 11.9,1,1, 5.527, 10373.732, 504.018, 52832.518 25/05/08,06:29:26,15,06,1, 11.9,1,1, 5.527, 10373.751, 504.010, 52832.425 25/05/08,06:29:26,16,06,1, 11.9,1,1, 5.527, 10373.753, 504.015, 52832.427 25/05/08,06:29:26,17,06,1, 11.9,1,1, 5.527, 10373.782, 504.012, 52832.494 25/05/08,06:29:26,18,06,1, 11.9,1,1, 5.527, 10373.782, 504.003, 52832.467 25/05/08,06:29:26,19,06,1, 11.9,1,1, 5.527, 10373.804, 503.974, 52832.470 25/05/08,06:29:27,00,06,1, 12.0,1,1, 5.520, 10373.802, 503.974, 52832.470 25/05/08,06:29:27,01,06,1, 12.0,1,1, 5.520, 10373.818, 503.970, 52832.495 25/05/08,06:29:27,02,06,1, 12.0,1,1, 5.520, 10373.849, 503.933, 52832.435 25/05/08,06:29:27,03,06,1, 12.0,1,1, 5.520, 10373.870, 503.914, 52832.401 25/05/08,06:29:27,04,06,1, 12.0,1,1, 5.520, 10373.863, 503.908, 52832.448 25/05/08,06:29:27,05,06,1, 12.0,1,1, 5.520, 10373.862, 503.882, 52832.425 25/05/08,06:29:27,06,06,1, 12.0,1,1, 5.520, 10373.870, 503.900, 52832.392 25/05/08,06:29:27,07,06,1, 12.0,1,1, 5.520, 10373.904, 503.853, 52832.430 25/05/08,06:29:27,08,06,1, 12.0,1,1, 5.520, 10373.894, 503.868, 52832.415 25/05/08,06:29:27,09,06,1, 12.0,1,1, 5.520, 10373.906, 503.815, 52832.333 25/05/08,06:29:27,10,06,1, 12.0,1,1, 5.520, 10373.927, 503.806, 52832.418 25/05/08,06:29:27,11,06,1, 12.0,1,1, 5.520, 10373.940, 503.785, 52832.345 25/05/08,06:29:27,12,06,1, 12.0,1,1, 5.520, 10373.973, 503.762, 52832.309 25/05/08,06:29:27,13,06,1, 12.0,1,1, 5.520, 10373.963, 503.754, 52832.354 25/05/08,06:29:27,14,06,1, 12.0,1,1, 5.520, 10373.997, 503.715, 52832.325 25/05/08,06:29:27,15,06,1, 12.0,1,1, 5.520, 10374.002, 503.701, 52832.314 25/05/08,06:29:27,16,06,1, 12.0,1,1, 5.520, 10374.019, 503.697, 52832.379 25/05/08,06:29:27,17,06,1, 12.0,1,1, 5.520, 10373.980, 503.700, 52832.383 25/05/08,06:29:27,18,06,1, 12.0,1,1, 5.520, 10374.021, 503.663, 52832.346 25/05/08,06:29:27,19,06,1, 12.0,1,1, 5.520, 10374.023, 503.639, 52832.385 25/05/08,06:29:28,00,06,1, 11.9,1,1, 5.527, 10374.019, 503.639, 52832.385 25/05/08,06:29:28,01,06,1, 11.9,1,1, 5.527, 10374.034, 503.604, 52832.257 25/05/08,06:29:28,02,06,1, 11.9,1,1, 5.527, 10374.051, 503.561, 52832.239 25/05/08,06:29:28,03,06,1, 11.9,1,1, 5.527, 10374.057, 503.559, 52832.339 25/05/08,06:29:28,04,06,1, 11.9,1,1, 5.527, 10374.064, 503.517, 52832.269 25/05/08,06:29:28,05,06,1, 11.9,1,1, 5.527, 10374.103, 503.532, 52832.247 25/05/08,06:29:28,06,06,1, 11.9,1,1, 5.527, 10374.091, 503.498, 52832.223 25/05/08,06:29:28,07,06,1, 11.9,1,1, 5.527, 10374.114, 503.478, 52832.294 25/05/08,06:29:28,08,06,1, 11.9,1,1, 5.527, 10374.126, 503.460, 52832.222 25/05/08,06:29:28,09,06,1, 11.9,1,1, 5.527, 10374.146, 503.453, 52832.156 25/05/08,06:29:28,10,06,1, 11.9,1,1, 5.527, 10374.174, 503.419, 52832.200 25/05/08,06:29:28,11,06,1, 11.9,1,1, 5.527, 10374.176, 503.404, 52832.136 25/05/08,06:29:28,12,06,1, 11.9,1,1, 5.527, 10374.178, 503.409, 52832.211 25/05/08,06:29:28,13,06,1, 11.9,1,1, 5.527, 10374.181, 503.397, 52832.223 25/05/08,06:29:28,14,06,1, 11.9,1,1, 5.527, 10374.213, 503.390, 52832.160 25/05/08,06:29:28,15,06,1, 11.9,1,1, 5.527, 10374.236, 503.370, 52832.140 25/05/08,06:29:28,16,06,1, 11.9,1,1, 5.527, 10374.222, 503.350, 52832.080 25/05/08,06:29:28,17,06,1, 11.9,1,1, 5.527, 10374.263, 503.344, 52832.133 25/05/08,06:29:28,18,06,1, 11.9,1,1, 5.527, 10374.266, 503.338, 52832.156 25/05/08,06:29:28,19,06,1, 11.9,1,1, 5.527, 10374.273, 503.315, 52832.079 25/05/08,06:29:29,00,07,1, 11.9,1,1, 5.525, 10374.269, 503.315, 52832.079 25/05/08,06:29:29,01,07,1, 11.9,1,1, 5.525, 10374.308, 503.289, 52832.216 25/05/08,06:29:29,02,07,1, 11.9,1,1, 5.525, 10374.335, 503.277, 52832.150 25/05/08,06:29:29,03,07,1, 11.9,1,1, 5.525, 10374.348, 503.242, 52832.054 25/05/08,06:29:29,04,07,1, 11.9,1,1, 5.525, 10374.348, 503.225, 52832.090 25/05/08,06:29:29,05,07,1, 11.9,1,1, 5.525, 10374.357, 503.238, 52832.020 25/05/08,06:29:29,06,07,1, 11.9,1,1, 5.525, 10374.372, 503.218, 52832.069 25/05/08,06:29:29,07,07,1, 11.9,1,1, 5.525, 10374.370, 503.181, 52831.985 25/05/08,06:29:29,08,07,1, 11.9,1,1, 5.525, 10374.393, 503.182, 52832.017 25/05/08,06:29:29,09,07,1, 11.9,1,1, 5.525, 10374.367, 503.187, 52832.141 25/05/08,06:29:29,10,07,1, 11.9,1,1, 5.525, 10374.436, 503.169, 52832.036 25/05/08,06:29:29,11,07,1, 11.9,1,1, 5.525, 10374.446, 503.156, 52832.030 25/05/08,06:29:29,12,07,1, 11.9,1,1, 5.525, 10374.464, 503.143, 52832.048 25/05/08,06:29:29,13,07,1, 11.9,1,1, 5.525, 10374.454, 503.142, 52832.001 25/05/08,06:29:29,14,07,1, 11.9,1,1, 5.525, 10374.484, 503.141, 52831.936 25/05/08,06:29:29,15,07,1, 11.9,1,1, 5.525, 10374.518, 503.136, 52831.990 25/05/08,06:29:29,16,07,1, 11.9,1,1, 5.525, 10374.501, 503.108, 52831.953 25/05/08,06:29:29,17,07,1, 11.9,1,1, 5.525, 10374.518, 503.086, 52831.943 25/05/08,06:29:29,18,07,1, 11.9,1,1, 5.525, 10374.521, 503.106, 52831.916 25/05/08,06:29:29,19,07,1, 11.9,1,1, 5.525, 10374.533, 503.086, 52831.915 25/05/08,06:29:30,00,06,1, 11.9,1,1, 5.525, 10374.528, 503.086, 52831.915 25/05/08,06:29:30,01,06,1, 11.9,1,1, 5.525, 10374.579, 503.094, 52832.016 25/05/08,06:29:30,02,06,1, 11.9,1,1, 5.525, 10374.574, 503.066, 52831.952 25/05/08,06:29:30,03,06,1, 11.9,1,1, 5.525, 10374.567, 503.057, 52831.882 25/05/08,06:29:30,04,06,1, 11.9,1,1, 5.525, 10374.610, 503.073, 52831.935 25/05/08,06:29:30,05,06,1, 11.9,1,1, 5.525, 10374.594, 503.063, 52831.917 25/05/08,06:29:30,06,06,1, 11.9,1,1, 5.525, 10374.603, 503.044, 52831.924 25/05/08,06:29:30,07,06,1, 11.9,1,1, 5.525, 10374.629, 503.069, 52831.945 25/05/08,06:29:30,08,06,1, 11.9,1,1, 5.525, 10374.641, 503.053, 52831.896 25/05/08,06:29:30,09,06,1, 11.9,1,1, 5.525, 10374.650, 503.028, 52831.865 25/05/08,06:29:30,10,06,1, 11.9,1,1, 5.525, 10374.646, 503.044, 52831.981 25/05/08,06:29:30,11,06,1, 11.9,1,1, 5.525, 10374.688, 503.011, 52831.965 25/05/08,06:29:30,12,06,1, 11.9,1,1, 5.525, 10374.688, 503.002, 52831.893 25/05/08,06:29:30,13,06,1, 11.9,1,1, 5.525, 10374.712, 503.027, 52831.980 25/05/08,06:29:30,14,06,1, 11.9,1,1, 5.525, 10374.697, 502.997, 52831.896 25/05/08,06:29:30,15,06,1, 11.9,1,1, 5.525, 10374.713, 503.003, 52831.911 25/05/08,06:29:30,16,06,1, 11.9,1,1, 5.525, 10374.747, 502.995, 52831.896 25/05/08,06:29:30,17,06,1, 11.9,1,1, 5.525, 10374.782, 502.962, 52831.865 25/05/08,06:29:30,18,06,1, 11.9,1,1, 5.525, 10374.781, 502.978, 52831.943 25/05/08,06:29:30,19,06,1, 11.9,1,1, 5.525, 10374.780, 502.941, 52831.932 25/05/08,06:29:31,00,06,1, 11.9,1,1, 5.522, 10374.779, 502.941, 52831.932 25/05/08,06:29:31,01,06,1, 11.9,1,1, 5.522, 10374.835, 502.947, 52831.895 25/05/08,06:29:31,02,06,1, 11.9,1,1, 5.522, 10374.829, 502.959, 52831.897 25/05/08,06:29:31,03,06,1, 11.9,1,1, 5.522, 10374.839, 502.950, 52831.897 25/05/08,06:29:31,04,06,1, 11.9,1,1, 5.522, 10374.861, 502.931, 52831.914 25/05/08,06:29:31,05,06,1, 11.9,1,1, 5.522, 10374.880, 502.912, 52831.818 25/05/08,06:29:31,06,06,1, 11.9,1,1, 5.522, 10374.896, 502.906, 52831.888 25/05/08,06:29:31,07,06,1, 11.9,1,1, 5.522, 10374.899, 502.897, 52831.860 25/05/08,06:29:31,08,06,1, 11.9,1,1, 5.522, 10374.954, 502.907, 52831.825 25/05/08,06:29:31,09,06,1, 11.9,1,1, 5.522, 10374.972, 502.884, 52831.893 25/05/08,06:29:31,10,06,1, 11.9,1,1, 5.522, 10374.973, 502.887, 52831.890 25/05/08,06:29:31,11,06,1, 11.9,1,1, 5.522, 10374.978, 502.842, 52831.800 25/05/08,06:29:31,12,06,1, 11.9,1,1, 5.522, 10374.978, 502.853, 52831.873 25/05/08,06:29:31,13,06,1, 11.9,1,1, 5.522, 10375.042, 502.843, 52831.884 25/05/08,06:29:31,14,06,1, 11.9,1,1, 5.522, 10375.040, 502.851, 52831.806 25/05/08,06:29:31,15,06,1, 11.9,1,1, 5.522, 10375.028, 502.855, 52831.805 25/05/08,06:29:31,16,06,1, 11.9,1,1, 5.522, 10375.061, 502.828, 52831.803 25/05/08,06:29:31,17,06,1, 11.9,1,1, 5.522, 10375.075, 502.857, 52831.829 25/05/08,06:29:31,18,06,1, 11.9,1,1, 5.522, 10375.124, 502.860, 52831.799 25/05/08,06:29:31,19,06,1, 11.9,1,1, 5.522, 10375.098, 502.864, 52831.830 25/05/08,06:29:32,00,06,1, 11.9,1,1, 5.523, 10375.096, 502.864, 52831.830 25/05/08,06:29:32,01,06,1, 11.9,1,1, 5.523, 10375.177, 502.875, 52831.864 25/05/08,06:29:32,02,06,1, 11.9,1,1, 5.523, 10375.150, 502.862, 52831.773 25/05/08,06:29:32,03,06,1, 11.9,1,1, 5.523, 10375.168, 502.864, 52831.816 25/05/08,06:29:32,04,06,1, 11.9,1,1, 5.523, 10375.201, 502.861, 52831.839 25/05/08,06:29:32,05,06,1, 11.9,1,1, 5.523, 10375.232, 502.863, 52831.855 25/05/08,06:29:32,06,06,1, 11.9,1,1, 5.523, 10375.251, 502.866, 52831.812 25/05/08,06:29:32,07,06,1, 11.9,1,1, 5.523, 10375.261, 502.864, 52831.876 25/05/08,06:29:32,08,06,1, 11.9,1,1, 5.523, 10375.295, 502.893, 52831.879 25/05/08,06:29:32,09,06,1, 11.9,1,1, 5.523, 10375.290, 502.882, 52831.781 25/05/08,06:29:32,10,06,1, 11.9,1,1, 5.523, 10375.308, 502.882, 52831.811 25/05/08,06:29:32,11,06,1, 11.9,1,1, 5.523, 10375.344, 502.883, 52831.897 25/05/08,06:29:32,12,06,1, 11.9,1,1, 5.523, 10375.365, 502.854, 52831.760 25/05/08,06:29:32,13,06,1, 11.9,1,1, 5.523, 10375.372, 502.854, 52831.854 25/05/08,06:29:32,14,06,1, 11.9,1,1, 5.523, 10375.398, 502.880, 52831.867 25/05/08,06:29:32,15,06,1, 11.9,1,1, 5.523, 10375.427, 502.856, 52831.807 25/05/08,06:29:32,16,06,1, 11.9,1,1, 5.523, 10375.451, 502.876, 52831.807 25/05/08,06:29:32,17,06,1, 11.9,1,1, 5.523, 10375.459, 502.849, 52831.826 25/05/08,06:29:32,18,06,1, 11.9,1,1, 5.523, 10375.479, 502.832, 52831.735 25/05/08,06:29:32,19,06,1, 11.9,1,1, 5.523, 10375.507, 502.844, 52831.749 25/05/08,06:29:33,00,06,1, 11.9,1,1, 5.522, 10375.504, 502.844, 52831.749 25/05/08,06:29:33,01,06,1, 11.9,1,1, 5.522, 10375.516, 502.826, 52831.762 25/05/08,06:29:33,02,06,1, 11.9,1,1, 5.522, 10375.540, 502.820, 52831.749 25/05/08,06:29:33,03,06,1, 11.9,1,1, 5.522, 10375.548, 502.801, 52831.810 25/05/08,06:29:33,04,06,1, 11.9,1,1, 5.522, 10375.573, 502.826, 52831.761 25/05/08,06:29:33,05,06,1, 11.9,1,1, 5.522, 10375.580, 502.822, 52831.771 25/05/08,06:29:33,06,06,1, 11.9,1,1, 5.522, 10375.608, 502.792, 52831.714 25/05/08,06:29:33,07,06,1, 11.9,1,1, 5.522, 10375.625, 502.791, 52831.735 25/05/08,06:29:33,08,06,1, 11.9,1,1, 5.522, 10375.609, 502.778, 52831.687 25/05/08,06:29:33,09,06,1, 11.9,1,1, 5.522, 10375.595, 502.783, 52831.783 25/05/08,06:29:33,10,06,1, 11.9,1,1, 5.522, 10375.621, 502.806, 52831.795 25/05/08,06:29:33,11,06,1, 11.9,1,1, 5.522, 10375.630, 502.820, 52831.804 25/05/08,06:29:33,12,06,1, 11.9,1,1, 5.522, 10375.660, 502.794, 52831.764 25/05/08,06:29:33,13,06,1, 11.9,1,1, 5.522, 10375.699, 502.800, 52831.810 25/05/08,06:29:33,14,06,1, 11.9,1,1, 5.522, 10375.692, 502.786, 52831.756 25/05/08,06:29:33,15,06,1, 11.9,1,1, 5.522, 10375.702, 502.774, 52831.703 25/05/08,06:29:33,16,06,1, 11.9,1,1, 5.522, 10375.701, 502.803, 52831.803 25/05/08,06:29:33,17,06,1, 11.9,1,1, 5.522, 10375.713, 502.768, 52831.776 25/05/08,06:29:33,18,06,1, 11.9,1,1, 5.522, 10375.731, 502.734, 52831.713 25/05/08,06:29:33,19,06,1, 11.9,1,1, 5.522, 10375.759, 502.734, 52831.810 25/05/08,06:29:34,00,06,1, 12.0,1,1, 5.525, 10375.755, 502.734, 52831.810 25/05/08,06:29:34,01,06,1, 12.0,1,1, 5.525, 10375.798, 502.730, 52831.799 25/05/08,06:29:34,02,06,1, 12.0,1,1, 5.525, 10375.798, 502.698, 52831.770 25/05/08,06:29:34,03,06,1, 12.0,1,1, 5.525, 10375.815, 502.728, 52831.816 25/05/08,06:29:34,04,06,1, 12.0,1,1, 5.525, 10375.861, 502.684, 52831.743 25/05/08,06:29:34,05,06,1, 12.0,1,1, 5.525, 10375.866, 502.685, 52831.699 25/05/08,06:29:34,06,06,1, 12.0,1,1, 5.525, 10375.882, 502.674, 52831.710 25/05/08,06:29:34,07,06,1, 12.0,1,1, 5.525, 10375.891, 502.688, 52831.648 25/05/08,06:29:34,08,06,1, 12.0,1,1, 5.525, 10375.911, 502.666, 52831.703 25/05/08,06:29:34,09,06,1, 12.0,1,1, 5.525, 10375.915, 502.670, 52831.774 25/05/08,06:29:34,10,06,1, 12.0,1,1, 5.525, 10375.956, 502.675, 52831.720 25/05/08,06:29:34,11,06,1, 12.0,1,1, 5.525, 10375.970, 502.657, 52831.668 25/05/08,06:29:34,12,06,1, 12.0,1,1, 5.525, 10375.969, 502.662, 52831.693 25/05/08,06:29:34,13,06,1, 12.0,1,1, 5.525, 10375.976, 502.649, 52831.659 25/05/08,06:29:34,14,06,1, 12.0,1,1, 5.525, 10376.007, 502.657, 52831.637 25/05/08,06:29:34,15,06,1, 12.0,1,1, 5.525, 10376.011, 502.623, 52831.685 25/05/08,06:29:34,16,06,1, 12.0,1,1, 5.525, 10376.047, 502.637, 52831.648 25/05/08,06:29:34,17,06,1, 12.0,1,1, 5.525, 10376.058, 502.654, 52831.682 25/05/08,06:29:34,18,06,1, 12.0,1,1, 5.525, 10376.072, 502.628, 52831.682 25/05/08,06:29:34,19,06,1, 12.0,1,1, 5.525, 10376.078, 502.631, 52831.644 25/05/08,06:29:35,00,06,1, 12.0,1,1, 5.527, 10376.072, 502.631, 52831.644 25/05/08,06:29:35,01,06,1, 12.0,1,1, 5.527, 10376.102, 502.653, 52831.651 25/05/08,06:29:35,02,06,1, 12.0,1,1, 5.527, 10376.098, 502.632, 52831.613 25/05/08,06:29:35,03,06,1, 12.0,1,1, 5.527, 10376.126, 502.634, 52831.581 25/05/08,06:29:35,04,06,1, 12.0,1,1, 5.527, 10376.131, 502.645, 52831.574 25/05/08,06:29:35,05,06,1, 12.0,1,1, 5.527, 10376.142, 502.667, 52831.597 25/05/08,06:29:35,06,06,1, 12.0,1,1, 5.527, 10376.140, 502.639, 52831.544 25/05/08,06:29:35,07,06,1, 12.0,1,1, 5.527, 10376.195, 502.670, 52831.578 25/05/08,06:29:35,08,06,1, 12.0,1,1, 5.527, 10376.151, 502.681, 52831.651 25/05/08,06:29:35,09,06,1, 12.0,1,1, 5.527, 10376.168, 502.689, 52831.618 25/05/08,06:29:35,10,06,1, 12.0,1,1, 5.527, 10376.191, 502.702, 52831.567 25/05/08,06:29:35,11,06,1, 12.0,1,1, 5.527, 10376.171, 502.704, 52831.566 25/05/08,06:29:35,12,06,1, 12.0,1,1, 5.527, 10376.213, 502.715, 52831.573 25/05/08,06:29:35,13,06,1, 12.0,1,1, 5.527, 10376.210, 502.735, 52831.568 25/05/08,06:29:35,14,06,1, 12.0,1,1, 5.527, 10376.227, 502.744, 52831.619 25/05/08,06:29:35,15,06,1, 12.0,1,1, 5.527, 10376.263, 502.749, 52831.758 25/05/08,06:29:35,16,06,1, 12.0,1,1, 5.527, 10376.260, 502.747, 52831.486 25/05/08,06:29:35,17,06,1, 12.0,1,1, 5.527, 10376.241, 502.779, 52831.597 25/05/08,06:29:35,18,06,1, 12.0,1,1, 5.527, 10376.281, 502.776, 52831.566 25/05/08,06:29:35,19,06,1, 12.0,1,1, 5.527, 10376.285, 502.797, 52831.608 25/05/08,06:29:36,00,06,1, 11.9,1,1, 5.526, 10376.281, 502.797, 52831.608 25/05/08,06:29:36,01,06,1, 11.9,1,1, 5.526, 10376.336, 502.786, 52831.471 25/05/08,06:29:36,02,06,1, 11.9,1,1, 5.526, 10376.341, 502.788, 52831.565 25/05/08,06:29:36,03,06,1, 11.9,1,1, 5.526, 10376.340, 502.796, 52831.562 25/05/08,06:29:36,04,06,1, 11.9,1,1, 5.526, 10376.386, 502.797, 52831.478 25/05/08,06:29:36,05,06,1, 11.9,1,1, 5.526, 10376.407, 502.827, 52831.587 25/05/08,06:29:36,06,06,1, 11.9,1,1, 5.526, 10376.424, 502.867, 52831.601 25/05/08,06:29:36,07,06,1, 11.9,1,1, 5.526, 10376.420, 502.845, 52831.623 25/05/08,06:29:36,08,06,1, 11.9,1,1, 5.526, 10376.434, 502.858, 52831.502 25/05/08,06:29:36,09,06,1, 11.9,1,1, 5.526, 10376.451, 502.815, 52831.566 25/05/08,06:29:36,10,06,1, 11.9,1,1, 5.526, 10376.476, 502.810, 52831.536 25/05/08,06:29:36,11,06,1, 11.9,1,1, 5.526, 10376.470, 502.839, 52831.557 25/05/08,06:29:36,12,06,1, 11.9,1,1, 5.526, 10376.490, 502.847, 52831.524 25/05/08,06:29:36,13,06,1, 11.9,1,1, 5.526, 10376.512, 502.877, 52831.557 25/05/08,06:29:36,14,06,1, 11.9,1,1, 5.526, 10376.503, 502.842, 52831.478 25/05/08,06:29:36,15,06,1, 11.9,1,1, 5.526, 10376.524, 502.842, 52831.532 25/05/08,06:29:36,16,06,1, 11.9,1,1, 5.526, 10376.514, 502.861, 52831.481 25/05/08,06:29:36,17,06,1, 11.9,1,1, 5.526, 10376.535, 502.846, 52831.523 25/05/08,06:29:36,18,06,1, 11.9,1,1, 5.526, 10376.561, 502.823, 52831.540 25/05/08,06:29:36,19,06,1, 11.9,1,1, 5.526, 10376.573, 502.822, 52831.543 25/05/08,06:29:37,00,07,1, 12.0,1,1, 5.522, 10376.573, 502.822, 52831.543 25/05/08,06:29:37,01,07,1, 12.0,1,1, 5.522, 10376.602, 502.788, 52831.371 25/05/08,06:29:37,02,07,1, 12.0,1,1, 5.522, 10376.588, 502.794, 52831.433 25/05/08,06:29:37,03,07,1, 12.0,1,1, 5.522, 10376.583, 502.828, 52831.502 25/05/08,06:29:37,04,07,1, 12.0,1,1, 5.522, 10376.591, 502.815, 52831.424 25/05/08,06:29:37,05,07,1, 12.0,1,1, 5.522, 10376.600, 502.799, 52831.507 25/05/08,06:29:37,06,07,1, 12.0,1,1, 5.522, 10376.630, 502.800, 52831.420 25/05/08,06:29:37,07,07,1, 12.0,1,1, 5.522, 10376.643, 502.773, 52831.408 25/05/08,06:29:37,08,07,1, 12.0,1,1, 5.522, 10376.618, 502.757, 52831.473 25/05/08,06:29:37,09,07,1, 12.0,1,1, 5.522, 10376.654, 502.751, 52831.436 25/05/08,06:29:37,10,07,1, 12.0,1,1, 5.522, 10376.621, 502.739, 52831.363 25/05/08,06:29:37,11,07,1, 12.0,1,1, 5.522, 10376.646, 502.732, 52831.480 25/05/08,06:29:37,12,07,1, 12.0,1,1, 5.522, 10376.665, 502.717, 52831.422 25/05/08,06:29:37,13,07,1, 12.0,1,1, 5.522, 10376.675, 502.698, 52831.360 25/05/08,06:29:37,14,07,1, 12.0,1,1, 5.522, 10376.655, 502.693, 52831.377 25/05/08,06:29:37,15,07,1, 12.0,1,1, 5.522, 10376.667, 502.658, 52831.424 25/05/08,06:29:37,16,07,1, 12.0,1,1, 5.522, 10376.677, 502.660, 52831.328 25/05/08,06:29:37,17,07,1, 12.0,1,1, 5.522, 10376.732, 502.617, 52831.252 25/05/08,06:29:37,18,07,1, 12.0,1,1, 5.522, 10376.678, 502.607, 52831.359 25/05/08,06:29:37,19,07,1, 12.0,1,1, 5.522, 10376.686, 502.602, 52831.323 25/05/08,06:29:38,00,08,1, 11.9,1,1, 5.526, 10376.681, 502.602, 52831.323 25/05/08,06:29:38,01,08,1, 11.9,1,1, 5.526, 10376.711, 502.546, 52831.180 25/05/08,06:29:38,02,08,1, 11.9,1,1, 5.526, 10376.752, 502.536, 52831.243 25/05/08,06:29:38,03,08,1, 11.9,1,1, 5.526, 10376.738, 502.515, 52831.362 25/05/08,06:29:38,04,08,1, 11.9,1,1, 5.526, 10376.728, 502.495, 52831.349 25/05/08,06:29:38,05,08,1, 11.9,1,1, 5.526, 10376.723, 502.502, 52831.293 25/05/08,06:29:38,06,08,1, 11.9,1,1, 5.526, 10376.709, 502.453, 52831.238 25/05/08,06:29:38,07,08,1, 11.9,1,1, 5.526, 10376.706, 502.455, 52831.382 25/05/08,06:29:38,08,08,1, 11.9,1,1, 5.526, 10376.730, 502.437, 52831.328 25/05/08,06:29:38,09,08,1, 11.9,1,1, 5.526, 10376.739, 502.418, 52831.347 25/05/08,06:29:38,10,08,1, 11.9,1,1, 5.526, 10376.732, 502.406, 52831.290 25/05/08,06:29:38,11,08,1, 11.9,1,1, 5.526, 10376.746, 502.387, 52831.290 25/05/08,06:29:38,12,08,1, 11.9,1,1, 5.526, 10376.737, 502.390, 52831.258 25/05/08,06:29:38,13,08,1, 11.9,1,1, 5.526, 10376.770, 502.369, 52831.258 25/05/08,06:29:38,14,08,1, 11.9,1,1, 5.526, 10376.756, 502.355, 52831.296 25/05/08,06:29:38,15,08,1, 11.9,1,1, 5.526, 10376.749, 502.342, 52831.321 25/05/08,06:29:38,16,08,1, 11.9,1,1, 5.526, 10376.761, 502.346, 52831.276 25/05/08,06:29:38,17,08,1, 11.9,1,1, 5.526, 10376.759, 502.334, 52831.232 25/05/08,06:29:38,18,08,1, 11.9,1,1, 5.526, 10376.774, 502.332, 52831.219 25/05/08,06:29:38,19,08,1, 11.9,1,1, 5.526, 10376.757, 502.320, 52831.243 25/05/08,06:29:39,00,07,1, 11.9,1,1, 5.525, 10376.756, 502.320, 52831.243 25/05/08,06:29:39,01,07,1, 11.9,1,1, 5.525, 10376.776, 502.350, 52831.208 25/05/08,06:29:39,02,07,1, 11.9,1,1, 5.525, 10376.762, 502.325, 52831.253 25/05/08,06:29:39,03,07,1, 11.9,1,1, 5.525, 10376.793, 502.340, 52831.246 25/05/08,06:29:39,04,07,1, 11.9,1,1, 5.525, 10376.765, 502.372, 52831.254 25/05/08,06:29:39,05,07,1, 11.9,1,1, 5.525, 10376.783, 502.357, 52831.219 25/05/08,06:29:39,06,07,1, 11.9,1,1, 5.525, 10376.783, 502.374, 52831.227 25/05/08,06:29:39,07,07,1, 11.9,1,1, 5.525, 10376.790, 502.385, 52831.316 25/05/08,06:29:39,08,07,1, 11.9,1,1, 5.525, 10376.771, 502.371, 52831.239 25/05/08,06:29:39,09,07,1, 11.9,1,1, 5.525, 10376.765, 502.381, 52831.248 25/05/08,06:29:39,10,07,1, 11.9,1,1, 5.525, 10376.769, 502.383, 52831.191 25/05/08,06:29:39,11,07,1, 11.9,1,1, 5.525, 10376.774, 502.379, 52831.220 25/05/08,06:29:39,12,07,1, 11.9,1,1, 5.525, 10376.786, 502.400, 52831.290 25/05/08,06:29:39,13,07,1, 11.9,1,1, 5.525, 10376.766, 502.410, 52831.364 25/05/08,06:29:39,14,07,1, 11.9,1,1, 5.525, 10376.774, 502.371, 52831.257 25/05/08,06:29:39,15,07,1, 11.9,1,1, 5.525, 10376.771, 502.388, 52831.345 25/05/08,06:29:39,16,07,1, 11.9,1,1, 5.525, 10376.768, 502.353, 52831.313 25/05/08,06:29:39,17,07,1, 11.9,1,1, 5.525, 10376.758, 502.367, 52831.305 25/05/08,06:29:39,18,07,1, 11.9,1,1, 5.525, 10376.761, 502.375, 52831.288 25/05/08,06:29:39,19,07,1, 11.9,1,1, 5.525, 10376.753, 502.366, 52831.300 25/05/08,06:29:40,00,08,1, 11.9,1,1, 5.525, 10376.748, 502.366, 52831.300 25/05/08,06:29:40,01,08,1, 11.9,1,1, 5.525, 10376.763, 502.364, 52831.224 25/05/08,06:29:40,02,08,1, 11.9,1,1, 5.525, 10376.758, 502.341, 52831.271 25/05/08,06:29:40,03,08,1, 11.9,1,1, 5.525, 10376.740, 502.356, 52831.281 25/05/08,06:29:40,04,08,1, 11.9,1,1, 5.525, 10376.754, 502.364, 52831.279 25/05/08,06:29:40,05,08,1, 11.9,1,1, 5.525, 10376.773, 502.362, 52831.231 25/05/08,06:29:40,06,08,1, 11.9,1,1, 5.525, 10376.757, 502.368, 52831.320 25/05/08,06:29:40,07,08,1, 11.9,1,1, 5.525, 10376.768, 502.362, 52831.286 25/05/08,06:29:40,08,08,1, 11.9,1,1, 5.525, 10376.754, 502.364, 52831.294 25/05/08,06:29:40,09,08,1, 11.9,1,1, 5.525, 10376.758, 502.376, 52831.228 25/05/08,06:29:40,10,08,1, 11.9,1,1, 5.525, 10376.774, 502.375, 52831.265 25/05/08,06:29:40,11,08,1, 11.9,1,1, 5.525, 10376.785, 502.354, 52831.267 25/05/08,06:29:40,12,08,1, 11.9,1,1, 5.525, 10376.783, 502.354, 52831.364 25/05/08,06:29:40,13,08,1, 11.9,1,1, 5.525, 10376.812, 502.347, 52831.362 25/05/08,06:29:40,14,08,1, 11.9,1,1, 5.525, 10376.817, 502.363, 52831.285 25/05/08,06:29:40,15,08,1, 11.9,1,1, 5.525, 10376.809, 502.352, 52831.331 25/05/08,06:29:40,16,08,1, 11.9,1,1, 5.525, 10376.814, 502.336, 52831.323 25/05/08,06:29:40,17,08,1, 11.9,1,1, 5.525, 10376.842, 502.327, 52831.293 25/05/08,06:29:40,18,08,1, 11.9,1,1, 5.525, 10376.854, 502.314, 52831.121 25/05/08,06:29:40,19,08,1, 11.9,1,1, 5.525, 10376.808, 502.325, 52831.332 25/05/08,06:29:41,00,07,1, 11.9,1,1, 5.526, 10376.806, 502.325, 52831.332 25/05/08,06:29:41,01,07,1, 11.9,1,1, 5.526, 10376.841, 502.306, 52831.336 25/05/08,06:29:41,02,07,1, 11.9,1,1, 5.526, 10376.845, 502.318, 52831.363 25/05/08,06:29:41,03,07,1, 11.9,1,1, 5.526, 10376.872, 502.316, 52831.324 25/05/08,06:29:41,04,07,1, 11.9,1,1, 5.526, 10376.882, 502.296, 52831.226 25/05/08,06:29:41,05,07,1, 11.9,1,1, 5.526, 10376.894, 502.268, 52831.188 25/05/08,06:29:41,06,07,1, 11.9,1,1, 5.526, 10376.914, 502.276, 52831.327 25/05/08,06:29:41,07,07,1, 11.9,1,1, 5.526, 10376.900, 502.264, 52831.217 25/05/08,06:29:41,08,07,1, 11.9,1,1, 5.526, 10376.927, 502.281, 52831.255 25/05/08,06:29:41,09,07,1, 11.9,1,1, 5.526, 10376.935, 502.272, 52831.256 25/05/08,06:29:41,10,07,1, 11.9,1,1, 5.526, 10376.932, 502.266, 52831.264 25/05/08,06:29:41,11,07,1, 11.9,1,1, 5.526, 10376.958, 502.285, 52831.283 25/05/08,06:29:41,12,07,1, 11.9,1,1, 5.526, 10376.995, 502.276, 52831.222 25/05/08,06:29:41,13,07,1, 11.9,1,1, 5.526, 10376.995, 502.301, 52831.216 25/05/08,06:29:41,14,07,1, 11.9,1,1, 5.526, 10376.989, 502.301, 52831.423 25/05/08,06:29:41,15,07,1, 11.9,1,1, 5.526, 10377.049, 502.306, 52831.328 25/05/08,06:29:41,16,07,1, 11.9,1,1, 5.526, 10377.030, 502.294, 52831.261 25/05/08,06:29:41,17,07,1, 11.9,1,1, 5.526, 10377.045, 502.316, 52831.204 25/05/08,06:29:41,18,07,1, 11.9,1,1, 5.526, 10377.072, 502.311, 52831.231 25/05/08,06:29:41,19,07,1, 11.9,1,1, 5.526, 10377.076, 502.283, 52831.223 25/05/08,06:29:42,00,07,1, 11.9,1,1, 5.522, 10377.073, 502.283, 52831.223 25/05/08,06:29:42,01,07,1, 11.9,1,1, 5.522, 10377.080, 502.294, 52831.164 25/05/08,06:29:42,02,07,1, 11.9,1,1, 5.522, 10377.113, 502.295, 52831.197 25/05/08,06:29:42,03,07,1, 11.9,1,1, 5.522, 10377.114, 502.297, 52831.215 25/05/08,06:29:42,04,07,1, 11.9,1,1, 5.522, 10377.135, 502.301, 52831.153 25/05/08,06:29:42,05,07,1, 11.9,1,1, 5.522, 10377.136, 502.299, 52831.187 25/05/08,06:29:42,06,07,1, 11.9,1,1, 5.522, 10377.137, 502.288, 52831.140 25/05/08,06:29:42,07,07,1, 11.9,1,1, 5.522, 10377.134, 502.305, 52831.227 25/05/08,06:29:42,08,07,1, 11.9,1,1, 5.522, 10377.156, 502.282, 52831.121 25/05/08,06:29:42,09,07,1, 11.9,1,1, 5.522, 10377.185, 502.280, 52831.136 25/05/08,06:29:42,10,07,1, 11.9,1,1, 5.522, 10377.184, 502.298, 52831.145 25/05/08,06:29:42,11,07,1, 11.9,1,1, 5.522, 10377.215, 502.250, 52831.118 25/05/08,06:29:42,12,07,1, 11.9,1,1, 5.522, 10377.214, 502.273, 52831.097 25/05/08,06:29:42,13,07,1, 11.9,1,1, 5.522, 10377.266, 502.273, 52831.181 25/05/08,06:29:42,14,07,1, 11.9,1,1, 5.522, 10377.263, 502.265, 52831.110 25/05/08,06:29:42,15,07,1, 11.9,1,1, 5.522, 10377.267, 502.249, 52831.095 25/05/08,06:29:42,16,07,1, 11.9,1,1, 5.522, 10377.287, 502.290, 52831.093 25/05/08,06:29:42,17,07,1, 11.9,1,1, 5.522, 10377.313, 502.276, 52831.070 25/05/08,06:29:42,18,07,1, 11.9,1,1, 5.522, 10377.299, 502.290, 52831.213 25/05/08,06:29:42,19,07,1, 11.9,1,1, 5.522, 10377.340, 502.321, 52831.081 25/05/08,06:29:43,00,06,1, 11.9,1,1, 5.524, 10377.332, 502.321, 52831.081 25/05/08,06:29:43,01,06,1, 11.9,1,1, 5.524, 10377.341, 502.307, 52831.099 25/05/08,06:29:43,02,06,1, 11.9,1,1, 5.524, 10377.374, 502.336, 52831.060 25/05/08,06:29:43,03,06,1, 11.9,1,1, 5.524, 10377.390, 502.378, 52831.217 25/05/08,06:29:43,04,06,1, 11.9,1,1, 5.524, 10377.387, 502.369, 52831.180 25/05/08,06:29:43,05,06,1, 11.9,1,1, 5.524, 10377.391, 502.384, 52831.132 25/05/08,06:29:43,06,06,1, 11.9,1,1, 5.524, 10377.418, 502.396, 52831.092 25/05/08,06:29:43,07,06,1, 11.9,1,1, 5.524, 10377.430, 502.396, 52831.140 25/05/08,06:29:43,08,06,1, 11.9,1,1, 5.524, 10377.431, 502.397, 52831.155 25/05/08,06:29:43,09,06,1, 11.9,1,1, 5.524, 10377.449, 502.420, 52831.158 25/05/08,06:29:43,10,06,1, 11.9,1,1, 5.524, 10377.474, 502.453, 52831.114 25/05/08,06:29:43,11,06,1, 11.9,1,1, 5.524, 10377.470, 502.460, 52831.131 25/05/08,06:29:43,12,06,1, 11.9,1,1, 5.524, 10377.510, 502.492, 52831.168 25/05/08,06:29:43,13,06,1, 11.9,1,1, 5.524, 10377.499, 502.495, 52831.135 25/05/08,06:29:43,14,06,1, 11.9,1,1, 5.524, 10377.501, 502.508, 52831.171 25/05/08,06:29:43,15,06,1, 11.9,1,1, 5.524, 10377.537, 502.531, 52831.067 25/05/08,06:29:43,16,06,1, 11.9,1,1, 5.524, 10377.528, 502.534, 52831.096 25/05/08,06:29:43,17,06,1, 11.9,1,1, 5.524, 10377.530, 502.546, 52831.174 25/05/08,06:29:43,18,06,1, 11.9,1,1, 5.524, 10377.554, 502.559, 52831.080 25/05/08,06:29:43,19,06,1, 11.9,1,1, 5.524, 10377.576, 502.565, 52831.055 25/05/08,06:29:44,00,06,1, 11.9,1,1, 5.527, 10377.574, 502.565, 52831.055 25/05/08,06:29:44,01,06,1, 11.9,1,1, 5.527, 10377.596, 502.569, 52831.052 25/05/08,06:29:44,02,06,1, 11.9,1,1, 5.527, 10377.579, 502.587, 52831.165 25/05/08,06:29:44,03,06,1, 11.9,1,1, 5.527, 10377.618, 502.613, 52831.065 25/05/08,06:29:44,04,06,1, 11.9,1,1, 5.527, 10377.637, 502.623, 52831.065 25/05/08,06:29:44,05,06,1, 11.9,1,1, 5.527, 10377.621, 502.612, 52831.183 25/05/08,06:29:44,06,06,1, 11.9,1,1, 5.527, 10377.633, 502.620, 52831.052 25/05/08,06:29:44,07,06,1, 11.9,1,1, 5.527, 10377.640, 502.639, 52831.202 25/05/08,06:29:44,08,06,1, 11.9,1,1, 5.527, 10377.672, 502.648, 52831.195 25/05/08,06:29:44,09,06,1, 11.9,1,1, 5.527, 10377.663, 502.650, 52831.122 25/05/08,06:29:44,10,06,1, 11.9,1,1, 5.527, 10377.698, 502.645, 52831.097 25/05/08,06:29:44,11,06,1, 11.9,1,1, 5.527, 10377.712, 502.679, 52831.147 25/05/08,06:29:44,12,06,1, 11.9,1,1, 5.527, 10377.722, 502.687, 52831.195 25/05/08,06:29:44,13,06,1, 11.9,1,1, 5.527, 10377.705, 502.670, 52831.110 25/05/08,06:29:44,14,06,1, 11.9,1,1, 5.527, 10377.738, 502.682, 52831.205 25/05/08,06:29:44,15,06,1, 11.9,1,1, 5.527, 10377.760, 502.687, 52831.123 25/05/08,06:29:44,16,06,1, 11.9,1,1, 5.527, 10377.736, 502.690, 52831.102 25/05/08,06:29:44,17,06,1, 11.9,1,1, 5.527, 10377.734, 502.724, 52831.235 25/05/08,06:29:44,18,06,1, 11.9,1,1, 5.527, 10377.763, 502.740, 52831.184 25/05/08,06:29:44,19,06,1, 11.9,1,1, 5.527, 10377.776, 502.733, 52831.258 25/05/08,06:29:45,00,06,1, 11.9,1,1, 5.527, 10377.774, 502.733, 52831.258 25/05/08,06:29:45,01,06,1, 11.9,1,1, 5.527, 10377.792, 502.777, 52831.160 25/05/08,06:29:45,02,06,1, 11.9,1,1, 5.527, 10377.771, 502.796, 52831.217 25/05/08,06:29:45,03,06,1, 11.9,1,1, 5.527, 10377.773, 502.787, 52831.190 25/05/08,06:29:45,04,06,1, 11.9,1,1, 5.527, 10377.812, 502.822, 52831.227 25/05/08,06:29:45,05,06,1, 11.9,1,1, 5.527, 10377.793, 502.843, 52831.299 25/05/08,06:29:45,06,06,1, 11.9,1,1, 5.527, 10377.779, 502.843, 52831.319 25/05/08,06:29:45,07,06,1, 11.9,1,1, 5.527, 10377.799, 502.847, 52831.243 25/05/08,06:29:45,08,06,1, 11.9,1,1, 5.527, 10377.827, 502.838, 52831.203 25/05/08,06:29:45,09,06,1, 11.9,1,1, 5.527, 10377.842, 502.846, 52831.183 25/05/08,06:29:45,10,06,1, 11.9,1,1, 5.527, 10377.825, 502.848, 52831.212 25/05/08,06:29:45,11,06,1, 11.9,1,1, 5.527, 10377.841, 502.847, 52831.279 25/05/08,06:29:45,12,06,1, 11.9,1,1, 5.527, 10377.848, 502.841, 52831.259 25/05/08,06:29:45,13,06,1, 11.9,1,1, 5.527, 10377.845, 502.857, 52831.239 25/05/08,06:29:45,14,06,1, 11.9,1,1, 5.527, 10377.859, 502.831, 52831.271 25/05/08,06:29:45,15,06,1, 11.9,1,1, 5.527, 10377.849, 502.822, 52831.247 25/05/08,06:29:45,16,06,1, 11.9,1,1, 5.527, 10377.861, 502.794, 52831.234 25/05/08,06:29:45,17,06,1, 11.9,1,1, 5.527, 10377.882, 502.817, 52831.259 25/05/08,06:29:45,18,06,1, 11.9,1,1, 5.527, 10377.876, 502.784, 52831.236 25/05/08,06:29:45,19,06,1, 11.9,1,1, 5.527, 10377.875, 502.782, 52831.220 25/05/08,06:29:46,00,06,1, 11.9,1,1, 5.528, 10377.874, 502.782, 52831.220 25/05/08,06:29:46,01,06,1, 11.9,1,1, 5.528, 10377.865, 502.738, 52831.212 25/05/08,06:29:46,02,06,1, 11.9,1,1, 5.528, 10377.849, 502.717, 52831.190 25/05/08,06:29:46,03,06,1, 11.9,1,1, 5.528, 10377.843, 502.712, 52831.207 25/05/08,06:29:46,04,06,1, 11.9,1,1, 5.528, 10377.875, 502.712, 52831.306 25/05/08,06:29:46,05,06,1, 11.9,1,1, 5.528, 10377.875, 502.678, 52831.201 25/05/08,06:29:46,06,06,1, 11.9,1,1, 5.528, 10377.869, 502.691, 52831.293 25/05/08,06:29:46,07,06,1, 11.9,1,1, 5.528, 10377.885, 502.664, 52831.211 25/05/08,06:29:46,08,06,1, 11.9,1,1, 5.528, 10377.866, 502.638, 52831.212 25/05/08,06:29:46,09,06,1, 11.9,1,1, 5.528, 10377.866, 502.619, 52831.225 25/05/08,06:29:46,10,06,1, 11.9,1,1, 5.528, 10377.886, 502.599, 52831.232 25/05/08,06:29:46,11,06,1, 11.9,1,1, 5.528, 10377.881, 502.592, 52831.265 25/05/08,06:29:46,12,06,1, 11.9,1,1, 5.528, 10377.905, 502.558, 52831.179 25/05/08,06:29:46,13,06,1, 11.9,1,1, 5.528, 10377.900, 502.550, 52831.245 25/05/08,06:29:46,14,06,1, 11.9,1,1, 5.528, 10377.933, 502.523, 52831.212 25/05/08,06:29:46,15,06,1, 11.9,1,1, 5.528, 10377.914, 502.510, 52831.158 25/05/08,06:29:46,16,06,1, 11.9,1,1, 5.528, 10377.951, 502.481, 52831.182 25/05/08,06:29:46,17,06,1, 11.9,1,1, 5.528, 10377.938, 502.456, 52831.122 25/05/08,06:29:46,18,06,1, 11.9,1,1, 5.528, 10377.942, 502.460, 52831.169 25/05/08,06:29:46,19,06,1, 11.9,1,1, 5.528, 10377.972, 502.435, 52831.196 25/05/08,06:29:47,00,06,1, 11.9,1,1, 5.528, 10377.966, 502.435, 52831.196 25/05/08,06:29:47,01,06,1, 11.9,1,1, 5.528, 10377.996, 502.402, 52831.135 25/05/08,06:29:47,02,06,1, 11.9,1,1, 5.528, 10377.995, 502.391, 52831.125 25/05/08,06:29:47,03,06,1, 11.9,1,1, 5.528, 10378.002, 502.392, 52831.181 25/05/08,06:29:47,04,06,1, 11.9,1,1, 5.528, 10378.057, 502.348, 52830.851 25/05/08,06:29:47,05,06,1, 11.9,1,1, 5.528, 10378.041, 502.332, 52831.049 25/05/08,06:29:47,06,06,1, 11.9,1,1, 5.528, 10378.059, 502.328, 52831.071 25/05/08,06:29:47,07,06,1, 11.9,1,1, 5.528, 10378.045, 502.280, 52831.095 25/05/08,06:29:47,08,06,1, 11.9,1,1, 5.528, 10378.068, 502.289, 52830.990 25/05/08,06:29:47,09,06,1, 11.9,1,1, 5.528, 10378.087, 502.263, 52831.054 25/05/08,06:29:47,10,06,1, 11.9,1,1, 5.528, 10378.077, 502.247, 52831.003 25/05/08,06:29:47,11,06,1, 11.9,1,1, 5.528, 10378.127, 502.227, 52831.058 25/05/08,06:29:47,12,06,1, 11.9,1,1, 5.528, 10378.115, 502.229, 52830.981 25/05/08,06:29:47,13,06,1, 11.9,1,1, 5.528, 10378.126, 502.199, 52831.075 25/05/08,06:29:47,14,06,1, 11.9,1,1, 5.528, 10378.151, 502.192, 52830.957 25/05/08,06:29:47,15,06,1, 11.9,1,1, 5.528, 10378.156, 502.162, 52831.002 25/05/08,06:29:47,16,06,1, 11.9,1,1, 5.528, 10378.171, 502.152, 52831.143 25/05/08,06:29:47,17,06,1, 11.9,1,1, 5.528, 10378.172, 502.125, 52830.932 25/05/08,06:29:47,18,06,1, 11.9,1,1, 5.528, 10378.131, 502.108, 52830.928 25/05/08,06:29:47,19,06,1, 11.9,1,1, 5.528, 10378.176, 502.060, 52830.935 25/05/08,06:29:48,00,06,1, 11.9,1,1, 5.528, 10378.175, 502.060, 52830.935 25/05/08,06:29:48,01,06,1, 11.9,1,1, 5.528, 10378.194, 502.029, 52830.970 25/05/08,06:29:48,02,06,1, 11.9,1,1, 5.528, 10378.207, 502.012, 52830.921 25/05/08,06:29:48,03,06,1, 11.9,1,1, 5.528, 10378.230, 501.982, 52830.975 25/05/08,06:29:48,04,06,1, 11.9,1,1, 5.528, 10378.224, 501.971, 52830.989 25/05/08,06:29:48,05,06,1, 11.9,1,1, 5.528, 10378.253, 501.957, 52830.986 25/05/08,06:29:48,06,06,1, 11.9,1,1, 5.528, 10378.249, 501.927, 52830.903 25/05/08,06:29:48,07,06,1, 11.9,1,1, 5.528, 10378.272, 501.911, 52830.964 25/05/08,06:29:48,08,06,1, 11.9,1,1, 5.528, 10378.277, 501.861, 52830.889 25/05/08,06:29:48,09,06,1, 11.9,1,1, 5.528, 10378.283, 501.860, 52830.870 25/05/08,06:29:48,10,06,1, 11.9,1,1, 5.528, 10378.313, 501.837, 52830.860 25/05/08,06:29:48,11,06,1, 11.9,1,1, 5.528, 10378.321, 501.787, 52830.855 25/05/08,06:29:48,12,06,1, 11.9,1,1, 5.528, 10378.325, 501.760, 52830.828 25/05/08,06:29:48,13,06,1, 11.9,1,1, 5.528, 10378.368, 501.712, 52830.847 25/05/08,06:29:48,14,06,1, 11.9,1,1, 5.528, 10378.350, 501.698, 52830.830 25/05/08,06:29:48,15,06,1, 11.9,1,1, 5.528, 10378.349, 501.703, 52830.828 25/05/08,06:29:48,16,06,1, 11.9,1,1, 5.528, 10378.379, 501.681, 52830.797 25/05/08,06:29:48,17,06,1, 11.9,1,1, 5.528, 10378.390, 501.640, 52830.806 25/05/08,06:29:48,18,06,1, 11.9,1,1, 5.528, 10378.389, 501.636, 52830.784 25/05/08,06:29:48,19,06,1, 11.9,1,1, 5.528, 10378.388, 501.610, 52830.804 25/05/08,06:29:49,00,06,1, 11.9,1,1, 5.532, 10378.383, 501.610, 52830.804 25/05/08,06:29:49,01,06,1, 11.9,1,1, 5.532, 10378.445, 501.570, 52830.698 25/05/08,06:29:49,02,06,1, 11.9,1,1, 5.532, 10378.464, 501.544, 52830.705 25/05/08,06:29:49,03,06,1, 11.9,1,1, 5.532, 10378.453, 501.527, 52830.768 25/05/08,06:29:49,04,06,1, 11.9,1,1, 5.532, 10378.467, 501.512, 52830.733 25/05/08,06:29:49,05,06,1, 11.9,1,1, 5.532, 10378.500, 501.517, 52830.740 25/05/08,06:29:49,06,06,1, 11.9,1,1, 5.532, 10378.506, 501.482, 52830.717 25/05/08,06:29:49,07,06,1, 11.9,1,1, 5.532, 10378.510, 501.455, 52830.598 25/05/08,06:29:49,08,06,1, 11.9,1,1, 5.532, 10378.531, 501.445, 52830.723 25/05/08,06:29:49,09,06,1, 11.9,1,1, 5.532, 10378.546, 501.409, 52830.644 25/05/08,06:29:49,10,06,1, 11.9,1,1, 5.532, 10378.564, 501.417, 52830.696 25/05/08,06:29:49,11,06,1, 11.9,1,1, 5.532, 10378.570, 501.402, 52830.676 25/05/08,06:29:49,12,06,1, 11.9,1,1, 5.532, 10378.580, 501.390, 52830.636 25/05/08,06:29:49,13,06,1, 11.9,1,1, 5.532, 10378.610, 501.378, 52830.674 25/05/08,06:29:49,14,06,1, 11.9,1,1, 5.532, 10378.626, 501.346, 52830.657 25/05/08,06:29:49,15,06,1, 11.9,1,1, 5.532, 10378.619, 501.338, 52830.620 25/05/08,06:29:49,16,06,1, 11.9,1,1, 5.532, 10378.614, 501.352, 52830.628 25/05/08,06:29:49,17,06,1, 11.9,1,1, 5.532, 10378.631, 501.314, 52830.636 25/05/08,06:29:49,18,06,1, 11.9,1,1, 5.532, 10378.617, 501.301, 52830.596 25/05/08,06:29:49,19,06,1, 11.9,1,1, 5.532, 10378.650, 501.299, 52830.691 25/05/08,06:29:50,00,06,1, 11.9,1,1, 5.532, 10378.642, 501.299, 52830.691 25/05/08,06:29:50,01,06,1, 11.9,1,1, 5.532, 10378.678, 501.283, 52830.674 25/05/08,06:29:50,02,06,1, 11.9,1,1, 5.532, 10378.696, 501.264, 52830.634 25/05/08,06:29:50,03,06,1, 11.9,1,1, 5.532, 10378.688, 501.260, 52830.568 25/05/08,06:29:50,04,06,1, 11.9,1,1, 5.532, 10378.696, 501.240, 52830.658 25/05/08,06:29:50,05,06,1, 11.9,1,1, 5.532, 10378.724, 501.252, 52830.596 25/05/08,06:29:50,06,06,1, 11.9,1,1, 5.532, 10378.699, 501.242, 52830.619 25/05/08,06:29:50,07,06,1, 11.9,1,1, 5.532, 10378.731, 501.250, 52830.651 25/05/08,06:29:50,08,06,1, 11.9,1,1, 5.532, 10378.725, 501.239, 52830.578 25/05/08,06:29:50,09,06,1, 11.9,1,1, 5.532, 10378.713, 501.220, 52830.608 25/05/08,06:29:50,10,06,1, 11.9,1,1, 5.532, 10378.751, 501.187, 52830.603 25/05/08,06:29:50,11,06,1, 11.9,1,1, 5.532, 10378.732, 501.205, 52830.572 25/05/08,06:29:50,12,06,1, 11.9,1,1, 5.532, 10378.761, 501.177, 52830.534 25/05/08,06:29:50,13,06,1, 11.9,1,1, 5.532, 10378.762, 501.189, 52830.529 25/05/08,06:29:50,14,06,1, 11.9,1,1, 5.532, 10378.760, 501.178, 52830.583 25/05/08,06:29:50,15,06,1, 11.9,1,1, 5.532, 10378.758, 501.161, 52830.558 25/05/08,06:29:50,16,06,1, 11.9,1,1, 5.532, 10378.770, 501.140, 52830.554 25/05/08,06:29:50,17,06,1, 11.9,1,1, 5.532, 10378.787, 501.144, 52830.513 25/05/08,06:29:50,18,06,1, 11.9,1,1, 5.532, 10378.773, 501.124, 52830.560 25/05/08,06:29:50,19,06,1, 11.9,1,1, 5.532, 10378.796, 501.121, 52830.590 25/05/08,06:29:51,00,07,1, 11.8,1,1, 5.526, 10378.792, 501.121, 52830.590 25/05/08,06:29:51,01,07,1, 11.8,1,1, 5.526, 10378.786, 501.113, 52830.517 25/05/08,06:29:51,02,07,1, 11.8,1,1, 5.526, 10378.794, 501.094, 52830.519 25/05/08,06:29:51,03,07,1, 11.8,1,1, 5.526, 10378.794, 501.076, 52830.565 25/05/08,06:29:51,04,07,1, 11.8,1,1, 5.526, 10378.786, 501.055, 52830.523 25/05/08,06:29:51,05,07,1, 11.8,1,1, 5.526, 10378.821, 501.061, 52830.566 25/05/08,06:29:51,06,07,1, 11.8,1,1, 5.526, 10378.798, 501.021, 52830.561 25/05/08,06:29:51,07,07,1, 11.8,1,1, 5.526, 10378.778, 501.022, 52830.557 25/05/08,06:29:51,08,07,1, 11.8,1,1, 5.526, 10378.798, 501.000, 52830.507 25/05/08,06:29:51,09,07,1, 11.8,1,1, 5.526, 10378.824, 501.000, 52830.600 25/05/08,06:29:51,10,07,1, 11.8,1,1, 5.526, 10378.814, 500.977, 52830.477 25/05/08,06:29:51,11,07,1, 11.8,1,1, 5.526, 10378.783, 500.956, 52830.514 25/05/08,06:29:51,12,07,1, 11.8,1,1, 5.526, 10378.812, 500.942, 52830.512 25/05/08,06:29:51,13,07,1, 11.8,1,1, 5.526, 10378.809, 500.913, 52830.538 25/05/08,06:29:51,14,07,1, 11.8,1,1, 5.526, 10378.817, 500.900, 52830.508 25/05/08,06:29:51,15,07,1, 11.8,1,1, 5.526, 10378.812, 500.890, 52830.490 25/05/08,06:29:51,16,07,1, 11.8,1,1, 5.526, 10378.794, 500.859, 52830.531 25/05/08,06:29:51,17,07,1, 11.8,1,1, 5.526, 10378.811, 500.832, 52830.470 25/05/08,06:29:51,18,07,1, 11.8,1,1, 5.526, 10378.806, 500.809, 52830.439 25/05/08,06:29:51,19,07,1, 11.8,1,1, 5.526, 10378.826, 500.779, 52830.450 25/05/08,06:29:52,00,06,1, 11.9,1,1, 5.531, 10378.826, 500.779, 52830.450 25/05/08,06:29:52,01,06,1, 11.9,1,1, 5.531, 10378.785, 500.727, 52830.446 25/05/08,06:29:52,02,06,1, 11.9,1,1, 5.531, 10378.823, 500.711, 52830.470 25/05/08,06:29:52,03,06,1, 11.9,1,1, 5.531, 10378.815, 500.669, 52830.520 25/05/08,06:29:52,04,06,1, 11.9,1,1, 5.531, 10378.834, 500.639, 52830.538 25/05/08,06:29:52,05,06,1, 11.9,1,1, 5.531, 10378.827, 500.621, 52830.469 25/05/08,06:29:52,06,06,1, 11.9,1,1, 5.531, 10378.795, 500.570, 52830.423 25/05/08,06:29:52,07,06,1, 11.9,1,1, 5.531, 10378.839, 500.570, 52830.451 25/05/08,06:29:52,08,06,1, 11.9,1,1, 5.531, 10378.815, 500.543, 52830.430 25/05/08,06:29:52,09,06,1, 11.9,1,1, 5.531, 10378.845, 500.523, 52830.397 25/05/08,06:29:52,10,06,1, 11.9,1,1, 5.531, 10378.824, 500.518, 52830.494 25/05/08,06:29:52,11,06,1, 11.9,1,1, 5.531, 10378.856, 500.489, 52830.429 25/05/08,06:29:52,12,06,1, 11.9,1,1, 5.531, 10378.832, 500.476, 52830.380 25/05/08,06:29:52,13,06,1, 11.9,1,1, 5.531, 10378.862, 500.441, 52830.376 25/05/08,06:29:52,14,06,1, 11.9,1,1, 5.531, 10378.879, 500.434, 52830.435 25/05/08,06:29:52,15,06,1, 11.9,1,1, 5.531, 10378.875, 500.421, 52830.396 25/05/08,06:29:52,16,06,1, 11.9,1,1, 5.531, 10378.868, 500.387, 52830.409 25/05/08,06:29:52,17,06,1, 11.9,1,1, 5.531, 10378.875, 500.384, 52830.380 25/05/08,06:29:52,18,06,1, 11.9,1,1, 5.531, 10378.889, 500.376, 52830.431 25/05/08,06:29:52,19,06,1, 11.9,1,1, 5.531, 10378.929, 500.363, 52830.404 25/05/08,06:29:53,00,06,1, 11.9,1,1, 5.531, 10378.926, 500.363, 52830.404 25/05/08,06:29:53,01,06,1, 11.9,1,1, 5.531, 10378.911, 500.366, 52830.425 25/05/08,06:29:53,02,06,1, 11.9,1,1, 5.531, 10378.912, 500.327, 52830.421 25/05/08,06:29:53,03,06,1, 11.9,1,1, 5.531, 10378.905, 500.304, 52830.376 25/05/08,06:29:53,04,06,1, 11.9,1,1, 5.531, 10378.930, 500.308, 52830.346 25/05/08,06:29:53,05,06,1, 11.9,1,1, 5.531, 10378.952, 500.284, 52830.386 25/05/08,06:29:53,06,06,1, 11.9,1,1, 5.531, 10378.944, 500.285, 52830.342 25/05/08,06:29:53,07,06,1, 11.9,1,1, 5.531, 10378.941, 500.253, 52830.360 25/05/08,06:29:53,08,06,1, 11.9,1,1, 5.531, 10378.967, 500.246, 52830.342 25/05/08,06:29:53,09,06,1, 11.9,1,1, 5.531, 10378.980, 500.260, 52830.400 25/05/08,06:29:53,10,06,1, 11.9,1,1, 5.531, 10378.973, 500.215, 52830.376 25/05/08,06:29:53,11,06,1, 11.9,1,1, 5.531, 10379.005, 500.201, 52830.351 25/05/08,06:29:53,12,06,1, 11.9,1,1, 5.531, 10378.994, 500.197, 52830.304 25/05/08,06:29:53,13,06,1, 11.9,1,1, 5.531, 10379.025, 500.179, 52830.282 25/05/08,06:29:53,14,06,1, 11.9,1,1, 5.531, 10379.032, 500.188, 52830.346 25/05/08,06:29:53,15,06,1, 11.9,1,1, 5.531, 10379.021, 500.180, 52830.321 25/05/08,06:29:53,16,06,1, 11.9,1,1, 5.531, 10379.028, 500.182, 52830.366 25/05/08,06:29:53,17,06,1, 11.9,1,1, 5.531, 10379.033, 500.151, 52830.349 25/05/08,06:29:53,18,06,1, 11.9,1,1, 5.531, 10379.016, 500.150, 52830.313 25/05/08,06:29:53,19,06,1, 11.9,1,1, 5.531, 10379.018, 500.136, 52830.388 25/05/08,06:29:54,00,06,1, 11.9,1,1, 5.531, 10379.018, 500.136, 52830.388 25/05/08,06:29:54,01,06,1, 11.9,1,1, 5.531, 10379.016, 500.113, 52830.332 25/05/08,06:29:54,02,06,1, 11.9,1,1, 5.531, 10379.044, 500.103, 52830.242 25/05/08,06:29:54,03,06,1, 11.9,1,1, 5.531, 10379.042, 500.122, 52830.380 25/05/08,06:29:54,04,06,1, 11.9,1,1, 5.531, 10379.038, 500.081, 52830.292 25/05/08,06:29:54,05,06,1, 11.9,1,1, 5.531, 10379.011, 500.060, 52830.324 25/05/08,06:29:54,06,06,1, 11.9,1,1, 5.531, 10379.028, 500.058, 52830.258 25/05/08,06:29:54,07,06,1, 11.9,1,1, 5.531, 10379.019, 500.040, 52830.232 25/05/08,06:29:54,08,06,1, 11.9,1,1, 5.531, 10379.021, 500.037, 52830.257 25/05/08,06:29:54,09,06,1, 11.9,1,1, 5.531, 10378.999, 500.044, 52830.272 25/05/08,06:29:54,10,06,1, 11.9,1,1, 5.531, 10379.018, 500.008, 52830.274 25/05/08,06:29:54,11,06,1, 11.9,1,1, 5.531, 10379.005, 500.007, 52830.262 25/05/08,06:29:54,12,06,1, 11.9,1,1, 5.531, 10379.028, 500.012, 52830.224 25/05/08,06:29:54,13,06,1, 11.9,1,1, 5.531, 10379.023, 499.981, 52830.204 25/05/08,06:29:54,14,06,1, 11.9,1,1, 5.531, 10379.031, 499.982, 52830.265 25/05/08,06:29:54,15,06,1, 11.9,1,1, 5.531, 10378.998, 499.951, 52830.074 25/05/08,06:29:54,16,06,1, 11.9,1,1, 5.531, 10379.008, 499.958, 52830.295 25/05/08,06:29:54,17,06,1, 11.9,1,1, 5.531, 10379.016, 499.961, 52830.307 25/05/08,06:29:54,18,06,1, 11.9,1,1, 5.531, 10379.017, 499.960, 52830.276 25/05/08,06:29:54,19,06,1, 11.9,1,1, 5.531, 10379.068, 499.951, 52830.228 25/05/08,06:29:55,00,06,1, 11.9,1,1, 5.532, 10379.068, 499.951, 52830.228 25/05/08,06:29:55,01,06,1, 11.9,1,1, 5.532, 10379.071, 499.911, 52830.149 25/05/08,06:29:55,02,06,1, 11.9,1,1, 5.532, 10379.052, 499.939, 52830.249 25/05/08,06:29:55,03,06,1, 11.9,1,1, 5.532, 10379.068, 499.926, 52830.223 25/05/08,06:29:55,04,06,1, 11.9,1,1, 5.532, 10379.043, 499.923, 52830.254 25/05/08,06:29:55,05,06,1, 11.9,1,1, 5.532, 10379.047, 499.922, 52830.207 25/05/08,06:29:55,06,06,1, 11.9,1,1, 5.532, 10379.072, 499.942, 52830.236 25/05/08,06:29:55,07,06,1, 11.9,1,1, 5.532, 10379.046, 499.925, 52830.184 25/05/08,06:29:55,08,06,1, 11.9,1,1, 5.532, 10379.068, 499.947, 52830.145 25/05/08,06:29:55,09,06,1, 11.9,1,1, 5.532, 10379.073, 499.939, 52830.189 25/05/08,06:29:55,10,06,1, 11.9,1,1, 5.532, 10379.076, 499.919, 52830.134 25/05/08,06:29:55,11,06,1, 11.9,1,1, 5.532, 10379.095, 499.922, 52830.177 25/05/08,06:29:55,12,06,1, 11.9,1,1, 5.532, 10379.111, 499.920, 52830.173 25/05/08,06:29:55,13,06,1, 11.9,1,1, 5.532, 10379.098, 499.945, 52830.218 25/05/08,06:29:55,14,06,1, 11.9,1,1, 5.532, 10379.086, 499.931, 52830.197 25/05/08,06:29:55,15,06,1, 11.9,1,1, 5.532, 10379.114, 499.950, 52830.204 25/05/08,06:29:55,16,06,1, 11.9,1,1, 5.532, 10379.133, 499.933, 52830.158 25/05/08,06:29:55,17,06,1, 11.9,1,1, 5.532, 10379.118, 499.970, 52830.211 25/05/08,06:29:55,18,06,1, 11.9,1,1, 5.532, 10379.136, 499.967, 52830.181 25/05/08,06:29:55,19,06,1, 11.9,1,1, 5.532, 10379.129, 499.969, 52830.217 25/05/08,06:29:56,00,06,1, 11.9,1,1, 5.531, 10379.126, 499.969, 52830.217 25/05/08,06:29:56,01,06,1, 11.9,1,1, 5.531, 10379.157, 499.981, 52830.170 25/05/08,06:29:56,02,06,1, 11.9,1,1, 5.531, 10379.143, 499.991, 52830.191 25/05/08,06:29:56,03,06,1, 11.9,1,1, 5.531, 10379.170, 499.987, 52830.161 25/05/08,06:29:56,04,06,1, 11.9,1,1, 5.531, 10379.188, 500.003, 52830.198 25/05/08,06:29:56,05,06,1, 11.9,1,1, 5.531, 10379.179, 500.005, 52830.221 25/05/08,06:29:56,06,06,1, 11.9,1,1, 5.531, 10379.205, 500.013, 52830.171 25/05/08,06:29:56,07,06,1, 11.9,1,1, 5.531, 10379.190, 500.012, 52830.150 25/05/08,06:29:56,08,06,1, 11.9,1,1, 5.531, 10379.211, 500.022, 52830.199 25/05/08,06:29:56,09,06,1, 11.9,1,1, 5.531, 10379.215, 500.009, 52830.206 25/05/08,06:29:56,10,06,1, 11.9,1,1, 5.531, 10379.234, 500.023, 52830.172 25/05/08,06:29:56,11,06,1, 11.9,1,1, 5.531, 10379.241, 500.018, 52830.273 25/05/08,06:29:56,12,06,1, 11.9,1,1, 5.531, 10379.260, 500.031, 52830.232 25/05/08,06:29:56,13,06,1, 11.9,1,1, 5.531, 10379.262, 500.037, 52830.217 25/05/08,06:29:56,14,06,1, 11.9,1,1, 5.531, 10379.283, 500.036, 52830.169 25/05/08,06:29:56,15,06,1, 11.9,1,1, 5.531, 10379.263, 500.012, 52830.169 25/05/08,06:29:56,16,06,1, 11.9,1,1, 5.531, 10379.272, 500.011, 52830.204 25/05/08,06:29:56,17,06,1, 11.9,1,1, 5.531, 10379.275, 500.017, 52830.193 25/05/08,06:29:56,18,06,1, 11.9,1,1, 5.531, 10379.259, 500.017, 52830.193 25/05/08,06:29:56,19,06,1, 11.9,1,1, 5.531, 10379.271, 500.033, 52830.247 25/05/08,06:29:57,00,07,1, 11.9,1,1, 5.532, 10379.268, 500.033, 52830.247 25/05/08,06:29:57,01,07,1, 11.9,1,1, 5.532, 10379.293, 500.036, 52830.211 25/05/08,06:29:57,02,07,1, 11.9,1,1, 5.532, 10379.333, 500.025, 52830.347 25/05/08,06:29:57,03,07,1, 11.9,1,1, 5.532, 10379.318, 500.025, 52830.320 25/05/08,06:29:57,04,07,1, 11.9,1,1, 5.532, 10379.334, 500.008, 52830.266 25/05/08,06:29:57,05,07,1, 11.9,1,1, 5.532, 10379.348, 499.999, 52830.388 25/05/08,06:29:57,06,07,1, 11.9,1,1, 5.532, 10379.369, 500.019, 52830.311 25/05/08,06:29:57,07,07,1, 11.9,1,1, 5.532, 10379.350, 500.008, 52830.350 25/05/08,06:29:57,08,07,1, 11.9,1,1, 5.532, 10379.365, 499.992, 52830.354 25/05/08,06:29:57,09,07,1, 11.9,1,1, 5.532, 10379.368, 500.007, 52830.314 25/05/08,06:29:57,10,07,1, 11.9,1,1, 5.532, 10379.370, 500.005, 52830.380 25/05/08,06:29:57,11,07,1, 11.9,1,1, 5.532, 10379.373, 499.990, 52830.370 25/05/08,06:29:57,12,07,1, 11.9,1,1, 5.532, 10379.389, 499.971, 52830.365 25/05/08,06:29:57,13,07,1, 11.9,1,1, 5.532, 10379.395, 499.983, 52830.374 25/05/08,06:29:57,14,07,1, 11.9,1,1, 5.532, 10379.422, 499.981, 52830.315 25/05/08,06:29:57,15,07,1, 11.9,1,1, 5.532, 10379.420, 499.974, 52830.364 25/05/08,06:29:57,16,07,1, 11.9,1,1, 5.532, 10379.407, 499.983, 52830.386 25/05/08,06:29:57,17,07,1, 11.9,1,1, 5.532, 10379.415, 499.968, 52830.356 25/05/08,06:29:57,18,07,1, 11.9,1,1, 5.532, 10379.407, 499.949, 52830.283 25/05/08,06:29:57,19,07,1, 11.9,1,1, 5.532, 10379.412, 499.960, 52830.387 25/05/08,06:29:58,00,07,1, 11.9,1,1, 5.532, 10379.410, 499.960, 52830.387 25/05/08,06:29:58,01,07,1, 11.9,1,1, 5.532, 10379.441, 499.954, 52830.337 25/05/08,06:29:58,02,07,1, 11.9,1,1, 5.532, 10379.420, 499.948, 52830.346 25/05/08,06:29:58,03,07,1, 11.9,1,1, 5.532, 10379.432, 499.938, 52830.347 25/05/08,06:29:58,04,07,1, 11.9,1,1, 5.532, 10379.422, 499.946, 52830.363 25/05/08,06:29:58,05,07,1, 11.9,1,1, 5.532, 10379.432, 499.930, 52830.374 25/05/08,06:29:58,06,07,1, 11.9,1,1, 5.532, 10379.428, 499.923, 52830.389 25/05/08,06:29:58,07,07,1, 11.9,1,1, 5.532, 10379.419, 499.918, 52830.431 25/05/08,06:29:58,08,07,1, 11.9,1,1, 5.532, 10379.455, 499.909, 52830.392 25/05/08,06:29:58,09,07,1, 11.9,1,1, 5.532, 10379.445, 499.900, 52830.328 25/05/08,06:29:58,10,07,1, 11.9,1,1, 5.532, 10379.456, 499.902, 52830.369 25/05/08,06:29:58,11,07,1, 11.9,1,1, 5.532, 10379.434, 499.878, 52830.361 25/05/08,06:29:58,12,07,1, 11.9,1,1, 5.532, 10379.458, 499.878, 52830.323 25/05/08,06:29:58,13,07,1, 11.9,1,1, 5.532, 10379.450, 499.893, 52830.406 25/05/08,06:29:58,14,07,1, 11.9,1,1, 5.532, 10379.465, 499.889, 52830.401 25/05/08,06:29:58,15,07,1, 11.9,1,1, 5.532, 10379.471, 499.859, 52830.343 25/05/08,06:29:58,16,07,1, 11.9,1,1, 5.532, 10379.470, 499.857, 52830.336 25/05/08,06:29:58,17,07,1, 11.9,1,1, 5.532, 10379.470, 499.859, 52830.370 25/05/08,06:29:58,18,07,1, 11.9,1,1, 5.532, 10379.490, 499.847, 52830.296 25/05/08,06:29:58,19,07,1, 11.9,1,1, 5.532, 10379.495, 499.814, 52830.277 25/05/08,06:29:59,00,07,1, 11.9,1,1, 5.529, 10379.493, 499.814, 52830.277 25/05/08,06:29:59,01,07,1, 11.9,1,1, 5.529, 10379.510, 499.815, 52830.292 25/05/08,06:29:59,02,07,1, 11.9,1,1, 5.529, 10379.503, 499.818, 52830.354 25/05/08,06:29:59,03,07,1, 11.9,1,1, 5.529, 10379.495, 499.830, 52830.304 25/05/08,06:29:59,04,07,1, 11.9,1,1, 5.529, 10379.487, 499.820, 52830.334 25/05/08,06:29:59,05,07,1, 11.9,1,1, 5.529, 10379.535, 499.817, 52830.305 25/05/08,06:29:59,06,07,1, 11.9,1,1, 5.529, 10379.510, 499.822, 52830.306 25/05/08,06:29:59,07,07,1, 11.9,1,1, 5.529, 10379.554, 499.810, 52830.278 25/05/08,06:29:59,08,07,1, 11.9,1,1, 5.529, 10379.553, 499.800, 52830.262 25/05/08,06:29:59,09,07,1, 11.9,1,1, 5.529, 10379.547, 499.797, 52830.216 25/05/08,06:29:59,10,07,1, 11.9,1,1, 5.529, 10379.558, 499.811, 52830.255 25/05/08,06:29:59,11,07,1, 11.9,1,1, 5.529, 10379.572, 499.782, 52830.215 25/05/08,06:29:59,12,07,1, 11.9,1,1, 5.529, 10379.567, 499.790, 52830.268 25/05/08,06:29:59,13,07,1, 11.9,1,1, 5.529, 10379.589, 499.802, 52830.235 25/05/08,06:29:59,14,07,1, 11.9,1,1, 5.529, 10379.592, 499.732, 52830.193 25/05/08,06:29:59,15,07,1, 11.9,1,1, 5.529, 10379.587, 499.741, 52830.264 25/05/08,06:29:59,16,07,1, 11.9,1,1, 5.529, 10379.598, 499.734, 52830.197 25/05/08,06:29:59,17,07,1, 11.9,1,1, 5.529, 10379.620, 499.730, 52830.174 25/05/08,06:29:59,18,07,1, 11.9,1,1, 5.529, 10379.594, 499.714, 52830.277 25/05/08,06:29:59,19,07,1, 11.9,1,1, 5.529, 10379.649, 499.690, 52830.171 25/05/08,06:30:00,00,06,1, 11.9,1,1, 5.533, 10379.643, 499.690, 52830.171 25/05/08,06:30:00,01,06,1, 11.9,1,1, 5.533, 10379.638, 499.687, 52830.216 25/05/08,06:30:00,02,06,1, 11.9,1,1, 5.533, 10379.650, 499.666, 52830.050 25/05/08,06:30:00,03,06,1, 11.9,1,1, 5.533, 10379.658, 499.643, 52830.066 25/05/08,06:30:00,04,06,1, 11.9,1,1, 5.533, 10379.675, 499.608, 52830.075 25/05/08,06:30:00,05,06,1, 11.9,1,1, 5.533, 10379.682, 499.628, 52830.135 25/05/08,06:30:00,06,06,1, 11.9,1,1, 5.533, 10379.692, 499.597, 52830.025 25/05/08,06:30:00,07,06,1, 11.9,1,1, 5.533, 10379.704, 499.593, 52830.042 25/05/08,06:30:00,08,06,1, 11.9,1,1, 5.533, 10379.726, 499.582, 52830.089 25/05/08,06:30:00,09,06,1, 11.9,1,1, 5.533, 10379.742, 499.563, 52830.096 25/05/08,06:30:00,10,06,1, 11.9,1,1, 5.533, 10379.748, 499.539, 52830.017 25/05/08,06:30:00,11,06,1, 11.9,1,1, 5.533, 10379.763, 499.516, 52830.007 25/05/08,06:30:00,12,06,1, 11.9,1,1, 5.533, 10379.805, 499.524, 52830.005 25/05/08,06:30:00,13,06,1, 11.9,1,1, 5.533, 10379.822, 499.494, 52830.040 25/05/08,06:30:00,14,06,1, 11.9,1,1, 5.533, 10379.823, 499.492, 52830.007 25/05/08,06:30:00,15,06,1, 11.9,1,1, 5.533, 10379.811, 499.467, 52829.966 25/05/08,06:30:00,16,06,1, 11.9,1,1, 5.533, 10379.839, 499.469, 52829.979 25/05/08,06:30:00,17,06,1, 11.9,1,1, 5.533, 10379.825, 499.444, 52829.958 25/05/08,06:30:00,18,06,1, 11.9,1,1, 5.533, 10379.868, 499.441, 52830.001 25/05/08,06:30:00,19,06,1, 11.9,1,1, 5.533, 10379.868, 499.426, 52830.059 25/05/08,06:30:01,00,06,1, 11.9,1,1, 5.534, 10379.860, 499.426, 52830.059 25/05/08,06:30:01,01,06,1, 11.9,1,1, 5.534, 10379.893, 499.410, 52830.054 25/05/08,06:30:01,02,06,1, 11.9,1,1, 5.534, 10379.880, 499.390, 52829.963 25/05/08,06:30:01,03,06,1, 11.9,1,1, 5.534, 10379.900, 499.398, 52829.937 25/05/08,06:30:01,04,06,1, 11.9,1,1, 5.534, 10379.927, 499.359, 52829.996 25/05/08,06:30:01,05,06,1, 11.9,1,1, 5.534, 10379.944, 499.383, 52830.022 25/05/08,06:30:01,06,06,1, 11.9,1,1, 5.534, 10379.949, 499.368, 52829.941 25/05/08,06:30:01,07,06,1, 11.9,1,1, 5.534, 10379.955, 499.388, 52830.006 25/05/08,06:30:01,08,06,1, 11.9,1,1, 5.534, 10379.957, 499.378, 52829.974 25/05/08,06:30:01,09,06,1, 11.9,1,1, 5.534, 10379.973, 499.375, 52830.007 25/05/08,06:30:01,10,06,1, 11.9,1,1, 5.534, 10379.991, 499.379, 52830.005 25/05/08,06:30:01,11,06,1, 11.9,1,1, 5.534, 10380.034, 499.353, 52829.843 25/05/08,06:30:01,12,06,1, 11.9,1,1, 5.534, 10380.015, 499.361, 52830.006 25/05/08,06:30:01,13,06,1, 11.9,1,1, 5.534, 10380.066, 499.388, 52830.111 25/05/08,06:30:01,14,06,1, 11.9,1,1, 5.534, 10380.014, 499.364, 52830.060 25/05/08,06:30:01,15,06,1, 11.9,1,1, 5.534, 10380.052, 499.376, 52830.093 25/05/08,06:30:01,16,06,1, 11.9,1,1, 5.534, 10380.079, 499.357, 52830.073 25/05/08,06:30:01,17,06,1, 11.9,1,1, 5.534, 10380.075, 499.344, 52830.047 25/05/08,06:30:01,18,06,1, 11.9,1,1, 5.534, 10380.110, 499.342, 52830.008 25/05/08,06:30:01,19,06,1, 11.9,1,1, 5.534, 10380.101, 499.352, 52829.943 25/05/08,06:30:02,00,06,1, 11.9,1,1, 5.536, 10380.094, 499.352, 52829.943 25/05/08,06:30:02,01,06,1, 11.9,1,1, 5.536, 10380.136, 499.351, 52829.941 25/05/08,06:30:02,02,06,1, 11.9,1,1, 5.536, 10380.138, 499.362, 52829.980 25/05/08,06:30:02,03,06,1, 11.9,1,1, 5.536, 10380.180, 499.357, 52829.973 25/05/08,06:30:02,04,06,1, 11.9,1,1, 5.536, 10380.194, 499.375, 52829.939 25/05/08,06:30:02,05,06,1, 11.9,1,1, 5.536, 10380.189, 499.402, 52830.069 25/05/08,06:30:02,06,06,1, 11.9,1,1, 5.536, 10380.243, 499.388, 52830.008 25/05/08,06:30:02,07,06,1, 11.9,1,1, 5.536, 10380.214, 499.408, 52829.990 25/05/08,06:30:02,08,06,1, 11.9,1,1, 5.536, 10380.243, 499.417, 52829.986 25/05/08,06:30:02,09,06,1, 11.9,1,1, 5.536, 10380.247, 499.423, 52829.936 25/05/08,06:30:02,10,06,1, 11.9,1,1, 5.536, 10380.252, 499.458, 52830.026 25/05/08,06:30:02,11,06,1, 11.9,1,1, 5.536, 10380.284, 499.476, 52829.984 25/05/08,06:30:02,12,06,1, 11.9,1,1, 5.536, 10380.293, 499.475, 52829.965 25/05/08,06:30:02,13,06,1, 11.9,1,1, 5.536, 10380.261, 499.495, 52830.011 25/05/08,06:30:02,14,06,1, 11.9,1,1, 5.536, 10380.289, 499.515, 52829.971 25/05/08,06:30:02,15,06,1, 11.9,1,1, 5.536, 10380.306, 499.533, 52829.961 25/05/08,06:30:02,16,06,1, 11.9,1,1, 5.536, 10380.307, 499.525, 52830.040 25/05/08,06:30:02,17,06,1, 11.9,1,1, 5.536, 10380.318, 499.544, 52829.964 25/05/08,06:30:02,18,06,1, 11.9,1,1, 5.536, 10380.335, 499.547, 52829.964 25/05/08,06:30:02,19,06,1, 11.9,1,1, 5.536, 10380.343, 499.558, 52829.964 25/05/08,06:30:03,00,06,1, 11.9,1,1, 5.527, 10380.336, 499.558, 52829.964 25/05/08,06:30:03,01,06,1, 11.9,1,1, 5.527, 10380.351, 499.557, 52830.014 25/05/08,06:30:03,02,06,1, 11.9,1,1, 5.527, 10380.377, 499.577, 52829.966 25/05/08,06:30:03,03,06,1, 11.9,1,1, 5.527, 10380.379, 499.591, 52830.083 25/05/08,06:30:03,04,06,1, 11.9,1,1, 5.527, 10380.385, 499.567, 52829.964 25/05/08,06:30:03,05,06,1, 11.9,1,1, 5.527, 10380.432, 499.618, 52830.009 25/05/08,06:30:03,06,06,1, 11.9,1,1, 5.527, 10380.421, 499.605, 52829.993 25/05/08,06:30:03,07,06,1, 11.9,1,1, 5.527, 10380.400, 499.614, 52830.023 25/05/08,06:30:03,08,06,1, 11.9,1,1, 5.527, 10380.419, 499.632, 52830.072 25/05/08,06:30:03,09,06,1, 11.9,1,1, 5.527, 10380.441, 499.594, 52830.048 25/05/08,06:30:03,10,06,1, 11.9,1,1, 5.527, 10380.432, 499.607, 52830.001 25/05/08,06:30:03,11,06,1, 11.9,1,1, 5.527, 10380.470, 499.627, 52829.953 25/05/08,06:30:03,12,06,1, 11.9,1,1, 5.527, 10380.460, 499.606, 52829.928 25/05/08,06:30:03,13,06,1, 11.9,1,1, 5.527, 10380.475, 499.614, 52829.971 25/05/08,06:30:03,14,06,1, 11.9,1,1, 5.527, 10380.479, 499.613, 52829.948 25/05/08,06:30:03,15,06,1, 11.9,1,1, 5.527, 10380.489, 499.643, 52830.034 25/05/08,06:30:03,16,06,1, 11.9,1,1, 5.527, 10380.479, 499.609, 52830.022 25/05/08,06:30:03,17,06,1, 11.9,1,1, 5.527, 10380.525, 499.634, 52830.007 25/05/08,06:30:03,18,06,1, 11.9,1,1, 5.527, 10380.547, 499.615, 52829.953 25/05/08,06:30:03,19,06,1, 11.9,1,1, 5.527, 10380.544, 499.623, 52830.024 25/05/08,06:30:04,00,07,1, 11.9,1,1, 5.535, 10380.536, 499.623, 52830.024 25/05/08,06:30:04,01,07,1, 11.9,1,1, 5.535, 10380.544, 499.632, 52830.093 25/05/08,06:30:04,02,07,1, 11.9,1,1, 5.535, 10380.567, 499.634, 52830.020 25/05/08,06:30:04,03,07,1, 11.9,1,1, 5.535, 10380.584, 499.647, 52829.988 25/05/08,06:30:04,04,07,1, 11.9,1,1, 5.535, 10380.576, 499.623, 52830.048 25/05/08,06:30:04,05,07,1, 11.9,1,1, 5.535, 10380.622, 499.634, 52829.980 25/05/08,06:30:04,06,07,1, 11.9,1,1, 5.535, 10380.598, 499.638, 52830.000 25/05/08,06:30:04,07,07,1, 11.9,1,1, 5.535, 10380.638, 499.625, 52829.991 25/05/08,06:30:04,08,07,1, 11.9,1,1, 5.535, 10380.650, 499.642, 52830.026 25/05/08,06:30:04,09,07,1, 11.9,1,1, 5.535, 10380.642, 499.637, 52830.017 25/05/08,06:30:04,10,07,1, 11.9,1,1, 5.535, 10380.660, 499.626, 52829.978 25/05/08,06:30:04,11,07,1, 11.9,1,1, 5.535, 10380.674, 499.647, 52830.014 25/05/08,06:30:04,12,07,1, 11.9,1,1, 5.535, 10380.684, 499.635, 52829.956 25/05/08,06:30:04,13,07,1, 11.9,1,1, 5.535, 10380.680, 499.639, 52829.961 25/05/08,06:30:04,14,07,1, 11.9,1,1, 5.535, 10380.703, 499.656, 52830.002 25/05/08,06:30:04,15,07,1, 11.9,1,1, 5.535, 10380.701, 499.632, 52830.020 25/05/08,06:30:04,16,07,1, 11.9,1,1, 5.535, 10380.712, 499.605, 52830.002 25/05/08,06:30:04,17,07,1, 11.9,1,1, 5.535, 10380.736, 499.626, 52829.971 25/05/08,06:30:04,18,07,1, 11.9,1,1, 5.535, 10380.744, 499.613, 52829.971 25/05/08,06:30:04,19,07,1, 11.9,1,1, 5.535, 10380.735, 499.612, 52829.983 25/05/08,06:30:05,00,07,1, 11.9,1,1, 5.533, 10380.728, 499.612, 52829.983 25/05/08,06:30:05,01,07,1, 11.9,1,1, 5.533, 10380.769, 499.590, 52830.034 25/05/08,06:30:05,02,07,1, 11.9,1,1, 5.533, 10380.778, 499.586, 52829.969 25/05/08,06:30:05,03,07,1, 11.9,1,1, 5.533, 10380.783, 499.596, 52830.024 25/05/08,06:30:05,04,07,1, 11.9,1,1, 5.533, 10380.828, 499.582, 52829.943 25/05/08,06:30:05,05,07,1, 11.9,1,1, 5.533, 10380.831, 499.579, 52829.958 25/05/08,06:30:05,06,07,1, 11.9,1,1, 5.533, 10380.833, 499.578, 52829.993 25/05/08,06:30:05,07,07,1, 11.9,1,1, 5.533, 10380.817, 499.571, 52829.937 25/05/08,06:30:05,08,07,1, 11.9,1,1, 5.533, 10380.854, 499.567, 52829.970 25/05/08,06:30:05,09,07,1, 11.9,1,1, 5.533, 10380.867, 499.578, 52829.926 25/05/08,06:30:05,10,07,1, 11.9,1,1, 5.533, 10380.875, 499.553, 52829.950 25/05/08,06:30:05,11,07,1, 11.9,1,1, 5.533, 10380.894, 499.534, 52829.928 25/05/08,06:30:05,12,07,1, 11.9,1,1, 5.533, 10380.913, 499.523, 52829.963 25/05/08,06:30:05,13,07,1, 11.9,1,1, 5.533, 10380.906, 499.500, 52829.919 25/05/08,06:30:05,14,07,1, 11.9,1,1, 5.533, 10380.909, 499.479, 52829.959 25/05/08,06:30:05,15,07,1, 11.9,1,1, 5.533, 10380.945, 499.467, 52829.930 25/05/08,06:30:05,16,07,1, 11.9,1,1, 5.533, 10380.925, 499.460, 52829.897 25/05/08,06:30:05,17,07,1, 11.9,1,1, 5.533, 10380.951, 499.430, 52829.939 25/05/08,06:30:05,18,07,1, 11.9,1,1, 5.533, 10380.979, 499.462, 52829.947 25/05/08,06:30:05,19,07,1, 11.9,1,1, 5.533, 10381.008, 499.412, 52829.892 25/05/08,06:30:06,00,07,1, 11.9,1,1, 5.535, 10381.004, 499.412, 52829.892 25/05/08,06:30:06,01,07,1, 11.9,1,1, 5.535, 10381.038, 499.405, 52829.920 25/05/08,06:30:06,02,07,1, 11.9,1,1, 5.535, 10381.064, 499.394, 52829.897 25/05/08,06:30:06,03,07,1, 11.9,1,1, 5.535, 10381.058, 499.380, 52829.913 25/05/08,06:30:06,04,07,1, 11.9,1,1, 5.535, 10381.071, 499.380, 52829.894 25/05/08,06:30:06,05,07,1, 11.9,1,1, 5.535, 10381.099, 499.374, 52829.943 25/05/08,06:30:06,06,07,1, 11.9,1,1, 5.535, 10381.115, 499.354, 52829.882 25/05/08,06:30:06,07,07,1, 11.9,1,1, 5.535, 10381.160, 499.360, 52829.656 25/05/08,06:30:06,08,07,1, 11.9,1,1, 5.535, 10381.109, 499.358, 52829.761 25/05/08,06:30:06,09,07,1, 11.9,1,1, 5.535, 10381.139, 499.340, 52829.834 25/05/08,06:30:06,10,07,1, 11.9,1,1, 5.535, 10381.144, 499.345, 52829.847 25/05/08,06:30:06,11,07,1, 11.9,1,1, 5.535, 10381.176, 499.337, 52829.819 25/05/08,06:30:06,12,07,1, 11.9,1,1, 5.535, 10381.206, 499.323, 52829.918 25/05/08,06:30:06,13,07,1, 11.9,1,1, 5.535, 10381.210, 499.314, 52829.941 25/05/08,06:30:06,14,07,1, 11.9,1,1, 5.535, 10381.233, 499.319, 52829.909 25/05/08,06:30:06,15,07,1, 11.9,1,1, 5.535, 10381.246, 499.322, 52829.901 25/05/08,06:30:06,16,07,1, 11.9,1,1, 5.535, 10381.262, 499.333, 52829.873 25/05/08,06:30:06,17,07,1, 11.9,1,1, 5.535, 10381.295, 499.334, 52829.831 25/05/08,06:30:06,18,07,1, 11.9,1,1, 5.535, 10381.303, 499.307, 52829.865 25/05/08,06:30:06,19,07,1, 11.9,1,1, 5.535, 10381.300, 499.315, 52829.833 25/05/08,06:30:07,00,07,1, 11.9,1,1, 5.538, 10381.296, 499.315, 52829.833 25/05/08,06:30:07,01,07,1, 11.9,1,1, 5.538, 10381.359, 499.301, 52829.868 25/05/08,06:30:07,02,07,1, 11.9,1,1, 5.538, 10381.353, 499.300, 52829.831 25/05/08,06:30:07,03,07,1, 11.9,1,1, 5.538, 10381.366, 499.352, 52829.861 25/05/08,06:30:07,04,07,1, 11.9,1,1, 5.538, 10381.381, 499.352, 52829.910 25/05/08,06:30:07,05,07,1, 11.9,1,1, 5.538, 10381.406, 499.363, 52829.864 25/05/08,06:30:07,06,07,1, 11.9,1,1, 5.538, 10381.404, 499.353, 52829.828 25/05/08,06:30:07,07,07,1, 11.9,1,1, 5.538, 10381.418, 499.401, 52829.829 25/05/08,06:30:07,08,07,1, 11.9,1,1, 5.538, 10381.461, 499.430, 52829.855 25/05/08,06:30:07,09,07,1, 11.9,1,1, 5.538, 10381.462, 499.444, 52829.942 25/05/08,06:30:07,10,07,1, 11.9,1,1, 5.538, 10381.475, 499.453, 52829.859 25/05/08,06:30:07,11,07,1, 11.9,1,1, 5.538, 10381.495, 499.482, 52829.959 25/05/08,06:30:07,12,07,1, 11.9,1,1, 5.538, 10381.514, 499.517, 52829.914 25/05/08,06:30:07,13,07,1, 11.9,1,1, 5.538, 10381.538, 499.528, 52829.901 25/05/08,06:30:07,14,07,1, 11.9,1,1, 5.538, 10381.549, 499.542, 52829.840 25/05/08,06:30:07,15,07,1, 11.9,1,1, 5.538, 10381.584, 499.571, 52829.913 25/05/08,06:30:07,16,07,1, 11.9,1,1, 5.538, 10381.554, 499.578, 52829.867 25/05/08,06:30:07,17,07,1, 11.9,1,1, 5.538, 10381.595, 499.631, 52829.907 25/05/08,06:30:07,18,07,1, 11.9,1,1, 5.538, 10381.585, 499.619, 52829.940 25/05/08,06:30:07,19,07,1, 11.9,1,1, 5.538, 10381.595, 499.659, 52829.972 25/05/08,06:30:08,00,08,1, 12.0,1,1, 5.536, 10381.588, 499.659, 52829.972 25/05/08,06:30:08,01,08,1, 12.0,1,1, 5.536, 10381.612, 499.684, 52829.909 25/05/08,06:30:08,02,08,1, 12.0,1,1, 5.536, 10381.617, 499.728, 52830.014 25/05/08,06:30:08,03,08,1, 12.0,1,1, 5.536, 10381.651, 499.735, 52829.923 25/05/08,06:30:08,04,08,1, 12.0,1,1, 5.536, 10381.672, 499.755, 52829.896 25/05/08,06:30:08,05,08,1, 12.0,1,1, 5.536, 10381.682, 499.762, 52829.976 25/05/08,06:30:08,06,08,1, 12.0,1,1, 5.536, 10381.730, 499.798, 52829.958 25/05/08,06:30:08,07,08,1, 12.0,1,1, 5.536, 10381.694, 499.819, 52830.037 25/05/08,06:30:08,08,08,1, 12.0,1,1, 5.536, 10381.715, 499.826, 52830.011 25/05/08,06:30:08,09,08,1, 12.0,1,1, 5.536, 10381.746, 499.836, 52829.950 25/05/08,06:30:08,10,08,1, 12.0,1,1, 5.536, 10381.746, 499.855, 52830.003 25/05/08,06:30:08,11,08,1, 12.0,1,1, 5.536, 10381.774, 499.884, 52829.931 25/05/08,06:30:08,12,08,1, 12.0,1,1, 5.536, 10381.775, 499.905, 52829.995 25/05/08,06:30:08,13,08,1, 12.0,1,1, 5.536, 10381.780, 499.935, 52829.988 25/05/08,06:30:08,14,08,1, 12.0,1,1, 5.536, 10381.814, 499.940, 52829.967 25/05/08,06:30:08,15,08,1, 12.0,1,1, 5.536, 10381.816, 499.973, 52829.958 25/05/08,06:30:08,16,08,1, 12.0,1,1, 5.536, 10381.837, 500.005, 52829.956 25/05/08,06:30:08,17,08,1, 12.0,1,1, 5.536, 10381.848, 500.037, 52830.022 25/05/08,06:30:08,18,08,1, 12.0,1,1, 5.536, 10381.846, 500.070, 52830.025 25/05/08,06:30:08,19,08,1, 12.0,1,1, 5.536, 10381.862, 500.077, 52829.931 25/05/08,06:30:09,00,08,1, 11.9,1,1, 5.538, 10381.855, 500.077, 52829.931 25/05/08,06:30:09,01,08,1, 11.9,1,1, 5.538, 10381.874, 500.123, 52829.989 25/05/08,06:30:09,02,08,1, 11.9,1,1, 5.538, 10381.911, 500.157, 52830.051 25/05/08,06:30:09,03,08,1, 11.9,1,1, 5.538, 10381.923, 500.185, 52830.070 25/05/08,06:30:09,04,08,1, 11.9,1,1, 5.538, 10381.930, 500.219, 52829.993 25/05/08,06:30:09,05,08,1, 11.9,1,1, 5.538, 10381.932, 500.232, 52830.007 25/05/08,06:30:09,06,08,1, 11.9,1,1, 5.538, 10381.948, 500.280, 52830.080 25/05/08,06:30:09,07,08,1, 11.9,1,1, 5.538, 10381.955, 500.286, 52830.054 25/05/08,06:30:09,08,08,1, 11.9,1,1, 5.538, 10381.958, 500.318, 52830.046 25/05/08,06:30:09,09,08,1, 11.9,1,1, 5.538, 10381.996, 500.369, 52830.123 25/05/08,06:30:09,10,08,1, 11.9,1,1, 5.538, 10382.001, 500.385, 52830.078 25/05/08,06:30:09,11,08,1, 11.9,1,1, 5.538, 10382.019, 500.399, 52830.099 25/05/08,06:30:09,12,08,1, 11.9,1,1, 5.538, 10382.040, 500.436, 52830.110 25/05/08,06:30:09,13,08,1, 11.9,1,1, 5.538, 10382.036, 500.450, 52830.132 25/05/08,06:30:09,14,08,1, 11.9,1,1, 5.538, 10382.035, 500.496, 52830.123 25/05/08,06:30:09,15,08,1, 11.9,1,1, 5.538, 10382.063, 500.499, 52830.119 25/05/08,06:30:09,16,08,1, 11.9,1,1, 5.538, 10382.067, 500.545, 52830.140 25/05/08,06:30:09,17,08,1, 11.9,1,1, 5.538, 10382.086, 500.569, 52830.120 25/05/08,06:30:09,18,08,1, 11.9,1,1, 5.538, 10382.114, 500.627, 52830.176 25/05/08,06:30:09,19,08,1, 11.9,1,1, 5.538, 10382.106, 500.608, 52830.119 25/05/08,06:30:10,00,08,1, 12.0,1,1, 5.534, 10382.105, 500.608, 52830.119 25/05/08,06:30:10,01,08,1, 12.0,1,1, 5.534, 10382.148, 500.690, 52830.140 25/05/08,06:30:10,02,08,1, 12.0,1,1, 5.534, 10382.168, 500.707, 52830.172 25/05/08,06:30:10,03,08,1, 12.0,1,1, 5.534, 10382.149, 500.726, 52830.204 25/05/08,06:30:10,04,08,1, 12.0,1,1, 5.534, 10382.177, 500.768, 52830.170 25/05/08,06:30:10,05,08,1, 12.0,1,1, 5.534, 10382.183, 500.787, 52830.140 25/05/08,06:30:10,06,08,1, 12.0,1,1, 5.534, 10382.207, 500.806, 52830.108 25/05/08,06:30:10,07,08,1, 12.0,1,1, 5.534, 10382.204, 500.845, 52830.224 25/05/08,06:30:10,08,08,1, 12.0,1,1, 5.534, 10382.222, 500.870, 52830.188 25/05/08,06:30:10,09,08,1, 12.0,1,1, 5.534, 10382.229, 500.904, 52830.212 25/05/08,06:30:10,10,08,1, 12.0,1,1, 5.534, 10382.228, 500.920, 52830.221 25/05/08,06:30:10,11,08,1, 12.0,1,1, 5.534, 10382.252, 500.942, 52830.210 25/05/08,06:30:10,12,08,1, 12.0,1,1, 5.534, 10382.272, 500.979, 52830.217 25/05/08,06:30:10,13,08,1, 12.0,1,1, 5.534, 10382.293, 500.986, 52830.276 25/05/08,06:30:10,14,08,1, 12.0,1,1, 5.534, 10382.260, 501.019, 52830.216 25/05/08,06:30:10,15,08,1, 12.0,1,1, 5.534, 10382.318, 501.065, 52830.304 25/05/08,06:30:10,16,08,1, 12.0,1,1, 5.534, 10382.300, 501.057, 52830.254 25/05/08,06:30:10,17,08,1, 12.0,1,1, 5.534, 10382.336, 501.076, 52830.240 25/05/08,06:30:10,18,08,1, 12.0,1,1, 5.534, 10382.386, 501.141, 52830.329 25/05/08,06:30:10,19,08,1, 12.0,1,1, 5.534, 10382.359, 501.112, 52830.184 25/05/08,06:30:11,00,06,1, 11.9,1,1, 5.538, 10382.355, 501.112, 52830.184 25/05/08,06:30:11,01,06,1, 11.9,1,1, 5.538, 10382.423, 501.176, 52830.299 25/05/08,06:30:11,02,06,1, 11.9,1,1, 5.538, 10382.430, 501.219, 52830.333 25/05/08,06:30:11,03,06,1, 11.9,1,1, 5.538, 10382.445, 501.223, 52830.332 25/05/08,06:30:11,04,06,1, 11.9,1,1, 5.538, 10382.454, 501.275, 52830.391 25/05/08,06:30:11,05,06,1, 11.9,1,1, 5.538, 10382.483, 501.312, 52830.379 25/05/08,06:30:11,06,06,1, 11.9,1,1, 5.538, 10382.538, 501.300, 52830.316 25/05/08,06:30:11,07,06,1, 11.9,1,1, 5.538, 10382.485, 501.332, 52830.361 25/05/08,06:30:11,08,06,1, 11.9,1,1, 5.538, 10382.577, 501.325, 52830.238 25/05/08,06:30:11,09,06,1, 11.9,1,1, 5.538, 10382.544, 501.382, 52830.253 25/05/08,06:30:11,10,06,1, 11.9,1,1, 5.538, 10382.519, 501.387, 52830.386 25/05/08,06:30:11,11,06,1, 11.9,1,1, 5.538, 10382.575, 501.399, 52830.280 25/05/08,06:30:11,12,06,1, 11.9,1,1, 5.538, 10382.601, 501.445, 52830.281 25/05/08,06:30:11,13,06,1, 11.9,1,1, 5.538, 10382.598, 501.435, 52830.281 25/05/08,06:30:11,14,06,1, 11.9,1,1, 5.538, 10382.605, 501.434, 52830.314 25/05/08,06:30:11,15,06,1, 11.9,1,1, 5.538, 10382.591, 501.463, 52830.370 25/05/08,06:30:11,16,06,1, 11.9,1,1, 5.538, 10382.627, 501.462, 52830.406 25/05/08,06:30:11,17,06,1, 11.9,1,1, 5.538, 10382.639, 501.497, 52830.402 25/05/08,06:30:11,18,06,1, 11.9,1,1, 5.538, 10382.668, 501.494, 52830.340 25/05/08,06:30:11,19,06,1, 11.9,1,1, 5.538, 10382.663, 501.524, 52830.283 25/05/08,06:30:12,00,06,1, 11.9,1,1, 5.535, 10382.656, 501.524, 52830.283 25/05/08,06:30:12,01,06,1, 11.9,1,1, 5.535, 10382.699, 501.541, 52830.363 25/05/08,06:30:12,02,06,1, 11.9,1,1, 5.535, 10382.727, 501.567, 52830.346 25/05/08,06:30:12,03,06,1, 11.9,1,1, 5.535, 10382.734, 501.594, 52830.267 25/05/08,06:30:12,04,06,1, 11.9,1,1, 5.535, 10382.750, 501.605, 52830.306 25/05/08,06:30:12,05,06,1, 11.9,1,1, 5.535, 10382.753, 501.603, 52830.363 25/05/08,06:30:12,06,06,1, 11.9,1,1, 5.535, 10382.763, 501.638, 52830.360 25/05/08,06:30:12,07,06,1, 11.9,1,1, 5.535, 10382.785, 501.663, 52830.433 25/05/08,06:30:12,08,06,1, 11.9,1,1, 5.535, 10382.769, 501.665, 52830.384 25/05/08,06:30:12,09,06,1, 11.9,1,1, 5.535, 10382.790, 501.700, 52830.391 25/05/08,06:30:12,10,06,1, 11.9,1,1, 5.535, 10382.815, 501.710, 52830.407 25/05/08,06:30:12,11,06,1, 11.9,1,1, 5.535, 10382.815, 501.719, 52830.448 25/05/08,06:30:12,12,06,1, 11.9,1,1, 5.535, 10382.834, 501.731, 52830.403 25/05/08,06:30:12,13,06,1, 11.9,1,1, 5.535, 10382.867, 501.749, 52830.375 25/05/08,06:30:12,14,06,1, 11.9,1,1, 5.535, 10382.833, 501.778, 52830.327 25/05/08,06:30:12,15,06,1, 11.9,1,1, 5.535, 10382.829, 501.813, 52830.419 25/05/08,06:30:12,16,06,1, 11.9,1,1, 5.535, 10382.864, 501.815, 52830.344 25/05/08,06:30:12,17,06,1, 11.9,1,1, 5.535, 10382.866, 501.812, 52830.401 25/05/08,06:30:12,18,06,1, 11.9,1,1, 5.535, 10382.895, 501.840, 52830.376 25/05/08,06:30:12,19,06,1, 11.9,1,1, 5.535, 10382.905, 501.848, 52830.386 25/05/08,06:30:13,00,06,1, 11.9,1,1, 5.535, 10382.898, 501.848, 52830.386 25/05/08,06:30:13,01,06,1, 11.9,1,1, 5.535, 10382.894, 501.897, 52830.408 25/05/08,06:30:13,02,06,1, 11.9,1,1, 5.535, 10382.918, 501.912, 52830.431 25/05/08,06:30:13,03,06,1, 11.9,1,1, 5.535, 10382.942, 501.917, 52830.397 25/05/08,06:30:13,04,06,1, 11.9,1,1, 5.535, 10382.946, 501.932, 52830.409 25/05/08,06:30:13,05,06,1, 11.9,1,1, 5.535, 10382.924, 501.957, 52830.347 25/05/08,06:30:13,06,06,1, 11.9,1,1, 5.535, 10382.964, 501.964, 52830.450 25/05/08,06:30:13,07,06,1, 11.9,1,1, 5.535, 10382.945, 502.009, 52830.433 25/05/08,06:30:13,08,06,1, 11.9,1,1, 5.535, 10382.976, 501.988, 52830.426 25/05/08,06:30:13,09,06,1, 11.9,1,1, 5.535, 10382.969, 501.998, 52830.404 25/05/08,06:30:13,10,06,1, 11.9,1,1, 5.535, 10382.967, 502.036, 52830.436 25/05/08,06:30:13,11,06,1, 11.9,1,1, 5.535, 10382.989, 502.015, 52830.336 25/05/08,06:30:13,12,06,1, 11.9,1,1, 5.535, 10382.993, 502.070, 52830.448 25/05/08,06:30:13,13,06,1, 11.9,1,1, 5.535, 10383.030, 502.077, 52830.407 25/05/08,06:30:13,14,06,1, 11.9,1,1, 5.535, 10383.012, 502.114, 52830.419 25/05/08,06:30:13,15,06,1, 11.9,1,1, 5.535, 10383.014, 502.102, 52830.373 25/05/08,06:30:13,16,06,1, 11.9,1,1, 5.535, 10383.030, 502.154, 52830.461 25/05/08,06:30:13,17,06,1, 11.9,1,1, 5.535, 10383.015, 502.144, 52830.366 25/05/08,06:30:13,18,06,1, 11.9,1,1, 5.535, 10383.044, 502.170, 52830.422 25/05/08,06:30:13,19,06,1, 11.9,1,1, 5.535, 10383.051, 502.171, 52830.471 25/05/08,06:30:14,00,06,1, 11.8,1,1, 5.537, 10383.048, 502.171, 52830.471 25/05/08,06:30:14,01,06,1, 11.8,1,1, 5.537, 10383.044, 502.190, 52830.463 25/05/08,06:30:14,02,06,1, 11.8,1,1, 5.537, 10383.065, 502.248, 52830.429 25/05/08,06:30:14,03,06,1, 11.8,1,1, 5.537, 10383.057, 502.265, 52830.468 25/05/08,06:30:14,04,06,1, 11.8,1,1, 5.537, 10383.091, 502.281, 52830.539 25/05/08,06:30:14,05,06,1, 11.8,1,1, 5.537, 10383.058, 502.304, 52830.391 25/05/08,06:30:14,06,06,1, 11.8,1,1, 5.537, 10383.070, 502.294, 52830.601 25/05/08,06:30:14,07,06,1, 11.8,1,1, 5.537, 10383.042, 502.333, 52830.451 25/05/08,06:30:14,08,06,1, 11.8,1,1, 5.537, 10383.106, 502.359, 52830.437 25/05/08,06:30:14,09,06,1, 11.8,1,1, 5.537, 10383.073, 502.372, 52830.465 25/05/08,06:30:14,10,06,1, 11.8,1,1, 5.537, 10383.082, 502.327, 52830.478 25/05/08,06:30:14,11,06,1, 11.8,1,1, 5.537, 10383.075, 502.361, 52830.468 25/05/08,06:30:14,12,06,1, 11.8,1,1, 5.537, 10383.118, 502.410, 52830.539 25/05/08,06:30:14,13,06,1, 11.8,1,1, 5.537, 10383.107, 502.448, 52830.550 25/05/08,06:30:14,14,06,1, 11.8,1,1, 5.537, 10383.118, 502.437, 52830.483 25/05/08,06:30:14,15,06,1, 11.8,1,1, 5.537, 10383.103, 502.446, 52830.509 25/05/08,06:30:14,16,06,1, 11.8,1,1, 5.537, 10383.123, 502.469, 52830.498 25/05/08,06:30:14,17,06,1, 11.8,1,1, 5.537, 10383.116, 502.485, 52830.511 25/05/08,06:30:14,18,06,1, 11.8,1,1, 5.537, 10383.138, 502.489, 52830.486 25/05/08,06:30:14,19,06,1, 11.8,1,1, 5.537, 10383.121, 502.516, 52830.582 25/05/08,06:30:15,00,07,1, 11.9,1,1, 5.543, 10383.115, 502.516, 52830.582 25/05/08,06:30:15,01,07,1, 11.9,1,1, 5.543, 10383.154, 502.569, 52830.590 25/05/08,06:30:15,02,07,1, 11.9,1,1, 5.543, 10383.179, 502.561, 52830.553 25/05/08,06:30:15,03,07,1, 11.9,1,1, 5.543, 10383.172, 502.576, 52830.564 25/05/08,06:30:15,04,07,1, 11.9,1,1, 5.543, 10383.200, 502.611, 52830.513 25/05/08,06:30:15,05,07,1, 11.9,1,1, 5.543, 10383.167, 502.617, 52830.581 25/05/08,06:30:15,06,07,1, 11.9,1,1, 5.543, 10383.193, 502.622, 52830.586 25/05/08,06:30:15,07,07,1, 11.9,1,1, 5.543, 10383.169, 502.655, 52830.545 25/05/08,06:30:15,08,07,1, 11.9,1,1, 5.543, 10383.175, 502.652, 52830.579 25/05/08,06:30:15,09,07,1, 11.9,1,1, 5.543, 10383.179, 502.682, 52830.617 25/05/08,06:30:15,10,07,1, 11.9,1,1, 5.543, 10383.186, 502.719, 52830.671 25/05/08,06:30:15,11,07,1, 11.9,1,1, 5.543, 10383.188, 502.736, 52830.568 25/05/08,06:30:15,12,07,1, 11.9,1,1, 5.543, 10383.199, 502.728, 52830.615 25/05/08,06:30:15,13,07,1, 11.9,1,1, 5.543, 10383.190, 502.794, 52830.621 25/05/08,06:30:15,14,07,1, 11.9,1,1, 5.543, 10383.183, 502.772, 52830.628 25/05/08,06:30:15,15,07,1, 11.9,1,1, 5.543, 10383.213, 502.834, 52830.616 25/05/08,06:30:15,16,07,1, 11.9,1,1, 5.543, 10383.177, 502.825, 52830.671 25/05/08,06:30:15,17,07,1, 11.9,1,1, 5.543, 10383.176, 502.850, 52830.647 25/05/08,06:30:15,18,07,1, 11.9,1,1, 5.543, 10383.218, 502.879, 52830.661 25/05/08,06:30:15,19,07,1, 11.9,1,1, 5.543, 10383.186, 502.903, 52830.689 25/05/08,06:30:16,00,07,1, 11.9,1,1, 5.535, 10383.182, 502.903, 52830.689 25/05/08,06:30:16,01,07,1, 11.9,1,1, 5.535, 10383.189, 502.958, 52830.656 25/05/08,06:30:16,02,07,1, 11.9,1,1, 5.535, 10383.199, 502.971, 52830.661 25/05/08,06:30:16,03,07,1, 11.9,1,1, 5.535, 10383.195, 503.025, 52830.780 25/05/08,06:30:16,04,07,1, 11.9,1,1, 5.535, 10383.178, 503.044, 52830.681 25/05/08,06:30:16,05,07,1, 11.9,1,1, 5.535, 10383.191, 503.091, 52830.696 25/05/08,06:30:16,06,07,1, 11.9,1,1, 5.535, 10383.204, 503.088, 52830.720 25/05/08,06:30:16,07,07,1, 11.9,1,1, 5.535, 10383.205, 503.128, 52830.800 25/05/08,06:30:16,08,07,1, 11.9,1,1, 5.535, 10383.184, 503.192, 52830.765 25/05/08,06:30:16,09,07,1, 11.9,1,1, 5.535, 10383.202, 503.231, 52830.750 25/05/08,06:30:16,10,07,1, 11.9,1,1, 5.535, 10383.209, 503.276, 52830.832 25/05/08,06:30:16,11,07,1, 11.9,1,1, 5.535, 10383.193, 503.289, 52830.756 25/05/08,06:30:16,12,07,1, 11.9,1,1, 5.535, 10383.185, 503.328, 52830.789 25/05/08,06:30:16,13,07,1, 11.9,1,1, 5.535, 10383.191, 503.372, 52830.786 25/05/08,06:30:16,14,07,1, 11.9,1,1, 5.535, 10383.199, 503.418, 52830.773 25/05/08,06:30:16,15,07,1, 11.9,1,1, 5.535, 10383.215, 503.454, 52830.792 25/05/08,06:30:16,16,07,1, 11.9,1,1, 5.535, 10383.225, 503.503, 52830.857 25/05/08,06:30:16,17,07,1, 11.9,1,1, 5.535, 10383.224, 503.539, 52830.851 25/05/08,06:30:16,18,07,1, 11.9,1,1, 5.535, 10383.247, 503.575, 52830.848 25/05/08,06:30:16,19,07,1, 11.9,1,1, 5.535, 10383.222, 503.582, 52830.805 25/05/08,06:30:17,00,07,1, 11.9,1,1, 5.536, 10383.215, 503.582, 52830.805 25/05/08,06:30:17,01,07,1, 11.9,1,1, 5.536, 10383.228, 503.668, 52830.855 25/05/08,06:30:17,02,07,1, 11.9,1,1, 5.536, 10383.224, 503.693, 52830.924 25/05/08,06:30:17,03,07,1, 11.9,1,1, 5.536, 10383.217, 503.724, 52830.825 25/05/08,06:30:17,04,07,1, 11.9,1,1, 5.536, 10383.211, 503.742, 52830.869 25/05/08,06:30:17,05,07,1, 11.9,1,1, 5.536, 10383.300, 503.799, 52830.871 25/05/08,06:30:17,06,07,1, 11.9,1,1, 5.536, 10383.250, 503.831, 52830.920 25/05/08,06:30:17,07,07,1, 11.9,1,1, 5.536, 10383.240, 503.858, 52830.855 25/05/08,06:30:17,08,07,1, 11.9,1,1, 5.536, 10383.250, 503.899, 52830.902 25/05/08,06:30:17,09,07,1, 11.9,1,1, 5.536, 10383.250, 503.916, 52830.831 25/05/08,06:30:17,10,07,1, 11.9,1,1, 5.536, 10383.253, 503.949, 52830.916 25/05/08,06:30:17,11,07,1, 11.9,1,1, 5.536, 10383.261, 503.962, 52830.941 25/05/08,06:30:17,12,07,1, 11.9,1,1, 5.536, 10383.291, 504.008, 52831.003 25/05/08,06:30:17,13,07,1, 11.9,1,1, 5.536, 10383.257, 504.023, 52830.964 25/05/08,06:30:17,14,07,1, 11.9,1,1, 5.536, 10383.291, 504.038, 52831.011 25/05/08,06:30:17,15,07,1, 11.9,1,1, 5.536, 10383.274, 504.047, 52830.981 25/05/08,06:30:17,16,07,1, 11.9,1,1, 5.536, 10383.267, 504.067, 52830.967 25/05/08,06:30:17,17,07,1, 11.9,1,1, 5.536, 10383.300, 504.050, 52830.919 25/05/08,06:30:17,18,07,1, 11.9,1,1, 5.536, 10383.281, 504.083, 52830.955 25/05/08,06:30:17,19,07,1, 11.9,1,1, 5.536, 10383.330, 504.101, 52830.732 25/05/08,06:30:18,00,07,1, 11.9,1,1, 5.538, 10383.323, 504.101, 52830.732 25/05/08,06:30:18,01,07,1, 11.9,1,1, 5.538, 10383.252, 504.135, 52830.959 25/05/08,06:30:18,02,07,1, 11.9,1,1, 5.538, 10383.286, 504.145, 52830.897 25/05/08,06:30:18,03,07,1, 11.9,1,1, 5.538, 10383.308, 504.152, 52830.906 25/05/08,06:30:18,04,07,1, 11.9,1,1, 5.538, 10383.283, 504.168, 52830.917 25/05/08,06:30:18,05,07,1, 11.9,1,1, 5.538, 10383.282, 504.183, 52830.971 25/05/08,06:30:18,06,07,1, 11.9,1,1, 5.538, 10383.279, 504.187, 52830.958 25/05/08,06:30:18,07,07,1, 11.9,1,1, 5.538, 10383.261, 504.200, 52831.030 25/05/08,06:30:18,08,07,1, 11.9,1,1, 5.538, 10383.265, 504.207, 52830.969 25/05/08,06:30:18,09,07,1, 11.9,1,1, 5.538, 10383.293, 504.210, 52831.019 25/05/08,06:30:18,10,07,1, 11.9,1,1, 5.538, 10383.262, 504.216, 52831.018 25/05/08,06:30:18,11,07,1, 11.9,1,1, 5.538, 10383.262, 504.249, 52831.148 25/05/08,06:30:18,12,07,1, 11.9,1,1, 5.538, 10383.279, 504.229, 52830.996 25/05/08,06:30:18,13,07,1, 11.9,1,1, 5.538, 10383.282, 504.260, 52830.935 25/05/08,06:30:18,14,07,1, 11.9,1,1, 5.538, 10383.265, 504.274, 52831.058 25/05/08,06:30:18,15,07,1, 11.9,1,1, 5.538, 10383.268, 504.277, 52830.954 25/05/08,06:30:18,16,07,1, 11.9,1,1, 5.538, 10383.263, 504.257, 52830.983 25/05/08,06:30:18,17,07,1, 11.9,1,1, 5.538, 10383.262, 504.303, 52831.019 25/05/08,06:30:18,18,07,1, 11.9,1,1, 5.538, 10383.260, 504.284, 52830.951 25/05/08,06:30:18,19,07,1, 11.9,1,1, 5.538, 10383.266, 504.284, 52831.181 25/05/08,06:30:19,00,07,1, 11.9,1,1, 5.541, 10383.265, 504.284, 52831.181 25/05/08,06:30:19,01,07,1, 11.9,1,1, 5.541, 10383.251, 504.280, 52830.923 25/05/08,06:30:19,02,07,1, 11.9,1,1, 5.541, 10383.235, 504.285, 52830.987 25/05/08,06:30:19,03,07,1, 11.9,1,1, 5.541, 10383.284, 504.271, 52830.889 25/05/08,06:30:19,04,07,1, 11.9,1,1, 5.541, 10383.262, 504.283, 52830.954 25/05/08,06:30:19,05,07,1, 11.9,1,1, 5.541, 10383.241, 504.267, 52830.989 25/05/08,06:30:19,06,07,1, 11.9,1,1, 5.541, 10383.236, 504.252, 52830.964 25/05/08,06:30:19,07,07,1, 11.9,1,1, 5.541, 10383.239, 504.259, 52830.944 25/05/08,06:30:19,08,07,1, 11.9,1,1, 5.541, 10383.239, 504.261, 52830.954 25/05/08,06:30:19,09,07,1, 11.9,1,1, 5.541, 10383.257, 504.238, 52830.966 25/05/08,06:30:19,10,07,1, 11.9,1,1, 5.541, 10383.232, 504.243, 52830.951 25/05/08,06:30:19,11,07,1, 11.9,1,1, 5.541, 10383.235, 504.238, 52830.901 25/05/08,06:30:19,12,07,1, 11.9,1,1, 5.541, 10383.220, 504.250, 52830.915 25/05/08,06:30:19,13,07,1, 11.9,1,1, 5.541, 10383.201, 504.245, 52830.925 25/05/08,06:30:19,14,07,1, 11.9,1,1, 5.541, 10383.200, 504.269, 52830.946 25/05/08,06:30:19,15,07,1, 11.9,1,1, 5.541, 10383.198, 504.242, 52830.913 25/05/08,06:30:19,16,07,1, 11.9,1,1, 5.541, 10383.193, 504.240, 52830.901 25/05/08,06:30:19,17,07,1, 11.9,1,1, 5.541, 10383.210, 504.248, 52830.952 25/05/08,06:30:19,18,07,1, 11.9,1,1, 5.541, 10383.203, 504.237, 52830.910 25/05/08,06:30:19,19,07,1, 11.9,1,1, 5.541, 10383.202, 504.219, 52830.945 25/05/08,06:30:20,00,07,1, 11.9,1,1, 5.538, 10383.198, 504.219, 52830.945 25/05/08,06:30:20,01,07,1, 11.9,1,1, 5.538, 10383.191, 504.240, 52830.945 25/05/08,06:30:20,02,07,1, 11.9,1,1, 5.538, 10383.221, 504.243, 52830.933 25/05/08,06:30:20,03,07,1, 11.9,1,1, 5.538, 10383.185, 504.228, 52830.890 25/05/08,06:30:20,04,07,1, 11.9,1,1, 5.538, 10383.188, 504.218, 52830.989 25/05/08,06:30:20,05,07,1, 11.9,1,1, 5.538, 10383.183, 504.206, 52830.996 25/05/08,06:30:20,06,07,1, 11.9,1,1, 5.538, 10383.170, 504.218, 52831.002 25/05/08,06:30:20,07,07,1, 11.9,1,1, 5.538, 10383.167, 504.204, 52830.945 25/05/08,06:30:20,08,07,1, 11.9,1,1, 5.538, 10383.164, 504.196, 52830.973 25/05/08,06:30:20,09,07,1, 11.9,1,1, 5.538, 10383.180, 504.186, 52830.953 25/05/08,06:30:20,10,07,1, 11.9,1,1, 5.538, 10383.161, 504.194, 52830.938 25/05/08,06:30:20,11,07,1, 11.9,1,1, 5.538, 10383.151, 504.173, 52830.913 25/05/08,06:30:20,12,07,1, 11.9,1,1, 5.538, 10383.156, 504.142, 52830.887 25/05/08,06:30:20,13,07,1, 11.9,1,1, 5.538, 10383.165, 504.141, 52831.000 25/05/08,06:30:20,14,07,1, 11.9,1,1, 5.538, 10383.164, 504.147, 52831.018 25/05/08,06:30:20,15,07,1, 11.9,1,1, 5.538, 10383.153, 504.128, 52830.978 25/05/08,06:30:20,16,07,1, 11.9,1,1, 5.538, 10383.150, 504.146, 52830.991 25/05/08,06:30:20,17,07,1, 11.9,1,1, 5.538, 10383.142, 504.119, 52831.021 25/05/08,06:30:20,18,07,1, 11.9,1,1, 5.538, 10383.131, 504.114, 52830.980 25/05/08,06:30:20,19,07,1, 11.9,1,1, 5.538, 10383.126, 504.076, 52830.950 25/05/08,06:30:21,00,07,1, 11.9,1,1, 5.539, 10383.123, 504.076, 52830.950 25/05/08,06:30:21,01,07,1, 11.9,1,1, 5.539, 10383.148, 504.073, 52830.961 25/05/08,06:30:21,02,07,1, 11.9,1,1, 5.539, 10383.151, 504.086, 52830.965 25/05/08,06:30:21,03,07,1, 11.9,1,1, 5.539, 10383.136, 504.105, 52830.955 25/05/08,06:30:21,04,07,1, 11.9,1,1, 5.539, 10383.124, 504.075, 52830.987 25/05/08,06:30:21,05,07,1, 11.9,1,1, 5.539, 10383.116, 504.063, 52830.986 25/05/08,06:30:21,06,07,1, 11.9,1,1, 5.539, 10383.119, 504.087, 52830.996 25/05/08,06:30:21,07,07,1, 11.9,1,1, 5.539, 10383.143, 504.066, 52830.962 25/05/08,06:30:21,08,07,1, 11.9,1,1, 5.539, 10383.111, 504.069, 52831.012 25/05/08,06:30:21,09,07,1, 11.9,1,1, 5.539, 10383.114, 504.077, 52831.016 25/05/08,06:30:21,10,07,1, 11.9,1,1, 5.539, 10383.118, 504.061, 52830.939 25/05/08,06:30:21,11,07,1, 11.9,1,1, 5.539, 10383.131, 504.060, 52831.016 25/05/08,06:30:21,12,07,1, 11.9,1,1, 5.539, 10383.128, 504.054, 52831.040 25/05/08,06:30:21,13,07,1, 11.9,1,1, 5.539, 10383.122, 504.044, 52831.038 25/05/08,06:30:21,14,07,1, 11.9,1,1, 5.539, 10383.101, 504.030, 52830.991 25/05/08,06:30:21,15,07,1, 11.9,1,1, 5.539, 10383.128, 504.029, 52831.035 25/05/08,06:30:21,16,07,1, 11.9,1,1, 5.539, 10383.123, 504.027, 52831.000 25/05/08,06:30:21,17,07,1, 11.9,1,1, 5.539, 10383.096, 504.026, 52831.022 25/05/08,06:30:21,18,07,1, 11.9,1,1, 5.539, 10383.134, 504.040, 52831.048 25/05/08,06:30:21,19,07,1, 11.9,1,1, 5.539, 10383.120, 504.048, 52831.031 25/05/08,06:30:22,00,07,1, 11.9,1,1, 5.540, 10383.115, 504.048, 52831.031 25/05/08,06:30:22,01,07,1, 11.9,1,1, 5.540, 10383.116, 504.041, 52830.966 25/05/08,06:30:22,02,07,1, 11.9,1,1, 5.540, 10383.106, 504.036, 52831.052 25/05/08,06:30:22,03,07,1, 11.9,1,1, 5.540, 10383.123, 504.039, 52831.061 25/05/08,06:30:22,04,07,1, 11.9,1,1, 5.540, 10383.113, 504.045, 52831.022 25/05/08,06:30:22,05,07,1, 11.9,1,1, 5.540, 10383.146, 504.020, 52831.019 25/05/08,06:30:22,06,07,1, 11.9,1,1, 5.540, 10383.104, 504.027, 52831.006 25/05/08,06:30:22,07,07,1, 11.9,1,1, 5.540, 10383.113, 504.041, 52831.003 25/05/08,06:30:22,08,07,1, 11.9,1,1, 5.540, 10383.099, 504.026, 52831.021 25/05/08,06:30:22,09,07,1, 11.9,1,1, 5.540, 10383.111, 504.030, 52831.030 25/05/08,06:30:22,10,07,1, 11.9,1,1, 5.540, 10383.133, 504.018, 52830.992 25/05/08,06:30:22,11,07,1, 11.9,1,1, 5.540, 10383.126, 504.031, 52831.066 25/05/08,06:30:22,12,07,1, 11.9,1,1, 5.540, 10383.130, 504.042, 52831.094 25/05/08,06:30:22,13,07,1, 11.9,1,1, 5.540, 10383.132, 503.997, 52831.073 25/05/08,06:30:22,14,07,1, 11.9,1,1, 5.540, 10383.125, 504.034, 52831.041 25/05/08,06:30:22,15,07,1, 11.9,1,1, 5.540, 10383.152, 504.025, 52831.060 25/05/08,06:30:22,16,07,1, 11.9,1,1, 5.540, 10383.145, 504.027, 52830.998 25/05/08,06:30:22,17,07,1, 11.9,1,1, 5.540, 10383.159, 504.019, 52831.061 25/05/08,06:30:22,18,07,1, 11.9,1,1, 5.540, 10383.155, 504.008, 52831.023 25/05/08,06:30:22,19,07,1, 11.9,1,1, 5.540, 10383.176, 504.008, 52830.994 25/05/08,06:30:23,00,06,1, 11.9,1,1, 5.540, 10383.173, 504.008, 52830.994 25/05/08,06:30:23,01,06,1, 11.9,1,1, 5.540, 10383.170, 504.031, 52831.070 25/05/08,06:30:23,02,06,1, 11.9,1,1, 5.540, 10383.169, 504.023, 52831.037 25/05/08,06:30:23,03,06,1, 11.9,1,1, 5.540, 10383.180, 504.005, 52831.039 25/05/08,06:30:23,04,06,1, 11.9,1,1, 5.540, 10383.191, 504.007, 52831.128 25/05/08,06:30:23,05,06,1, 11.9,1,1, 5.540, 10383.165, 504.004, 52831.037 25/05/08,06:30:23,06,06,1, 11.9,1,1, 5.540, 10383.170, 504.027, 52831.075 25/05/08,06:30:23,07,06,1, 11.9,1,1, 5.540, 10383.175, 504.016, 52831.112 25/05/08,06:30:23,08,06,1, 11.9,1,1, 5.540, 10383.157, 504.007, 52831.134 25/05/08,06:30:23,09,06,1, 11.9,1,1, 5.540, 10383.193, 504.003, 52831.072 25/05/08,06:30:23,10,06,1, 11.9,1,1, 5.540, 10383.193, 504.005, 52831.102 25/05/08,06:30:23,11,06,1, 11.9,1,1, 5.540, 10383.209, 504.005, 52831.079 25/05/08,06:30:23,12,06,1, 11.9,1,1, 5.540, 10383.189, 504.014, 52831.152 25/05/08,06:30:23,13,06,1, 11.9,1,1, 5.540, 10383.222, 504.003, 52831.155 25/05/08,06:30:23,14,06,1, 11.9,1,1, 5.540, 10383.206, 504.001, 52831.147 25/05/08,06:30:23,15,06,1, 11.9,1,1, 5.540, 10383.213, 504.013, 52831.146 25/05/08,06:30:23,16,06,1, 11.9,1,1, 5.540, 10383.217, 504.020, 52831.102 25/05/08,06:30:23,17,06,1, 11.9,1,1, 5.540, 10383.218, 503.986, 52831.112 25/05/08,06:30:23,18,06,1, 11.9,1,1, 5.540, 10383.202, 504.003, 52831.166 25/05/08,06:30:23,19,06,1, 11.9,1,1, 5.540, 10383.223, 503.951, 52831.083 25/05/08,06:30:24,00,06,1, 11.9,1,1, 5.538, 10383.215, 503.951, 52831.083 25/05/08,06:30:24,01,06,1, 11.9,1,1, 5.538, 10383.209, 503.962, 52831.075 25/05/08,06:30:24,02,06,1, 11.9,1,1, 5.538, 10383.229, 503.941, 52831.116 25/05/08,06:30:24,03,06,1, 11.9,1,1, 5.538, 10383.243, 503.942, 52831.107 25/05/08,06:30:24,04,06,1, 11.9,1,1, 5.538, 10383.224, 503.948, 52831.102 25/05/08,06:30:24,05,06,1, 11.9,1,1, 5.538, 10383.204, 503.950, 52831.151 25/05/08,06:30:24,06,06,1, 11.9,1,1, 5.538, 10383.244, 503.933, 52831.106 25/05/08,06:30:24,07,06,1, 11.9,1,1, 5.538, 10383.223, 503.923, 52831.124 25/05/08,06:30:24,08,06,1, 11.9,1,1, 5.538, 10383.206, 503.920, 52831.119 25/05/08,06:30:24,09,06,1, 11.9,1,1, 5.538, 10383.220, 503.910, 52831.125 25/05/08,06:30:24,10,06,1, 11.9,1,1, 5.538, 10383.247, 503.906, 52831.183 25/05/08,06:30:24,11,06,1, 11.9,1,1, 5.538, 10383.218, 503.887, 52831.146 25/05/08,06:30:24,12,06,1, 11.9,1,1, 5.538, 10383.207, 503.877, 52831.154 25/05/08,06:30:24,13,06,1, 11.9,1,1, 5.538, 10383.206, 503.879, 52831.113 25/05/08,06:30:24,14,06,1, 11.9,1,1, 5.538, 10383.190, 503.860, 52831.225 25/05/08,06:30:24,15,06,1, 11.9,1,1, 5.538, 10383.175, 503.856, 52831.107 25/05/08,06:30:24,16,06,1, 11.9,1,1, 5.538, 10383.200, 503.828, 52831.144 25/05/08,06:30:24,17,06,1, 11.9,1,1, 5.538, 10383.204, 503.832, 52831.194 25/05/08,06:30:24,18,06,1, 11.9,1,1, 5.538, 10383.186, 503.804, 52831.102 25/05/08,06:30:24,19,06,1, 11.9,1,1, 5.538, 10383.196, 503.817, 52831.176 25/05/08,06:30:25,00,06,1, 11.9,1,1, 5.540, 10383.190, 503.817, 52831.176 25/05/08,06:30:25,01,06,1, 11.9,1,1, 5.540, 10383.144, 503.783, 52831.195 25/05/08,06:30:25,02,06,1, 11.9,1,1, 5.540, 10383.134, 503.786, 52831.141 25/05/08,06:30:25,03,06,1, 11.9,1,1, 5.540, 10383.112, 503.754, 52831.134 25/05/08,06:30:25,04,06,1, 11.9,1,1, 5.540, 10383.084, 503.745, 52831.161 25/05/08,06:30:25,05,06,1, 11.9,1,1, 5.540, 10383.113, 503.739, 52831.192 25/05/08,06:30:25,06,06,1, 11.9,1,1, 5.540, 10383.088, 503.716, 52831.129 25/05/08,06:30:25,07,06,1, 11.9,1,1, 5.540, 10383.065, 503.698, 52831.176 25/05/08,06:30:25,08,06,1, 11.9,1,1, 5.540, 10383.040, 503.678, 52831.096 25/05/08,06:30:25,09,06,1, 11.9,1,1, 5.540, 10383.014, 503.685, 52831.107 25/05/08,06:30:25,10,06,1, 11.9,1,1, 5.540, 10383.008, 503.661, 52831.125 25/05/08,06:30:25,11,06,1, 11.9,1,1, 5.540, 10382.976, 503.657, 52831.141 25/05/08,06:30:25,12,06,1, 11.9,1,1, 5.540, 10382.976, 503.650, 52831.167 25/05/08,06:30:25,13,06,1, 11.9,1,1, 5.540, 10382.960, 503.645, 52831.138 25/05/08,06:30:25,14,06,1, 11.9,1,1, 5.540, 10382.923, 503.630, 52831.131 25/05/08,06:30:25,15,06,1, 11.9,1,1, 5.540, 10382.929, 503.622, 52831.122 25/05/08,06:30:25,16,06,1, 11.9,1,1, 5.540, 10382.909, 503.618, 52831.165 25/05/08,06:30:25,17,06,1, 11.9,1,1, 5.540, 10382.888, 503.568, 52831.156 25/05/08,06:30:25,18,06,1, 11.9,1,1, 5.540, 10382.866, 503.587, 52831.170 25/05/08,06:30:25,19,06,1, 11.9,1,1, 5.540, 10382.849, 503.543, 52831.145 25/05/08,06:30:26,00,06,1, 11.9,1,1, 5.540, 10382.848, 503.543, 52831.145 25/05/08,06:30:26,01,06,1, 11.9,1,1, 5.540, 10382.813, 503.526, 52831.169 25/05/08,06:30:26,02,06,1, 11.9,1,1, 5.540, 10382.816, 503.517, 52831.156 25/05/08,06:30:26,03,06,1, 11.9,1,1, 5.540, 10382.806, 503.469, 52831.140 25/05/08,06:30:26,04,06,1, 11.9,1,1, 5.540, 10382.779, 503.494, 52831.082 25/05/08,06:30:26,05,06,1, 11.9,1,1, 5.540, 10382.776, 503.455, 52831.184 25/05/08,06:30:26,06,06,1, 11.9,1,1, 5.540, 10382.750, 503.444, 52831.136 25/05/08,06:30:26,07,06,1, 11.9,1,1, 5.540, 10382.755, 503.424, 52831.191 25/05/08,06:30:26,08,06,1, 11.9,1,1, 5.540, 10382.755, 503.410, 52831.213 25/05/08,06:30:26,09,06,1, 11.9,1,1, 5.540, 10382.745, 503.400, 52831.208 25/05/08,06:30:26,10,06,1, 11.9,1,1, 5.540, 10382.722, 503.381, 52831.212 25/05/08,06:30:26,11,06,1, 11.9,1,1, 5.540, 10382.700, 503.358, 52831.202 25/05/08,06:30:26,12,06,1, 11.9,1,1, 5.540, 10382.707, 503.343, 52831.078 25/05/08,06:30:26,13,06,1, 11.9,1,1, 5.540, 10382.695, 503.313, 52831.210 25/05/08,06:30:26,14,06,1, 11.9,1,1, 5.540, 10382.684, 503.315, 52831.158 25/05/08,06:30:26,15,06,1, 11.9,1,1, 5.540, 10382.686, 503.276, 52831.150 25/05/08,06:30:26,16,06,1, 11.9,1,1, 5.540, 10382.686, 503.275, 52831.079 25/05/08,06:30:26,17,06,1, 11.9,1,1, 5.540, 10382.644, 503.273, 52831.184 25/05/08,06:30:26,18,06,1, 11.9,1,1, 5.540, 10382.648, 503.224, 52831.078 25/05/08,06:30:26,19,06,1, 11.9,1,1, 5.540, 10382.639, 503.224, 52831.162 25/05/08,06:30:27,00,06,1, 12.0,1,1, 5.542, 10382.639, 503.224, 52831.162 25/05/08,06:30:27,01,06,1, 12.0,1,1, 5.542, 10382.604, 503.194, 52831.112 25/05/08,06:30:27,02,06,1, 12.0,1,1, 5.542, 10382.604, 503.173, 52831.024 25/05/08,06:30:27,03,06,1, 12.0,1,1, 5.542, 10382.596, 503.160, 52831.075 25/05/08,06:30:27,04,06,1, 12.0,1,1, 5.542, 10382.598, 503.142, 52831.083 25/05/08,06:30:27,05,06,1, 12.0,1,1, 5.542, 10382.586, 503.121, 52831.101 25/05/08,06:30:27,06,06,1, 12.0,1,1, 5.542, 10382.606, 503.149, 52831.044 25/05/08,06:30:27,07,06,1, 12.0,1,1, 5.542, 10382.592, 503.112, 52831.134 25/05/08,06:30:27,08,06,1, 12.0,1,1, 5.542, 10382.567, 503.119, 52831.133 25/05/08,06:30:27,09,06,1, 12.0,1,1, 5.542, 10382.575, 503.118, 52831.121 25/05/08,06:30:27,10,06,1, 12.0,1,1, 5.542, 10382.512, 503.103, 52831.017 25/05/08,06:30:27,11,06,1, 12.0,1,1, 5.542, 10382.571, 503.105, 52831.159 25/05/08,06:30:27,12,06,1, 12.0,1,1, 5.542, 10382.527, 503.123, 52831.348 25/05/08,06:30:27,13,06,1, 12.0,1,1, 5.542, 10382.518, 503.097, 52831.126 25/05/08,06:30:27,14,06,1, 12.0,1,1, 5.542, 10382.512, 503.098, 52831.193 25/05/08,06:30:27,15,06,1, 12.0,1,1, 5.542, 10382.496, 503.080, 52831.117 25/05/08,06:30:27,16,06,1, 12.0,1,1, 5.542, 10382.504, 503.084, 52831.143 25/05/08,06:30:27,17,06,1, 12.0,1,1, 5.542, 10382.499, 503.115, 52831.093 25/05/08,06:30:27,18,06,1, 12.0,1,1, 5.542, 10382.502, 503.118, 52831.174 25/05/08,06:30:27,19,06,1, 12.0,1,1, 5.542, 10382.505, 503.118, 52831.161 25/05/08,06:30:28,00,06,1, 11.9,1,1, 5.545, 10382.497, 503.118, 52831.161 25/05/08,06:30:28,01,06,1, 11.9,1,1, 5.545, 10382.477, 503.144, 52831.203 25/05/08,06:30:28,02,06,1, 11.9,1,1, 5.545, 10382.497, 503.095, 52831.143 25/05/08,06:30:28,03,06,1, 11.9,1,1, 5.545, 10382.498, 503.145, 52831.126 25/05/08,06:30:28,04,06,1, 11.9,1,1, 5.545, 10382.480, 503.153, 52831.150 25/05/08,06:30:28,05,06,1, 11.9,1,1, 5.545, 10382.482, 503.132, 52831.109 25/05/08,06:30:28,06,06,1, 11.9,1,1, 5.545, 10382.463, 503.132, 52831.140 25/05/08,06:30:28,07,06,1, 11.9,1,1, 5.545, 10382.455, 503.140, 52831.140 25/05/08,06:30:28,08,06,1, 11.9,1,1, 5.545, 10382.468, 503.122, 52831.148 25/05/08,06:30:28,09,06,1, 11.9,1,1, 5.545, 10382.496, 503.135, 52831.122 25/05/08,06:30:28,10,06,1, 11.9,1,1, 5.545, 10382.484, 503.123, 52831.119 25/05/08,06:30:28,11,06,1, 11.9,1,1, 5.545, 10382.461, 503.152, 52831.152 25/05/08,06:30:28,12,06,1, 11.9,1,1, 5.545, 10382.456, 503.149, 52831.154 25/05/08,06:30:28,13,06,1, 11.9,1,1, 5.545, 10382.492, 503.153, 52831.110 25/05/08,06:30:28,14,06,1, 11.9,1,1, 5.545, 10382.476, 503.166, 52831.135 25/05/08,06:30:28,15,06,1, 11.9,1,1, 5.545, 10382.476, 503.161, 52831.166 25/05/08,06:30:28,16,06,1, 11.9,1,1, 5.545, 10382.448, 503.171, 52831.229 25/05/08,06:30:28,17,06,1, 11.9,1,1, 5.545, 10382.456, 503.149, 52831.190 25/05/08,06:30:28,18,06,1, 11.9,1,1, 5.545, 10382.456, 503.173, 52831.143 25/05/08,06:30:28,19,06,1, 11.9,1,1, 5.545, 10382.447, 503.188, 52831.195 25/05/08,06:30:29,00,06,1, 11.9,1,1, 5.544, 10382.447, 503.188, 52831.195 25/05/08,06:30:29,01,06,1, 11.9,1,1, 5.544, 10382.408, 503.188, 52831.149 25/05/08,06:30:29,02,06,1, 11.9,1,1, 5.544, 10382.454, 503.202, 52831.232 25/05/08,06:30:29,03,06,1, 11.9,1,1, 5.544, 10382.437, 503.199, 52831.195 25/05/08,06:30:29,04,06,1, 11.9,1,1, 5.544, 10382.417, 503.212, 52831.186 25/05/08,06:30:29,05,06,1, 11.9,1,1, 5.544, 10382.402, 503.230, 52831.185 25/05/08,06:30:29,06,06,1, 11.9,1,1, 5.544, 10382.379, 503.195, 52831.205 25/05/08,06:30:29,07,06,1, 11.9,1,1, 5.544, 10382.401, 503.202, 52831.153 25/05/08,06:30:29,08,06,1, 11.9,1,1, 5.544, 10382.428, 503.221, 52831.165 25/05/08,06:30:29,09,06,1, 11.9,1,1, 5.544, 10382.422, 503.226, 52831.193 25/05/08,06:30:29,10,06,1, 11.9,1,1, 5.544, 10382.416, 503.230, 52831.204 25/05/08,06:30:29,11,06,1, 11.9,1,1, 5.544, 10382.408, 503.251, 52831.235 25/05/08,06:30:29,12,06,1, 11.9,1,1, 5.544, 10382.376, 503.267, 52831.203 25/05/08,06:30:29,13,06,1, 11.9,1,1, 5.544, 10382.427, 503.229, 52831.134 25/05/08,06:30:29,14,06,1, 11.9,1,1, 5.544, 10382.392, 503.298, 52831.220 25/05/08,06:30:29,15,06,1, 11.9,1,1, 5.544, 10382.406, 503.273, 52831.214 25/05/08,06:30:29,16,06,1, 11.9,1,1, 5.544, 10382.381, 503.288, 52831.040 25/05/08,06:30:29,17,06,1, 11.9,1,1, 5.544, 10382.409, 503.300, 52831.311 25/05/08,06:30:29,18,06,1, 11.9,1,1, 5.544, 10382.430, 503.300, 52831.220 25/05/08,06:30:29,19,06,1, 11.9,1,1, 5.544, 10382.419, 503.318, 52831.237 25/05/08,06:30:30,00,06,1, 11.9,1,1, 5.540, 10382.414, 503.318, 52831.237 25/05/08,06:30:30,01,06,1, 11.9,1,1, 5.540, 10382.378, 503.336, 52831.205 25/05/08,06:30:30,02,06,1, 11.9,1,1, 5.540, 10382.398, 503.324, 52831.203 25/05/08,06:30:30,03,06,1, 11.9,1,1, 5.540, 10382.377, 503.348, 52831.193 25/05/08,06:30:30,04,06,1, 11.9,1,1, 5.540, 10382.403, 503.359, 52831.304 25/05/08,06:30:30,05,06,1, 11.9,1,1, 5.540, 10382.420, 503.347, 52831.289 25/05/08,06:30:30,06,06,1, 11.9,1,1, 5.540, 10382.410, 503.345, 52831.215 25/05/08,06:30:30,07,06,1, 11.9,1,1, 5.540, 10382.379, 503.354, 52831.264 25/05/08,06:30:30,08,06,1, 11.9,1,1, 5.540, 10382.406, 503.350, 52831.208 25/05/08,06:30:30,09,06,1, 11.9,1,1, 5.540, 10382.410, 503.365, 52831.133 25/05/08,06:30:30,10,06,1, 11.9,1,1, 5.540, 10382.400, 503.363, 52831.225 25/05/08,06:30:30,11,06,1, 11.9,1,1, 5.540, 10382.411, 503.352, 52831.194 25/05/08,06:30:30,12,06,1, 11.9,1,1, 5.540, 10382.406, 503.353, 52831.149 25/05/08,06:30:30,13,06,1, 11.9,1,1, 5.540, 10382.424, 503.339, 52831.220 25/05/08,06:30:30,14,06,1, 11.9,1,1, 5.540, 10382.401, 503.326, 52831.162 25/05/08,06:30:30,15,06,1, 11.9,1,1, 5.540, 10382.431, 503.323, 52831.152 25/05/08,06:30:30,16,06,1, 11.9,1,1, 5.540, 10382.407, 503.320, 52831.204 25/05/08,06:30:30,17,06,1, 11.9,1,1, 5.540, 10382.407, 503.335, 52831.227 25/05/08,06:30:30,18,06,1, 11.9,1,1, 5.540, 10382.425, 503.323, 52831.182 25/05/08,06:30:30,19,06,1, 11.9,1,1, 5.540, 10382.434, 503.344, 52831.204 25/05/08,06:30:31,00,06,1, 11.9,1,1, 5.543, 10382.431, 503.344, 52831.204 25/05/08,06:30:31,01,06,1, 11.9,1,1, 5.543, 10382.406, 503.318, 52831.211 25/05/08,06:30:31,02,06,1, 11.9,1,1, 5.543, 10382.436, 503.308, 52831.184 25/05/08,06:30:31,03,06,1, 11.9,1,1, 5.543, 10382.428, 503.298, 52831.168 25/05/08,06:30:31,04,06,1, 11.9,1,1, 5.543, 10382.410, 503.317, 52831.212 25/05/08,06:30:31,05,06,1, 11.9,1,1, 5.543, 10382.418, 503.310, 52831.197 25/05/08,06:30:31,06,06,1, 11.9,1,1, 5.543, 10382.424, 503.308, 52831.213 25/05/08,06:30:31,07,06,1, 11.9,1,1, 5.543, 10382.390, 503.305, 52831.172 25/05/08,06:30:31,08,06,1, 11.9,1,1, 5.543, 10382.408, 503.275, 52831.249 25/05/08,06:30:31,09,06,1, 11.9,1,1, 5.543, 10382.392, 503.278, 52831.140 25/05/08,06:30:31,10,06,1, 11.9,1,1, 5.543, 10382.415, 503.298, 52831.230 25/05/08,06:30:31,11,06,1, 11.9,1,1, 5.543, 10382.394, 503.272, 52831.155 25/05/08,06:30:31,12,06,1, 11.9,1,1, 5.543, 10382.380, 503.307, 52831.183 25/05/08,06:30:31,13,06,1, 11.9,1,1, 5.543, 10382.389, 503.288, 52831.209 25/05/08,06:30:31,14,06,1, 11.9,1,1, 5.543, 10382.374, 503.289, 52831.162 25/05/08,06:30:31,15,06,1, 11.9,1,1, 5.543, 10382.356, 503.279, 52831.074 25/05/08,06:30:31,16,06,1, 11.9,1,1, 5.543, 10382.348, 503.299, 52831.126 25/05/08,06:30:31,17,06,1, 11.9,1,1, 5.543, 10382.321, 503.274, 52831.114 25/05/08,06:30:31,18,06,1, 11.9,1,1, 5.543, 10382.355, 503.274, 52831.046 25/05/08,06:30:31,19,06,1, 11.9,1,1, 5.543, 10382.324, 503.251, 52831.089 25/05/08,06:30:32,00,06,1, 12.0,1,1, 5.539, 10382.322, 503.251, 52831.089 25/05/08,06:30:32,01,06,1, 12.0,1,1, 5.539, 10382.298, 503.252, 52831.076 25/05/08,06:30:32,02,06,1, 12.0,1,1, 5.539, 10382.307, 503.250, 52831.081 25/05/08,06:30:32,03,06,1, 12.0,1,1, 5.539, 10382.288, 503.243, 52831.085 25/05/08,06:30:32,04,06,1, 12.0,1,1, 5.539, 10382.274, 503.236, 52831.159 25/05/08,06:30:32,05,06,1, 12.0,1,1, 5.539, 10382.257, 503.235, 52831.060 25/05/08,06:30:32,06,06,1, 12.0,1,1, 5.539, 10382.271, 503.224, 52831.099 25/05/08,06:30:32,07,06,1, 12.0,1,1, 5.539, 10382.226, 503.222, 52831.115 25/05/08,06:30:32,08,06,1, 12.0,1,1, 5.539, 10382.248, 503.233, 52831.077 25/05/08,06:30:32,09,06,1, 12.0,1,1, 5.539, 10382.219, 503.236, 52831.137 25/05/08,06:30:32,10,06,1, 12.0,1,1, 5.539, 10382.198, 503.219, 52831.128 25/05/08,06:30:32,11,06,1, 12.0,1,1, 5.539, 10382.202, 503.205, 52831.093 25/05/08,06:30:32,12,06,1, 12.0,1,1, 5.539, 10382.164, 503.203, 52831.030 25/05/08,06:30:32,13,06,1, 12.0,1,1, 5.539, 10382.168, 503.216, 52831.019 25/05/08,06:30:32,14,06,1, 12.0,1,1, 5.539, 10382.135, 503.212, 52831.056 25/05/08,06:30:32,15,06,1, 12.0,1,1, 5.539, 10382.137, 503.210, 52831.118 25/05/08,06:30:32,16,06,1, 12.0,1,1, 5.539, 10382.131, 503.202, 52831.128 25/05/08,06:30:32,17,06,1, 12.0,1,1, 5.539, 10382.104, 503.187, 52831.049 25/05/08,06:30:32,18,06,1, 12.0,1,1, 5.539, 10382.102, 503.193, 52831.090 25/05/08,06:30:32,19,06,1, 12.0,1,1, 5.539, 10382.048, 503.152, 52831.108 25/05/08,06:30:33,00,06,1, 11.9,1,1, 5.552, 10382.047, 503.152, 52831.108 25/05/08,06:30:33,01,06,1, 11.9,1,1, 5.552, 10382.075, 503.168, 52831.030 25/05/08,06:30:33,02,06,1, 11.9,1,1, 5.552, 10382.033, 503.171, 52831.100 25/05/08,06:30:33,03,06,1, 11.9,1,1, 5.552, 10382.007, 503.148, 52831.022 25/05/08,06:30:33,04,06,1, 11.9,1,1, 5.552, 10382.008, 503.158, 52831.043 25/05/08,06:30:33,05,06,1, 11.9,1,1, 5.552, 10382.015, 503.115, 52831.075 25/05/08,06:30:33,06,06,1, 11.9,1,1, 5.552, 10382.000, 503.123, 52831.036 25/05/08,06:30:33,07,06,1, 11.9,1,1, 5.552, 10381.974, 503.107, 52831.021 25/05/08,06:30:33,08,06,1, 11.9,1,1, 5.552, 10381.988, 503.091, 52831.053 25/05/08,06:30:33,09,06,1, 11.9,1,1, 5.552, 10381.946, 503.092, 52830.985 25/05/08,06:30:33,10,06,1, 11.9,1,1, 5.552, 10381.952, 503.091, 52831.084 25/05/08,06:30:33,11,06,1, 11.9,1,1, 5.552, 10381.948, 503.067, 52831.036 25/05/08,06:30:33,12,06,1, 11.9,1,1, 5.552, 10381.933, 503.033, 52831.065 25/05/08,06:30:33,13,06,1, 11.9,1,1, 5.552, 10381.938, 503.039, 52831.074 25/05/08,06:30:33,14,06,1, 11.9,1,1, 5.552, 10381.932, 503.023, 52831.026 25/05/08,06:30:33,15,06,1, 11.9,1,1, 5.552, 10381.902, 503.018, 52831.059 25/05/08,06:30:33,16,06,1, 11.9,1,1, 5.552, 10381.912, 502.984, 52831.050 25/05/08,06:30:33,17,06,1, 11.9,1,1, 5.552, 10381.900, 503.004, 52831.045 25/05/08,06:30:33,18,06,1, 11.9,1,1, 5.552, 10381.879, 502.980, 52831.073 25/05/08,06:30:33,19,06,1, 11.9,1,1, 5.552, 10381.904, 502.969, 52831.012 25/05/08,06:30:34,00,06,1, 11.9,1,1, 5.544, 10381.896, 502.969, 52831.012 25/05/08,06:30:34,01,06,1, 11.9,1,1, 5.544, 10381.858, 502.926, 52831.040 25/05/08,06:30:34,02,06,1, 11.9,1,1, 5.544, 10381.846, 502.916, 52830.947 25/05/08,06:30:34,03,06,1, 11.9,1,1, 5.544, 10381.824, 502.908, 52831.091 25/05/08,06:30:34,04,06,1, 11.9,1,1, 5.544, 10381.819, 502.876, 52831.028 25/05/08,06:30:34,05,06,1, 11.9,1,1, 5.544, 10381.846, 502.857, 52831.062 25/05/08,06:30:34,06,06,1, 11.9,1,1, 5.544, 10381.801, 502.847, 52831.054 25/05/08,06:30:34,07,06,1, 11.9,1,1, 5.544, 10381.830, 502.853, 52831.054 25/05/08,06:30:34,08,06,1, 11.9,1,1, 5.544, 10381.802, 502.832, 52831.010 25/05/08,06:30:34,09,06,1, 11.9,1,1, 5.544, 10381.791, 502.809, 52830.983 25/05/08,06:30:34,10,06,1, 11.9,1,1, 5.544, 10381.804, 502.819, 52831.026 25/05/08,06:30:34,11,06,1, 11.9,1,1, 5.544, 10381.790, 502.796, 52831.033 25/05/08,06:30:34,12,06,1, 11.9,1,1, 5.544, 10381.811, 502.810, 52831.069 25/05/08,06:30:34,13,06,1, 11.9,1,1, 5.544, 10381.809, 502.768, 52831.046 25/05/08,06:30:34,14,06,1, 11.9,1,1, 5.544, 10381.784, 502.774, 52831.004 25/05/08,06:30:34,15,06,1, 11.9,1,1, 5.544, 10381.797, 502.783, 52831.067 25/05/08,06:30:34,16,06,1, 11.9,1,1, 5.544, 10381.799, 502.757, 52831.058 25/05/08,06:30:34,17,06,1, 11.9,1,1, 5.544, 10381.775, 502.773, 52831.063 25/05/08,06:30:34,18,06,1, 11.9,1,1, 5.544, 10381.792, 502.746, 52830.974 25/05/08,06:30:34,19,06,1, 11.9,1,1, 5.544, 10381.825, 502.735, 52830.988 25/05/08,06:30:35,00,06,1, 12.0,1,1, 5.541, 10381.821, 502.735, 52830.988 25/05/08,06:30:35,01,06,1, 12.0,1,1, 5.541, 10381.805, 502.717, 52831.026 25/05/08,06:30:35,02,06,1, 12.0,1,1, 5.541, 10381.800, 502.726, 52831.098 25/05/08,06:30:35,03,06,1, 12.0,1,1, 5.541, 10381.824, 502.710, 52831.041 25/05/08,06:30:35,04,06,1, 12.0,1,1, 5.541, 10381.794, 502.703, 52831.078 25/05/08,06:30:35,05,06,1, 12.0,1,1, 5.541, 10381.821, 502.696, 52831.049 25/05/08,06:30:35,06,06,1, 12.0,1,1, 5.541, 10381.802, 502.680, 52831.077 25/05/08,06:30:35,07,06,1, 12.0,1,1, 5.541, 10381.827, 502.684, 52831.026 25/05/08,06:30:35,08,06,1, 12.0,1,1, 5.541, 10381.845, 502.644, 52831.015 25/05/08,06:30:35,09,06,1, 12.0,1,1, 5.541, 10381.837, 502.639, 52831.063 25/05/08,06:30:35,10,06,1, 12.0,1,1, 5.541, 10381.819, 502.647, 52831.075 25/05/08,06:30:35,11,06,1, 12.0,1,1, 5.541, 10381.857, 502.628, 52830.990 25/05/08,06:30:35,12,06,1, 12.0,1,1, 5.541, 10381.868, 502.627, 52831.091 25/05/08,06:30:35,13,06,1, 12.0,1,1, 5.541, 10381.852, 502.612, 52831.013 25/05/08,06:30:35,14,06,1, 12.0,1,1, 5.541, 10381.857, 502.605, 52831.071 25/05/08,06:30:35,15,06,1, 12.0,1,1, 5.541, 10381.838, 502.602, 52831.090 25/05/08,06:30:35,16,06,1, 12.0,1,1, 5.541, 10381.878, 502.591, 52831.089 25/05/08,06:30:35,17,06,1, 12.0,1,1, 5.541, 10381.894, 502.574, 52831.054 25/05/08,06:30:35,18,06,1, 12.0,1,1, 5.541, 10381.894, 502.554, 52830.966 25/05/08,06:30:35,19,06,1, 12.0,1,1, 5.541, 10381.901, 502.587, 52831.046 25/05/08,06:30:36,00,06,1, 11.9,1,1, 5.550, 10381.896, 502.587, 52831.046 25/05/08,06:30:36,01,06,1, 11.9,1,1, 5.550, 10381.910, 502.585, 52831.080 25/05/08,06:30:36,02,06,1, 11.9,1,1, 5.550, 10381.894, 502.551, 52831.000 25/05/08,06:30:36,03,06,1, 11.9,1,1, 5.550, 10381.918, 502.557, 52831.002 25/05/08,06:30:36,04,06,1, 11.9,1,1, 5.550, 10381.917, 502.558, 52830.998 25/05/08,06:30:36,05,06,1, 11.9,1,1, 5.550, 10381.932, 502.585, 52831.072 25/05/08,06:30:36,06,06,1, 11.9,1,1, 5.550, 10381.951, 502.546, 52831.008 25/05/08,06:30:36,07,06,1, 11.9,1,1, 5.550, 10381.967, 502.590, 52831.071 25/05/08,06:30:36,08,06,1, 11.9,1,1, 5.550, 10381.986, 502.549, 52831.033 25/05/08,06:30:36,09,06,1, 11.9,1,1, 5.550, 10381.965, 502.551, 52831.064 25/05/08,06:30:36,10,06,1, 11.9,1,1, 5.550, 10381.984, 502.590, 52831.034 25/05/08,06:30:36,11,06,1, 11.9,1,1, 5.550, 10381.960, 502.554, 52831.049 25/05/08,06:30:36,12,06,1, 11.9,1,1, 5.550, 10381.966, 502.580, 52831.088 25/05/08,06:30:36,13,06,1, 11.9,1,1, 5.550, 10381.987, 502.586, 52831.148 25/05/08,06:30:36,14,06,1, 11.9,1,1, 5.550, 10382.015, 502.561, 52831.028 25/05/08,06:30:36,15,06,1, 11.9,1,1, 5.550, 10381.993, 502.582, 52831.010 25/05/08,06:30:36,16,06,1, 11.9,1,1, 5.550, 10381.999, 502.599, 52831.036 25/05/08,06:30:36,17,06,1, 11.9,1,1, 5.550, 10382.001, 502.634, 52831.042 25/05/08,06:30:36,18,06,1, 11.9,1,1, 5.550, 10382.004, 502.611, 52830.953 25/05/08,06:30:36,19,06,1, 11.9,1,1, 5.550, 10381.986, 502.645, 52831.078 25/05/08,06:30:37,00,06,1, 11.9,1,1, 5.544, 10381.980, 502.645, 52831.078 25/05/08,06:30:37,01,06,1, 11.9,1,1, 5.544, 10382.031, 502.624, 52830.994 25/05/08,06:30:37,02,06,1, 11.9,1,1, 5.544, 10382.006, 502.652, 52831.070 25/05/08,06:30:37,03,06,1, 11.9,1,1, 5.544, 10382.024, 502.668, 52831.089 25/05/08,06:30:37,04,06,1, 11.9,1,1, 5.544, 10382.005, 502.683, 52831.096 25/05/08,06:30:37,05,06,1, 11.9,1,1, 5.544, 10382.045, 502.689, 52831.019 25/05/08,06:30:37,06,06,1, 11.9,1,1, 5.544, 10382.053, 502.676, 52830.996 25/05/08,06:30:37,07,06,1, 11.9,1,1, 5.544, 10382.059, 502.679, 52831.023 25/05/08,06:30:37,08,06,1, 11.9,1,1, 5.544, 10382.065, 502.687, 52831.003 25/05/08,06:30:37,09,06,1, 11.9,1,1, 5.544, 10382.062, 502.673, 52831.011 25/05/08,06:30:37,10,06,1, 11.9,1,1, 5.544, 10382.089, 502.663, 52830.965 25/05/08,06:30:37,11,06,1, 11.9,1,1, 5.544, 10382.118, 502.676, 52831.067 25/05/08,06:30:37,12,06,1, 11.9,1,1, 5.544, 10382.092, 502.683, 52831.058 25/05/08,06:30:37,13,06,1, 11.9,1,1, 5.544, 10382.134, 502.679, 52830.950 25/05/08,06:30:37,14,06,1, 11.9,1,1, 5.544, 10382.139, 502.660, 52830.968 25/05/08,06:30:37,15,06,1, 11.9,1,1, 5.544, 10382.152, 502.690, 52831.032 25/05/08,06:30:37,16,06,1, 11.9,1,1, 5.544, 10382.138, 502.669, 52830.952 25/05/08,06:30:37,17,06,1, 11.9,1,1, 5.544, 10382.139, 502.673, 52830.985 25/05/08,06:30:37,18,06,1, 11.9,1,1, 5.544, 10382.148, 502.658, 52830.968 25/05/08,06:30:37,19,06,1, 11.9,1,1, 5.544, 10382.146, 502.660, 52830.935 25/05/08,06:30:38,00,06,1, 11.9,1,1, 5.545, 10382.138, 502.660, 52830.935 25/05/08,06:30:38,01,06,1, 11.9,1,1, 5.545, 10382.174, 502.655, 52830.938 25/05/08,06:30:38,02,06,1, 11.9,1,1, 5.545, 10382.181, 502.660, 52830.978 25/05/08,06:30:38,03,06,1, 11.9,1,1, 5.545, 10382.193, 502.636, 52830.920 25/05/08,06:30:38,04,06,1, 11.9,1,1, 5.545, 10382.197, 502.646, 52831.039 25/05/08,06:30:38,05,06,1, 11.9,1,1, 5.545, 10382.208, 502.668, 52831.046 25/05/08,06:30:38,06,06,1, 11.9,1,1, 5.545, 10382.206, 502.662, 52830.895 25/05/08,06:30:38,07,06,1, 11.9,1,1, 5.545, 10382.196, 502.684, 52830.956 25/05/08,06:30:38,08,06,1, 11.9,1,1, 5.545, 10382.228, 502.709, 52830.998 25/05/08,06:30:38,09,06,1, 11.9,1,1, 5.545, 10382.199, 502.700, 52830.920 25/05/08,06:30:38,10,06,1, 11.9,1,1, 5.545, 10382.212, 502.725, 52830.971 25/05/08,06:30:38,11,06,1, 11.9,1,1, 5.545, 10382.212, 502.740, 52830.957 25/05/08,06:30:38,12,06,1, 11.9,1,1, 5.545, 10382.229, 502.740, 52831.013 25/05/08,06:30:38,13,06,1, 11.9,1,1, 5.545, 10382.228, 502.798, 52831.003 25/05/08,06:30:38,14,06,1, 11.9,1,1, 5.545, 10382.192, 502.797, 52831.039 25/05/08,06:30:38,15,06,1, 11.9,1,1, 5.545, 10382.212, 502.798, 52830.959 25/05/08,06:30:38,16,06,1, 11.9,1,1, 5.545, 10382.222, 502.809, 52830.963 25/05/08,06:30:38,17,06,1, 11.9,1,1, 5.545, 10382.226, 502.815, 52830.919 25/05/08,06:30:38,18,06,1, 11.9,1,1, 5.545, 10382.229, 502.835, 52831.065 25/05/08,06:30:38,19,06,1, 11.9,1,1, 5.545, 10382.218, 502.862, 52830.917 25/05/08,06:30:39,00,06,1, 11.9,1,1, 5.544, 10382.214, 502.862, 52830.917 25/05/08,06:30:39,01,06,1, 11.9,1,1, 5.544, 10382.238, 502.898, 52831.031 25/05/08,06:30:39,02,06,1, 11.9,1,1, 5.544, 10382.274, 502.913, 52831.035 25/05/08,06:30:39,03,06,1, 11.9,1,1, 5.544, 10382.248, 502.936, 52831.087 25/05/08,06:30:39,04,06,1, 11.9,1,1, 5.544, 10382.263, 502.952, 52831.049 25/05/08,06:30:39,05,06,1, 11.9,1,1, 5.544, 10382.283, 502.977, 52831.004 25/05/08,06:30:39,06,06,1, 11.9,1,1, 5.544, 10382.285, 502.965, 52830.984 25/05/08,06:30:39,07,06,1, 11.9,1,1, 5.544, 10382.315, 502.970, 52831.019 25/05/08,06:30:39,08,06,1, 11.9,1,1, 5.544, 10382.330, 502.994, 52830.998 25/05/08,06:30:39,09,06,1, 11.9,1,1, 5.544, 10382.332, 503.036, 52830.997 25/05/08,06:30:39,10,06,1, 11.9,1,1, 5.544, 10382.321, 503.071, 52831.030 25/05/08,06:30:39,11,06,1, 11.9,1,1, 5.544, 10382.337, 503.073, 52831.013 25/05/08,06:30:39,12,06,1, 11.9,1,1, 5.544, 10382.370, 503.084, 52831.065 25/05/08,06:30:39,13,06,1, 11.9,1,1, 5.544, 10382.354, 503.091, 52831.023 25/05/08,06:30:39,14,06,1, 11.9,1,1, 5.544, 10382.371, 503.096, 52830.985 25/05/08,06:30:39,15,06,1, 11.9,1,1, 5.544, 10382.399, 503.085, 52831.001 25/05/08,06:30:39,16,06,1, 11.9,1,1, 5.544, 10382.399, 503.125, 52831.007 25/05/08,06:30:39,17,06,1, 11.9,1,1, 5.544, 10382.410, 503.145, 52830.963 25/05/08,06:30:39,18,06,1, 11.9,1,1, 5.544, 10382.413, 503.148, 52831.055 25/05/08,06:30:39,19,06,1, 11.9,1,1, 5.544, 10382.414, 503.196, 52831.067 25/05/08,06:30:40,00,06,1, 11.9,1,1, 5.544, 10382.406, 503.196, 52831.067 25/05/08,06:30:40,01,06,1, 11.9,1,1, 5.544, 10382.413, 503.186, 52831.007 25/05/08,06:30:40,02,06,1, 11.9,1,1, 5.544, 10382.440, 503.234, 52831.018 25/05/08,06:30:40,03,06,1, 11.9,1,1, 5.544, 10382.447, 503.242, 52831.025 25/05/08,06:30:40,04,06,1, 11.9,1,1, 5.544, 10382.446, 503.243, 52831.008 25/05/08,06:30:40,05,06,1, 11.9,1,1, 5.544, 10382.481, 503.273, 52831.037 25/05/08,06:30:40,06,06,1, 11.9,1,1, 5.544, 10382.487, 503.294, 52831.093 25/05/08,06:30:40,07,06,1, 11.9,1,1, 5.544, 10382.488, 503.310, 52831.021 25/05/08,06:30:40,08,06,1, 11.9,1,1, 5.544, 10382.480, 503.274, 52831.059 25/05/08,06:30:40,09,06,1, 11.9,1,1, 5.544, 10382.492, 503.299, 52831.062 25/05/08,06:30:40,10,06,1, 11.9,1,1, 5.544, 10382.502, 503.285, 52831.037 25/05/08,06:30:40,11,06,1, 11.9,1,1, 5.544, 10382.526, 503.312, 52830.995 25/05/08,06:30:40,12,06,1, 11.9,1,1, 5.544, 10382.505, 503.332, 52831.046 25/05/08,06:30:40,13,06,1, 11.9,1,1, 5.544, 10382.503, 503.337, 52831.047 25/05/08,06:30:40,14,06,1, 11.9,1,1, 5.544, 10382.535, 503.343, 52831.058 25/05/08,06:30:40,15,06,1, 11.9,1,1, 5.544, 10382.548, 503.368, 52831.040 25/05/08,06:30:40,16,06,1, 11.9,1,1, 5.544, 10382.570, 503.351, 52831.089 25/05/08,06:30:40,17,06,1, 11.9,1,1, 5.544, 10382.538, 503.387, 52831.034 25/05/08,06:30:40,18,06,1, 11.9,1,1, 5.544, 10382.576, 503.355, 52831.055 25/05/08,06:30:40,19,06,1, 11.9,1,1, 5.544, 10382.571, 503.353, 52831.024 25/05/08,06:30:41,00,06,1, 11.9,1,1, 5.544, 10382.564, 503.353, 52831.024 25/05/08,06:30:41,01,06,1, 11.9,1,1, 5.544, 10382.571, 503.380, 52831.030 25/05/08,06:30:41,02,06,1, 11.9,1,1, 5.544, 10382.557, 503.375, 52831.031 25/05/08,06:30:41,03,06,1, 11.9,1,1, 5.544, 10382.591, 503.367, 52830.960 25/05/08,06:30:41,04,06,1, 11.9,1,1, 5.544, 10382.588, 503.369, 52831.074 25/05/08,06:30:41,05,06,1, 11.9,1,1, 5.544, 10382.601, 503.398, 52830.969 25/05/08,06:30:41,06,06,1, 11.9,1,1, 5.544, 10382.622, 503.385, 52830.982 25/05/08,06:30:41,07,06,1, 11.9,1,1, 5.544, 10382.607, 503.379, 52831.067 25/05/08,06:30:41,08,06,1, 11.9,1,1, 5.544, 10382.596, 503.394, 52831.052 25/05/08,06:30:41,09,06,1, 11.9,1,1, 5.544, 10382.608, 503.389, 52830.934 25/05/08,06:30:41,10,06,1, 11.9,1,1, 5.544, 10382.594, 503.409, 52830.994 25/05/08,06:30:41,11,06,1, 11.9,1,1, 5.544, 10382.596, 503.392, 52830.980 25/05/08,06:30:41,12,06,1, 11.9,1,1, 5.544, 10382.623, 503.408, 52831.011 25/05/08,06:30:41,13,06,1, 11.9,1,1, 5.544, 10382.600, 503.407, 52831.025 25/05/08,06:30:41,14,06,1, 11.9,1,1, 5.544, 10382.627, 503.410, 52830.978 25/05/08,06:30:41,15,06,1, 11.9,1,1, 5.544, 10382.616, 503.396, 52830.997 25/05/08,06:30:41,16,06,1, 11.9,1,1, 5.544, 10382.618, 503.406, 52830.955 25/05/08,06:30:41,17,06,1, 11.9,1,1, 5.544, 10382.641, 503.421, 52831.024 25/05/08,06:30:41,18,06,1, 11.9,1,1, 5.544, 10382.625, 503.443, 52830.984 25/05/08,06:30:41,19,06,1, 11.9,1,1, 5.544, 10382.624, 503.437, 52830.958 25/05/08,06:30:42,00,07,1, 11.9,1,1, 5.549, 10382.622, 503.437, 52830.958 25/05/08,06:30:42,01,07,1, 11.9,1,1, 5.549, 10382.643, 503.434, 52830.948 25/05/08,06:30:42,02,07,1, 11.9,1,1, 5.549, 10382.626, 503.483, 52831.002 25/05/08,06:30:42,03,07,1, 11.9,1,1, 5.549, 10382.630, 503.468, 52830.969 25/05/08,06:30:42,04,07,1, 11.9,1,1, 5.549, 10382.616, 503.475, 52830.983 25/05/08,06:30:42,05,07,1, 11.9,1,1, 5.549, 10382.613, 503.503, 52831.042 25/05/08,06:30:42,06,07,1, 11.9,1,1, 5.549, 10382.609, 503.518, 52831.053 25/05/08,06:30:42,07,07,1, 11.9,1,1, 5.549, 10382.595, 503.508, 52831.018 25/05/08,06:30:42,08,07,1, 11.9,1,1, 5.549, 10382.597, 503.500, 52830.998 25/05/08,06:30:42,09,07,1, 11.9,1,1, 5.549, 10382.591, 503.523, 52830.976 25/05/08,06:30:42,10,07,1, 11.9,1,1, 5.549, 10382.599, 503.532, 52830.951 25/05/08,06:30:42,11,07,1, 11.9,1,1, 5.549, 10382.572, 503.528, 52830.962 25/05/08,06:30:42,12,07,1, 11.9,1,1, 5.549, 10382.575, 503.509, 52830.950 25/05/08,06:30:42,13,07,1, 11.9,1,1, 5.549, 10382.599, 503.542, 52830.980 25/05/08,06:30:42,14,07,1, 11.9,1,1, 5.549, 10382.559, 503.543, 52831.033 25/05/08,06:30:42,15,07,1, 11.9,1,1, 5.549, 10382.554, 503.515, 52830.970 25/05/08,06:30:42,16,07,1, 11.9,1,1, 5.549, 10382.557, 503.505, 52831.011 25/05/08,06:30:42,17,07,1, 11.9,1,1, 5.549, 10382.560, 503.498, 52831.005 25/05/08,06:30:42,18,07,1, 11.9,1,1, 5.549, 10382.534, 503.519, 52831.008 25/05/08,06:30:42,19,07,1, 11.9,1,1, 5.549, 10382.549, 503.495, 52831.003 25/05/08,06:30:43,00,06,1, 12.0,1,1, 5.545, 10382.547, 503.495, 52831.003 25/05/08,06:30:43,01,06,1, 12.0,1,1, 5.545, 10382.495, 503.474, 52830.849 25/05/08,06:30:43,02,06,1, 12.0,1,1, 5.545, 10382.513, 503.477, 52830.995 25/05/08,06:30:43,03,06,1, 12.0,1,1, 5.545, 10382.499, 503.471, 52830.966 25/05/08,06:30:43,04,06,1, 12.0,1,1, 5.545, 10382.505, 503.477, 52830.901 25/05/08,06:30:43,05,06,1, 12.0,1,1, 5.545, 10382.489, 503.465, 52830.948 25/05/08,06:30:43,06,06,1, 12.0,1,1, 5.545, 10382.483, 503.465, 52830.927 25/05/08,06:30:43,07,06,1, 12.0,1,1, 5.545, 10382.466, 503.453, 52830.892 25/05/08,06:30:43,08,06,1, 12.0,1,1, 5.545, 10382.459, 503.465, 52830.935 25/05/08,06:30:43,09,06,1, 12.0,1,1, 5.545, 10382.424, 503.460, 52830.932 25/05/08,06:30:43,10,06,1, 12.0,1,1, 5.545, 10382.394, 503.460, 52831.000 25/05/08,06:30:43,11,06,1, 12.0,1,1, 5.545, 10382.402, 503.429, 52830.881 25/05/08,06:30:43,12,06,1, 12.0,1,1, 5.545, 10382.414, 503.443, 52830.923 25/05/08,06:30:43,13,06,1, 12.0,1,1, 5.545, 10382.377, 503.425, 52830.885 25/05/08,06:30:43,14,06,1, 12.0,1,1, 5.545, 10382.374, 503.414, 52830.907 25/05/08,06:30:43,15,06,1, 12.0,1,1, 5.545, 10382.351, 503.413, 52830.915 25/05/08,06:30:43,16,06,1, 12.0,1,1, 5.545, 10382.353, 503.450, 52830.920 25/05/08,06:30:43,17,06,1, 12.0,1,1, 5.545, 10382.357, 503.439, 52830.879 25/05/08,06:30:43,18,06,1, 12.0,1,1, 5.545, 10382.331, 503.446, 52830.915 25/05/08,06:30:43,19,06,1, 12.0,1,1, 5.545, 10382.338, 503.466, 52830.922 25/05/08,06:30:44,00,06,1, 11.9,1,1, 5.551, 10382.330, 503.466, 52830.922 25/05/08,06:30:44,01,06,1, 11.9,1,1, 5.551, 10382.331, 503.448, 52830.912 25/05/08,06:30:44,02,06,1, 11.9,1,1, 5.551, 10382.304, 503.459, 52830.901 25/05/08,06:30:44,03,06,1, 11.9,1,1, 5.551, 10382.291, 503.473, 52830.972 25/05/08,06:30:44,04,06,1, 11.9,1,1, 5.551, 10382.294, 503.451, 52830.904 25/05/08,06:30:44,05,06,1, 11.9,1,1, 5.551, 10382.297, 503.460, 52830.886 25/05/08,06:30:44,06,06,1, 11.9,1,1, 5.551, 10382.302, 503.463, 52830.920 25/05/08,06:30:44,07,06,1, 11.9,1,1, 5.551, 10382.259, 503.472, 52830.943 25/05/08,06:30:44,08,06,1, 11.9,1,1, 5.551, 10382.278, 503.478, 52830.923 25/05/08,06:30:44,09,06,1, 11.9,1,1, 5.551, 10382.291, 503.484, 52830.877 25/05/08,06:30:44,10,06,1, 11.9,1,1, 5.551, 10382.264, 503.470, 52830.976 25/05/08,06:30:44,11,06,1, 11.9,1,1, 5.551, 10382.288, 503.475, 52830.910 25/05/08,06:30:44,12,06,1, 11.9,1,1, 5.551, 10382.275, 503.497, 52830.886 25/05/08,06:30:44,13,06,1, 11.9,1,1, 5.551, 10382.289, 503.503, 52830.910 25/05/08,06:30:44,14,06,1, 11.9,1,1, 5.551, 10382.279, 503.487, 52830.861 25/05/08,06:30:44,15,06,1, 11.9,1,1, 5.551, 10382.275, 503.457, 52830.869 25/05/08,06:30:44,16,06,1, 11.9,1,1, 5.551, 10382.260, 503.475, 52830.911 25/05/08,06:30:44,17,06,1, 11.9,1,1, 5.551, 10382.246, 503.487, 52830.887 25/05/08,06:30:44,18,06,1, 11.9,1,1, 5.551, 10382.262, 503.473, 52830.917 25/05/08,06:30:44,19,06,1, 11.9,1,1, 5.551, 10382.225, 503.455, 52830.945 25/05/08,06:30:45,00,06,1, 11.9,1,1, 5.547, 10382.222, 503.455, 52830.945 25/05/08,06:30:45,01,06,1, 11.9,1,1, 5.547, 10382.242, 503.485, 52830.919 25/05/08,06:30:45,02,06,1, 11.9,1,1, 5.547, 10382.209, 503.460, 52830.906 25/05/08,06:30:45,03,06,1, 11.9,1,1, 5.547, 10382.190, 503.463, 52830.874 25/05/08,06:30:45,04,06,1, 11.9,1,1, 5.547, 10382.189, 503.476, 52830.903 25/05/08,06:30:45,05,06,1, 11.9,1,1, 5.547, 10382.187, 503.473, 52830.935 25/05/08,06:30:45,06,06,1, 11.9,1,1, 5.547, 10382.181, 503.475, 52830.904 25/05/08,06:30:45,07,06,1, 11.9,1,1, 5.547, 10382.159, 503.452, 52830.902 25/05/08,06:30:45,08,06,1, 11.9,1,1, 5.547, 10382.150, 503.464, 52830.933 25/05/08,06:30:45,09,06,1, 11.9,1,1, 5.547, 10382.126, 503.473, 52830.923 25/05/08,06:30:45,10,06,1, 11.9,1,1, 5.547, 10382.148, 503.483, 52830.919 25/05/08,06:30:45,11,06,1, 11.9,1,1, 5.547, 10382.127, 503.501, 52830.895 25/05/08,06:30:45,12,06,1, 11.9,1,1, 5.547, 10382.118, 503.494, 52830.959 25/05/08,06:30:45,13,06,1, 11.9,1,1, 5.547, 10382.108, 503.526, 52830.957 25/05/08,06:30:45,14,06,1, 11.9,1,1, 5.547, 10382.095, 503.517, 52830.884 25/05/08,06:30:45,15,06,1, 11.9,1,1, 5.547, 10382.136, 503.525, 52830.966 25/05/08,06:30:45,16,06,1, 11.9,1,1, 5.547, 10382.077, 503.520, 52830.906 25/05/08,06:30:45,17,06,1, 11.9,1,1, 5.547, 10382.059, 503.520, 52830.962 25/05/08,06:30:45,18,06,1, 11.9,1,1, 5.547, 10382.067, 503.553, 52830.940 25/05/08,06:30:45,19,06,1, 11.9,1,1, 5.547, 10382.067, 503.545, 52830.895 25/05/08,06:30:46,00,06,1, 11.9,1,1, 5.549, 10382.063, 503.545, 52830.895 25/05/08,06:30:46,01,06,1, 11.9,1,1, 5.549, 10382.035, 503.548, 52830.887 25/05/08,06:30:46,02,06,1, 11.9,1,1, 5.549, 10382.030, 503.542, 52830.924 25/05/08,06:30:46,03,06,1, 11.9,1,1, 5.549, 10382.045, 503.542, 52830.867 25/05/08,06:30:46,04,06,1, 11.9,1,1, 5.549, 10382.021, 503.528, 52830.870 25/05/08,06:30:46,05,06,1, 11.9,1,1, 5.549, 10382.025, 503.516, 52830.919 25/05/08,06:30:46,06,06,1, 11.9,1,1, 5.549, 10382.029, 503.523, 52830.850 25/05/08,06:30:46,07,06,1, 11.9,1,1, 5.549, 10381.996, 503.492, 52830.849 25/05/08,06:30:46,08,06,1, 11.9,1,1, 5.549, 10381.994, 503.521, 52830.846 25/05/08,06:30:46,09,06,1, 11.9,1,1, 5.549, 10381.983, 503.497, 52830.814 25/05/08,06:30:46,10,06,1, 11.9,1,1, 5.549, 10381.962, 503.474, 52830.812 25/05/08,06:30:46,11,06,1, 11.9,1,1, 5.549, 10381.958, 503.457, 52830.828 25/05/08,06:30:46,12,06,1, 11.9,1,1, 5.549, 10381.975, 503.478, 52830.845 25/05/08,06:30:46,13,06,1, 11.9,1,1, 5.549, 10381.998, 503.443, 52830.873 25/05/08,06:30:46,14,06,1, 11.9,1,1, 5.549, 10381.963, 503.436, 52830.836 25/05/08,06:30:46,15,06,1, 11.9,1,1, 5.549, 10381.974, 503.423, 52830.886 25/05/08,06:30:46,16,06,1, 11.9,1,1, 5.549, 10381.962, 503.418, 52830.890 25/05/08,06:30:46,17,06,1, 11.9,1,1, 5.549, 10381.967, 503.401, 52830.934 25/05/08,06:30:46,18,06,1, 11.9,1,1, 5.549, 10381.939, 503.424, 52830.878 25/05/08,06:30:46,19,06,1, 11.9,1,1, 5.549, 10381.938, 503.407, 52830.804 25/05/08,06:30:47,00,06,1, 12.0,1,1, 5.551, 10381.938, 503.407, 52830.804 25/05/08,06:30:47,01,06,1, 12.0,1,1, 5.551, 10381.927, 503.393, 52830.871 25/05/08,06:30:47,02,06,1, 12.0,1,1, 5.551, 10381.906, 503.412, 52830.859 25/05/08,06:30:47,03,06,1, 12.0,1,1, 5.551, 10381.906, 503.372, 52830.843 25/05/08,06:30:47,04,06,1, 12.0,1,1, 5.551, 10381.864, 503.373, 52830.756 25/05/08,06:30:47,05,06,1, 12.0,1,1, 5.551, 10381.849, 503.374, 52830.826 25/05/08,06:30:47,06,06,1, 12.0,1,1, 5.551, 10381.875, 503.389, 52830.934 25/05/08,06:30:47,07,06,1, 12.0,1,1, 5.551, 10381.849, 503.372, 52830.886 25/05/08,06:30:47,08,06,1, 12.0,1,1, 5.551, 10381.867, 503.352, 52830.817 25/05/08,06:30:47,09,06,1, 12.0,1,1, 5.551, 10381.805, 503.317, 52830.809 25/05/08,06:30:47,10,06,1, 12.0,1,1, 5.551, 10381.823, 503.341, 52830.784 25/05/08,06:30:47,11,06,1, 12.0,1,1, 5.551, 10381.811, 503.315, 52830.793 25/05/08,06:30:47,12,06,1, 12.0,1,1, 5.551, 10381.805, 503.321, 52830.772 25/05/08,06:30:47,13,06,1, 12.0,1,1, 5.551, 10381.790, 503.306, 52830.736 25/05/08,06:30:47,14,06,1, 12.0,1,1, 5.551, 10381.786, 503.308, 52830.792 25/05/08,06:30:47,15,06,1, 12.0,1,1, 5.551, 10381.762, 503.282, 52830.810 25/05/08,06:30:47,16,06,1, 12.0,1,1, 5.551, 10381.761, 503.268, 52830.769 25/05/08,06:30:47,17,06,1, 12.0,1,1, 5.551, 10381.718, 503.268, 52830.615 25/05/08,06:30:47,18,06,1, 12.0,1,1, 5.551, 10381.707, 503.251, 52830.790 25/05/08,06:30:47,19,06,1, 12.0,1,1, 5.551, 10381.688, 503.246, 52830.806 25/05/08,06:30:48,00,06,1, 11.9,1,1, 5.552, 10381.680, 503.246, 52830.806 25/05/08,06:30:48,01,06,1, 11.9,1,1, 5.552, 10381.660, 503.218, 52830.765 25/05/08,06:30:48,02,06,1, 11.9,1,1, 5.552, 10381.673, 503.195, 52830.728 25/05/08,06:30:48,03,06,1, 11.9,1,1, 5.552, 10381.675, 503.187, 52830.757 25/05/08,06:30:48,04,06,1, 11.9,1,1, 5.552, 10381.614, 503.174, 52830.760 25/05/08,06:30:48,05,06,1, 11.9,1,1, 5.552, 10381.609, 503.153, 52830.705 25/05/08,06:30:48,06,06,1, 11.9,1,1, 5.552, 10381.625, 503.128, 52830.724 25/05/08,06:30:48,07,06,1, 11.9,1,1, 5.552, 10381.577, 503.111, 52830.717 25/05/08,06:30:48,08,06,1, 11.9,1,1, 5.552, 10381.567, 503.101, 52830.689 25/05/08,06:30:48,09,06,1, 11.9,1,1, 5.552, 10381.590, 503.088, 52830.649 25/05/08,06:30:48,10,06,1, 11.9,1,1, 5.552, 10381.537, 503.054, 52830.673 25/05/08,06:30:48,11,06,1, 11.9,1,1, 5.552, 10381.546, 503.028, 52830.729 25/05/08,06:30:48,12,06,1, 11.9,1,1, 5.552, 10381.518, 503.046, 52830.685 25/05/08,06:30:48,13,06,1, 11.9,1,1, 5.552, 10381.507, 502.996, 52830.680 25/05/08,06:30:48,14,06,1, 11.9,1,1, 5.552, 10381.498, 502.984, 52830.661 25/05/08,06:30:48,15,06,1, 11.9,1,1, 5.552, 10381.509, 502.988, 52830.527 25/05/08,06:30:48,16,06,1, 11.9,1,1, 5.552, 10381.448, 502.983, 52830.733 25/05/08,06:30:48,17,06,1, 11.9,1,1, 5.552, 10381.433, 502.990, 52830.718 25/05/08,06:30:48,18,06,1, 11.9,1,1, 5.552, 10381.433, 502.975, 52830.670 25/05/08,06:30:48,19,06,1, 11.9,1,1, 5.552, 10381.426, 502.969, 52830.624 25/05/08,06:30:49,00,06,1, 11.9,1,1, 5.547, 10381.421, 502.969, 52830.624 25/05/08,06:30:49,01,06,1, 11.9,1,1, 5.547, 10381.417, 502.953, 52830.593 25/05/08,06:30:49,02,06,1, 11.9,1,1, 5.547, 10381.414, 502.962, 52830.691 25/05/08,06:30:49,03,06,1, 11.9,1,1, 5.547, 10381.408, 502.928, 52830.644 25/05/08,06:30:49,04,06,1, 11.9,1,1, 5.547, 10381.399, 502.944, 52830.648 25/05/08,06:30:49,05,06,1, 11.9,1,1, 5.547, 10381.385, 502.912, 52830.624 25/05/08,06:30:49,06,06,1, 11.9,1,1, 5.547, 10381.352, 502.934, 52830.778 25/05/08,06:30:49,07,06,1, 11.9,1,1, 5.547, 10381.292, 502.928, 52830.627 25/05/08,06:30:49,08,06,1, 11.9,1,1, 5.547, 10381.314, 502.897, 52830.637 25/05/08,06:30:49,09,06,1, 11.9,1,1, 5.547, 10381.296, 502.906, 52830.652 25/05/08,06:30:49,10,06,1, 11.9,1,1, 5.547, 10381.296, 502.896, 52830.567 25/05/08,06:30:49,11,06,1, 11.9,1,1, 5.547, 10381.305, 502.888, 52830.677 25/05/08,06:30:49,12,06,1, 11.9,1,1, 5.547, 10381.282, 502.884, 52830.609 25/05/08,06:30:49,13,06,1, 11.9,1,1, 5.547, 10381.245, 502.874, 52830.674 25/05/08,06:30:49,14,06,1, 11.9,1,1, 5.547, 10381.213, 502.891, 52830.701 25/05/08,06:30:49,15,06,1, 11.9,1,1, 5.547, 10381.208, 502.858, 52830.599 25/05/08,06:30:49,16,06,1, 11.9,1,1, 5.547, 10381.194, 502.832, 52830.527 25/05/08,06:30:49,17,06,1, 11.9,1,1, 5.547, 10381.189, 502.836, 52830.571 25/05/08,06:30:49,18,06,1, 11.9,1,1, 5.547, 10381.170, 502.837, 52830.589 25/05/08,06:30:49,19,06,1, 11.9,1,1, 5.547, 10381.145, 502.818, 52830.620 25/05/08,06:30:50,00,06,1, 11.9,1,1, 5.550, 10381.137, 502.818, 52830.620 25/05/08,06:30:50,01,06,1, 11.9,1,1, 5.550, 10381.101, 502.810, 52830.616 25/05/08,06:30:50,02,06,1, 11.9,1,1, 5.550, 10381.135, 502.801, 52830.629 25/05/08,06:30:50,03,06,1, 11.9,1,1, 5.550, 10381.099, 502.749, 52830.606 25/05/08,06:30:50,04,06,1, 11.9,1,1, 5.550, 10381.068, 502.787, 52830.579 25/05/08,06:30:50,05,06,1, 11.9,1,1, 5.550, 10381.070, 502.748, 52830.623 25/05/08,06:30:50,06,06,1, 11.9,1,1, 5.550, 10381.034, 502.736, 52830.656 25/05/08,06:30:50,07,06,1, 11.9,1,1, 5.550, 10381.033, 502.743, 52830.605 25/05/08,06:30:50,08,06,1, 11.9,1,1, 5.550, 10381.038, 502.685, 52830.496 25/05/08,06:30:50,09,06,1, 11.9,1,1, 5.550, 10380.999, 502.714, 52830.622 25/05/08,06:30:50,10,06,1, 11.9,1,1, 5.550, 10380.988, 502.695, 52830.598 25/05/08,06:30:50,11,06,1, 11.9,1,1, 5.550, 10380.990, 502.675, 52830.630 25/05/08,06:30:50,12,06,1, 11.9,1,1, 5.550, 10380.967, 502.680, 52830.610 25/05/08,06:30:50,13,06,1, 11.9,1,1, 5.550, 10380.967, 502.672, 52830.627 25/05/08,06:30:50,14,06,1, 11.9,1,1, 5.550, 10380.935, 502.651, 52830.603 25/05/08,06:30:50,15,06,1, 11.9,1,1, 5.550, 10380.933, 502.636, 52830.634 25/05/08,06:30:50,16,06,1, 11.9,1,1, 5.550, 10380.892, 502.629, 52830.540 25/05/08,06:30:50,17,06,1, 11.9,1,1, 5.550, 10380.892, 502.626, 52830.524 25/05/08,06:30:50,18,06,1, 11.9,1,1, 5.550, 10380.889, 502.603, 52830.581 25/05/08,06:30:50,19,06,1, 11.9,1,1, 5.550, 10380.845, 502.628, 52830.528 25/05/08,06:30:51,00,06,1, 11.9,1,1, 5.547, 10380.837, 502.628, 52830.528 25/05/08,06:30:51,01,06,1, 11.9,1,1, 5.547, 10380.816, 502.608, 52830.574 25/05/08,06:30:51,02,06,1, 11.9,1,1, 5.547, 10380.774, 502.615, 52830.629 25/05/08,06:30:51,03,06,1, 11.9,1,1, 5.547, 10380.781, 502.617, 52830.581 25/05/08,06:30:51,04,06,1, 11.9,1,1, 5.547, 10380.744, 502.606, 52830.519 25/05/08,06:30:51,05,06,1, 11.9,1,1, 5.547, 10380.755, 502.634, 52830.551 25/05/08,06:30:51,06,06,1, 11.9,1,1, 5.547, 10380.712, 502.613, 52830.590 25/05/08,06:30:51,07,06,1, 11.9,1,1, 5.547, 10380.685, 502.579, 52830.538 25/05/08,06:30:51,08,06,1, 11.9,1,1, 5.547, 10380.685, 502.591, 52830.499 25/05/08,06:30:51,09,06,1, 11.9,1,1, 5.547, 10380.663, 502.587, 52830.587 25/05/08,06:30:51,10,06,1, 11.9,1,1, 5.547, 10380.650, 502.594, 52830.535 25/05/08,06:30:51,11,06,1, 11.9,1,1, 5.547, 10380.619, 502.601, 52830.590 25/05/08,06:30:51,12,06,1, 11.9,1,1, 5.547, 10380.615, 502.559, 52830.559 25/05/08,06:30:51,13,06,1, 11.9,1,1, 5.547, 10380.589, 502.574, 52830.649 25/05/08,06:30:51,14,06,1, 11.9,1,1, 5.547, 10380.577, 502.594, 52830.589 25/05/08,06:30:51,15,06,1, 11.9,1,1, 5.547, 10380.538, 502.590, 52830.562 25/05/08,06:30:51,16,06,1, 11.9,1,1, 5.547, 10380.525, 502.571, 52830.577 25/05/08,06:30:51,17,06,1, 11.9,1,1, 5.547, 10380.491, 502.583, 52830.631 25/05/08,06:30:51,18,06,1, 11.9,1,1, 5.547, 10380.486, 502.579, 52830.582 25/05/08,06:30:51,19,06,1, 11.9,1,1, 5.547, 10380.435, 502.583, 52830.643 25/05/08,06:30:52,00,06,1, 11.9,1,1, 5.552, 10380.428, 502.583, 52830.643 25/05/08,06:30:52,01,06,1, 11.9,1,1, 5.552, 10380.410, 502.597, 52830.635 25/05/08,06:30:52,02,06,1, 11.9,1,1, 5.552, 10380.369, 502.593, 52830.676 25/05/08,06:30:52,03,06,1, 11.9,1,1, 5.552, 10380.342, 502.627, 52830.619 25/05/08,06:30:52,04,06,1, 11.9,1,1, 5.552, 10380.322, 502.603, 52830.582 25/05/08,06:30:52,05,06,1, 11.9,1,1, 5.552, 10380.286, 502.615, 52830.684 25/05/08,06:30:52,06,06,1, 11.9,1,1, 5.552, 10380.261, 502.631, 52830.616 25/05/08,06:30:52,07,06,1, 11.9,1,1, 5.552, 10380.243, 502.622, 52830.688 25/05/08,06:30:52,08,06,1, 11.9,1,1, 5.552, 10380.224, 502.630, 52830.699 25/05/08,06:30:52,09,06,1, 11.9,1,1, 5.552, 10380.217, 502.626, 52830.692 25/05/08,06:30:52,10,06,1, 11.9,1,1, 5.552, 10380.186, 502.632, 52830.690 25/05/08,06:30:52,11,06,1, 11.9,1,1, 5.552, 10380.202, 502.641, 52830.646 25/05/08,06:30:52,12,06,1, 11.9,1,1, 5.552, 10380.165, 502.631, 52830.656 25/05/08,06:30:52,13,06,1, 11.9,1,1, 5.552, 10380.154, 502.666, 52830.884 25/05/08,06:30:52,14,06,1, 11.9,1,1, 5.552, 10380.121, 502.664, 52830.632 25/05/08,06:30:52,15,06,1, 11.9,1,1, 5.552, 10380.097, 502.649, 52830.662 25/05/08,06:30:52,16,06,1, 11.9,1,1, 5.552, 10380.046, 502.662, 52830.729 25/05/08,06:30:52,17,06,1, 11.9,1,1, 5.552, 10380.074, 502.682, 52830.721 25/05/08,06:30:52,18,06,1, 11.9,1,1, 5.552, 10380.030, 502.694, 52830.754 25/05/08,06:30:52,19,06,1, 11.9,1,1, 5.552, 10380.023, 502.683, 52830.741 25/05/08,06:30:53,00,06,1, 11.9,1,1, 5.551, 10380.019, 502.683, 52830.741 25/05/08,06:30:53,01,06,1, 11.9,1,1, 5.551, 10379.989, 502.678, 52830.785 25/05/08,06:30:53,02,06,1, 11.9,1,1, 5.551, 10379.941, 502.717, 52830.726 25/05/08,06:30:53,03,06,1, 11.9,1,1, 5.551, 10379.933, 502.688, 52830.777 25/05/08,06:30:53,04,06,1, 11.9,1,1, 5.551, 10379.929, 502.704, 52830.825 25/05/08,06:30:53,05,06,1, 11.9,1,1, 5.551, 10379.892, 502.716, 52830.805 25/05/08,06:30:53,06,06,1, 11.9,1,1, 5.551, 10379.869, 502.720, 52830.826 25/05/08,06:30:53,07,06,1, 11.9,1,1, 5.551, 10379.864, 502.709, 52830.794 25/05/08,06:30:53,08,06,1, 11.9,1,1, 5.551, 10379.849, 502.719, 52830.800 25/05/08,06:30:53,09,06,1, 11.9,1,1, 5.551, 10379.852, 502.734, 52830.848 25/05/08,06:30:53,10,06,1, 11.9,1,1, 5.551, 10379.798, 502.711, 52830.930 25/05/08,06:30:53,11,06,1, 11.9,1,1, 5.551, 10379.818, 502.732, 52830.865 25/05/08,06:30:53,12,06,1, 11.9,1,1, 5.551, 10379.776, 502.756, 52830.861 25/05/08,06:30:53,13,06,1, 11.9,1,1, 5.551, 10379.777, 502.728, 52830.826 25/05/08,06:30:53,14,06,1, 11.9,1,1, 5.551, 10379.753, 502.735, 52830.899 25/05/08,06:30:53,15,06,1, 11.9,1,1, 5.551, 10379.748, 502.750, 52830.876 25/05/08,06:30:53,16,06,1, 11.9,1,1, 5.551, 10379.723, 502.755, 52830.908 25/05/08,06:30:53,17,06,1, 11.9,1,1, 5.551, 10379.687, 502.725, 52830.846 25/05/08,06:30:53,18,06,1, 11.9,1,1, 5.551, 10379.681, 502.738, 52830.878 25/05/08,06:30:53,19,06,1, 11.9,1,1, 5.551, 10379.654, 502.751, 52830.886 25/05/08,06:30:54,00,06,1, 11.8,1,1, 5.552, 10379.652, 502.751, 52830.886 25/05/08,06:30:54,01,06,1, 11.8,1,1, 5.552, 10379.601, 502.751, 52830.854 25/05/08,06:30:54,02,06,1, 11.8,1,1, 5.552, 10379.598, 502.744, 52830.846 25/05/08,06:30:54,03,06,1, 11.8,1,1, 5.552, 10379.577, 502.721, 52830.916 25/05/08,06:30:54,04,06,1, 11.8,1,1, 5.552, 10379.535, 502.725, 52830.948 25/05/08,06:30:54,05,06,1, 11.8,1,1, 5.552, 10379.533, 502.732, 52830.958 25/05/08,06:30:54,06,06,1, 11.8,1,1, 5.552, 10379.510, 502.731, 52830.893 25/05/08,06:30:54,07,06,1, 11.8,1,1, 5.552, 10379.484, 502.737, 52830.925 25/05/08,06:30:54,08,06,1, 11.8,1,1, 5.552, 10379.434, 502.735, 52830.934 25/05/08,06:30:54,09,06,1, 11.8,1,1, 5.552, 10379.433, 502.720, 52830.854 25/05/08,06:30:54,10,06,1, 11.8,1,1, 5.552, 10379.407, 502.713, 52830.878 25/05/08,06:30:54,11,06,1, 11.8,1,1, 5.552, 10379.413, 502.738, 52830.960 25/05/08,06:30:54,12,06,1, 11.8,1,1, 5.552, 10379.367, 502.689, 52830.935 25/05/08,06:30:54,13,06,1, 11.8,1,1, 5.552, 10379.331, 502.689, 52830.933 25/05/08,06:30:54,14,06,1, 11.8,1,1, 5.552, 10379.345, 502.682, 52830.996 25/05/08,06:30:54,15,06,1, 11.8,1,1, 5.552, 10379.323, 502.671, 52830.949 25/05/08,06:30:54,16,06,1, 11.8,1,1, 5.552, 10379.298, 502.651, 52830.985 25/05/08,06:30:54,17,06,1, 11.8,1,1, 5.552, 10379.284, 502.642, 52831.047 25/05/08,06:30:54,18,06,1, 11.8,1,1, 5.552, 10379.287, 502.649, 52830.950 25/05/08,06:30:54,19,06,1, 11.8,1,1, 5.552, 10379.208, 502.617, 52830.993 25/05/08,06:30:55,00,06,1, 11.9,1,1, 5.555, 10379.201, 502.617, 52830.993 25/05/08,06:30:55,01,06,1, 11.9,1,1, 5.555, 10379.197, 502.583, 52830.883 25/05/08,06:30:55,02,06,1, 11.9,1,1, 5.555, 10379.210, 502.581, 52830.963 25/05/08,06:30:55,03,06,1, 11.9,1,1, 5.555, 10379.152, 502.543, 52830.949 25/05/08,06:30:55,04,06,1, 11.9,1,1, 5.555, 10379.143, 502.551, 52830.950 25/05/08,06:30:55,05,06,1, 11.9,1,1, 5.555, 10379.118, 502.560, 52830.969 25/05/08,06:30:55,06,06,1, 11.9,1,1, 5.555, 10379.114, 502.507, 52830.994 25/05/08,06:30:55,07,06,1, 11.9,1,1, 5.555, 10379.046, 502.516, 52830.967 25/05/08,06:30:55,08,06,1, 11.9,1,1, 5.555, 10379.048, 502.490, 52830.959 25/05/08,06:30:55,09,06,1, 11.9,1,1, 5.555, 10379.003, 502.483, 52830.956 25/05/08,06:30:55,10,06,1, 11.9,1,1, 5.555, 10379.005, 502.439, 52830.981 25/05/08,06:30:55,11,06,1, 11.9,1,1, 5.555, 10378.971, 502.429, 52830.982 25/05/08,06:30:55,12,06,1, 11.9,1,1, 5.555, 10378.932, 502.417, 52830.775 25/05/08,06:30:55,13,06,1, 11.9,1,1, 5.555, 10378.917, 502.397, 52831.070 25/05/08,06:30:55,14,06,1, 11.9,1,1, 5.555, 10378.915, 502.387, 52831.006 25/05/08,06:30:55,15,06,1, 11.9,1,1, 5.555, 10378.864, 502.377, 52830.922 25/05/08,06:30:55,16,06,1, 11.9,1,1, 5.555, 10378.856, 502.332, 52830.934 25/05/08,06:30:55,17,06,1, 11.9,1,1, 5.555, 10378.826, 502.322, 52830.979 25/05/08,06:30:55,18,06,1, 11.9,1,1, 5.555, 10378.814, 502.304, 52830.954 25/05/08,06:30:55,19,06,1, 11.9,1,1, 5.555, 10378.812, 502.278, 52830.984 25/05/08,06:30:56,00,07,1, 11.9,1,1, 5.550, 10378.809, 502.278, 52830.984 25/05/08,06:30:56,01,07,1, 11.9,1,1, 5.550, 10378.748, 502.243, 52830.910 25/05/08,06:30:56,02,07,1, 11.9,1,1, 5.550, 10378.763, 502.191, 52830.897 25/05/08,06:30:56,03,07,1, 11.9,1,1, 5.550, 10378.746, 502.175, 52830.960 25/05/08,06:30:56,04,07,1, 11.9,1,1, 5.550, 10378.703, 502.147, 52830.926 25/05/08,06:30:56,05,07,1, 11.9,1,1, 5.550, 10378.690, 502.102, 52830.843 25/05/08,06:30:56,06,07,1, 11.9,1,1, 5.550, 10378.677, 502.111, 52830.848 25/05/08,06:30:56,07,07,1, 11.9,1,1, 5.550, 10378.655, 502.062, 52830.839 25/05/08,06:30:56,08,07,1, 11.9,1,1, 5.550, 10378.636, 502.054, 52830.814 25/05/08,06:30:56,09,07,1, 11.9,1,1, 5.550, 10378.616, 502.014, 52830.820 25/05/08,06:30:56,10,07,1, 11.9,1,1, 5.550, 10378.588, 501.984, 52830.851 25/05/08,06:30:56,11,07,1, 11.9,1,1, 5.550, 10378.603, 501.958, 52830.899 25/05/08,06:30:56,12,07,1, 11.9,1,1, 5.550, 10378.582, 501.931, 52830.760 25/05/08,06:30:56,13,07,1, 11.9,1,1, 5.550, 10378.535, 501.892, 52830.709 25/05/08,06:30:56,14,07,1, 11.9,1,1, 5.550, 10378.512, 501.902, 52830.834 25/05/08,06:30:56,15,07,1, 11.9,1,1, 5.550, 10378.539, 501.866, 52830.804 25/05/08,06:30:56,16,07,1, 11.9,1,1, 5.550, 10378.494, 501.820, 52830.858 25/05/08,06:30:56,17,07,1, 11.9,1,1, 5.550, 10378.483, 501.802, 52830.785 25/05/08,06:30:56,18,07,1, 11.9,1,1, 5.550, 10378.457, 501.782, 52830.763 25/05/08,06:30:56,19,07,1, 11.9,1,1, 5.550, 10378.454, 501.778, 52830.745 25/05/08,06:30:57,00,07,1, 11.9,1,1, 5.551, 10378.450, 501.778, 52830.745 25/05/08,06:30:57,01,07,1, 11.9,1,1, 5.551, 10378.427, 501.716, 52830.811 25/05/08,06:30:57,02,07,1, 11.9,1,1, 5.551, 10378.403, 501.671, 52830.852 25/05/08,06:30:57,03,07,1, 11.9,1,1, 5.551, 10378.374, 501.661, 52830.854 25/05/08,06:30:57,04,07,1, 11.9,1,1, 5.551, 10378.393, 501.639, 52830.890 25/05/08,06:30:57,05,07,1, 11.9,1,1, 5.551, 10378.372, 501.611, 52830.819 25/05/08,06:30:57,06,07,1, 11.9,1,1, 5.551, 10378.348, 501.603, 52830.886 25/05/08,06:30:57,07,07,1, 11.9,1,1, 5.551, 10378.319, 501.598, 52830.851 25/05/08,06:30:57,08,07,1, 11.9,1,1, 5.551, 10378.309, 501.570, 52830.868 25/05/08,06:30:57,09,07,1, 11.9,1,1, 5.551, 10378.295, 501.567, 52830.857 25/05/08,06:30:57,10,07,1, 11.9,1,1, 5.551, 10378.256, 501.560, 52830.863 25/05/08,06:30:57,11,07,1, 11.9,1,1, 5.551, 10378.275, 501.536, 52830.832 25/05/08,06:30:57,12,07,1, 11.9,1,1, 5.551, 10378.235, 501.528, 52830.901 25/05/08,06:30:57,13,07,1, 11.9,1,1, 5.551, 10378.199, 501.506, 52830.862 25/05/08,06:30:57,14,07,1, 11.9,1,1, 5.551, 10378.194, 501.499, 52830.860 25/05/08,06:30:57,15,07,1, 11.9,1,1, 5.551, 10378.163, 501.461, 52830.809 25/05/08,06:30:57,16,07,1, 11.9,1,1, 5.551, 10378.138, 501.471, 52830.804 25/05/08,06:30:57,17,07,1, 11.9,1,1, 5.551, 10378.144, 501.472, 52830.810 25/05/08,06:30:57,18,07,1, 11.9,1,1, 5.551, 10378.106, 501.432, 52830.803 25/05/08,06:30:57,19,07,1, 11.9,1,1, 5.551, 10378.087, 501.404, 52830.771 25/05/08,06:30:58,00,07,1, 11.9,1,1, 5.552, 10378.083, 501.404, 52830.771 25/05/08,06:30:58,01,07,1, 11.9,1,1, 5.552, 10378.054, 501.401, 52830.814 25/05/08,06:30:58,02,07,1, 11.9,1,1, 5.552, 10378.042, 501.395, 52830.890 25/05/08,06:30:58,03,07,1, 11.9,1,1, 5.552, 10378.033, 501.363, 52830.889 25/05/08,06:30:58,04,07,1, 11.9,1,1, 5.552, 10378.012, 501.368, 52830.900 25/05/08,06:30:58,05,07,1, 11.9,1,1, 5.552, 10377.991, 501.325, 52830.842 25/05/08,06:30:58,06,07,1, 11.9,1,1, 5.552, 10377.950, 501.319, 52830.859 25/05/08,06:30:58,07,07,1, 11.9,1,1, 5.552, 10377.927, 501.331, 52830.880 25/05/08,06:30:58,08,07,1, 11.9,1,1, 5.552, 10377.930, 501.322, 52830.854 25/05/08,06:30:58,09,07,1, 11.9,1,1, 5.552, 10377.915, 501.306, 52830.859 25/05/08,06:30:58,10,07,1, 11.9,1,1, 5.552, 10377.901, 501.279, 52830.809 25/05/08,06:30:58,11,07,1, 11.9,1,1, 5.552, 10377.892, 501.289, 52830.825 25/05/08,06:30:58,12,07,1, 11.9,1,1, 5.552, 10377.877, 501.265, 52830.899 25/05/08,06:30:58,13,07,1, 11.9,1,1, 5.552, 10377.857, 501.243, 52830.904 25/05/08,06:30:58,14,07,1, 11.9,1,1, 5.552, 10377.829, 501.240, 52830.900 25/05/08,06:30:58,15,07,1, 11.9,1,1, 5.552, 10377.859, 501.244, 52830.858 25/05/08,06:30:58,16,07,1, 11.9,1,1, 5.552, 10377.811, 501.239, 52830.896 25/05/08,06:30:58,17,07,1, 11.9,1,1, 5.552, 10377.811, 501.224, 52830.847 25/05/08,06:30:58,18,07,1, 11.9,1,1, 5.552, 10377.799, 501.199, 52830.834 25/05/08,06:30:58,19,07,1, 11.9,1,1, 5.552, 10377.797, 501.193, 52830.821 25/05/08,06:30:59,00,07,1, 12.0,1,1, 5.551, 10377.791, 501.193, 52830.821 25/05/08,06:30:59,01,07,1, 12.0,1,1, 5.551, 10377.744, 501.207, 52830.941 25/05/08,06:30:59,02,07,1, 12.0,1,1, 5.551, 10377.717, 501.171, 52830.793 25/05/08,06:30:59,03,07,1, 12.0,1,1, 5.551, 10377.703, 501.152, 52830.850 25/05/08,06:30:59,04,07,1, 12.0,1,1, 5.551, 10377.695, 501.136, 52830.869 25/05/08,06:30:59,05,07,1, 12.0,1,1, 5.551, 10377.674, 501.157, 52830.916 25/05/08,06:30:59,06,07,1, 12.0,1,1, 5.551, 10377.653, 501.145, 52830.889 25/05/08,06:30:59,07,07,1, 12.0,1,1, 5.551, 10377.646, 501.099, 52830.791 25/05/08,06:30:59,08,07,1, 12.0,1,1, 5.551, 10377.621, 501.112, 52830.860 25/05/08,06:30:59,09,07,1, 12.0,1,1, 5.551, 10377.607, 501.101, 52830.889 25/05/08,06:30:59,10,07,1, 12.0,1,1, 5.551, 10377.567, 501.093, 52830.799 25/05/08,06:30:59,11,07,1, 12.0,1,1, 5.551, 10377.582, 501.078, 52830.798 25/05/08,06:30:59,12,07,1, 12.0,1,1, 5.551, 10377.542, 501.052, 52830.832 25/05/08,06:30:59,13,07,1, 12.0,1,1, 5.551, 10377.541, 501.076, 52830.918 25/05/08,06:30:59,14,07,1, 12.0,1,1, 5.551, 10377.532, 501.032, 52830.898 25/05/08,06:30:59,15,07,1, 12.0,1,1, 5.551, 10377.504, 501.068, 52830.870 25/05/08,06:30:59,16,07,1, 12.0,1,1, 5.551, 10377.493, 501.053, 52830.856 25/05/08,06:30:59,17,07,1, 12.0,1,1, 5.551, 10377.473, 501.054, 52830.862 25/05/08,06:30:59,18,07,1, 12.0,1,1, 5.551, 10377.482, 501.030, 52830.775 25/05/08,06:30:59,19,07,1, 12.0,1,1, 5.551, 10377.462, 501.024, 52830.854 25/05/08,06:31:00,00,06,1, 11.9,1,1, 5.556, 10377.457, 501.024, 52830.854 25/05/08,06:31:00,01,06,1, 11.9,1,1, 5.556, 10377.439, 501.014, 52830.837 25/05/08,06:31:00,02,06,1, 11.9,1,1, 5.556, 10377.414, 500.970, 52830.712 25/05/08,06:31:00,03,06,1, 11.9,1,1, 5.556, 10377.389, 500.971, 52830.785 25/05/08,06:31:00,04,06,1, 11.9,1,1, 5.556, 10377.412, 500.969, 52830.798 25/05/08,06:31:00,05,06,1, 11.9,1,1, 5.556, 10377.365, 500.974, 52830.695 25/05/08,06:31:00,06,06,1, 11.9,1,1, 5.556, 10377.403, 500.953, 52830.672 25/05/08,06:31:00,07,06,1, 11.9,1,1, 5.556, 10377.400, 500.973, 52830.687 25/05/08,06:31:00,08,06,1, 11.9,1,1, 5.556, 10377.375, 500.982, 52830.704 25/05/08,06:31:00,09,06,1, 11.9,1,1, 5.556, 10377.373, 500.978, 52830.696 25/05/08,06:31:00,10,06,1, 11.9,1,1, 5.556, 10377.362, 500.979, 52830.791 25/05/08,06:31:00,11,06,1, 11.9,1,1, 5.556, 10377.371, 500.979, 52830.683 25/05/08,06:31:00,12,06,1, 11.9,1,1, 5.556, 10377.358, 501.007, 52830.708 25/05/08,06:31:00,13,06,1, 11.9,1,1, 5.556, 10377.330, 500.999, 52830.724 25/05/08,06:31:00,14,06,1, 11.9,1,1, 5.556, 10377.333, 500.991, 52830.744 25/05/08,06:31:00,15,06,1, 11.9,1,1, 5.556, 10377.342, 501.035, 52830.718 25/05/08,06:31:00,16,06,1, 11.9,1,1, 5.556, 10377.315, 501.006, 52830.736 25/05/08,06:31:00,17,06,1, 11.9,1,1, 5.556, 10377.322, 501.010, 52830.753 25/05/08,06:31:00,18,06,1, 11.9,1,1, 5.556, 10377.331, 501.042, 52830.747 25/05/08,06:31:00,19,06,1, 11.9,1,1, 5.556, 10377.287, 500.986, 52830.704 25/05/08,06:31:01,00,07,1, 11.8,1,1, 5.554, 10377.282, 500.986, 52830.704 25/05/08,06:31:01,01,07,1, 11.8,1,1, 5.554, 10377.288, 501.007, 52830.686 25/05/08,06:31:01,02,07,1, 11.8,1,1, 5.554, 10377.299, 501.017, 52830.770 25/05/08,06:31:01,03,07,1, 11.8,1,1, 5.554, 10377.283, 501.027, 52830.769 25/05/08,06:31:01,04,07,1, 11.8,1,1, 5.554, 10377.279, 500.999, 52830.771 25/05/08,06:31:01,05,07,1, 11.8,1,1, 5.554, 10377.236, 500.986, 52830.711 25/05/08,06:31:01,06,07,1, 11.8,1,1, 5.554, 10377.260, 500.977, 52830.781 25/05/08,06:31:01,07,07,1, 11.8,1,1, 5.554, 10377.259, 500.973, 52830.771 25/05/08,06:31:01,08,07,1, 11.8,1,1, 5.554, 10377.217, 500.961, 52830.749 25/05/08,06:31:01,09,07,1, 11.8,1,1, 5.554, 10377.227, 500.920, 52830.712 25/05/08,06:31:01,10,07,1, 11.8,1,1, 5.554, 10377.208, 500.943, 52830.786 25/05/08,06:31:01,11,07,1, 11.8,1,1, 5.554, 10377.201, 500.891, 52830.699 25/05/08,06:31:01,12,07,1, 11.8,1,1, 5.554, 10377.181, 500.925, 52830.668 25/05/08,06:31:01,13,07,1, 11.8,1,1, 5.554, 10377.152, 500.877, 52830.760 25/05/08,06:31:01,14,07,1, 11.8,1,1, 5.554, 10377.166, 500.856, 52830.672 25/05/08,06:31:01,15,07,1, 11.8,1,1, 5.554, 10377.154, 500.849, 52830.731 25/05/08,06:31:01,16,07,1, 11.8,1,1, 5.554, 10377.125, 500.844, 52830.724 25/05/08,06:31:01,17,07,1, 11.8,1,1, 5.554, 10377.117, 500.814, 52830.645 25/05/08,06:31:01,18,07,1, 11.8,1,1, 5.554, 10377.090, 500.821, 52830.673 25/05/08,06:31:01,19,07,1, 11.8,1,1, 5.554, 10377.068, 500.813, 52830.660 25/05/08,06:31:02,00,07,1, 11.9,1,1, 5.557, 10377.065, 500.813, 52830.660 25/05/08,06:31:02,01,07,1, 11.9,1,1, 5.557, 10377.061, 500.796, 52830.684 25/05/08,06:31:02,02,07,1, 11.9,1,1, 5.557, 10377.016, 500.794, 52830.597 25/05/08,06:31:02,03,07,1, 11.9,1,1, 5.557, 10377.003, 500.793, 52830.615 25/05/08,06:31:02,04,07,1, 11.9,1,1, 5.557, 10377.010, 500.777, 52830.634 25/05/08,06:31:02,05,07,1, 11.9,1,1, 5.557, 10376.985, 500.781, 52830.598 25/05/08,06:31:02,06,07,1, 11.9,1,1, 5.557, 10376.967, 500.791, 52830.712 25/05/08,06:31:02,07,07,1, 11.9,1,1, 5.557, 10376.953, 500.796, 52830.675 25/05/08,06:31:02,08,07,1, 11.9,1,1, 5.557, 10376.938, 500.758, 52830.600 25/05/08,06:31:02,09,07,1, 11.9,1,1, 5.557, 10376.889, 500.769, 52830.609 25/05/08,06:31:02,10,07,1, 11.9,1,1, 5.557, 10376.877, 500.778, 52830.688 25/05/08,06:31:02,11,07,1, 11.9,1,1, 5.557, 10376.880, 500.785, 52830.673 25/05/08,06:31:02,12,07,1, 11.9,1,1, 5.557, 10376.855, 500.782, 52830.666 25/05/08,06:31:02,13,07,1, 11.9,1,1, 5.557, 10376.851, 500.788, 52830.574 25/05/08,06:31:02,14,07,1, 11.9,1,1, 5.557, 10376.837, 500.779, 52830.597 25/05/08,06:31:02,15,07,1, 11.9,1,1, 5.557, 10376.797, 500.765, 52830.592 25/05/08,06:31:02,16,07,1, 11.9,1,1, 5.557, 10376.796, 500.768, 52830.622 25/05/08,06:31:02,17,07,1, 11.9,1,1, 5.557, 10376.777, 500.803, 52830.657 25/05/08,06:31:02,18,07,1, 11.9,1,1, 5.557, 10376.776, 500.788, 52830.561 25/05/08,06:31:02,19,07,1, 11.9,1,1, 5.557, 10376.741, 500.789, 52830.628 25/05/08,06:31:03,00,07,1, 11.9,1,1, 5.552, 10376.740, 500.789, 52830.628 25/05/08,06:31:03,01,07,1, 11.9,1,1, 5.552, 10376.702, 500.826, 52830.595 25/05/08,06:31:03,02,07,1, 11.9,1,1, 5.552, 10376.689, 500.823, 52830.650 25/05/08,06:31:03,03,07,1, 11.9,1,1, 5.552, 10376.697, 500.805, 52830.593 25/05/08,06:31:03,04,07,1, 11.9,1,1, 5.552, 10376.676, 500.815, 52830.636 25/05/08,06:31:03,05,07,1, 11.9,1,1, 5.552, 10376.648, 500.829, 52830.633 25/05/08,06:31:03,06,07,1, 11.9,1,1, 5.552, 10376.654, 500.801, 52830.589 25/05/08,06:31:03,07,07,1, 11.9,1,1, 5.552, 10376.637, 500.802, 52830.611 25/05/08,06:31:03,08,07,1, 11.9,1,1, 5.552, 10376.621, 500.813, 52830.609 25/05/08,06:31:03,09,07,1, 11.9,1,1, 5.552, 10376.616, 500.808, 52830.599 25/05/08,06:31:03,10,07,1, 11.9,1,1, 5.552, 10376.585, 500.775, 52830.516 25/05/08,06:31:03,11,07,1, 11.9,1,1, 5.552, 10376.554, 500.779, 52830.556 25/05/08,06:31:03,12,07,1, 11.9,1,1, 5.552, 10376.552, 500.807, 52830.542 25/05/08,06:31:03,13,07,1, 11.9,1,1, 5.552, 10376.549, 500.784, 52830.608 25/05/08,06:31:03,14,07,1, 11.9,1,1, 5.552, 10376.517, 500.809, 52830.553 25/05/08,06:31:03,15,07,1, 11.9,1,1, 5.552, 10376.484, 500.767, 52830.565 25/05/08,06:31:03,16,07,1, 11.9,1,1, 5.552, 10376.466, 500.805, 52830.542 25/05/08,06:31:03,17,07,1, 11.9,1,1, 5.552, 10376.469, 500.774, 52830.537 25/05/08,06:31:03,18,07,1, 11.9,1,1, 5.552, 10376.416, 500.781, 52830.517 25/05/08,06:31:03,19,07,1, 11.9,1,1, 5.552, 10376.409, 500.799, 52830.554 25/05/08,06:31:04,00,07,1, 12.0,1,1, 5.553, 10376.406, 500.799, 52830.554 25/05/08,06:31:04,01,07,1, 12.0,1,1, 5.553, 10376.363, 500.817, 52830.636 25/05/08,06:31:04,02,07,1, 12.0,1,1, 5.553, 10376.390, 500.824, 52830.510 25/05/08,06:31:04,03,07,1, 12.0,1,1, 5.553, 10376.341, 500.818, 52830.579 25/05/08,06:31:04,04,07,1, 12.0,1,1, 5.553, 10376.340, 500.800, 52830.518 25/05/08,06:31:04,05,07,1, 12.0,1,1, 5.553, 10376.303, 500.820, 52830.543 25/05/08,06:31:04,06,07,1, 12.0,1,1, 5.553, 10376.286, 500.824, 52830.556 25/05/08,06:31:04,07,07,1, 12.0,1,1, 5.553, 10376.249, 500.839, 52830.590 25/05/08,06:31:04,08,07,1, 12.0,1,1, 5.553, 10376.226, 500.865, 52830.534 25/05/08,06:31:04,09,07,1, 12.0,1,1, 5.553, 10376.223, 500.831, 52830.546 25/05/08,06:31:04,10,07,1, 12.0,1,1, 5.553, 10376.188, 500.832, 52830.642 25/05/08,06:31:04,11,07,1, 12.0,1,1, 5.553, 10376.190, 500.845, 52830.581 25/05/08,06:31:04,12,07,1, 12.0,1,1, 5.553, 10376.153, 500.871, 52830.645 25/05/08,06:31:04,13,07,1, 12.0,1,1, 5.553, 10376.135, 500.885, 52830.605 25/05/08,06:31:04,14,07,1, 12.0,1,1, 5.553, 10376.131, 500.889, 52830.627 25/05/08,06:31:04,15,07,1, 12.0,1,1, 5.553, 10376.092, 500.892, 52830.605 25/05/08,06:31:04,16,07,1, 12.0,1,1, 5.553, 10376.088, 500.874, 52830.570 25/05/08,06:31:04,17,07,1, 12.0,1,1, 5.553, 10376.077, 500.881, 52830.621 25/05/08,06:31:04,18,07,1, 12.0,1,1, 5.553, 10376.051, 500.881, 52830.522 25/05/08,06:31:04,19,07,1, 12.0,1,1, 5.553, 10376.019, 500.870, 52830.564 25/05/08,06:31:05,00,07,1, 12.0,1,1, 5.558, 10376.014, 500.870, 52830.564 25/05/08,06:31:05,01,07,1, 12.0,1,1, 5.558, 10376.017, 500.876, 52830.529 25/05/08,06:31:05,02,07,1, 12.0,1,1, 5.558, 10376.005, 500.894, 52830.539 25/05/08,06:31:05,03,07,1, 12.0,1,1, 5.558, 10375.987, 500.906, 52830.565 25/05/08,06:31:05,04,07,1, 12.0,1,1, 5.558, 10375.961, 500.903, 52830.599 25/05/08,06:31:05,05,07,1, 12.0,1,1, 5.558, 10375.939, 500.887, 52830.537 25/05/08,06:31:05,06,07,1, 12.0,1,1, 5.558, 10375.952, 500.912, 52830.565 25/05/08,06:31:05,07,07,1, 12.0,1,1, 5.558, 10375.934, 500.899, 52830.496 25/05/08,06:31:05,08,07,1, 12.0,1,1, 5.558, 10375.901, 500.890, 52830.542 25/05/08,06:31:05,09,07,1, 12.0,1,1, 5.558, 10375.928, 500.854, 52830.536 25/05/08,06:31:05,10,07,1, 12.0,1,1, 5.558, 10375.896, 500.874, 52830.572 25/05/08,06:31:05,11,07,1, 12.0,1,1, 5.558, 10375.860, 500.868, 52830.563 25/05/08,06:31:05,12,07,1, 12.0,1,1, 5.558, 10375.855, 500.872, 52830.544 25/05/08,06:31:05,13,07,1, 12.0,1,1, 5.558, 10375.827, 500.842, 52830.490 25/05/08,06:31:05,14,07,1, 12.0,1,1, 5.558, 10375.833, 500.850, 52830.545 25/05/08,06:31:05,15,07,1, 12.0,1,1, 5.558, 10375.820, 500.827, 52830.564 25/05/08,06:31:05,16,07,1, 12.0,1,1, 5.558, 10375.805, 500.821, 52830.584 25/05/08,06:31:05,17,07,1, 12.0,1,1, 5.558, 10375.787, 500.816, 52830.527 25/05/08,06:31:05,18,07,1, 12.0,1,1, 5.558, 10375.782, 500.839, 52830.544 25/05/08,06:31:05,19,07,1, 12.0,1,1, 5.558, 10375.760, 500.809, 52830.351 25/05/08,06:31:06,00,07,1, 11.9,1,1, 5.559, 10375.755, 500.809, 52830.351 25/05/08,06:31:06,01,07,1, 11.9,1,1, 5.559, 10375.730, 500.804, 52830.563 25/05/08,06:31:06,02,07,1, 11.9,1,1, 5.559, 10375.741, 500.806, 52830.565 25/05/08,06:31:06,03,07,1, 11.9,1,1, 5.559, 10375.713, 500.833, 52830.643 25/05/08,06:31:06,04,07,1, 11.9,1,1, 5.559, 10375.701, 500.789, 52830.554 25/05/08,06:31:06,05,07,1, 11.9,1,1, 5.559, 10375.697, 500.820, 52830.489 25/05/08,06:31:06,06,07,1, 11.9,1,1, 5.559, 10375.677, 500.814, 52830.523 25/05/08,06:31:06,07,07,1, 11.9,1,1, 5.559, 10375.674, 500.788, 52830.533 25/05/08,06:31:06,08,07,1, 11.9,1,1, 5.559, 10375.663, 500.821, 52830.585 25/05/08,06:31:06,09,07,1, 11.9,1,1, 5.559, 10375.652, 500.816, 52830.582 25/05/08,06:31:06,10,07,1, 11.9,1,1, 5.559, 10375.607, 500.789, 52830.518 25/05/08,06:31:06,11,07,1, 11.9,1,1, 5.559, 10375.625, 500.810, 52830.535 25/05/08,06:31:06,12,07,1, 11.9,1,1, 5.559, 10375.620, 500.797, 52830.417 25/05/08,06:31:06,13,07,1, 11.9,1,1, 5.559, 10375.600, 500.768, 52830.584 25/05/08,06:31:06,14,07,1, 11.9,1,1, 5.559, 10375.587, 500.786, 52830.567 25/05/08,06:31:06,15,07,1, 11.9,1,1, 5.559, 10375.572, 500.786, 52830.503 25/05/08,06:31:06,16,07,1, 11.9,1,1, 5.559, 10375.545, 500.780, 52830.556 25/05/08,06:31:06,17,07,1, 11.9,1,1, 5.559, 10375.534, 500.777, 52830.516 25/05/08,06:31:06,18,07,1, 11.9,1,1, 5.559, 10375.504, 500.776, 52830.500 25/05/08,06:31:06,19,07,1, 11.9,1,1, 5.559, 10375.475, 500.760, 52830.511 25/05/08,06:31:07,00,07,1, 11.9,1,1, 5.553, 10375.471, 500.760, 52830.511 25/05/08,06:31:07,01,07,1, 11.9,1,1, 5.553, 10375.454, 500.758, 52830.506 25/05/08,06:31:07,02,07,1, 11.9,1,1, 5.553, 10375.450, 500.792, 52830.498 25/05/08,06:31:07,03,07,1, 11.9,1,1, 5.553, 10375.436, 500.763, 52830.516 25/05/08,06:31:07,04,07,1, 11.9,1,1, 5.553, 10375.406, 500.778, 52830.517 25/05/08,06:31:07,05,07,1, 11.9,1,1, 5.553, 10375.393, 500.782, 52830.510 25/05/08,06:31:07,06,07,1, 11.9,1,1, 5.553, 10375.362, 500.788, 52830.545 25/05/08,06:31:07,07,07,1, 11.9,1,1, 5.553, 10375.339, 500.781, 52830.499 25/05/08,06:31:07,08,07,1, 11.9,1,1, 5.553, 10375.328, 500.762, 52830.488 25/05/08,06:31:07,09,07,1, 11.9,1,1, 5.553, 10375.323, 500.767, 52830.484 25/05/08,06:31:07,10,07,1, 11.9,1,1, 5.553, 10375.272, 500.783, 52830.515 25/05/08,06:31:07,11,07,1, 11.9,1,1, 5.553, 10375.270, 500.767, 52830.533 25/05/08,06:31:07,12,07,1, 11.9,1,1, 5.553, 10375.266, 500.753, 52830.425 25/05/08,06:31:07,13,07,1, 11.9,1,1, 5.553, 10375.232, 500.765, 52830.492 25/05/08,06:31:07,14,07,1, 11.9,1,1, 5.553, 10375.224, 500.744, 52830.493 25/05/08,06:31:07,15,07,1, 11.9,1,1, 5.553, 10375.209, 500.739, 52830.475 25/05/08,06:31:07,16,07,1, 11.9,1,1, 5.553, 10375.207, 500.748, 52830.518 25/05/08,06:31:07,17,07,1, 11.9,1,1, 5.553, 10375.161, 500.754, 52830.479 25/05/08,06:31:07,18,07,1, 11.9,1,1, 5.553, 10375.165, 500.775, 52830.539 25/05/08,06:31:07,19,07,1, 11.9,1,1, 5.553, 10375.119, 500.775, 52830.520 25/05/08,06:31:08,00,07,1, 11.9,1,1, 5.561, 10375.112, 500.775, 52830.520 25/05/08,06:31:08,01,07,1, 11.9,1,1, 5.561, 10375.097, 500.783, 52830.496 25/05/08,06:31:08,02,07,1, 11.9,1,1, 5.561, 10375.083, 500.801, 52830.490 25/05/08,06:31:08,03,07,1, 11.9,1,1, 5.561, 10375.059, 500.806, 52830.568 25/05/08,06:31:08,04,07,1, 11.9,1,1, 5.561, 10375.040, 500.811, 52830.551 25/05/08,06:31:08,05,07,1, 11.9,1,1, 5.561, 10375.024, 500.812, 52830.545 25/05/08,06:31:08,06,07,1, 11.9,1,1, 5.561, 10375.023, 500.813, 52830.465 25/05/08,06:31:08,07,07,1, 11.9,1,1, 5.561, 10374.994, 500.835, 52830.576 25/05/08,06:31:08,08,07,1, 11.9,1,1, 5.561, 10375.000, 500.846, 52830.588 25/05/08,06:31:08,09,07,1, 11.9,1,1, 5.561, 10374.972, 500.849, 52830.517 25/05/08,06:31:08,10,07,1, 11.9,1,1, 5.561, 10374.977, 500.847, 52830.468 25/05/08,06:31:08,11,07,1, 11.9,1,1, 5.561, 10374.951, 500.864, 52830.507 25/05/08,06:31:08,12,07,1, 11.9,1,1, 5.561, 10374.928, 500.868, 52830.527 25/05/08,06:31:08,13,07,1, 11.9,1,1, 5.561, 10374.911, 500.852, 52830.490 25/05/08,06:31:08,14,07,1, 11.9,1,1, 5.561, 10374.904, 500.870, 52830.485 25/05/08,06:31:08,15,07,1, 11.9,1,1, 5.561, 10374.848, 500.904, 52830.607 25/05/08,06:31:08,16,07,1, 11.9,1,1, 5.561, 10374.874, 500.904, 52830.674 25/05/08,06:31:08,17,07,1, 11.9,1,1, 5.561, 10374.860, 500.890, 52830.522 25/05/08,06:31:08,18,07,1, 11.9,1,1, 5.561, 10374.839, 500.914, 52830.508 25/05/08,06:31:08,19,07,1, 11.9,1,1, 5.561, 10374.805, 500.913, 52830.458 25/05/08,06:31:09,00,07,1, 11.9,1,1, 5.556, 10374.804, 500.913, 52830.458 25/05/08,06:31:09,01,07,1, 11.9,1,1, 5.556, 10374.786, 500.945, 52830.456 25/05/08,06:31:09,02,07,1, 11.9,1,1, 5.556, 10374.755, 500.961, 52830.611 25/05/08,06:31:09,03,07,1, 11.9,1,1, 5.556, 10374.778, 500.937, 52830.501 25/05/08,06:31:09,04,07,1, 11.9,1,1, 5.556, 10374.743, 500.985, 52830.552 25/05/08,06:31:09,05,07,1, 11.9,1,1, 5.556, 10374.737, 500.985, 52830.629 25/05/08,06:31:09,06,07,1, 11.9,1,1, 5.556, 10374.714, 500.995, 52830.562 25/05/08,06:31:09,07,07,1, 11.9,1,1, 5.556, 10374.672, 500.998, 52830.527 25/05/08,06:31:09,08,07,1, 11.9,1,1, 5.556, 10374.648, 501.011, 52830.520 25/05/08,06:31:09,09,07,1, 11.9,1,1, 5.556, 10374.666, 501.011, 52830.482 25/05/08,06:31:09,10,07,1, 11.9,1,1, 5.556, 10374.619, 501.029, 52830.517 25/05/08,06:31:09,11,07,1, 11.9,1,1, 5.556, 10374.640, 501.008, 52830.558 25/05/08,06:31:09,12,07,1, 11.9,1,1, 5.556, 10374.628, 501.043, 52830.568 25/05/08,06:31:09,13,07,1, 11.9,1,1, 5.556, 10374.630, 501.098, 52830.585 25/05/08,06:31:09,14,07,1, 11.9,1,1, 5.556, 10374.570, 501.079, 52830.531 25/05/08,06:31:09,15,07,1, 11.9,1,1, 5.556, 10374.607, 501.078, 52830.498 25/05/08,06:31:09,16,07,1, 11.9,1,1, 5.556, 10374.581, 501.098, 52830.605 25/05/08,06:31:09,17,07,1, 11.9,1,1, 5.556, 10374.551, 501.128, 52830.580 25/05/08,06:31:09,18,07,1, 11.9,1,1, 5.556, 10374.550, 501.133, 52830.565 25/05/08,06:31:09,19,07,1, 11.9,1,1, 5.556, 10374.575, 501.151, 52830.628 25/05/08,06:31:10,00,07,1, 11.9,1,1, 5.555, 10374.570, 501.151, 52830.628 25/05/08,06:31:10,01,07,1, 11.9,1,1, 5.555, 10374.525, 501.152, 52830.546 25/05/08,06:31:10,02,07,1, 11.9,1,1, 5.555, 10374.516, 501.164, 52830.509 25/05/08,06:31:10,03,07,1, 11.9,1,1, 5.555, 10374.494, 501.154, 52830.544 25/05/08,06:31:10,04,07,1, 11.9,1,1, 5.555, 10374.501, 501.184, 52830.603 25/05/08,06:31:10,05,07,1, 11.9,1,1, 5.555, 10374.499, 501.143, 52830.539 25/05/08,06:31:10,06,07,1, 11.9,1,1, 5.555, 10374.508, 501.175, 52830.519 25/05/08,06:31:10,07,07,1, 11.9,1,1, 5.555, 10374.472, 501.188, 52830.579 25/05/08,06:31:10,08,07,1, 11.9,1,1, 5.555, 10374.481, 501.170, 52830.508 25/05/08,06:31:10,09,07,1, 11.9,1,1, 5.555, 10374.481, 501.176, 52830.497 25/05/08,06:31:10,10,07,1, 11.9,1,1, 5.555, 10374.431, 501.180, 52830.583 25/05/08,06:31:10,11,07,1, 11.9,1,1, 5.555, 10374.428, 501.201, 52830.510 25/05/08,06:31:10,12,07,1, 11.9,1,1, 5.555, 10374.408, 501.213, 52830.515 25/05/08,06:31:10,13,07,1, 11.9,1,1, 5.555, 10374.424, 501.255, 52830.556 25/05/08,06:31:10,14,07,1, 11.9,1,1, 5.555, 10374.407, 501.257, 52830.520 25/05/08,06:31:10,15,07,1, 11.9,1,1, 5.555, 10374.380, 501.290, 52830.560 25/05/08,06:31:10,16,07,1, 11.9,1,1, 5.555, 10374.383, 501.303, 52830.582 25/05/08,06:31:10,17,07,1, 11.9,1,1, 5.555, 10374.392, 501.329, 52830.547 25/05/08,06:31:10,18,07,1, 11.9,1,1, 5.555, 10374.369, 501.355, 52830.586 25/05/08,06:31:10,19,07,1, 11.9,1,1, 5.555, 10374.353, 501.343, 52830.588 25/05/08,06:31:11,00,06,1, 11.9,1,1, 5.556, 10374.353, 501.343, 52830.588 25/05/08,06:31:11,01,06,1, 11.9,1,1, 5.556, 10374.331, 501.362, 52830.522 25/05/08,06:31:11,02,06,1, 11.9,1,1, 5.556, 10374.326, 501.352, 52830.581 25/05/08,06:31:11,03,06,1, 11.9,1,1, 5.556, 10374.316, 501.359, 52830.581 25/05/08,06:31:11,04,06,1, 11.9,1,1, 5.556, 10374.326, 501.374, 52830.584 25/05/08,06:31:11,05,06,1, 11.9,1,1, 5.556, 10374.290, 501.360, 52830.584 25/05/08,06:31:11,06,06,1, 11.9,1,1, 5.556, 10374.308, 501.357, 52830.547 25/05/08,06:31:11,07,06,1, 11.9,1,1, 5.556, 10374.305, 501.374, 52830.562 25/05/08,06:31:11,08,06,1, 11.9,1,1, 5.556, 10374.298, 501.357, 52830.527 25/05/08,06:31:11,09,06,1, 11.9,1,1, 5.556, 10374.292, 501.336, 52830.491 25/05/08,06:31:11,10,06,1, 11.9,1,1, 5.556, 10374.272, 501.384, 52830.608 25/05/08,06:31:11,11,06,1, 11.9,1,1, 5.556, 10374.255, 501.374, 52830.525 25/05/08,06:31:11,12,06,1, 11.9,1,1, 5.556, 10374.260, 501.377, 52830.474 25/05/08,06:31:11,13,06,1, 11.9,1,1, 5.556, 10374.254, 501.393, 52830.551 25/05/08,06:31:11,14,06,1, 11.9,1,1, 5.556, 10374.251, 501.366, 52830.519 25/05/08,06:31:11,15,06,1, 11.9,1,1, 5.556, 10374.227, 501.369, 52830.510 25/05/08,06:31:11,16,06,1, 11.9,1,1, 5.556, 10374.232, 501.368, 52830.502 25/05/08,06:31:11,17,06,1, 11.9,1,1, 5.556, 10374.219, 501.372, 52830.490 25/05/08,06:31:11,18,06,1, 11.9,1,1, 5.556, 10374.231, 501.386, 52830.547 25/05/08,06:31:11,19,06,1, 11.9,1,1, 5.556, 10374.251, 501.361, 52830.462 25/05/08,06:31:12,00,06,1, 11.9,1,1, 5.559, 10374.244, 501.361, 52830.462 25/05/08,06:31:12,01,06,1, 11.9,1,1, 5.559, 10374.206, 501.388, 52830.560 25/05/08,06:31:12,02,06,1, 11.9,1,1, 5.559, 10374.232, 501.365, 52830.534 25/05/08,06:31:12,03,06,1, 11.9,1,1, 5.559, 10374.232, 501.355, 52830.584 25/05/08,06:31:12,04,06,1, 11.9,1,1, 5.559, 10374.218, 501.353, 52830.525 25/05/08,06:31:12,05,06,1, 11.9,1,1, 5.559, 10374.241, 501.327, 52830.541 25/05/08,06:31:12,06,06,1, 11.9,1,1, 5.559, 10374.220, 501.342, 52830.543 25/05/08,06:31:12,07,06,1, 11.9,1,1, 5.559, 10374.215, 501.339, 52830.495 25/05/08,06:31:12,08,06,1, 11.9,1,1, 5.559, 10374.221, 501.345, 52830.504 25/05/08,06:31:12,09,06,1, 11.9,1,1, 5.559, 10374.225, 501.324, 52830.467 25/05/08,06:31:12,10,06,1, 11.9,1,1, 5.559, 10374.233, 501.309, 52830.476 25/05/08,06:31:12,11,06,1, 11.9,1,1, 5.559, 10374.230, 501.324, 52830.546 25/05/08,06:31:12,12,06,1, 11.9,1,1, 5.559, 10374.249, 501.310, 52830.527 25/05/08,06:31:12,13,06,1, 11.9,1,1, 5.559, 10374.239, 501.309, 52830.509 25/05/08,06:31:12,14,06,1, 11.9,1,1, 5.559, 10374.234, 501.310, 52830.471 25/05/08,06:31:12,15,06,1, 11.9,1,1, 5.559, 10374.239, 501.277, 52830.495 25/05/08,06:31:12,16,06,1, 11.9,1,1, 5.559, 10374.231, 501.275, 52830.556 25/05/08,06:31:12,17,06,1, 11.9,1,1, 5.559, 10374.235, 501.275, 52830.533 25/05/08,06:31:12,18,06,1, 11.9,1,1, 5.559, 10374.252, 501.281, 52830.460 25/05/08,06:31:12,19,06,1, 11.9,1,1, 5.559, 10374.265, 501.264, 52830.488 25/05/08,06:31:13,00,06,1, 11.9,1,1, 5.554, 10374.261, 501.264, 52830.488 25/05/08,06:31:13,01,06,1, 11.9,1,1, 5.554, 10374.233, 501.254, 52830.530 25/05/08,06:31:13,02,06,1, 11.9,1,1, 5.554, 10374.293, 501.240, 52830.508 25/05/08,06:31:13,03,06,1, 11.9,1,1, 5.554, 10374.258, 501.234, 52830.501 25/05/08,06:31:13,04,06,1, 11.9,1,1, 5.554, 10374.266, 501.241, 52830.455 25/05/08,06:31:13,05,06,1, 11.9,1,1, 5.554, 10374.257, 501.203, 52830.450 25/05/08,06:31:13,06,06,1, 11.9,1,1, 5.554, 10374.285, 501.225, 52830.453 25/05/08,06:31:13,07,06,1, 11.9,1,1, 5.554, 10374.298, 501.232, 52830.509 25/05/08,06:31:13,08,06,1, 11.9,1,1, 5.554, 10374.287, 501.203, 52830.432 25/05/08,06:31:13,09,06,1, 11.9,1,1, 5.554, 10374.305, 501.189, 52830.412 25/05/08,06:31:13,10,06,1, 11.9,1,1, 5.554, 10374.282, 501.189, 52830.470 25/05/08,06:31:13,11,06,1, 11.9,1,1, 5.554, 10374.298, 501.160, 52830.396 25/05/08,06:31:13,12,06,1, 11.9,1,1, 5.554, 10374.296, 501.182, 52830.430 25/05/08,06:31:13,13,06,1, 11.9,1,1, 5.554, 10374.325, 501.156, 52830.448 25/05/08,06:31:13,14,06,1, 11.9,1,1, 5.554, 10374.310, 501.157, 52830.473 25/05/08,06:31:13,15,06,1, 11.9,1,1, 5.554, 10374.306, 501.166, 52830.462 25/05/08,06:31:13,16,06,1, 11.9,1,1, 5.554, 10374.338, 501.151, 52830.486 25/05/08,06:31:13,17,06,1, 11.9,1,1, 5.554, 10374.308, 501.178, 52830.482 25/05/08,06:31:13,18,06,1, 11.9,1,1, 5.554, 10374.330, 501.194, 52830.390 25/05/08,06:31:13,19,06,1, 11.9,1,1, 5.554, 10374.357, 501.182, 52830.445 25/05/08,06:31:14,00,06,1, 11.9,1,1, 5.557, 10374.353, 501.182, 52830.445 25/05/08,06:31:14,01,06,1, 11.9,1,1, 5.557, 10374.347, 501.179, 52830.455 25/05/08,06:31:14,02,06,1, 11.9,1,1, 5.557, 10374.369, 501.182, 52830.488 25/05/08,06:31:14,03,06,1, 11.9,1,1, 5.557, 10374.342, 501.173, 52830.459 25/05/08,06:31:14,04,06,1, 11.9,1,1, 5.557, 10374.368, 501.212, 52830.429 25/05/08,06:31:14,05,06,1, 11.9,1,1, 5.557, 10374.352, 501.179, 52830.414 25/05/08,06:31:14,06,06,1, 11.9,1,1, 5.557, 10374.381, 501.163, 52830.457 25/05/08,06:31:14,07,06,1, 11.9,1,1, 5.557, 10374.390, 501.177, 52830.465 25/05/08,06:31:14,08,06,1, 11.9,1,1, 5.557, 10374.407, 501.179, 52830.498 25/05/08,06:31:14,09,06,1, 11.9,1,1, 5.557, 10374.386, 501.146, 52830.435 25/05/08,06:31:14,10,06,1, 11.9,1,1, 5.557, 10374.425, 501.128, 52830.353 25/05/08,06:31:14,11,06,1, 11.9,1,1, 5.557, 10374.401, 501.098, 52830.365 25/05/08,06:31:14,12,06,1, 11.9,1,1, 5.557, 10374.427, 501.126, 52830.416 25/05/08,06:31:14,13,06,1, 11.9,1,1, 5.557, 10374.448, 501.104, 52830.392 25/05/08,06:31:14,14,06,1, 11.9,1,1, 5.557, 10374.429, 501.095, 52830.316 25/05/08,06:31:14,15,06,1, 11.9,1,1, 5.557, 10374.447, 501.094, 52830.434 25/05/08,06:31:14,16,06,1, 11.9,1,1, 5.557, 10374.445, 501.078, 52830.391 25/05/08,06:31:14,17,06,1, 11.9,1,1, 5.557, 10374.455, 501.106, 52830.418 25/05/08,06:31:14,18,06,1, 11.9,1,1, 5.557, 10374.465, 501.085, 52830.289 25/05/08,06:31:14,19,06,1, 11.9,1,1, 5.557, 10374.466, 501.074, 52830.336 25/05/08,06:31:15,00,06,1, 11.9,1,1, 5.559, 10374.461, 501.074, 52830.336 25/05/08,06:31:15,01,06,1, 11.9,1,1, 5.559, 10374.476, 501.067, 52830.313 25/05/08,06:31:15,02,06,1, 11.9,1,1, 5.559, 10374.474, 501.086, 52830.341 25/05/08,06:31:15,03,06,1, 11.9,1,1, 5.559, 10374.495, 501.101, 52830.383 25/05/08,06:31:15,04,06,1, 11.9,1,1, 5.559, 10374.492, 501.083, 52830.288 25/05/08,06:31:15,05,06,1, 11.9,1,1, 5.559, 10374.518, 501.076, 52830.310 25/05/08,06:31:15,06,06,1, 11.9,1,1, 5.559, 10374.522, 501.069, 52830.364 25/05/08,06:31:15,07,06,1, 11.9,1,1, 5.559, 10374.523, 501.091, 52830.289 25/05/08,06:31:15,08,06,1, 11.9,1,1, 5.559, 10374.540, 501.098, 52830.282 25/05/08,06:31:15,09,06,1, 11.9,1,1, 5.559, 10374.546, 501.087, 52830.261 25/05/08,06:31:15,10,06,1, 11.9,1,1, 5.559, 10374.541, 501.079, 52830.291 25/05/08,06:31:15,11,06,1, 11.9,1,1, 5.559, 10374.511, 501.106, 52830.316 25/05/08,06:31:15,12,06,1, 11.9,1,1, 5.559, 10374.584, 501.108, 52830.322 25/05/08,06:31:15,13,06,1, 11.9,1,1, 5.559, 10374.548, 501.126, 52830.289 25/05/08,06:31:15,14,06,1, 11.9,1,1, 5.559, 10374.566, 501.095, 52830.188 25/05/08,06:31:15,15,06,1, 11.9,1,1, 5.559, 10374.552, 501.105, 52830.259 25/05/08,06:31:15,16,06,1, 11.9,1,1, 5.559, 10374.540, 501.157, 52830.324 25/05/08,06:31:15,17,06,1, 11.9,1,1, 5.559, 10374.557, 501.144, 52830.300 25/05/08,06:31:15,18,06,1, 11.9,1,1, 5.559, 10374.549, 501.113, 52830.239 25/05/08,06:31:15,19,06,1, 11.9,1,1, 5.559, 10374.561, 501.134, 52830.265 25/05/08,06:31:16,00,06,1, 11.9,1,1, 5.560, 10374.553, 501.134, 52830.265 25/05/08,06:31:16,01,06,1, 11.9,1,1, 5.560, 10374.586, 501.163, 52830.203 25/05/08,06:31:16,02,06,1, 11.9,1,1, 5.560, 10374.563, 501.167, 52830.277 25/05/08,06:31:16,03,06,1, 11.9,1,1, 5.560, 10374.607, 501.153, 52830.334 25/05/08,06:31:16,04,06,1, 11.9,1,1, 5.560, 10374.591, 501.179, 52830.320 25/05/08,06:31:16,05,06,1, 11.9,1,1, 5.560, 10374.587, 501.155, 52830.242 25/05/08,06:31:16,06,06,1, 11.9,1,1, 5.560, 10374.601, 501.178, 52830.269 25/05/08,06:31:16,07,06,1, 11.9,1,1, 5.560, 10374.590, 501.187, 52830.275 25/05/08,06:31:16,08,06,1, 11.9,1,1, 5.560, 10374.591, 501.216, 52830.263 25/05/08,06:31:16,09,06,1, 11.9,1,1, 5.560, 10374.583, 501.219, 52830.244 25/05/08,06:31:16,10,06,1, 11.9,1,1, 5.560, 10374.587, 501.289, 52830.216 25/05/08,06:31:16,11,06,1, 11.9,1,1, 5.560, 10374.608, 501.327, 52830.265 25/05/08,06:31:16,12,06,1, 11.9,1,1, 5.560, 10374.629, 501.331, 52830.255 25/05/08,06:31:16,13,06,1, 11.9,1,1, 5.560, 10374.596, 501.344, 52830.279 25/05/08,06:31:16,14,06,1, 11.9,1,1, 5.560, 10374.584, 501.381, 52830.288 25/05/08,06:31:16,15,06,1, 11.9,1,1, 5.560, 10374.602, 501.394, 52830.226 25/05/08,06:31:16,16,06,1, 11.9,1,1, 5.560, 10374.607, 501.427, 52830.262 25/05/08,06:31:16,17,06,1, 11.9,1,1, 5.560, 10374.628, 501.454, 52830.248 25/05/08,06:31:16,18,06,1, 11.9,1,1, 5.560, 10374.616, 501.480, 52830.263 25/05/08,06:31:16,19,06,1, 11.9,1,1, 5.560, 10374.617, 501.494, 52830.238 25/05/08,06:31:17,00,07,1, 12.0,1,1, 5.555, 10374.612, 501.494, 52830.238 25/05/08,06:31:17,01,07,1, 12.0,1,1, 5.555, 10374.637, 501.517, 52830.281 25/05/08,06:31:17,02,07,1, 12.0,1,1, 5.555, 10374.640, 501.544, 52830.263 25/05/08,06:31:17,03,07,1, 12.0,1,1, 5.555, 10374.626, 501.554, 52830.241 25/05/08,06:31:17,04,07,1, 12.0,1,1, 5.555, 10374.645, 501.551, 52830.222 25/05/08,06:31:17,05,07,1, 12.0,1,1, 5.555, 10374.639, 501.575, 52830.188 25/05/08,06:31:17,06,07,1, 12.0,1,1, 5.555, 10374.637, 501.598, 52830.300 25/05/08,06:31:17,07,07,1, 12.0,1,1, 5.555, 10374.647, 501.592, 52830.285 25/05/08,06:31:17,08,07,1, 12.0,1,1, 5.555, 10374.660, 501.609, 52830.244 25/05/08,06:31:17,09,07,1, 12.0,1,1, 5.555, 10374.637, 501.639, 52830.231 25/05/08,06:31:17,10,07,1, 12.0,1,1, 5.555, 10374.656, 501.642, 52830.181 25/05/08,06:31:17,11,07,1, 12.0,1,1, 5.555, 10374.659, 501.656, 52830.271 25/05/08,06:31:17,12,07,1, 12.0,1,1, 5.555, 10374.627, 501.691, 52830.263 25/05/08,06:31:17,13,07,1, 12.0,1,1, 5.555, 10374.660, 501.686, 52830.260 25/05/08,06:31:17,14,07,1, 12.0,1,1, 5.555, 10374.653, 501.693, 52830.262 25/05/08,06:31:17,15,07,1, 12.0,1,1, 5.555, 10374.634, 501.717, 52830.263 25/05/08,06:31:17,16,07,1, 12.0,1,1, 5.555, 10374.639, 501.735, 52830.185 25/05/08,06:31:17,17,07,1, 12.0,1,1, 5.555, 10374.633, 501.736, 52830.186 25/05/08,06:31:17,18,07,1, 12.0,1,1, 5.555, 10374.668, 501.763, 52830.246 25/05/08,06:31:17,19,07,1, 12.0,1,1, 5.555, 10374.668, 501.747, 52830.219 25/05/08,06:31:18,00,07,1, 11.9,1,1, 5.559, 10374.662, 501.747, 52830.219 25/05/08,06:31:18,01,07,1, 11.9,1,1, 5.559, 10374.657, 501.784, 52830.238 25/05/08,06:31:18,02,07,1, 11.9,1,1, 5.559, 10374.651, 501.785, 52830.164 25/05/08,06:31:18,03,07,1, 11.9,1,1, 5.559, 10374.665, 501.807, 52830.231 25/05/08,06:31:18,04,07,1, 11.9,1,1, 5.559, 10374.696, 501.850, 52830.137 25/05/08,06:31:18,05,07,1, 11.9,1,1, 5.559, 10374.672, 501.858, 52830.250 25/05/08,06:31:18,06,07,1, 11.9,1,1, 5.559, 10374.676, 501.860, 52830.263 25/05/08,06:31:18,07,07,1, 11.9,1,1, 5.559, 10374.689, 501.849, 52830.104 25/05/08,06:31:18,08,07,1, 11.9,1,1, 5.559, 10374.695, 501.910, 52830.263 25/05/08,06:31:18,09,07,1, 11.9,1,1, 5.559, 10374.730, 501.882, 52830.153 25/05/08,06:31:18,10,07,1, 11.9,1,1, 5.559, 10374.711, 501.929, 52830.293 25/05/08,06:31:18,11,07,1, 11.9,1,1, 5.559, 10374.729, 501.909, 52830.142 25/05/08,06:31:18,12,07,1, 11.9,1,1, 5.559, 10374.714, 501.937, 52830.140 25/05/08,06:31:18,13,07,1, 11.9,1,1, 5.559, 10374.711, 501.945, 52830.131 25/05/08,06:31:18,14,07,1, 11.9,1,1, 5.559, 10374.740, 501.978, 52830.121 25/05/08,06:31:18,15,07,1, 11.9,1,1, 5.559, 10374.701, 501.985, 52830.118 25/05/08,06:31:18,16,07,1, 11.9,1,1, 5.559, 10374.747, 502.005, 52830.100 25/05/08,06:31:18,17,07,1, 11.9,1,1, 5.559, 10374.761, 502.000, 52830.039 25/05/08,06:31:18,18,07,1, 11.9,1,1, 5.559, 10374.765, 502.024, 52830.063 25/05/08,06:31:18,19,07,1, 11.9,1,1, 5.559, 10374.771, 502.035, 52830.109 25/05/08,06:31:19,00,07,1, 11.9,1,1, 5.561, 10374.770, 502.035, 52830.109 25/05/08,06:31:19,01,07,1, 11.9,1,1, 5.561, 10374.780, 502.075, 52830.096 25/05/08,06:31:19,02,07,1, 11.9,1,1, 5.561, 10374.774, 502.075, 52830.114 25/05/08,06:31:19,03,07,1, 11.9,1,1, 5.561, 10374.787, 502.101, 52830.096 25/05/08,06:31:19,04,07,1, 11.9,1,1, 5.561, 10374.774, 502.114, 52830.062 25/05/08,06:31:19,05,07,1, 11.9,1,1, 5.561, 10374.782, 502.138, 52830.047 25/05/08,06:31:19,06,07,1, 11.9,1,1, 5.561, 10374.797, 502.126, 52830.019 25/05/08,06:31:19,07,07,1, 11.9,1,1, 5.561, 10374.818, 502.144, 52830.268 25/05/08,06:31:19,08,07,1, 11.9,1,1, 5.561, 10374.826, 502.156, 52829.954 25/05/08,06:31:19,09,07,1, 11.9,1,1, 5.561, 10374.812, 502.171, 52830.050 25/05/08,06:31:19,10,07,1, 11.9,1,1, 5.561, 10374.855, 502.159, 52829.792 25/05/08,06:31:19,11,07,1, 11.9,1,1, 5.561, 10374.848, 502.167, 52829.943 25/05/08,06:31:19,12,07,1, 11.9,1,1, 5.561, 10374.842, 502.204, 52829.975 25/05/08,06:31:19,13,07,1, 11.9,1,1, 5.561, 10374.845, 502.185, 52829.922 25/05/08,06:31:19,14,07,1, 11.9,1,1, 5.561, 10374.830, 502.185, 52830.052 25/05/08,06:31:19,15,07,1, 11.9,1,1, 5.561, 10374.838, 502.197, 52830.011 25/05/08,06:31:19,16,07,1, 11.9,1,1, 5.561, 10374.833, 502.203, 52830.061 25/05/08,06:31:19,17,07,1, 11.9,1,1, 5.561, 10374.849, 502.194, 52830.023 25/05/08,06:31:19,18,07,1, 11.9,1,1, 5.561, 10374.833, 502.215, 52830.021 25/05/08,06:31:19,19,07,1, 11.9,1,1, 5.561, 10374.835, 502.203, 52829.958 25/05/08,06:31:20,00,07,1, 12.0,1,1, 5.560, 10374.829, 502.203, 52829.958 25/05/08,06:31:20,01,07,1, 12.0,1,1, 5.560, 10374.831, 502.234, 52830.081 25/05/08,06:31:20,02,07,1, 12.0,1,1, 5.560, 10374.794, 502.236, 52829.987 25/05/08,06:31:20,03,07,1, 12.0,1,1, 5.560, 10374.840, 502.240, 52829.929 25/05/08,06:31:20,04,07,1, 12.0,1,1, 5.560, 10374.861, 502.231, 52829.891 25/05/08,06:31:20,05,07,1, 12.0,1,1, 5.560, 10374.839, 502.247, 52829.942 25/05/08,06:31:20,06,07,1, 12.0,1,1, 5.560, 10374.826, 502.277, 52829.942 25/05/08,06:31:20,07,07,1, 12.0,1,1, 5.560, 10374.824, 502.274, 52829.906 25/05/08,06:31:20,08,07,1, 12.0,1,1, 5.560, 10374.784, 502.245, 52829.936 25/05/08,06:31:20,09,07,1, 12.0,1,1, 5.560, 10374.803, 502.275, 52829.955 25/05/08,06:31:20,10,07,1, 12.0,1,1, 5.560, 10374.836, 502.272, 52829.957 25/05/08,06:31:20,11,07,1, 12.0,1,1, 5.560, 10374.806, 502.281, 52829.950 25/05/08,06:31:20,12,07,1, 12.0,1,1, 5.560, 10374.797, 502.321, 52829.984 25/05/08,06:31:20,13,07,1, 12.0,1,1, 5.560, 10374.825, 502.319, 52829.917 25/05/08,06:31:20,14,07,1, 12.0,1,1, 5.560, 10374.795, 502.336, 52829.947 25/05/08,06:31:20,15,07,1, 12.0,1,1, 5.560, 10374.790, 502.295, 52829.914 25/05/08,06:31:20,16,07,1, 12.0,1,1, 5.560, 10374.798, 502.338, 52829.922 25/05/08,06:31:20,17,07,1, 12.0,1,1, 5.560, 10374.783, 502.339, 52829.949 25/05/08,06:31:20,18,07,1, 12.0,1,1, 5.560, 10374.784, 502.331, 52830.004 25/05/08,06:31:20,19,07,1, 12.0,1,1, 5.560, 10374.791, 502.353, 52829.909 25/05/08,06:31:21,00,07,1, 12.0,1,1, 5.559, 10374.787, 502.353, 52829.909 25/05/08,06:31:21,01,07,1, 12.0,1,1, 5.559, 10374.783, 502.373, 52829.946 25/05/08,06:31:21,02,07,1, 12.0,1,1, 5.559, 10374.791, 502.373, 52829.913 25/05/08,06:31:21,03,07,1, 12.0,1,1, 5.559, 10374.730, 502.384, 52829.970 25/05/08,06:31:21,04,07,1, 12.0,1,1, 5.559, 10374.743, 502.391, 52829.903 25/05/08,06:31:21,05,07,1, 12.0,1,1, 5.559, 10374.760, 502.369, 52829.774 25/05/08,06:31:21,06,07,1, 12.0,1,1, 5.559, 10374.744, 502.395, 52829.977 25/05/08,06:31:21,07,07,1, 12.0,1,1, 5.559, 10374.761, 502.428, 52829.848 25/05/08,06:31:21,08,07,1, 12.0,1,1, 5.559, 10374.737, 502.396, 52829.967 25/05/08,06:31:21,09,07,1, 12.0,1,1, 5.559, 10374.699, 502.415, 52829.963 25/05/08,06:31:21,10,07,1, 12.0,1,1, 5.559, 10374.701, 502.427, 52830.000 25/05/08,06:31:21,11,07,1, 12.0,1,1, 5.559, 10374.679, 502.420, 52829.976 25/05/08,06:31:21,12,07,1, 12.0,1,1, 5.559, 10374.682, 502.438, 52829.882 25/05/08,06:31:21,13,07,1, 12.0,1,1, 5.559, 10374.706, 502.438, 52829.948 25/05/08,06:31:21,14,07,1, 12.0,1,1, 5.559, 10374.700, 502.451, 52829.970 25/05/08,06:31:21,15,07,1, 12.0,1,1, 5.559, 10374.708, 502.445, 52829.887 25/05/08,06:31:21,16,07,1, 12.0,1,1, 5.559, 10374.683, 502.443, 52829.905 25/05/08,06:31:21,17,07,1, 12.0,1,1, 5.559, 10374.669, 502.432, 52829.916 25/05/08,06:31:21,18,07,1, 12.0,1,1, 5.559, 10374.667, 502.437, 52829.909 25/05/08,06:31:21,19,07,1, 12.0,1,1, 5.559, 10374.665, 502.460, 52829.989 25/05/08,06:31:22,00,07,1, 11.9,1,1, 5.562, 10374.662, 502.460, 52829.989 25/05/08,06:31:22,01,07,1, 11.9,1,1, 5.562, 10374.676, 502.480, 52829.884 25/05/08,06:31:22,02,07,1, 11.9,1,1, 5.562, 10374.676, 502.493, 52829.919 25/05/08,06:31:22,03,07,1, 11.9,1,1, 5.562, 10374.662, 502.486, 52829.996 25/05/08,06:31:22,04,07,1, 11.9,1,1, 5.562, 10374.666, 502.465, 52829.991 25/05/08,06:31:22,05,07,1, 11.9,1,1, 5.562, 10374.691, 502.491, 52829.939 25/05/08,06:31:22,06,07,1, 11.9,1,1, 5.562, 10374.679, 502.493, 52829.945 25/05/08,06:31:22,07,07,1, 11.9,1,1, 5.562, 10374.687, 502.497, 52829.894 25/05/08,06:31:22,08,07,1, 11.9,1,1, 5.562, 10374.686, 502.509, 52829.943 25/05/08,06:31:22,09,07,1, 11.9,1,1, 5.562, 10374.673, 502.523, 52829.937 25/05/08,06:31:22,10,07,1, 11.9,1,1, 5.562, 10374.660, 502.521, 52829.905 25/05/08,06:31:22,11,07,1, 11.9,1,1, 5.562, 10374.681, 502.558, 52829.950 25/05/08,06:31:22,12,07,1, 11.9,1,1, 5.562, 10374.656, 502.555, 52829.935 25/05/08,06:31:22,13,07,1, 11.9,1,1, 5.562, 10374.699, 502.564, 52829.954 25/05/08,06:31:22,14,07,1, 11.9,1,1, 5.562, 10374.690, 502.605, 52829.950 25/05/08,06:31:22,15,07,1, 11.9,1,1, 5.562, 10374.651, 502.579, 52829.992 25/05/08,06:31:22,16,07,1, 11.9,1,1, 5.562, 10374.676, 502.600, 52829.965 25/05/08,06:31:22,17,07,1, 11.9,1,1, 5.562, 10374.704, 502.621, 52829.997 25/05/08,06:31:22,18,07,1, 11.9,1,1, 5.562, 10374.683, 502.607, 52829.925 25/05/08,06:31:22,19,07,1, 11.9,1,1, 5.562, 10374.644, 502.609, 52829.925 25/05/08,06:31:23,00,06,1, 11.9,1,1, 5.561, 10374.637, 502.609, 52829.925 25/05/08,06:31:23,01,06,1, 11.9,1,1, 5.561, 10374.673, 502.619, 52830.017 25/05/08,06:31:23,02,06,1, 11.9,1,1, 5.561, 10374.656, 502.634, 52829.958 25/05/08,06:31:23,03,06,1, 11.9,1,1, 5.561, 10374.667, 502.640, 52829.964 25/05/08,06:31:23,04,06,1, 11.9,1,1, 5.561, 10374.673, 502.637, 52829.992 25/05/08,06:31:23,05,06,1, 11.9,1,1, 5.561, 10374.647, 502.661, 52829.938 25/05/08,06:31:23,06,06,1, 11.9,1,1, 5.561, 10374.634, 502.651, 52830.011 25/05/08,06:31:23,07,06,1, 11.9,1,1, 5.561, 10374.616, 502.664, 52830.021 25/05/08,06:31:23,08,06,1, 11.9,1,1, 5.561, 10374.635, 502.654, 52829.985 25/05/08,06:31:23,09,06,1, 11.9,1,1, 5.561, 10374.624, 502.647, 52830.018 25/05/08,06:31:23,10,06,1, 11.9,1,1, 5.561, 10374.612, 502.668, 52830.008 25/05/08,06:31:23,11,06,1, 11.9,1,1, 5.561, 10374.621, 502.635, 52830.044 25/05/08,06:31:23,12,06,1, 11.9,1,1, 5.561, 10374.645, 502.636, 52829.975 25/05/08,06:31:23,13,06,1, 11.9,1,1, 5.561, 10374.616, 502.646, 52829.985 25/05/08,06:31:23,14,06,1, 11.9,1,1, 5.561, 10374.613, 502.615, 52829.944 25/05/08,06:31:23,15,06,1, 11.9,1,1, 5.561, 10374.616, 502.648, 52830.042 25/05/08,06:31:23,16,06,1, 11.9,1,1, 5.561, 10374.592, 502.610, 52829.947 25/05/08,06:31:23,17,06,1, 11.9,1,1, 5.561, 10374.618, 502.612, 52830.029 25/05/08,06:31:23,18,06,1, 11.9,1,1, 5.561, 10374.593, 502.622, 52830.022 25/05/08,06:31:23,19,06,1, 11.9,1,1, 5.561, 10374.575, 502.608, 52829.958 25/05/08,06:31:24,00,06,1, 11.9,1,1, 5.563, 10374.570, 502.608, 52829.958 25/05/08,06:31:24,01,06,1, 11.9,1,1, 5.563, 10374.560, 502.621, 52830.044 25/05/08,06:31:24,02,06,1, 11.9,1,1, 5.563, 10374.557, 502.607, 52830.026 25/05/08,06:31:24,03,06,1, 11.9,1,1, 5.563, 10374.543, 502.582, 52830.024 25/05/08,06:31:24,04,06,1, 11.9,1,1, 5.563, 10374.550, 502.567, 52830.050 25/05/08,06:31:24,05,06,1, 11.9,1,1, 5.563, 10374.550, 502.574, 52830.010 25/05/08,06:31:24,06,06,1, 11.9,1,1, 5.563, 10374.507, 502.585, 52829.980 25/05/08,06:31:24,07,06,1, 11.9,1,1, 5.563, 10374.513, 502.566, 52829.987 25/05/08,06:31:24,08,06,1, 11.9,1,1, 5.563, 10374.531, 502.561, 52829.990 25/05/08,06:31:24,09,06,1, 11.9,1,1, 5.563, 10374.506, 502.549, 52829.983 25/05/08,06:31:24,10,06,1, 11.9,1,1, 5.563, 10374.490, 502.530, 52830.024 25/05/08,06:31:24,11,06,1, 11.9,1,1, 5.563, 10374.498, 502.517, 52829.983 25/05/08,06:31:24,12,06,1, 11.9,1,1, 5.563, 10374.482, 502.508, 52829.948 25/05/08,06:31:24,13,06,1, 11.9,1,1, 5.563, 10374.461, 502.510, 52829.962 25/05/08,06:31:24,14,06,1, 11.9,1,1, 5.563, 10374.480, 502.484, 52829.999 25/05/08,06:31:24,15,06,1, 11.9,1,1, 5.563, 10374.421, 502.481, 52829.963 25/05/08,06:31:24,16,06,1, 11.9,1,1, 5.563, 10374.424, 502.465, 52830.008 25/05/08,06:31:24,17,06,1, 11.9,1,1, 5.563, 10374.434, 502.472, 52829.915 25/05/08,06:31:24,18,06,1, 11.9,1,1, 5.563, 10374.421, 502.446, 52830.035 25/05/08,06:31:24,19,06,1, 11.9,1,1, 5.563, 10374.385, 502.438, 52829.916 25/05/08,06:31:25,00,06,1, 11.9,1,1, 5.560, 10374.378, 502.438, 52829.916 25/05/08,06:31:25,01,06,1, 11.9,1,1, 5.560, 10374.370, 502.407, 52829.959 25/05/08,06:31:25,02,06,1, 11.9,1,1, 5.560, 10374.372, 502.377, 52829.926 25/05/08,06:31:25,03,06,1, 11.9,1,1, 5.560, 10374.323, 502.392, 52829.984 25/05/08,06:31:25,04,06,1, 11.9,1,1, 5.560, 10374.322, 502.344, 52829.899 25/05/08,06:31:25,05,06,1, 11.9,1,1, 5.560, 10374.303, 502.357, 52830.046 25/05/08,06:31:25,06,06,1, 11.9,1,1, 5.560, 10374.318, 502.332, 52829.997 25/05/08,06:31:25,07,06,1, 11.9,1,1, 5.560, 10374.280, 502.314, 52829.951 25/05/08,06:31:25,08,06,1, 11.9,1,1, 5.560, 10374.298, 502.272, 52829.919 25/05/08,06:31:25,09,06,1, 11.9,1,1, 5.560, 10374.286, 502.293, 52829.970 25/05/08,06:31:25,10,06,1, 11.9,1,1, 5.560, 10374.256, 502.265, 52829.897 25/05/08,06:31:25,11,06,1, 11.9,1,1, 5.560, 10374.258, 502.248, 52829.904 25/05/08,06:31:25,12,06,1, 11.9,1,1, 5.560, 10374.269, 502.251, 52830.014 25/05/08,06:31:25,13,06,1, 11.9,1,1, 5.560, 10374.257, 502.237, 52829.925 25/05/08,06:31:25,14,06,1, 11.9,1,1, 5.560, 10374.245, 502.230, 52829.912 25/05/08,06:31:25,15,06,1, 11.9,1,1, 5.560, 10374.224, 502.215, 52829.909 25/05/08,06:31:25,16,06,1, 11.9,1,1, 5.560, 10374.224, 502.195, 52829.871 25/05/08,06:31:25,17,06,1, 11.9,1,1, 5.560, 10374.211, 502.187, 52829.891 25/05/08,06:31:25,18,06,1, 11.9,1,1, 5.560, 10374.217, 502.185, 52829.955 25/05/08,06:31:25,19,06,1, 11.9,1,1, 5.560, 10374.190, 502.178, 52829.920 25/05/08,06:31:26,00,06,1, 11.9,1,1, 5.560, 10374.186, 502.178, 52829.920 25/05/08,06:31:26,01,06,1, 11.9,1,1, 5.560, 10374.194, 502.170, 52829.893 25/05/08,06:31:26,02,06,1, 11.9,1,1, 5.560, 10374.213, 502.162, 52829.953 25/05/08,06:31:26,03,06,1, 11.9,1,1, 5.560, 10374.210, 502.130, 52829.864 25/05/08,06:31:26,04,06,1, 11.9,1,1, 5.560, 10374.211, 502.176, 52829.948 25/05/08,06:31:26,05,06,1, 11.9,1,1, 5.560, 10374.204, 502.138, 52829.895 25/05/08,06:31:26,06,06,1, 11.9,1,1, 5.560, 10374.215, 502.136, 52829.888 25/05/08,06:31:26,07,06,1, 11.9,1,1, 5.560, 10374.207, 502.169, 52830.059 25/05/08,06:31:26,08,06,1, 11.9,1,1, 5.560, 10374.173, 502.171, 52830.010 25/05/08,06:31:26,09,06,1, 11.9,1,1, 5.560, 10374.195, 502.184, 52829.916 25/05/08,06:31:26,10,06,1, 11.9,1,1, 5.560, 10374.202, 502.194, 52829.902 25/05/08,06:31:26,11,06,1, 11.9,1,1, 5.560, 10374.208, 502.213, 52830.000 25/05/08,06:31:26,12,06,1, 11.9,1,1, 5.560, 10374.243, 502.212, 52829.989 25/05/08,06:31:26,13,06,1, 11.9,1,1, 5.560, 10374.237, 502.215, 52829.873 25/05/08,06:31:26,14,06,1, 11.9,1,1, 5.560, 10374.247, 502.239, 52830.019 25/05/08,06:31:26,15,06,1, 11.9,1,1, 5.560, 10374.209, 502.208, 52829.983 25/05/08,06:31:26,16,06,1, 11.9,1,1, 5.560, 10374.216, 502.251, 52829.949 25/05/08,06:31:26,17,06,1, 11.9,1,1, 5.560, 10374.229, 502.256, 52829.945 25/05/08,06:31:26,18,06,1, 11.9,1,1, 5.560, 10374.191, 502.284, 52830.023 25/05/08,06:31:26,19,06,1, 11.9,1,1, 5.560, 10374.210, 502.266, 52829.945 25/05/08,06:31:27,00,06,1, 11.9,1,1, 5.564, 10374.203, 502.266, 52829.945 25/05/08,06:31:27,01,06,1, 11.9,1,1, 5.564, 10374.209, 502.304, 52830.022 25/05/08,06:31:27,02,06,1, 11.9,1,1, 5.564, 10374.194, 502.307, 52829.951 25/05/08,06:31:27,03,06,1, 11.9,1,1, 5.564, 10374.176, 502.326, 52830.000 25/05/08,06:31:27,04,06,1, 11.9,1,1, 5.564, 10374.159, 502.336, 52830.060 25/05/08,06:31:27,05,06,1, 11.9,1,1, 5.564, 10374.187, 502.344, 52830.027 25/05/08,06:31:27,06,06,1, 11.9,1,1, 5.564, 10374.181, 502.342, 52829.976 25/05/08,06:31:27,07,06,1, 11.9,1,1, 5.564, 10374.159, 502.351, 52830.010 25/05/08,06:31:27,08,06,1, 11.9,1,1, 5.564, 10374.141, 502.381, 52830.043 25/05/08,06:31:27,09,06,1, 11.9,1,1, 5.564, 10374.158, 502.384, 52830.070 25/05/08,06:31:27,10,06,1, 11.9,1,1, 5.564, 10374.134, 502.386, 52829.999 25/05/08,06:31:27,11,06,1, 11.9,1,1, 5.564, 10374.128, 502.390, 52829.981 25/05/08,06:31:27,12,06,1, 11.9,1,1, 5.564, 10374.133, 502.408, 52830.101 25/05/08,06:31:27,13,06,1, 11.9,1,1, 5.564, 10374.159, 502.415, 52830.040 25/05/08,06:31:27,14,06,1, 11.9,1,1, 5.564, 10374.134, 502.406, 52830.025 25/05/08,06:31:27,15,06,1, 11.9,1,1, 5.564, 10374.136, 502.422, 52829.998 25/05/08,06:31:27,16,06,1, 11.9,1,1, 5.564, 10374.134, 502.414, 52830.047 25/05/08,06:31:27,17,06,1, 11.9,1,1, 5.564, 10374.115, 502.434, 52829.977 25/05/08,06:31:27,18,06,1, 11.9,1,1, 5.564, 10374.120, 502.475, 52830.114 25/05/08,06:31:27,19,06,1, 11.9,1,1, 5.564, 10374.113, 502.483, 52830.072 25/05/08,06:31:28,00,06,1, 11.9,1,1, 5.562, 10374.111, 502.483, 52830.072 25/05/08,06:31:28,01,06,1, 11.9,1,1, 5.562, 10374.116, 502.489, 52830.043 25/05/08,06:31:28,02,06,1, 11.9,1,1, 5.562, 10374.116, 502.466, 52830.048 25/05/08,06:31:28,03,06,1, 11.9,1,1, 5.562, 10374.103, 502.482, 52830.076 25/05/08,06:31:28,04,06,1, 11.9,1,1, 5.562, 10374.103, 502.499, 52830.065 25/05/08,06:31:28,05,06,1, 11.9,1,1, 5.562, 10374.115, 502.504, 52830.127 25/05/08,06:31:28,06,06,1, 11.9,1,1, 5.562, 10374.102, 502.504, 52830.120 25/05/08,06:31:28,07,06,1, 11.9,1,1, 5.562, 10374.116, 502.512, 52830.028 25/05/08,06:31:28,08,06,1, 11.9,1,1, 5.562, 10374.100, 502.546, 52830.016 25/05/08,06:31:28,09,06,1, 11.9,1,1, 5.562, 10374.097, 502.548, 52830.045 25/05/08,06:31:28,10,06,1, 11.9,1,1, 5.562, 10374.091, 502.560, 52830.028 25/05/08,06:31:28,11,06,1, 11.9,1,1, 5.562, 10374.103, 502.574, 52830.051 25/05/08,06:31:28,12,06,1, 11.9,1,1, 5.562, 10374.071, 502.589, 52830.068 25/05/08,06:31:28,13,06,1, 11.9,1,1, 5.562, 10374.078, 502.598, 52830.117 25/05/08,06:31:28,14,06,1, 11.9,1,1, 5.562, 10374.086, 502.603, 52830.055 25/05/08,06:31:28,15,06,1, 11.9,1,1, 5.562, 10374.097, 502.598, 52830.125 25/05/08,06:31:28,16,06,1, 11.9,1,1, 5.562, 10374.103, 502.610, 52830.083 25/05/08,06:31:28,17,06,1, 11.9,1,1, 5.562, 10374.087, 502.643, 52830.026 25/05/08,06:31:28,18,06,1, 11.9,1,1, 5.562, 10374.092, 502.668, 52830.144 25/05/08,06:31:28,19,06,1, 11.9,1,1, 5.562, 10374.093, 502.667, 52830.125 25/05/08,06:31:29,00,06,1, 11.9,1,1, 5.562, 10374.086, 502.667, 52830.125 25/05/08,06:31:29,01,06,1, 11.9,1,1, 5.562, 10374.087, 502.690, 52830.096 25/05/08,06:31:29,02,06,1, 11.9,1,1, 5.562, 10374.086, 502.718, 52830.044 25/05/08,06:31:29,03,06,1, 11.9,1,1, 5.562, 10374.091, 502.729, 52830.026 25/05/08,06:31:29,04,06,1, 11.9,1,1, 5.562, 10374.064, 502.736, 52830.185 25/05/08,06:31:29,05,06,1, 11.9,1,1, 5.562, 10374.089, 502.761, 52830.088 25/05/08,06:31:29,06,06,1, 11.9,1,1, 5.562, 10374.082, 502.752, 52830.067 25/05/08,06:31:29,07,06,1, 11.9,1,1, 5.562, 10374.074, 502.763, 52830.095 25/05/08,06:31:29,08,06,1, 11.9,1,1, 5.562, 10374.063, 502.797, 52830.102 25/05/08,06:31:29,09,06,1, 11.9,1,1, 5.562, 10374.051, 502.825, 52830.034 25/05/08,06:31:29,10,06,1, 11.9,1,1, 5.562, 10374.037, 502.814, 52830.093 25/05/08,06:31:29,11,06,1, 11.9,1,1, 5.562, 10374.048, 502.864, 52830.099 25/05/08,06:31:29,12,06,1, 11.9,1,1, 5.562, 10374.055, 502.857, 52830.127 25/05/08,06:31:29,13,06,1, 11.9,1,1, 5.562, 10374.009, 502.869, 52830.090 25/05/08,06:31:29,14,06,1, 11.9,1,1, 5.562, 10374.050, 502.891, 52830.104 25/05/08,06:31:29,15,06,1, 11.9,1,1, 5.562, 10374.033, 502.916, 52830.092 25/05/08,06:31:29,16,06,1, 11.9,1,1, 5.562, 10374.029, 502.937, 52830.106 25/05/08,06:31:29,17,06,1, 11.9,1,1, 5.562, 10374.013, 502.933, 52830.140 25/05/08,06:31:29,18,06,1, 11.9,1,1, 5.562, 10374.003, 502.991, 52830.136 25/05/08,06:31:29,19,06,1, 11.9,1,1, 5.562, 10374.017, 502.978, 52830.145 25/05/08,06:31:30,00,06,1, 11.9,1,1, 5.562, 10374.011, 502.978, 52830.145 25/05/08,06:31:30,01,06,1, 11.9,1,1, 5.562, 10373.998, 503.038, 52830.164 25/05/08,06:31:30,02,06,1, 11.9,1,1, 5.562, 10373.980, 503.081, 52830.179 25/05/08,06:31:30,03,06,1, 11.9,1,1, 5.562, 10373.973, 503.108, 52830.173 25/05/08,06:31:30,04,06,1, 11.9,1,1, 5.562, 10373.967, 503.124, 52830.238 25/05/08,06:31:30,05,06,1, 11.9,1,1, 5.562, 10373.969, 503.140, 52830.165 25/05/08,06:31:30,06,06,1, 11.9,1,1, 5.562, 10373.959, 503.190, 52830.250 25/05/08,06:31:30,07,06,1, 11.9,1,1, 5.562, 10373.976, 503.193, 52830.175 25/05/08,06:31:30,08,06,1, 11.9,1,1, 5.562, 10373.978, 503.214, 52830.269 25/05/08,06:31:30,09,06,1, 11.9,1,1, 5.562, 10373.977, 503.220, 52830.223 25/05/08,06:31:30,10,06,1, 11.9,1,1, 5.562, 10373.975, 503.247, 52830.231 25/05/08,06:31:30,11,06,1, 11.9,1,1, 5.562, 10373.971, 503.290, 52830.244 25/05/08,06:31:30,12,06,1, 11.9,1,1, 5.562, 10373.958, 503.299, 52830.213 25/05/08,06:31:30,13,06,1, 11.9,1,1, 5.562, 10373.949, 503.331, 52830.231 25/05/08,06:31:30,14,06,1, 11.9,1,1, 5.562, 10373.941, 503.350, 52830.312 25/05/08,06:31:30,15,06,1, 11.9,1,1, 5.562, 10373.940, 503.357, 52830.338 25/05/08,06:31:30,16,06,1, 11.9,1,1, 5.562, 10373.932, 503.390, 52830.268 25/05/08,06:31:30,17,06,1, 11.9,1,1, 5.562, 10373.918, 503.403, 52830.266 25/05/08,06:31:30,18,06,1, 11.9,1,1, 5.562, 10373.920, 503.441, 52830.321 25/05/08,06:31:30,19,06,1, 11.9,1,1, 5.562, 10373.925, 503.444, 52830.268 25/05/08,06:31:31,00,06,1, 11.9,1,1, 5.563, 10373.919, 503.444, 52830.268 25/05/08,06:31:31,01,06,1, 11.9,1,1, 5.563, 10373.899, 503.472, 52830.331 25/05/08,06:31:31,02,06,1, 11.9,1,1, 5.563, 10373.953, 503.479, 52830.311 25/05/08,06:31:31,03,06,1, 11.9,1,1, 5.563, 10373.913, 503.498, 52830.293 25/05/08,06:31:31,04,06,1, 11.9,1,1, 5.563, 10373.907, 503.498, 52830.359 25/05/08,06:31:31,05,06,1, 11.9,1,1, 5.563, 10373.892, 503.502, 52830.296 25/05/08,06:31:31,06,06,1, 11.9,1,1, 5.563, 10373.913, 503.524, 52830.321 25/05/08,06:31:31,07,06,1, 11.9,1,1, 5.563, 10373.894, 503.535, 52830.316 25/05/08,06:31:31,08,06,1, 11.9,1,1, 5.563, 10373.902, 503.513, 52830.266 25/05/08,06:31:31,09,06,1, 11.9,1,1, 5.563, 10373.901, 503.542, 52830.311 25/05/08,06:31:31,10,06,1, 11.9,1,1, 5.563, 10373.910, 503.566, 52830.324 25/05/08,06:31:31,11,06,1, 11.9,1,1, 5.563, 10373.883, 503.577, 52830.269 25/05/08,06:31:31,12,06,1, 11.9,1,1, 5.563, 10373.891, 503.592, 52830.360 25/05/08,06:31:31,13,06,1, 11.9,1,1, 5.563, 10373.881, 503.571, 52830.255 25/05/08,06:31:31,14,06,1, 11.9,1,1, 5.563, 10373.887, 503.610, 52830.346 25/05/08,06:31:31,15,06,1, 11.9,1,1, 5.563, 10373.896, 503.593, 52830.296 25/05/08,06:31:31,16,06,1, 11.9,1,1, 5.563, 10373.893, 503.610, 52830.296 25/05/08,06:31:31,17,06,1, 11.9,1,1, 5.563, 10373.874, 503.637, 52830.327 25/05/08,06:31:31,18,06,1, 11.9,1,1, 5.563, 10373.894, 503.641, 52830.291 25/05/08,06:31:31,19,06,1, 11.9,1,1, 5.563, 10373.886, 503.656, 52830.347 25/05/08,06:31:32,00,06,1, 11.9,1,1, 5.564, 10373.886, 503.656, 52830.347 25/05/08,06:31:32,01,06,1, 11.9,1,1, 5.564, 10373.855, 503.662, 52830.299 25/05/08,06:31:32,02,06,1, 11.9,1,1, 5.564, 10373.862, 503.695, 52830.295 25/05/08,06:31:32,03,06,1, 11.9,1,1, 5.564, 10373.860, 503.714, 52830.286 25/05/08,06:31:32,04,06,1, 11.9,1,1, 5.564, 10373.843, 503.701, 52830.318 25/05/08,06:31:32,05,06,1, 11.9,1,1, 5.564, 10373.827, 503.702, 52830.285 25/05/08,06:31:32,06,06,1, 11.9,1,1, 5.564, 10373.839, 503.716, 52830.327 25/05/08,06:31:32,07,06,1, 11.9,1,1, 5.564, 10373.817, 503.726, 52830.304 25/05/08,06:31:32,08,06,1, 11.9,1,1, 5.564, 10373.804, 503.728, 52830.255 25/05/08,06:31:32,09,06,1, 11.9,1,1, 5.564, 10373.810, 503.736, 52830.253 25/05/08,06:31:32,10,06,1, 11.9,1,1, 5.564, 10373.802, 503.776, 52830.305 25/05/08,06:31:32,11,06,1, 11.9,1,1, 5.564, 10373.786, 503.744, 52830.289 25/05/08,06:31:32,12,06,1, 11.9,1,1, 5.564, 10373.763, 503.768, 52830.262 25/05/08,06:31:32,13,06,1, 11.9,1,1, 5.564, 10373.773, 503.742, 52830.237 25/05/08,06:31:32,14,06,1, 11.9,1,1, 5.564, 10373.758, 503.781, 52830.300 25/05/08,06:31:32,15,06,1, 11.9,1,1, 5.564, 10373.734, 503.764, 52830.213 25/05/08,06:31:32,16,06,1, 11.9,1,1, 5.564, 10373.735, 503.804, 52830.226 25/05/08,06:31:32,17,06,1, 11.9,1,1, 5.564, 10373.729, 503.785, 52830.224 25/05/08,06:31:32,18,06,1, 11.9,1,1, 5.564, 10373.705, 503.790, 52830.197 25/05/08,06:31:32,19,06,1, 11.9,1,1, 5.564, 10373.705, 503.809, 52830.297 25/05/08,06:31:33,00,06,1, 11.9,1,1, 5.566, 10373.702, 503.809, 52830.297 25/05/08,06:31:33,01,06,1, 11.9,1,1, 5.566, 10373.648, 503.826, 52830.138 25/05/08,06:31:33,02,06,1, 11.9,1,1, 5.566, 10373.646, 503.843, 52830.228 25/05/08,06:31:33,03,06,1, 11.9,1,1, 5.566, 10373.643, 503.845, 52830.234 25/05/08,06:31:33,04,06,1, 11.9,1,1, 5.566, 10373.618, 503.852, 52830.187 25/05/08,06:31:33,05,06,1, 11.9,1,1, 5.566, 10373.620, 503.881, 52830.316 25/05/08,06:31:33,06,06,1, 11.9,1,1, 5.566, 10373.602, 503.891, 52830.210 25/05/08,06:31:33,07,06,1, 11.9,1,1, 5.566, 10373.583, 503.902, 52830.295 25/05/08,06:31:33,08,06,1, 11.9,1,1, 5.566, 10373.579, 503.912, 52830.199 25/05/08,06:31:33,09,06,1, 11.9,1,1, 5.566, 10373.554, 503.949, 52830.268 25/05/08,06:31:33,10,06,1, 11.9,1,1, 5.566, 10373.545, 503.947, 52830.227 25/05/08,06:31:33,11,06,1, 11.9,1,1, 5.566, 10373.523, 503.962, 52830.274 25/05/08,06:31:33,12,06,1, 11.9,1,1, 5.566, 10373.507, 503.974, 52830.271 25/05/08,06:31:33,13,06,1, 11.9,1,1, 5.566, 10373.516, 503.959, 52830.215 25/05/08,06:31:33,14,06,1, 11.9,1,1, 5.566, 10373.504, 504.035, 52830.251 25/05/08,06:31:33,15,06,1, 11.9,1,1, 5.566, 10373.475, 504.014, 52830.291 25/05/08,06:31:33,16,06,1, 11.9,1,1, 5.566, 10373.472, 504.055, 52830.230 25/05/08,06:31:33,17,06,1, 11.9,1,1, 5.566, 10373.463, 504.061, 52830.242 25/05/08,06:31:33,18,06,1, 11.9,1,1, 5.566, 10373.467, 504.069, 52830.249 25/05/08,06:31:33,19,06,1, 11.9,1,1, 5.566, 10373.418, 504.074, 52830.262 25/05/08,06:31:34,00,06,1, 11.9,1,1, 5.565, 10373.410, 504.074, 52830.262 25/05/08,06:31:34,01,06,1, 11.9,1,1, 5.565, 10373.394, 504.137, 52830.361 25/05/08,06:31:34,02,06,1, 11.9,1,1, 5.565, 10373.421, 504.151, 52830.308 25/05/08,06:31:34,03,06,1, 11.9,1,1, 5.565, 10373.417, 504.175, 52830.313 25/05/08,06:31:34,04,06,1, 11.9,1,1, 5.565, 10373.411, 504.178, 52830.320 25/05/08,06:31:34,05,06,1, 11.9,1,1, 5.565, 10373.378, 504.181, 52830.358 25/05/08,06:31:34,06,06,1, 11.9,1,1, 5.565, 10373.358, 504.219, 52830.381 25/05/08,06:31:34,07,06,1, 11.9,1,1, 5.565, 10373.381, 504.228, 52830.378 25/05/08,06:31:34,08,06,1, 11.9,1,1, 5.565, 10373.361, 504.245, 52830.304 25/05/08,06:31:34,09,06,1, 11.9,1,1, 5.565, 10373.347, 504.264, 52830.340 25/05/08,06:31:34,10,06,1, 11.9,1,1, 5.565, 10373.332, 504.280, 52830.342 25/05/08,06:31:34,11,06,1, 11.9,1,1, 5.565, 10373.320, 504.295, 52830.407 25/05/08,06:31:34,12,06,1, 11.9,1,1, 5.565, 10373.283, 504.288, 52830.357 25/05/08,06:31:34,13,06,1, 11.9,1,1, 5.565, 10373.316, 504.312, 52830.399 25/05/08,06:31:34,14,06,1, 11.9,1,1, 5.565, 10373.266, 504.330, 52830.352 25/05/08,06:31:34,15,06,1, 11.9,1,1, 5.565, 10373.249, 504.330, 52830.383 25/05/08,06:31:34,16,06,1, 11.9,1,1, 5.565, 10373.232, 504.338, 52830.464 25/05/08,06:31:34,17,06,1, 11.9,1,1, 5.565, 10373.205, 504.359, 52830.454 25/05/08,06:31:34,18,06,1, 11.9,1,1, 5.565, 10373.190, 504.355, 52830.446 25/05/08,06:31:34,19,06,1, 11.9,1,1, 5.565, 10373.180, 504.366, 52830.422 25/05/08,06:31:35,00,06,1, 11.9,1,1, 5.571, 10373.176, 504.366, 52830.422 25/05/08,06:31:35,01,06,1, 11.9,1,1, 5.571, 10373.158, 504.382, 52830.427 25/05/08,06:31:35,02,06,1, 11.9,1,1, 5.571, 10373.153, 504.396, 52830.441 25/05/08,06:31:35,03,06,1, 11.9,1,1, 5.571, 10373.134, 504.409, 52830.434 25/05/08,06:31:35,04,06,1, 11.9,1,1, 5.571, 10373.094, 504.421, 52830.479 25/05/08,06:31:35,05,06,1, 11.9,1,1, 5.571, 10373.108, 504.389, 52830.445 25/05/08,06:31:35,06,06,1, 11.9,1,1, 5.571, 10373.063, 504.414, 52830.510 25/05/08,06:31:35,07,06,1, 11.9,1,1, 5.571, 10373.050, 504.413, 52830.518 25/05/08,06:31:35,08,06,1, 11.9,1,1, 5.571, 10373.058, 504.437, 52830.424 25/05/08,06:31:35,09,06,1, 11.9,1,1, 5.571, 10373.055, 504.421, 52830.420 25/05/08,06:31:35,10,06,1, 11.9,1,1, 5.571, 10373.008, 504.448, 52830.461 25/05/08,06:31:35,11,06,1, 11.9,1,1, 5.571, 10373.017, 504.421, 52830.432 25/05/08,06:31:35,12,06,1, 11.9,1,1, 5.571, 10373.009, 504.440, 52830.459 25/05/08,06:31:35,13,06,1, 11.9,1,1, 5.571, 10372.979, 504.445, 52830.484 25/05/08,06:31:35,14,06,1, 11.9,1,1, 5.571, 10372.981, 504.445, 52830.412 25/05/08,06:31:35,15,06,1, 11.9,1,1, 5.571, 10372.943, 504.455, 52830.413 25/05/08,06:31:35,16,06,1, 11.9,1,1, 5.571, 10372.907, 504.466, 52830.539 25/05/08,06:31:35,17,06,1, 11.9,1,1, 5.571, 10372.908, 504.436, 52830.509 25/05/08,06:31:35,18,06,1, 11.9,1,1, 5.571, 10372.911, 504.460, 52830.487 25/05/08,06:31:35,19,06,1, 11.9,1,1, 5.571, 10372.865, 504.490, 52830.529 25/05/08,06:31:36,00,06,1, 11.9,1,1, 5.567, 10372.859, 504.490, 52830.529 25/05/08,06:31:36,01,06,1, 11.9,1,1, 5.567, 10372.825, 504.462, 52830.518 25/05/08,06:31:36,02,06,1, 11.9,1,1, 5.567, 10372.830, 504.458, 52830.470 25/05/08,06:31:36,03,06,1, 11.9,1,1, 5.567, 10372.786, 504.470, 52830.467 25/05/08,06:31:36,04,06,1, 11.9,1,1, 5.567, 10372.765, 504.445, 52830.502 25/05/08,06:31:36,05,06,1, 11.9,1,1, 5.567, 10372.746, 504.468, 52830.544 25/05/08,06:31:36,06,06,1, 11.9,1,1, 5.567, 10372.711, 504.476, 52830.510 25/05/08,06:31:36,07,06,1, 11.9,1,1, 5.567, 10372.721, 504.472, 52830.507 25/05/08,06:31:36,08,06,1, 11.9,1,1, 5.567, 10372.680, 504.457, 52830.489 25/05/08,06:31:36,09,06,1, 11.9,1,1, 5.567, 10372.683, 504.445, 52830.528 25/05/08,06:31:36,10,06,1, 11.9,1,1, 5.567, 10372.686, 504.452, 52830.488 25/05/08,06:31:36,11,06,1, 11.9,1,1, 5.567, 10372.656, 504.454, 52830.537 25/05/08,06:31:36,12,06,1, 11.9,1,1, 5.567, 10372.661, 504.468, 52830.472 25/05/08,06:31:36,13,06,1, 11.9,1,1, 5.567, 10372.627, 504.446, 52830.541 25/05/08,06:31:36,14,06,1, 11.9,1,1, 5.567, 10372.555, 504.437, 52830.587 25/05/08,06:31:36,15,06,1, 11.9,1,1, 5.567, 10372.597, 504.437, 52830.547 25/05/08,06:31:36,16,06,1, 11.9,1,1, 5.567, 10372.531, 504.456, 52830.531 25/05/08,06:31:36,17,06,1, 11.9,1,1, 5.567, 10372.506, 504.429, 52830.509 25/05/08,06:31:36,18,06,1, 11.9,1,1, 5.567, 10372.484, 504.420, 52830.611 25/05/08,06:31:36,19,06,1, 11.9,1,1, 5.567, 10372.480, 504.413, 52830.527 25/05/08,06:31:37,00,06,1, 11.9,1,1, 5.567, 10372.475, 504.413, 52830.527 25/05/08,06:31:37,01,06,1, 11.9,1,1, 5.567, 10372.417, 504.427, 52830.557 25/05/08,06:31:37,02,06,1, 11.9,1,1, 5.567, 10372.415, 504.401, 52830.591 25/05/08,06:31:37,03,06,1, 11.9,1,1, 5.567, 10372.363, 504.398, 52830.525 25/05/08,06:31:37,04,06,1, 11.9,1,1, 5.567, 10372.334, 504.381, 52830.493 25/05/08,06:31:37,05,06,1, 11.9,1,1, 5.567, 10372.352, 504.368, 52830.530 25/05/08,06:31:37,06,06,1, 11.9,1,1, 5.567, 10372.285, 504.353, 52830.548 25/05/08,06:31:37,07,06,1, 11.9,1,1, 5.567, 10372.308, 504.347, 52830.499 25/05/08,06:31:37,08,06,1, 11.9,1,1, 5.567, 10372.265, 504.333, 52830.551 25/05/08,06:31:37,09,06,1, 11.9,1,1, 5.567, 10372.239, 504.319, 52830.492 25/05/08,06:31:37,10,06,1, 11.9,1,1, 5.567, 10372.222, 504.329, 52830.564 25/05/08,06:31:37,11,06,1, 11.9,1,1, 5.567, 10372.216, 504.296, 52830.562 25/05/08,06:31:37,12,06,1, 11.9,1,1, 5.567, 10372.172, 504.293, 52830.526 25/05/08,06:31:37,13,06,1, 11.9,1,1, 5.567, 10372.166, 504.262, 52830.522 25/05/08,06:31:37,14,06,1, 11.9,1,1, 5.567, 10372.134, 504.266, 52830.503 25/05/08,06:31:37,15,06,1, 11.9,1,1, 5.567, 10372.129, 504.252, 52830.545 25/05/08,06:31:37,16,06,1, 11.9,1,1, 5.567, 10372.097, 504.231, 52830.502 25/05/08,06:31:37,17,06,1, 11.9,1,1, 5.567, 10372.094, 504.227, 52830.502 25/05/08,06:31:37,18,06,1, 11.9,1,1, 5.567, 10372.044, 504.221, 52830.581 25/05/08,06:31:37,19,06,1, 11.9,1,1, 5.567, 10372.050, 504.213, 52830.591 25/05/08,06:31:38,00,06,1, 11.9,1,1, 5.567, 10372.050, 504.213, 52830.591 25/05/08,06:31:38,01,06,1, 11.9,1,1, 5.567, 10372.017, 504.161, 52830.483 25/05/08,06:31:38,02,06,1, 11.9,1,1, 5.567, 10371.975, 504.180, 52830.565 25/05/08,06:31:38,03,06,1, 11.9,1,1, 5.567, 10371.971, 504.122, 52830.444 25/05/08,06:31:38,04,06,1, 11.9,1,1, 5.567, 10371.938, 504.118, 52830.534 25/05/08,06:31:38,05,06,1, 11.9,1,1, 5.567, 10371.936, 504.118, 52830.522 25/05/08,06:31:38,06,06,1, 11.9,1,1, 5.567, 10371.916, 504.116, 52830.505 25/05/08,06:31:38,07,06,1, 11.9,1,1, 5.567, 10371.900, 504.095, 52830.546 25/05/08,06:31:38,08,06,1, 11.9,1,1, 5.567, 10371.883, 504.087, 52830.518 25/05/08,06:31:38,09,06,1, 11.9,1,1, 5.567, 10371.885, 504.093, 52830.540 25/05/08,06:31:38,10,06,1, 11.9,1,1, 5.567, 10371.860, 504.084, 52830.560 25/05/08,06:31:38,11,06,1, 11.9,1,1, 5.567, 10371.860, 504.093, 52830.481 25/05/08,06:31:38,12,06,1, 11.9,1,1, 5.567, 10371.851, 504.074, 52830.561 25/05/08,06:31:38,13,06,1, 11.9,1,1, 5.567, 10371.831, 504.064, 52830.535 25/05/08,06:31:38,14,06,1, 11.9,1,1, 5.567, 10371.829, 504.069, 52830.569 25/05/08,06:31:38,15,06,1, 11.9,1,1, 5.567, 10371.833, 504.058, 52830.559 25/05/08,06:31:38,16,06,1, 11.9,1,1, 5.567, 10371.810, 504.060, 52830.448 25/05/08,06:31:38,17,06,1, 11.9,1,1, 5.567, 10371.784, 504.084, 52830.442 25/05/08,06:31:38,18,06,1, 11.9,1,1, 5.567, 10371.775, 504.051, 52830.519 25/05/08,06:31:38,19,06,1, 11.9,1,1, 5.567, 10371.771, 504.055, 52830.487 25/05/08,06:31:39,00,06,1, 11.8,1,1, 5.561, 10371.766, 504.055, 52830.487 25/05/08,06:31:39,01,06,1, 11.8,1,1, 5.561, 10371.751, 504.056, 52830.524 25/05/08,06:31:39,02,06,1, 11.8,1,1, 5.561, 10371.760, 504.062, 52830.468 25/05/08,06:31:39,03,06,1, 11.8,1,1, 5.561, 10371.755, 504.063, 52830.447 25/05/08,06:31:39,04,06,1, 11.8,1,1, 5.561, 10371.729, 504.052, 52830.554 25/05/08,06:31:39,05,06,1, 11.8,1,1, 5.561, 10371.726, 504.089, 52830.520 25/05/08,06:31:39,06,06,1, 11.8,1,1, 5.561, 10371.725, 504.067, 52830.499 25/05/08,06:31:39,07,06,1, 11.8,1,1, 5.561, 10371.671, 504.057, 52830.487 25/05/08,06:31:39,08,06,1, 11.8,1,1, 5.561, 10371.677, 504.086, 52830.514 25/05/08,06:31:39,09,06,1, 11.8,1,1, 5.561, 10371.676, 504.047, 52830.438 25/05/08,06:31:39,10,06,1, 11.8,1,1, 5.561, 10371.686, 504.060, 52830.432 25/05/08,06:31:39,11,06,1, 11.8,1,1, 5.561, 10371.680, 504.055, 52830.433 25/05/08,06:31:39,12,06,1, 11.8,1,1, 5.561, 10371.679, 504.040, 52830.397 25/05/08,06:31:39,13,06,1, 11.8,1,1, 5.561, 10371.639, 504.026, 52830.442 25/05/08,06:31:39,14,06,1, 11.8,1,1, 5.561, 10371.646, 504.019, 52830.362 25/05/08,06:31:39,15,06,1, 11.8,1,1, 5.561, 10371.630, 504.009, 52830.436 25/05/08,06:31:39,16,06,1, 11.8,1,1, 5.561, 10371.604, 504.030, 52830.418 25/05/08,06:31:39,17,06,1, 11.8,1,1, 5.561, 10371.620, 504.010, 52830.403 25/05/08,06:31:39,18,06,1, 11.8,1,1, 5.561, 10371.602, 504.017, 52830.369 25/05/08,06:31:39,19,06,1, 11.8,1,1, 5.561, 10371.591, 504.022, 52830.375 25/05/08,06:31:40,00,06,1, 11.9,1,1, 5.567, 10371.591, 504.022, 52830.375 25/05/08,06:31:40,01,06,1, 11.9,1,1, 5.567, 10371.561, 504.020, 52830.390 25/05/08,06:31:40,02,06,1, 11.9,1,1, 5.567, 10371.562, 503.981, 52830.390 25/05/08,06:31:40,03,06,1, 11.9,1,1, 5.567, 10371.546, 504.022, 52830.368 25/05/08,06:31:40,04,06,1, 11.9,1,1, 5.567, 10371.545, 503.980, 52830.307 25/05/08,06:31:40,05,06,1, 11.9,1,1, 5.567, 10371.508, 503.980, 52830.355 25/05/08,06:31:40,06,06,1, 11.9,1,1, 5.567, 10371.517, 503.977, 52830.336 25/05/08,06:31:40,07,06,1, 11.9,1,1, 5.567, 10371.529, 503.976, 52830.366 25/05/08,06:31:40,08,06,1, 11.9,1,1, 5.567, 10371.536, 503.957, 52830.288 25/05/08,06:31:40,09,06,1, 11.9,1,1, 5.567, 10371.512, 503.974, 52830.367 25/05/08,06:31:40,10,06,1, 11.9,1,1, 5.567, 10371.495, 503.948, 52830.365 25/05/08,06:31:40,11,06,1, 11.9,1,1, 5.567, 10371.496, 503.958, 52830.325 25/05/08,06:31:40,12,06,1, 11.9,1,1, 5.567, 10371.488, 503.969, 52830.388 25/05/08,06:31:40,13,06,1, 11.9,1,1, 5.567, 10371.480, 503.968, 52830.318 25/05/08,06:31:40,14,06,1, 11.9,1,1, 5.567, 10371.486, 503.977, 52830.313 25/05/08,06:31:40,15,06,1, 11.9,1,1, 5.567, 10371.460, 503.965, 52830.327 25/05/08,06:31:40,16,06,1, 11.9,1,1, 5.567, 10371.486, 503.952, 52830.258 25/05/08,06:31:40,17,06,1, 11.9,1,1, 5.567, 10371.442, 503.972, 52830.299 25/05/08,06:31:40,18,06,1, 11.9,1,1, 5.567, 10371.444, 503.944, 52830.273 25/05/08,06:31:40,19,06,1, 11.9,1,1, 5.567, 10371.449, 503.938, 52830.331 25/05/08,06:31:41,00,06,1, 11.9,1,1, 5.564, 10371.441, 503.938, 52830.331 25/05/08,06:31:41,01,06,1, 11.9,1,1, 5.564, 10371.444, 503.938, 52830.319 25/05/08,06:31:41,02,06,1, 11.9,1,1, 5.564, 10371.424, 503.921, 52830.236 25/05/08,06:31:41,03,06,1, 11.9,1,1, 5.564, 10371.439, 503.913, 52830.276 25/05/08,06:31:41,04,06,1, 11.9,1,1, 5.564, 10371.400, 503.927, 52830.277 25/05/08,06:31:41,05,06,1, 11.9,1,1, 5.564, 10371.409, 503.940, 52830.287 25/05/08,06:31:41,06,06,1, 11.9,1,1, 5.564, 10371.418, 503.912, 52830.297 25/05/08,06:31:41,07,06,1, 11.9,1,1, 5.564, 10371.411, 503.905, 52830.269 25/05/08,06:31:41,08,06,1, 11.9,1,1, 5.564, 10371.393, 503.906, 52830.193 25/05/08,06:31:41,09,06,1, 11.9,1,1, 5.564, 10371.389, 503.900, 52830.308 25/05/08,06:31:41,10,06,1, 11.9,1,1, 5.564, 10371.399, 503.921, 52830.310 25/05/08,06:31:41,11,06,1, 11.9,1,1, 5.564, 10371.393, 503.887, 52830.315 25/05/08,06:31:41,12,06,1, 11.9,1,1, 5.564, 10371.393, 503.890, 52830.264 25/05/08,06:31:41,13,06,1, 11.9,1,1, 5.564, 10371.400, 503.856, 52830.276 25/05/08,06:31:41,14,06,1, 11.9,1,1, 5.564, 10371.410, 503.888, 52830.295 25/05/08,06:31:41,15,06,1, 11.9,1,1, 5.564, 10371.412, 503.882, 52830.286 25/05/08,06:31:41,16,06,1, 11.9,1,1, 5.564, 10371.409, 503.866, 52830.313 25/05/08,06:31:41,17,06,1, 11.9,1,1, 5.564, 10371.399, 503.876, 52830.288 25/05/08,06:31:41,18,06,1, 11.9,1,1, 5.564, 10371.406, 503.876, 52830.334 25/05/08,06:31:41,19,06,1, 11.9,1,1, 5.564, 10371.378, 503.863, 52830.270 25/05/08,06:31:42,00,06,1, 11.9,1,1, 5.568, 10371.374, 503.863, 52830.270 25/05/08,06:31:42,01,06,1, 11.9,1,1, 5.568, 10371.386, 503.849, 52830.283 25/05/08,06:31:42,02,06,1, 11.9,1,1, 5.568, 10371.401, 503.877, 52830.272 25/05/08,06:31:42,03,06,1, 11.9,1,1, 5.568, 10371.407, 503.852, 52830.236 25/05/08,06:31:42,04,06,1, 11.9,1,1, 5.568, 10371.394, 503.859, 52830.283 25/05/08,06:31:42,05,06,1, 11.9,1,1, 5.568, 10371.390, 503.859, 52830.262 25/05/08,06:31:42,06,06,1, 11.9,1,1, 5.568, 10371.381, 503.863, 52830.301 25/05/08,06:31:42,07,06,1, 11.9,1,1, 5.568, 10371.410, 503.868, 52830.208 25/05/08,06:31:42,08,06,1, 11.9,1,1, 5.568, 10371.401, 503.840, 52830.218 25/05/08,06:31:42,09,06,1, 11.9,1,1, 5.568, 10371.406, 503.844, 52830.201 25/05/08,06:31:42,10,06,1, 11.9,1,1, 5.568, 10371.394, 503.841, 52830.193 25/05/08,06:31:42,11,06,1, 11.9,1,1, 5.568, 10371.390, 503.843, 52830.209 25/05/08,06:31:42,12,06,1, 11.9,1,1, 5.568, 10371.372, 503.835, 52830.268 25/05/08,06:31:42,13,06,1, 11.9,1,1, 5.568, 10371.400, 503.797, 52830.268 25/05/08,06:31:42,14,06,1, 11.9,1,1, 5.568, 10371.391, 503.807, 52830.201 25/05/08,06:31:42,15,06,1, 11.9,1,1, 5.568, 10371.387, 503.830, 52830.188 25/05/08,06:31:42,16,06,1, 11.9,1,1, 5.568, 10371.398, 503.836, 52830.273 25/05/08,06:31:42,17,06,1, 11.9,1,1, 5.568, 10371.390, 503.853, 52830.154 25/05/08,06:31:42,18,06,1, 11.9,1,1, 5.568, 10371.387, 503.840, 52830.141 25/05/08,06:31:42,19,06,1, 11.9,1,1, 5.568, 10371.399, 503.851, 52830.184 25/05/08,06:31:43,00,06,1, 12.0,1,1, 5.565, 10371.399, 503.851, 52830.184 25/05/08,06:31:43,01,06,1, 12.0,1,1, 5.565, 10371.398, 503.886, 52830.228 25/05/08,06:31:43,02,06,1, 12.0,1,1, 5.565, 10371.397, 503.872, 52830.165 25/05/08,06:31:43,03,06,1, 12.0,1,1, 5.565, 10371.409, 503.895, 52830.208 25/05/08,06:31:43,04,06,1, 12.0,1,1, 5.565, 10371.401, 503.932, 52830.228 25/05/08,06:31:43,05,06,1, 12.0,1,1, 5.565, 10371.401, 503.957, 52830.153 25/05/08,06:31:43,06,06,1, 12.0,1,1, 5.565, 10371.422, 503.955, 52830.185 25/05/08,06:31:43,07,06,1, 12.0,1,1, 5.565, 10371.402, 503.951, 52830.172 25/05/08,06:31:43,08,06,1, 12.0,1,1, 5.565, 10371.409, 503.972, 52830.164 25/05/08,06:31:43,09,06,1, 12.0,1,1, 5.565, 10371.414, 503.979, 52830.199 25/05/08,06:31:43,10,06,1, 12.0,1,1, 5.565, 10371.393, 503.997, 52830.174 25/05/08,06:31:43,11,06,1, 12.0,1,1, 5.565, 10371.381, 504.012, 52830.115 25/05/08,06:31:43,12,06,1, 12.0,1,1, 5.565, 10371.417, 504.028, 52830.167 25/05/08,06:31:43,13,06,1, 12.0,1,1, 5.565, 10371.383, 504.035, 52830.213 25/05/08,06:31:43,14,06,1, 12.0,1,1, 5.565, 10371.414, 504.045, 52830.204 25/05/08,06:31:43,15,06,1, 12.0,1,1, 5.565, 10371.399, 504.051, 52830.192 25/05/08,06:31:43,16,06,1, 12.0,1,1, 5.565, 10371.385, 504.034, 52830.168 25/05/08,06:31:43,17,06,1, 12.0,1,1, 5.565, 10371.399, 504.061, 52830.201 25/05/08,06:31:43,18,06,1, 12.0,1,1, 5.565, 10371.386, 504.058, 52830.078 25/05/08,06:31:43,19,06,1, 12.0,1,1, 5.565, 10371.424, 504.084, 52830.138 25/05/08,06:31:44,00,06,1, 11.9,1,1, 5.569, 10371.416, 504.084, 52830.138 25/05/08,06:31:44,01,06,1, 11.9,1,1, 5.569, 10371.418, 504.085, 52830.169 25/05/08,06:31:44,02,06,1, 11.9,1,1, 5.569, 10371.380, 504.131, 52830.185 25/05/08,06:31:44,03,06,1, 11.9,1,1, 5.569, 10371.379, 504.114, 52830.145 25/05/08,06:31:44,04,06,1, 11.9,1,1, 5.569, 10371.397, 504.129, 52830.155 25/05/08,06:31:44,05,06,1, 11.9,1,1, 5.569, 10371.391, 504.148, 52830.221 25/05/08,06:31:44,06,06,1, 11.9,1,1, 5.569, 10371.393, 504.154, 52830.110 25/05/08,06:31:44,07,06,1, 11.9,1,1, 5.569, 10371.391, 504.165, 52830.104 25/05/08,06:31:44,08,06,1, 11.9,1,1, 5.569, 10371.406, 504.185, 52830.061 25/05/08,06:31:44,09,06,1, 11.9,1,1, 5.569, 10371.391, 504.169, 52830.184 25/05/08,06:31:44,10,06,1, 11.9,1,1, 5.569, 10371.392, 504.193, 52830.184 25/05/08,06:31:44,11,06,1, 11.9,1,1, 5.569, 10371.376, 504.191, 52830.144 25/05/08,06:31:44,12,06,1, 11.9,1,1, 5.569, 10371.415, 504.188, 52830.172 25/05/08,06:31:44,13,06,1, 11.9,1,1, 5.569, 10371.401, 504.198, 52830.075 25/05/08,06:31:44,14,06,1, 11.9,1,1, 5.569, 10371.396, 504.229, 52830.173 25/05/08,06:31:44,15,06,1, 11.9,1,1, 5.569, 10371.408, 504.245, 52830.184 25/05/08,06:31:44,16,06,1, 11.9,1,1, 5.569, 10371.400, 504.262, 52830.145 25/05/08,06:31:44,17,06,1, 11.9,1,1, 5.569, 10371.422, 504.267, 52830.173 25/05/08,06:31:44,18,06,1, 11.9,1,1, 5.569, 10371.407, 504.312, 52830.115 25/05/08,06:31:44,19,06,1, 11.9,1,1, 5.569, 10371.402, 504.344, 52830.171 25/05/08,06:31:45,00,06,1, 11.9,1,1, 5.570, 10371.399, 504.344, 52830.171 25/05/08,06:31:45,01,06,1, 11.9,1,1, 5.570, 10371.424, 504.369, 52830.182 25/05/08,06:31:45,02,06,1, 11.9,1,1, 5.570, 10371.434, 504.351, 52830.129 25/05/08,06:31:45,03,06,1, 11.9,1,1, 5.570, 10371.421, 504.367, 52830.119 25/05/08,06:31:45,04,06,1, 11.9,1,1, 5.570, 10371.430, 504.399, 52830.184 25/05/08,06:31:45,05,06,1, 11.9,1,1, 5.570, 10371.421, 504.453, 52830.323 25/05/08,06:31:45,06,06,1, 11.9,1,1, 5.570, 10371.453, 504.428, 52830.132 25/05/08,06:31:45,07,06,1, 11.9,1,1, 5.570, 10371.457, 504.454, 52830.112 25/05/08,06:31:45,08,06,1, 11.9,1,1, 5.570, 10371.451, 504.483, 52830.172 25/05/08,06:31:45,09,06,1, 11.9,1,1, 5.570, 10371.464, 504.490, 52830.169 25/05/08,06:31:45,10,06,1, 11.9,1,1, 5.570, 10371.465, 504.539, 52830.246 25/05/08,06:31:45,11,06,1, 11.9,1,1, 5.570, 10371.437, 504.516, 52830.235 25/05/08,06:31:45,12,06,1, 11.9,1,1, 5.570, 10371.445, 504.544, 52830.195 25/05/08,06:31:45,13,06,1, 11.9,1,1, 5.570, 10371.443, 504.543, 52830.205 25/05/08,06:31:45,14,06,1, 11.9,1,1, 5.570, 10371.465, 504.584, 52830.185 25/05/08,06:31:45,15,06,1, 11.9,1,1, 5.570, 10371.482, 504.577, 52830.240 25/05/08,06:31:45,16,06,1, 11.9,1,1, 5.570, 10371.475, 504.633, 52830.203 25/05/08,06:31:45,17,06,1, 11.9,1,1, 5.570, 10371.495, 504.619, 52830.235 25/05/08,06:31:45,18,06,1, 11.9,1,1, 5.570, 10371.501, 504.649, 52830.228 25/05/08,06:31:45,19,06,1, 11.9,1,1, 5.570, 10371.489, 504.668, 52830.234 25/05/08,06:31:46,00,06,1, 11.8,1,1, 5.568, 10371.482, 504.668, 52830.234 25/05/08,06:31:46,01,06,1, 11.8,1,1, 5.568, 10371.517, 504.735, 52830.248 25/05/08,06:31:46,02,06,1, 11.8,1,1, 5.568, 10371.525, 504.754, 52830.266 25/05/08,06:31:46,03,06,1, 11.8,1,1, 5.568, 10371.539, 504.777, 52830.316 25/05/08,06:31:46,04,06,1, 11.8,1,1, 5.568, 10371.544, 504.822, 52830.343 25/05/08,06:31:46,05,06,1, 11.8,1,1, 5.568, 10371.550, 504.827, 52830.301 25/05/08,06:31:46,06,06,1, 11.8,1,1, 5.568, 10371.555, 504.862, 52830.330 25/05/08,06:31:46,07,06,1, 11.8,1,1, 5.568, 10371.589, 504.879, 52830.316 25/05/08,06:31:46,08,06,1, 11.8,1,1, 5.568, 10371.592, 504.907, 52830.370 25/05/08,06:31:46,09,06,1, 11.8,1,1, 5.568, 10371.607, 504.934, 52830.353 25/05/08,06:31:46,10,06,1, 11.8,1,1, 5.568, 10371.625, 504.957, 52830.347 25/05/08,06:31:46,11,06,1, 11.8,1,1, 5.568, 10371.635, 504.973, 52830.330 25/05/08,06:31:46,12,06,1, 11.8,1,1, 5.568, 10371.623, 505.029, 52830.350 25/05/08,06:31:46,13,06,1, 11.8,1,1, 5.568, 10371.632, 505.053, 52830.394 25/05/08,06:31:46,14,06,1, 11.8,1,1, 5.568, 10371.648, 505.083, 52830.365 25/05/08,06:31:46,15,06,1, 11.8,1,1, 5.568, 10371.645, 505.108, 52830.402 25/05/08,06:31:46,16,06,1, 11.8,1,1, 5.568, 10371.670, 505.153, 52830.395 25/05/08,06:31:46,17,06,1, 11.8,1,1, 5.568, 10371.640, 505.154, 52830.361 25/05/08,06:31:46,18,06,1, 11.8,1,1, 5.568, 10371.668, 505.189, 52830.393 25/05/08,06:31:46,19,06,1, 11.8,1,1, 5.568, 10371.704, 505.224, 52830.144 25/05/08,06:31:47,00,06,1, 11.9,1,1, 5.571, 10371.699, 505.224, 52830.144 25/05/08,06:31:47,01,06,1, 11.9,1,1, 5.571, 10371.691, 505.280, 52830.469 25/05/08,06:31:47,02,06,1, 11.9,1,1, 5.571, 10371.682, 505.287, 52830.413 25/05/08,06:31:47,03,06,1, 11.9,1,1, 5.571, 10371.723, 505.291, 52830.444 25/05/08,06:31:47,04,06,1, 11.9,1,1, 5.571, 10371.709, 505.307, 52830.432 25/05/08,06:31:47,05,06,1, 11.9,1,1, 5.571, 10371.713, 505.341, 52830.435 25/05/08,06:31:47,06,06,1, 11.9,1,1, 5.571, 10371.716, 505.360, 52830.460 25/05/08,06:31:47,07,06,1, 11.9,1,1, 5.571, 10371.736, 505.389, 52830.492 25/05/08,06:31:47,08,06,1, 11.9,1,1, 5.571, 10371.742, 505.378, 52830.458 25/05/08,06:31:47,09,06,1, 11.9,1,1, 5.571, 10371.755, 505.395, 52830.429 25/05/08,06:31:47,10,06,1, 11.9,1,1, 5.571, 10371.767, 505.432, 52830.507 25/05/08,06:31:47,11,06,1, 11.9,1,1, 5.571, 10371.755, 505.451, 52830.502 25/05/08,06:31:47,12,06,1, 11.9,1,1, 5.571, 10371.778, 505.446, 52830.496 25/05/08,06:31:47,13,06,1, 11.9,1,1, 5.571, 10371.758, 505.495, 52830.533 25/05/08,06:31:47,14,06,1, 11.9,1,1, 5.571, 10371.784, 505.511, 52830.544 25/05/08,06:31:47,15,06,1, 11.9,1,1, 5.571, 10371.798, 505.506, 52830.527 25/05/08,06:31:47,16,06,1, 11.9,1,1, 5.571, 10371.803, 505.539, 52830.453 25/05/08,06:31:47,17,06,1, 11.9,1,1, 5.571, 10371.824, 505.546, 52830.422 25/05/08,06:31:47,18,06,1, 11.9,1,1, 5.571, 10371.814, 505.571, 52830.545 25/05/08,06:31:47,19,06,1, 11.9,1,1, 5.571, 10371.840, 505.567, 52830.498 25/05/08,06:31:48,00,06,1, 11.9,1,1, 5.571, 10371.833, 505.567, 52830.498 25/05/08,06:31:48,01,06,1, 11.9,1,1, 5.571, 10371.871, 505.606, 52830.496 25/05/08,06:31:48,02,06,1, 11.9,1,1, 5.571, 10371.864, 505.600, 52830.538 25/05/08,06:31:48,03,06,1, 11.9,1,1, 5.571, 10371.896, 505.629, 52830.570 25/05/08,06:31:48,04,06,1, 11.9,1,1, 5.571, 10371.902, 505.646, 52830.579 25/05/08,06:31:48,05,06,1, 11.9,1,1, 5.571, 10371.883, 505.658, 52830.539 25/05/08,06:31:48,06,06,1, 11.9,1,1, 5.571, 10371.901, 505.663, 52830.514 25/05/08,06:31:48,07,06,1, 11.9,1,1, 5.571, 10371.914, 505.665, 52830.490 25/05/08,06:31:48,08,06,1, 11.9,1,1, 5.571, 10371.911, 505.666, 52830.566 25/05/08,06:31:48,09,06,1, 11.9,1,1, 5.571, 10371.953, 505.666, 52830.595 25/05/08,06:31:48,10,06,1, 11.9,1,1, 5.571, 10371.948, 505.670, 52830.522 25/05/08,06:31:48,11,06,1, 11.9,1,1, 5.571, 10371.921, 505.691, 52830.550 25/05/08,06:31:48,12,06,1, 11.9,1,1, 5.571, 10371.950, 505.686, 52830.622 25/05/08,06:31:48,13,06,1, 11.9,1,1, 5.571, 10371.968, 505.696, 52830.493 25/05/08,06:31:48,14,06,1, 11.9,1,1, 5.571, 10371.974, 505.700, 52830.627 25/05/08,06:31:48,15,06,1, 11.9,1,1, 5.571, 10371.940, 505.711, 52830.640 25/05/08,06:31:48,16,06,1, 11.9,1,1, 5.571, 10371.972, 505.693, 52830.527 25/05/08,06:31:48,17,06,1, 11.9,1,1, 5.571, 10371.989, 505.669, 52830.539 25/05/08,06:31:48,18,06,1, 11.9,1,1, 5.571, 10371.972, 505.688, 52830.512 25/05/08,06:31:48,19,06,1, 11.9,1,1, 5.571, 10371.976, 505.667, 52830.527 25/05/08,06:31:49,00,06,1, 11.9,1,1, 5.570, 10371.975, 505.667, 52830.527 25/05/08,06:31:49,01,06,1, 11.9,1,1, 5.570, 10371.978, 505.648, 52830.593 25/05/08,06:31:49,02,06,1, 11.9,1,1, 5.570, 10371.981, 505.667, 52830.524 25/05/08,06:31:49,03,06,1, 11.9,1,1, 5.570, 10371.997, 505.648, 52830.515 25/05/08,06:31:49,04,06,1, 11.9,1,1, 5.570, 10371.984, 505.660, 52830.526 25/05/08,06:31:49,05,06,1, 11.9,1,1, 5.570, 10372.001, 505.643, 52830.503 25/05/08,06:31:49,06,06,1, 11.9,1,1, 5.570, 10371.977, 505.665, 52830.496 25/05/08,06:31:49,07,06,1, 11.9,1,1, 5.570, 10371.959, 505.650, 52830.512 25/05/08,06:31:49,08,06,1, 11.9,1,1, 5.570, 10371.975, 505.641, 52830.517 25/05/08,06:31:49,09,06,1, 11.9,1,1, 5.570, 10371.958, 505.636, 52830.542 25/05/08,06:31:49,10,06,1, 11.9,1,1, 5.570, 10371.984, 505.632, 52830.501 25/05/08,06:31:49,11,06,1, 11.9,1,1, 5.570, 10371.987, 505.620, 52830.531 25/05/08,06:31:49,12,06,1, 11.9,1,1, 5.570, 10371.953, 505.614, 52830.549 25/05/08,06:31:49,13,06,1, 11.9,1,1, 5.570, 10371.963, 505.594, 52830.542 25/05/08,06:31:49,14,06,1, 11.9,1,1, 5.570, 10371.942, 505.580, 52830.476 25/05/08,06:31:49,15,06,1, 11.9,1,1, 5.570, 10371.953, 505.579, 52830.501 25/05/08,06:31:49,16,06,1, 11.9,1,1, 5.570, 10371.918, 505.558, 52830.544 25/05/08,06:31:49,17,06,1, 11.9,1,1, 5.570, 10371.941, 505.545, 52830.554 25/05/08,06:31:49,18,06,1, 11.9,1,1, 5.570, 10371.927, 505.540, 52830.511 25/05/08,06:31:49,19,06,1, 11.9,1,1, 5.570, 10371.911, 505.536, 52830.543 25/05/08,06:31:50,00,07,1, 11.9,1,1, 5.570, 10371.908, 505.536, 52830.543 25/05/08,06:31:50,01,07,1, 11.9,1,1, 5.570, 10371.890, 505.501, 52830.503 25/05/08,06:31:50,02,07,1, 11.9,1,1, 5.570, 10371.879, 505.470, 52830.428 25/05/08,06:31:50,03,07,1, 11.9,1,1, 5.570, 10371.894, 505.460, 52830.497 25/05/08,06:31:50,04,07,1, 11.9,1,1, 5.570, 10371.915, 505.444, 52830.452 25/05/08,06:31:50,05,07,1, 11.9,1,1, 5.570, 10371.887, 505.415, 52830.479 25/05/08,06:31:50,06,07,1, 11.9,1,1, 5.570, 10371.897, 505.387, 52830.376 25/05/08,06:31:50,07,07,1, 11.9,1,1, 5.570, 10371.913, 505.385, 52830.552 25/05/08,06:31:50,08,07,1, 11.9,1,1, 5.570, 10371.899, 505.377, 52830.427 25/05/08,06:31:50,09,07,1, 11.9,1,1, 5.570, 10371.894, 505.356, 52830.471 25/05/08,06:31:50,10,07,1, 11.9,1,1, 5.570, 10371.883, 505.302, 52830.497 25/05/08,06:31:50,11,07,1, 11.9,1,1, 5.570, 10371.869, 505.303, 52830.361 25/05/08,06:31:50,12,07,1, 11.9,1,1, 5.570, 10371.897, 505.239, 52830.361 25/05/08,06:31:50,13,07,1, 11.9,1,1, 5.570, 10371.886, 505.260, 52830.369 25/05/08,06:31:50,14,07,1, 11.9,1,1, 5.570, 10371.914, 505.210, 52830.422 25/05/08,06:31:50,15,07,1, 11.9,1,1, 5.570, 10371.861, 505.186, 52830.368 25/05/08,06:31:50,16,07,1, 11.9,1,1, 5.570, 10371.902, 505.179, 52830.667 25/05/08,06:31:50,17,07,1, 11.9,1,1, 5.570, 10371.914, 505.161, 52830.436 25/05/08,06:31:50,18,07,1, 11.9,1,1, 5.570, 10371.893, 505.115, 52830.340 25/05/08,06:31:50,19,07,1, 11.9,1,1, 5.570, 10371.878, 505.105, 52830.412 25/05/08,06:31:51,00,07,1, 12.0,1,1, 5.572, 10371.875, 505.105, 52830.412 25/05/08,06:31:51,01,07,1, 12.0,1,1, 5.572, 10371.900, 505.071, 52830.389 25/05/08,06:31:51,02,07,1, 12.0,1,1, 5.572, 10371.901, 505.051, 52830.315 25/05/08,06:31:51,03,07,1, 12.0,1,1, 5.572, 10371.886, 505.029, 52830.283 25/05/08,06:31:51,04,07,1, 12.0,1,1, 5.572, 10371.908, 505.007, 52830.344 25/05/08,06:31:51,05,07,1, 12.0,1,1, 5.572, 10371.884, 504.992, 52830.339 25/05/08,06:31:51,06,07,1, 12.0,1,1, 5.572, 10371.918, 504.959, 52830.406 25/05/08,06:31:51,07,07,1, 12.0,1,1, 5.572, 10371.929, 504.971, 52830.317 25/05/08,06:31:51,08,07,1, 12.0,1,1, 5.572, 10371.935, 504.928, 52830.288 25/05/08,06:31:51,09,07,1, 12.0,1,1, 5.572, 10371.948, 504.936, 52830.390 25/05/08,06:31:51,10,07,1, 12.0,1,1, 5.572, 10371.944, 504.882, 52830.331 25/05/08,06:31:51,11,07,1, 12.0,1,1, 5.572, 10371.939, 504.881, 52830.354 25/05/08,06:31:51,12,07,1, 12.0,1,1, 5.572, 10371.970, 504.851, 52830.337 25/05/08,06:31:51,13,07,1, 12.0,1,1, 5.572, 10371.952, 504.857, 52830.294 25/05/08,06:31:51,14,07,1, 12.0,1,1, 5.572, 10371.941, 504.825, 52830.414 25/05/08,06:31:51,15,07,1, 12.0,1,1, 5.572, 10371.975, 504.829, 52830.322 25/05/08,06:31:51,16,07,1, 12.0,1,1, 5.572, 10371.942, 504.802, 52830.277 25/05/08,06:31:51,17,07,1, 12.0,1,1, 5.572, 10371.969, 504.772, 52830.303 25/05/08,06:31:51,18,07,1, 12.0,1,1, 5.572, 10371.971, 504.776, 52830.249 25/05/08,06:31:51,19,07,1, 12.0,1,1, 5.572, 10371.971, 504.788, 52830.237 25/05/08,06:31:52,00,07,1, 11.8,1,1, 5.576, 10371.966, 504.788, 52830.237 25/05/08,06:31:52,01,07,1, 11.8,1,1, 5.576, 10372.020, 504.747, 52830.267 25/05/08,06:31:52,02,07,1, 11.8,1,1, 5.576, 10371.984, 504.759, 52830.272 25/05/08,06:31:52,03,07,1, 11.8,1,1, 5.576, 10372.013, 504.737, 52830.245 25/05/08,06:31:52,04,07,1, 11.8,1,1, 5.576, 10372.030, 504.758, 52830.268 25/05/08,06:31:52,05,07,1, 11.8,1,1, 5.576, 10372.013, 504.747, 52830.186 25/05/08,06:31:52,06,07,1, 11.8,1,1, 5.576, 10372.044, 504.730, 52830.205 25/05/08,06:31:52,07,07,1, 11.8,1,1, 5.576, 10372.048, 504.708, 52830.222 25/05/08,06:31:52,08,07,1, 11.8,1,1, 5.576, 10372.052, 504.742, 52830.192 25/05/08,06:31:52,09,07,1, 11.8,1,1, 5.576, 10372.067, 504.708, 52830.228 25/05/08,06:31:52,10,07,1, 11.8,1,1, 5.576, 10372.104, 504.727, 52830.220 25/05/08,06:31:52,11,07,1, 11.8,1,1, 5.576, 10372.088, 504.744, 52830.217 25/05/08,06:31:52,12,07,1, 11.8,1,1, 5.576, 10372.105, 504.744, 52830.238 25/05/08,06:31:52,13,07,1, 11.8,1,1, 5.576, 10372.129, 504.739, 52830.198 25/05/08,06:31:52,14,07,1, 11.8,1,1, 5.576, 10372.149, 504.754, 52830.249 25/05/08,06:31:52,15,07,1, 11.8,1,1, 5.576, 10372.125, 504.760, 52830.249 25/05/08,06:31:52,16,07,1, 11.8,1,1, 5.576, 10372.161, 504.756, 52830.206 25/05/08,06:31:52,17,07,1, 11.8,1,1, 5.576, 10372.147, 504.768, 52830.184 25/05/08,06:31:52,18,07,1, 11.8,1,1, 5.576, 10372.159, 504.783, 52830.172 25/05/08,06:31:52,19,07,1, 11.8,1,1, 5.576, 10372.180, 504.777, 52830.213 25/05/08,06:31:53,00,07,1, 11.9,1,1, 5.574, 10372.175, 504.777, 52830.213 25/05/08,06:31:53,01,07,1, 11.9,1,1, 5.574, 10372.202, 504.785, 52830.212 25/05/08,06:31:53,02,07,1, 11.9,1,1, 5.574, 10372.180, 504.793, 52830.146 25/05/08,06:31:53,03,07,1, 11.9,1,1, 5.574, 10372.212, 504.805, 52830.169 25/05/08,06:31:53,04,07,1, 11.9,1,1, 5.574, 10372.204, 504.814, 52830.240 25/05/08,06:31:53,05,07,1, 11.9,1,1, 5.574, 10372.236, 504.836, 52830.168 25/05/08,06:31:53,06,07,1, 11.9,1,1, 5.574, 10372.229, 504.848, 52830.170 25/05/08,06:31:53,07,07,1, 11.9,1,1, 5.574, 10372.250, 504.868, 52830.196 25/05/08,06:31:53,08,07,1, 11.9,1,1, 5.574, 10372.262, 504.916, 52830.209 25/05/08,06:31:53,09,07,1, 11.9,1,1, 5.574, 10372.240, 504.920, 52830.223 25/05/08,06:31:53,10,07,1, 11.9,1,1, 5.574, 10372.255, 504.927, 52830.210 25/05/08,06:31:53,11,07,1, 11.9,1,1, 5.574, 10372.253, 504.950, 52830.235 25/05/08,06:31:53,12,07,1, 11.9,1,1, 5.574, 10372.273, 504.953, 52830.278 25/05/08,06:31:53,13,07,1, 11.9,1,1, 5.574, 10372.262, 504.987, 52830.279 25/05/08,06:31:53,14,07,1, 11.9,1,1, 5.574, 10372.306, 505.000, 52830.281 25/05/08,06:31:53,15,07,1, 11.9,1,1, 5.574, 10372.311, 505.042, 52830.288 25/05/08,06:31:53,16,07,1, 11.9,1,1, 5.574, 10372.317, 505.007, 52830.282 25/05/08,06:31:53,17,07,1, 11.9,1,1, 5.574, 10372.321, 505.069, 52830.357 25/05/08,06:31:53,18,07,1, 11.9,1,1, 5.574, 10372.350, 505.070, 52830.247 25/05/08,06:31:53,19,07,1, 11.9,1,1, 5.574, 10372.358, 505.052, 52830.264 25/05/08,06:31:54,00,07,1, 11.8,1,1, 5.569, 10372.350, 505.052, 52830.264 25/05/08,06:31:54,01,07,1, 11.8,1,1, 5.569, 10372.367, 505.088, 52830.302 25/05/08,06:31:54,02,07,1, 11.8,1,1, 5.569, 10372.363, 505.066, 52830.275 25/05/08,06:31:54,03,07,1, 11.8,1,1, 5.569, 10372.363, 505.095, 52830.334 25/05/08,06:31:54,04,07,1, 11.8,1,1, 5.569, 10372.374, 505.105, 52830.312 25/05/08,06:31:54,05,07,1, 11.8,1,1, 5.569, 10372.366, 505.121, 52830.324 25/05/08,06:31:54,06,07,1, 11.8,1,1, 5.569, 10372.403, 505.140, 52830.316 25/05/08,06:31:54,07,07,1, 11.8,1,1, 5.569, 10372.356, 505.121, 52830.336 25/05/08,06:31:54,08,07,1, 11.8,1,1, 5.569, 10372.374, 505.129, 52830.376 25/05/08,06:31:54,09,07,1, 11.8,1,1, 5.569, 10372.378, 505.111, 52830.308 25/05/08,06:31:54,10,07,1, 11.8,1,1, 5.569, 10372.400, 505.128, 52830.287 25/05/08,06:31:54,11,07,1, 11.8,1,1, 5.569, 10372.379, 505.124, 52830.359 25/05/08,06:31:54,12,07,1, 11.8,1,1, 5.569, 10372.397, 505.121, 52830.358 25/05/08,06:31:54,13,07,1, 11.8,1,1, 5.569, 10372.378, 505.124, 52830.346 25/05/08,06:31:54,14,07,1, 11.8,1,1, 5.569, 10372.369, 505.118, 52830.325 25/05/08,06:31:54,15,07,1, 11.8,1,1, 5.569, 10372.393, 505.091, 52830.287 25/05/08,06:31:54,16,07,1, 11.8,1,1, 5.569, 10372.374, 505.076, 52830.377 25/05/08,06:31:54,17,07,1, 11.8,1,1, 5.569, 10372.412, 505.042, 52830.291 25/05/08,06:31:54,18,07,1, 11.8,1,1, 5.569, 10372.396, 505.056, 52830.417 25/05/08,06:31:54,19,07,1, 11.8,1,1, 5.569, 10372.406, 505.057, 52830.419 25/05/08,06:31:55,00,07,1, 11.9,1,1, 5.578, 10372.400, 505.057, 52830.419 25/05/08,06:31:55,01,07,1, 11.9,1,1, 5.578, 10372.387, 505.020, 52830.317 25/05/08,06:31:55,02,07,1, 11.9,1,1, 5.578, 10372.361, 504.995, 52830.430 25/05/08,06:31:55,03,07,1, 11.9,1,1, 5.578, 10372.378, 504.984, 52830.381 25/05/08,06:31:55,04,07,1, 11.9,1,1, 5.578, 10372.346, 505.014, 52830.372 25/05/08,06:31:55,05,07,1, 11.9,1,1, 5.578, 10372.352, 504.990, 52830.335 25/05/08,06:31:55,06,07,1, 11.9,1,1, 5.578, 10372.360, 504.955, 52830.339 25/05/08,06:31:55,07,07,1, 11.9,1,1, 5.578, 10372.363, 504.951, 52830.343 25/05/08,06:31:55,08,07,1, 11.9,1,1, 5.578, 10372.355, 504.932, 52830.320 25/05/08,06:31:55,09,07,1, 11.9,1,1, 5.578, 10372.345, 504.934, 52830.368 25/05/08,06:31:55,10,07,1, 11.9,1,1, 5.578, 10372.344, 504.939, 52830.447 25/05/08,06:31:55,11,07,1, 11.9,1,1, 5.578, 10372.342, 504.890, 52830.317 25/05/08,06:31:55,12,07,1, 11.9,1,1, 5.578, 10372.345, 504.910, 52830.384 25/05/08,06:31:55,13,07,1, 11.9,1,1, 5.578, 10372.339, 504.893, 52830.421 25/05/08,06:31:55,14,07,1, 11.9,1,1, 5.578, 10372.354, 504.872, 52830.405 25/05/08,06:31:55,15,07,1, 11.9,1,1, 5.578, 10372.322, 504.881, 52830.406 25/05/08,06:31:55,16,07,1, 11.9,1,1, 5.578, 10372.321, 504.860, 52830.322 25/05/08,06:31:55,17,07,1, 11.9,1,1, 5.578, 10372.356, 504.839, 52830.360 25/05/08,06:31:55,18,07,1, 11.9,1,1, 5.578, 10372.319, 504.832, 52830.264 25/05/08,06:31:55,19,07,1, 11.9,1,1, 5.578, 10372.351, 504.821, 52830.306 25/05/08,06:31:56,00,08,1, 11.9,1,1, 5.570, 10372.350, 504.821, 52830.306 25/05/08,06:31:56,01,08,1, 11.9,1,1, 5.570, 10372.357, 504.812, 52830.274 25/05/08,06:31:56,02,08,1, 11.9,1,1, 5.570, 10372.356, 504.794, 52830.301 25/05/08,06:31:56,03,08,1, 11.9,1,1, 5.570, 10372.334, 504.798, 52830.299 25/05/08,06:31:56,04,08,1, 11.9,1,1, 5.570, 10372.355, 504.766, 52830.267 25/05/08,06:31:56,05,08,1, 11.9,1,1, 5.570, 10372.351, 504.788, 52830.340 25/05/08,06:31:56,06,08,1, 11.9,1,1, 5.570, 10372.363, 504.768, 52830.351 25/05/08,06:31:56,07,08,1, 11.9,1,1, 5.570, 10372.358, 504.762, 52830.375 25/05/08,06:31:56,08,08,1, 11.9,1,1, 5.570, 10372.350, 504.751, 52830.255 25/05/08,06:31:56,09,08,1, 11.9,1,1, 5.570, 10372.356, 504.735, 52830.382 25/05/08,06:31:56,10,08,1, 11.9,1,1, 5.570, 10372.357, 504.754, 52830.317 25/05/08,06:31:56,11,08,1, 11.9,1,1, 5.570, 10372.362, 504.745, 52830.256 25/05/08,06:31:56,12,08,1, 11.9,1,1, 5.570, 10372.349, 504.693, 52830.284 25/05/08,06:31:56,13,08,1, 11.9,1,1, 5.570, 10372.372, 504.720, 52830.304 25/05/08,06:31:56,14,08,1, 11.9,1,1, 5.570, 10372.359, 504.699, 52830.344 25/05/08,06:31:56,15,08,1, 11.9,1,1, 5.570, 10372.370, 504.690, 52830.340 25/05/08,06:31:56,16,08,1, 11.9,1,1, 5.570, 10372.360, 504.694, 52830.289 25/05/08,06:31:56,17,08,1, 11.9,1,1, 5.570, 10372.368, 504.680, 52830.272 25/05/08,06:31:56,18,08,1, 11.9,1,1, 5.570, 10372.360, 504.675, 52830.286 25/05/08,06:31:56,19,08,1, 11.9,1,1, 5.570, 10372.330, 504.657, 52830.256 25/05/08,06:31:57,00,08,1, 11.9,1,1, 5.573, 10372.325, 504.657, 52830.256 25/05/08,06:31:57,01,08,1, 11.9,1,1, 5.573, 10372.364, 504.662, 52830.284 25/05/08,06:31:57,02,08,1, 11.9,1,1, 5.573, 10372.390, 504.664, 52830.325 25/05/08,06:31:57,03,08,1, 11.9,1,1, 5.573, 10372.335, 504.651, 52830.292 25/05/08,06:31:57,04,08,1, 11.9,1,1, 5.573, 10372.351, 504.646, 52830.350 25/05/08,06:31:57,05,08,1, 11.9,1,1, 5.573, 10372.355, 504.638, 52830.336 25/05/08,06:31:57,06,08,1, 11.9,1,1, 5.573, 10372.377, 504.650, 52830.400 25/05/08,06:31:57,07,08,1, 11.9,1,1, 5.573, 10372.381, 504.648, 52830.367 25/05/08,06:31:57,08,08,1, 11.9,1,1, 5.573, 10372.329, 504.655, 52830.336 25/05/08,06:31:57,09,08,1, 11.9,1,1, 5.573, 10372.378, 504.655, 52830.324 25/05/08,06:31:57,10,08,1, 11.9,1,1, 5.573, 10372.351, 504.649, 52830.378 25/05/08,06:31:57,11,08,1, 11.9,1,1, 5.573, 10372.339, 504.658, 52830.307 25/05/08,06:31:57,12,08,1, 11.9,1,1, 5.573, 10372.366, 504.667, 52830.322 25/05/08,06:31:57,13,08,1, 11.9,1,1, 5.573, 10372.327, 504.679, 52830.315 25/05/08,06:31:57,14,08,1, 11.9,1,1, 5.573, 10372.334, 504.664, 52830.361 25/05/08,06:31:57,15,08,1, 11.9,1,1, 5.573, 10372.339, 504.685, 52830.339 25/05/08,06:31:57,16,08,1, 11.9,1,1, 5.573, 10372.312, 504.695, 52830.341 25/05/08,06:31:57,17,08,1, 11.9,1,1, 5.573, 10372.344, 504.641, 52830.382 25/05/08,06:31:57,18,08,1, 11.9,1,1, 5.573, 10372.325, 504.689, 52830.390 25/05/08,06:31:57,19,08,1, 11.9,1,1, 5.573, 10372.320, 504.709, 52830.366 25/05/08,06:31:58,00,08,1, 11.9,1,1, 5.573, 10372.317, 504.709, 52830.366 25/05/08,06:31:58,01,08,1, 11.9,1,1, 5.573, 10372.355, 504.708, 52830.353 25/05/08,06:31:58,02,08,1, 11.9,1,1, 5.573, 10372.331, 504.744, 52830.359 25/05/08,06:31:58,03,08,1, 11.9,1,1, 5.573, 10372.331, 504.724, 52830.337 25/05/08,06:31:58,04,08,1, 11.9,1,1, 5.573, 10372.335, 504.726, 52830.432 25/05/08,06:31:58,05,08,1, 11.9,1,1, 5.573, 10372.324, 504.752, 52830.460 25/05/08,06:31:58,06,08,1, 11.9,1,1, 5.573, 10372.327, 504.760, 52830.449 25/05/08,06:31:58,07,08,1, 11.9,1,1, 5.573, 10372.319, 504.770, 52830.362 25/05/08,06:31:58,08,08,1, 11.9,1,1, 5.573, 10372.332, 504.787, 52830.379 25/05/08,06:31:58,09,08,1, 11.9,1,1, 5.573, 10372.344, 504.802, 52830.451 25/05/08,06:31:58,10,08,1, 11.9,1,1, 5.573, 10372.332, 504.828, 52830.463 25/05/08,06:31:58,11,08,1, 11.9,1,1, 5.573, 10372.321, 504.829, 52830.452 25/05/08,06:31:58,12,08,1, 11.9,1,1, 5.573, 10372.335, 504.845, 52830.537 25/05/08,06:31:58,13,08,1, 11.9,1,1, 5.573, 10372.325, 504.867, 52830.492 25/05/08,06:31:58,14,08,1, 11.9,1,1, 5.573, 10372.308, 504.863, 52830.503 25/05/08,06:31:58,15,08,1, 11.9,1,1, 5.573, 10372.337, 504.894, 52830.470 25/05/08,06:31:58,16,08,1, 11.9,1,1, 5.573, 10372.320, 504.888, 52830.464 25/05/08,06:31:58,17,08,1, 11.9,1,1, 5.573, 10372.314, 504.907, 52830.454 25/05/08,06:31:58,18,08,1, 11.9,1,1, 5.573, 10372.320, 504.937, 52830.445 25/05/08,06:31:58,19,08,1, 11.9,1,1, 5.573, 10372.318, 504.936, 52830.506 25/05/08,06:31:59,00,08,1, 11.9,1,1, 5.574, 10372.317, 504.936, 52830.506 25/05/08,06:31:59,01,08,1, 11.9,1,1, 5.574, 10372.316, 504.994, 52830.598 25/05/08,06:31:59,02,08,1, 11.9,1,1, 5.574, 10372.289, 505.009, 52830.584 25/05/08,06:31:59,03,08,1, 11.9,1,1, 5.574, 10372.284, 505.002, 52830.579 25/05/08,06:31:59,04,08,1, 11.9,1,1, 5.574, 10372.304, 505.016, 52830.573 25/05/08,06:31:59,05,08,1, 11.9,1,1, 5.574, 10372.287, 505.049, 52830.609 25/05/08,06:31:59,06,08,1, 11.9,1,1, 5.574, 10372.311, 505.052, 52830.630 25/05/08,06:31:59,07,08,1, 11.9,1,1, 5.574, 10372.311, 505.039, 52830.547 25/05/08,06:31:59,08,08,1, 11.9,1,1, 5.574, 10372.315, 505.051, 52830.600 25/05/08,06:31:59,09,08,1, 11.9,1,1, 5.574, 10372.313, 505.061, 52830.539 25/05/08,06:31:59,10,08,1, 11.9,1,1, 5.574, 10372.293, 505.068, 52830.625 25/05/08,06:31:59,11,08,1, 11.9,1,1, 5.574, 10372.314, 505.085, 52830.638 25/05/08,06:31:59,12,08,1, 11.9,1,1, 5.574, 10372.325, 505.106, 52830.591 25/05/08,06:31:59,13,08,1, 11.9,1,1, 5.574, 10372.333, 505.106, 52830.652 25/05/08,06:31:59,14,08,1, 11.9,1,1, 5.574, 10372.336, 505.098, 52830.646 25/05/08,06:31:59,15,08,1, 11.9,1,1, 5.574, 10372.334, 505.094, 52830.626 25/05/08,06:31:59,16,08,1, 11.9,1,1, 5.574, 10372.362, 505.120, 52830.624 25/05/08,06:31:59,17,08,1, 11.9,1,1, 5.574, 10372.350, 505.090, 52830.631 25/05/08,06:31:59,18,08,1, 11.9,1,1, 5.574, 10372.358, 505.088, 52830.562 25/05/08,06:31:59,19,08,1, 11.9,1,1, 5.574, 10372.355, 505.080, 52830.597 25/05/08,06:32:00,00,08,1, 11.9,1,1, 5.575, 10372.350, 505.080, 52830.597 25/05/08,06:32:00,01,08,1, 11.9,1,1, 5.575, 10372.325, 505.055, 52830.510 25/05/08,06:32:00,02,08,1, 11.9,1,1, 5.575, 10372.350, 505.054, 52830.521 25/05/08,06:32:00,03,08,1, 11.9,1,1, 5.575, 10372.362, 505.063, 52830.445 25/05/08,06:32:00,04,08,1, 11.9,1,1, 5.575, 10372.356, 505.029, 52830.519 25/05/08,06:32:00,05,08,1, 11.9,1,1, 5.575, 10372.373, 505.009, 52830.468 25/05/08,06:32:00,06,08,1, 11.9,1,1, 5.575, 10372.370, 505.012, 52830.483 25/05/08,06:32:00,07,08,1, 11.9,1,1, 5.575, 10372.369, 504.990, 52830.439 25/05/08,06:32:00,08,08,1, 11.9,1,1, 5.575, 10372.383, 504.991, 52830.375 25/05/08,06:32:00,09,08,1, 11.9,1,1, 5.575, 10372.381, 504.954, 52830.389 25/05/08,06:32:00,10,08,1, 11.9,1,1, 5.575, 10372.390, 504.976, 52830.394 25/05/08,06:32:00,11,08,1, 11.9,1,1, 5.575, 10372.405, 504.928, 52830.388 25/05/08,06:32:00,12,08,1, 11.9,1,1, 5.575, 10372.405, 504.911, 52830.370 25/05/08,06:32:00,13,08,1, 11.9,1,1, 5.575, 10372.426, 504.916, 52830.380 25/05/08,06:32:00,14,08,1, 11.9,1,1, 5.575, 10372.427, 504.881, 52830.326 25/05/08,06:32:00,15,08,1, 11.9,1,1, 5.575, 10372.404, 504.870, 52830.350 25/05/08,06:32:00,16,08,1, 11.9,1,1, 5.575, 10372.460, 504.852, 52830.355 25/05/08,06:32:00,17,08,1, 11.9,1,1, 5.575, 10372.455, 504.845, 52830.319 25/05/08,06:32:00,18,08,1, 11.9,1,1, 5.575, 10372.441, 504.831, 52830.354 25/05/08,06:32:00,19,08,1, 11.9,1,1, 5.575, 10372.471, 504.848, 52830.322 25/05/08,06:32:01,00,08,1, 11.9,1,1, 5.574, 10372.467, 504.848, 52830.322 25/05/08,06:32:01,01,08,1, 11.9,1,1, 5.574, 10372.467, 504.777, 52830.228 25/05/08,06:32:01,02,08,1, 11.9,1,1, 5.574, 10372.467, 504.807, 52830.340 25/05/08,06:32:01,03,08,1, 11.9,1,1, 5.574, 10372.464, 504.770, 52830.337 25/05/08,06:32:01,04,08,1, 11.9,1,1, 5.574, 10372.483, 504.774, 52830.211 25/05/08,06:32:01,05,08,1, 11.9,1,1, 5.574, 10372.480, 504.768, 52830.245 25/05/08,06:32:01,06,08,1, 11.9,1,1, 5.574, 10372.459, 504.738, 52830.283 25/05/08,06:32:01,07,08,1, 11.9,1,1, 5.574, 10372.465, 504.756, 52830.307 25/05/08,06:32:01,08,08,1, 11.9,1,1, 5.574, 10372.458, 504.733, 52830.215 25/05/08,06:32:01,09,08,1, 11.9,1,1, 5.574, 10372.447, 504.734, 52830.229 25/05/08,06:32:01,10,08,1, 11.9,1,1, 5.574, 10372.459, 504.719, 52830.215 25/05/08,06:32:01,11,08,1, 11.9,1,1, 5.574, 10372.457, 504.694, 52830.221 25/05/08,06:32:01,12,08,1, 11.9,1,1, 5.574, 10372.454, 504.695, 52830.231 25/05/08,06:32:01,13,08,1, 11.9,1,1, 5.574, 10372.456, 504.696, 52830.208 25/05/08,06:32:01,14,08,1, 11.9,1,1, 5.574, 10372.451, 504.675, 52830.201 25/05/08,06:32:01,15,08,1, 11.9,1,1, 5.574, 10372.439, 504.672, 52830.156 25/05/08,06:32:01,16,08,1, 11.9,1,1, 5.574, 10372.424, 504.660, 52830.196 25/05/08,06:32:01,17,08,1, 11.9,1,1, 5.574, 10372.454, 504.642, 52830.226 25/05/08,06:32:01,18,08,1, 11.9,1,1, 5.574, 10372.459, 504.642, 52830.193 25/05/08,06:32:01,19,08,1, 11.9,1,1, 5.574, 10372.443, 504.617, 52830.145 25/05/08,06:32:02,00,08,1, 11.9,1,1, 5.576, 10372.442, 504.617, 52830.145 25/05/08,06:32:02,01,08,1, 11.9,1,1, 5.576, 10372.438, 504.618, 52830.148 25/05/08,06:32:02,02,08,1, 11.9,1,1, 5.576, 10372.440, 504.589, 52830.212 25/05/08,06:32:02,03,08,1, 11.9,1,1, 5.576, 10372.418, 504.560, 52830.169 25/05/08,06:32:02,04,08,1, 11.9,1,1, 5.576, 10372.391, 504.569, 52830.206 25/05/08,06:32:02,05,08,1, 11.9,1,1, 5.576, 10372.396, 504.546, 52830.204 25/05/08,06:32:02,06,08,1, 11.9,1,1, 5.576, 10372.415, 504.502, 52830.103 25/05/08,06:32:02,07,08,1, 11.9,1,1, 5.576, 10372.413, 504.504, 52830.156 25/05/08,06:32:02,08,08,1, 11.9,1,1, 5.576, 10372.402, 504.464, 52830.184 25/05/08,06:32:02,09,08,1, 11.9,1,1, 5.576, 10372.415, 504.449, 52830.125 25/05/08,06:32:02,10,08,1, 11.9,1,1, 5.576, 10372.394, 504.462, 52830.117 25/05/08,06:32:02,11,08,1, 11.9,1,1, 5.576, 10372.409, 504.410, 52830.108 25/05/08,06:32:02,12,08,1, 11.9,1,1, 5.576, 10372.420, 504.380, 52830.080 25/05/08,06:32:02,13,08,1, 11.9,1,1, 5.576, 10372.399, 504.374, 52830.085 25/05/08,06:32:02,14,08,1, 11.9,1,1, 5.576, 10372.378, 504.375, 52830.100 25/05/08,06:32:02,15,08,1, 11.9,1,1, 5.576, 10372.415, 504.322, 52830.077 25/05/08,06:32:02,16,08,1, 11.9,1,1, 5.576, 10372.372, 504.314, 52830.083 25/05/08,06:32:02,17,08,1, 11.9,1,1, 5.576, 10372.371, 504.310, 52830.063 25/05/08,06:32:02,18,08,1, 11.9,1,1, 5.576, 10372.398, 504.287, 52830.059 25/05/08,06:32:02,19,08,1, 11.9,1,1, 5.576, 10372.390, 504.291, 52830.059 25/05/08,06:32:03,00,08,1, 11.9,1,1, 5.572, 10372.384, 504.291, 52830.059 25/05/08,06:32:03,01,08,1, 11.9,1,1, 5.572, 10372.393, 504.243, 52830.032 25/05/08,06:32:03,02,08,1, 11.9,1,1, 5.572, 10372.399, 504.251, 52830.056 25/05/08,06:32:03,03,08,1, 11.9,1,1, 5.572, 10372.380, 504.197, 52830.067 25/05/08,06:32:03,04,08,1, 11.9,1,1, 5.572, 10372.396, 504.190, 52830.038 25/05/08,06:32:03,05,08,1, 11.9,1,1, 5.572, 10372.394, 504.201, 52830.086 25/05/08,06:32:03,06,08,1, 11.9,1,1, 5.572, 10372.381, 504.166, 52830.060 25/05/08,06:32:03,07,08,1, 11.9,1,1, 5.572, 10372.392, 504.148, 52830.003 25/05/08,06:32:03,08,08,1, 11.9,1,1, 5.572, 10372.391, 504.174, 52830.071 25/05/08,06:32:03,09,08,1, 11.9,1,1, 5.572, 10372.402, 504.118, 52830.024 25/05/08,06:32:03,10,08,1, 11.9,1,1, 5.572, 10372.417, 504.115, 52830.051 25/05/08,06:32:03,11,08,1, 11.9,1,1, 5.572, 10372.370, 504.098, 52830.025 25/05/08,06:32:03,12,08,1, 11.9,1,1, 5.572, 10372.386, 504.106, 52829.965 25/05/08,06:32:03,13,08,1, 11.9,1,1, 5.572, 10372.376, 504.073, 52830.011 25/05/08,06:32:03,14,08,1, 11.9,1,1, 5.572, 10372.398, 504.056, 52829.930 25/05/08,06:32:03,15,08,1, 11.9,1,1, 5.572, 10372.351, 504.062, 52830.026 25/05/08,06:32:03,16,08,1, 11.9,1,1, 5.572, 10372.367, 504.064, 52829.996 25/05/08,06:32:03,17,08,1, 11.9,1,1, 5.572, 10372.373, 504.067, 52830.007 25/05/08,06:32:03,18,08,1, 11.9,1,1, 5.572, 10372.361, 504.041, 52830.026 25/05/08,06:32:03,19,08,1, 11.9,1,1, 5.572, 10372.357, 504.028, 52829.996 25/05/08,06:32:04,00,08,1, 12.0,1,1, 5.574, 10372.350, 504.028, 52829.996 25/05/08,06:32:04,01,08,1, 12.0,1,1, 5.574, 10372.336, 503.998, 52829.917 25/05/08,06:32:04,02,08,1, 12.0,1,1, 5.574, 10372.312, 503.999, 52829.930 25/05/08,06:32:04,03,08,1, 12.0,1,1, 5.574, 10372.336, 503.976, 52829.966 25/05/08,06:32:04,04,08,1, 12.0,1,1, 5.574, 10372.331, 503.998, 52829.896 25/05/08,06:32:04,05,08,1, 12.0,1,1, 5.574, 10372.306, 503.988, 52829.930 25/05/08,06:32:04,06,08,1, 12.0,1,1, 5.574, 10372.320, 503.973, 52829.884 25/05/08,06:32:04,07,08,1, 12.0,1,1, 5.574, 10372.294, 503.992, 52829.945 25/05/08,06:32:04,08,08,1, 12.0,1,1, 5.574, 10372.292, 503.966, 52829.954 25/05/08,06:32:04,09,08,1, 12.0,1,1, 5.574, 10372.291, 503.966, 52829.957 25/05/08,06:32:04,10,08,1, 12.0,1,1, 5.574, 10372.302, 503.957, 52829.975 25/05/08,06:32:04,11,08,1, 12.0,1,1, 5.574, 10372.265, 503.961, 52829.934 25/05/08,06:32:04,12,08,1, 12.0,1,1, 5.574, 10372.276, 503.922, 52829.982 25/05/08,06:32:04,13,08,1, 12.0,1,1, 5.574, 10372.248, 503.905, 52829.908 25/05/08,06:32:04,14,08,1, 12.0,1,1, 5.574, 10372.235, 503.903, 52829.933 25/05/08,06:32:04,15,08,1, 12.0,1,1, 5.574, 10372.246, 503.912, 52829.957 25/05/08,06:32:04,16,08,1, 12.0,1,1, 5.574, 10372.217, 503.889, 52829.943 25/05/08,06:32:04,17,08,1, 12.0,1,1, 5.574, 10372.219, 503.881, 52829.915 25/05/08,06:32:04,18,08,1, 12.0,1,1, 5.574, 10372.210, 503.884, 52829.980 25/05/08,06:32:04,19,08,1, 12.0,1,1, 5.574, 10372.201, 503.863, 52829.993 25/05/08,06:32:05,00,08,1, 11.9,1,1, 5.576, 10372.200, 503.863, 52829.993 25/05/08,06:32:05,01,08,1, 11.9,1,1, 5.576, 10372.164, 503.854, 52829.880 25/05/08,06:32:05,02,08,1, 11.9,1,1, 5.576, 10372.154, 503.832, 52829.975 25/05/08,06:32:05,03,08,1, 11.9,1,1, 5.576, 10372.140, 503.837, 52829.993 25/05/08,06:32:05,04,08,1, 11.9,1,1, 5.576, 10372.147, 503.839, 52830.005 25/05/08,06:32:05,05,08,1, 11.9,1,1, 5.576, 10372.134, 503.797, 52829.857 25/05/08,06:32:05,06,08,1, 11.9,1,1, 5.576, 10372.161, 503.789, 52829.911 25/05/08,06:32:05,07,08,1, 11.9,1,1, 5.576, 10372.128, 503.800, 52829.917 25/05/08,06:32:05,08,08,1, 11.9,1,1, 5.576, 10372.104, 503.796, 52829.865 25/05/08,06:32:05,09,08,1, 11.9,1,1, 5.576, 10372.103, 503.799, 52829.876 25/05/08,06:32:05,10,08,1, 11.9,1,1, 5.576, 10372.117, 503.779, 52829.923 25/05/08,06:32:05,11,08,1, 11.9,1,1, 5.576, 10372.079, 503.771, 52829.913 25/05/08,06:32:05,12,08,1, 11.9,1,1, 5.576, 10372.067, 503.748, 52829.852 25/05/08,06:32:05,13,08,1, 11.9,1,1, 5.576, 10372.098, 503.763, 52829.917 25/05/08,06:32:05,14,08,1, 11.9,1,1, 5.576, 10372.083, 503.727, 52829.891 25/05/08,06:32:05,15,08,1, 11.9,1,1, 5.576, 10372.061, 503.740, 52829.881 25/05/08,06:32:05,16,08,1, 11.9,1,1, 5.576, 10372.100, 503.740, 52829.753 25/05/08,06:32:05,17,08,1, 11.9,1,1, 5.576, 10372.062, 503.707, 52829.817 25/05/08,06:32:05,18,08,1, 11.9,1,1, 5.576, 10372.042, 503.718, 52829.833 25/05/08,06:32:05,19,08,1, 11.9,1,1, 5.576, 10372.021, 503.727, 52829.895 25/05/08,06:32:06,00,08,1, 11.9,1,1, 5.577, 10372.016, 503.727, 52829.895 25/05/08,06:32:06,01,08,1, 11.9,1,1, 5.577, 10372.027, 503.677, 52829.797 25/05/08,06:32:06,02,08,1, 11.9,1,1, 5.577, 10371.982, 503.677, 52829.809 25/05/08,06:32:06,03,08,1, 11.9,1,1, 5.577, 10371.969, 503.686, 52829.792 25/05/08,06:32:06,04,08,1, 11.9,1,1, 5.577, 10371.963, 503.646, 52829.803 25/05/08,06:32:06,05,08,1, 11.9,1,1, 5.577, 10371.961, 503.659, 52829.799 25/05/08,06:32:06,06,08,1, 11.9,1,1, 5.577, 10371.939, 503.630, 52829.829 25/05/08,06:32:06,07,08,1, 11.9,1,1, 5.577, 10371.920, 503.611, 52829.763 25/05/08,06:32:06,08,08,1, 11.9,1,1, 5.577, 10371.929, 503.619, 52829.807 25/05/08,06:32:06,09,08,1, 11.9,1,1, 5.577, 10371.897, 503.601, 52829.841 25/05/08,06:32:06,10,08,1, 11.9,1,1, 5.577, 10371.905, 503.574, 52829.768 25/05/08,06:32:06,11,08,1, 11.9,1,1, 5.577, 10371.874, 503.607, 52829.785 25/05/08,06:32:06,12,08,1, 11.9,1,1, 5.577, 10371.878, 503.589, 52829.810 25/05/08,06:32:06,13,08,1, 11.9,1,1, 5.577, 10371.846, 503.547, 52829.765 25/05/08,06:32:06,14,08,1, 11.9,1,1, 5.577, 10371.820, 503.549, 52829.756 25/05/08,06:32:06,15,08,1, 11.9,1,1, 5.577, 10371.812, 503.526, 52829.776 25/05/08,06:32:06,16,08,1, 11.9,1,1, 5.577, 10371.810, 503.523, 52829.752 25/05/08,06:32:06,17,08,1, 11.9,1,1, 5.577, 10371.808, 503.489, 52829.660 25/05/08,06:32:06,18,08,1, 11.9,1,1, 5.577, 10371.763, 503.467, 52829.803 25/05/08,06:32:06,19,08,1, 11.9,1,1, 5.577, 10371.771, 503.467, 52829.755 25/05/08,06:32:07,00,08,1, 11.9,1,1, 5.580, 10371.766, 503.467, 52829.755 25/05/08,06:32:07,01,08,1, 11.9,1,1, 5.580, 10371.766, 503.431, 52829.771 25/05/08,06:32:07,02,08,1, 11.9,1,1, 5.580, 10371.738, 503.409, 52829.731 25/05/08,06:32:07,03,08,1, 11.9,1,1, 5.580, 10371.727, 503.388, 52829.729 25/05/08,06:32:07,04,08,1, 11.9,1,1, 5.580, 10371.728, 503.353, 52829.654 25/05/08,06:32:07,05,08,1, 11.9,1,1, 5.580, 10371.683, 503.342, 52829.691 25/05/08,06:32:07,06,08,1, 11.9,1,1, 5.580, 10371.670, 503.325, 52829.648 25/05/08,06:32:07,07,08,1, 11.9,1,1, 5.580, 10371.661, 503.318, 52829.692 25/05/08,06:32:07,08,08,1, 11.9,1,1, 5.580, 10371.687, 503.307, 52829.665 25/05/08,06:32:07,09,08,1, 11.9,1,1, 5.580, 10371.665, 503.295, 52829.629 25/05/08,06:32:07,10,08,1, 11.9,1,1, 5.580, 10371.629, 503.261, 52829.616 25/05/08,06:32:07,11,08,1, 11.9,1,1, 5.580, 10371.646, 503.245, 52829.632 25/05/08,06:32:07,12,08,1, 11.9,1,1, 5.580, 10371.632, 503.235, 52829.697 25/05/08,06:32:07,13,08,1, 11.9,1,1, 5.580, 10371.640, 503.208, 52829.663 25/05/08,06:32:07,14,08,1, 11.9,1,1, 5.580, 10371.599, 503.218, 52829.623 25/05/08,06:32:07,15,08,1, 11.9,1,1, 5.580, 10371.609, 503.196, 52829.651 25/05/08,06:32:07,16,08,1, 11.9,1,1, 5.580, 10371.558, 503.148, 52829.615 25/05/08,06:32:07,17,08,1, 11.9,1,1, 5.580, 10371.577, 503.141, 52829.595 25/05/08,06:32:07,18,08,1, 11.9,1,1, 5.580, 10371.540, 503.134, 52829.652 25/05/08,06:32:07,19,08,1, 11.9,1,1, 5.580, 10371.529, 503.094, 52829.620 25/05/08,06:32:08,00,08,1, 11.9,1,1, 5.581, 10371.524, 503.094, 52829.620 25/05/08,06:32:08,01,08,1, 11.9,1,1, 5.581, 10371.508, 503.062, 52829.590 25/05/08,06:32:08,02,08,1, 11.9,1,1, 5.581, 10371.504, 503.052, 52829.645 25/05/08,06:32:08,03,08,1, 11.9,1,1, 5.581, 10371.499, 503.028, 52829.635 25/05/08,06:32:08,04,08,1, 11.9,1,1, 5.581, 10371.477, 503.016, 52829.614 25/05/08,06:32:08,05,08,1, 11.9,1,1, 5.581, 10371.463, 502.982, 52829.612 25/05/08,06:32:08,06,08,1, 11.9,1,1, 5.581, 10371.463, 502.950, 52829.537 25/05/08,06:32:08,07,08,1, 11.9,1,1, 5.581, 10371.458, 502.950, 52829.509 25/05/08,06:32:08,08,08,1, 11.9,1,1, 5.581, 10371.421, 502.940, 52829.456 25/05/08,06:32:08,09,08,1, 11.9,1,1, 5.581, 10371.424, 502.908, 52829.607 25/05/08,06:32:08,10,08,1, 11.9,1,1, 5.581, 10371.429, 502.887, 52829.490 25/05/08,06:32:08,11,08,1, 11.9,1,1, 5.581, 10371.411, 502.847, 52829.543 25/05/08,06:32:08,12,08,1, 11.9,1,1, 5.581, 10371.423, 502.847, 52829.539 25/05/08,06:32:08,13,08,1, 11.9,1,1, 5.581, 10371.394, 502.840, 52829.471 25/05/08,06:32:08,14,08,1, 11.9,1,1, 5.581, 10371.406, 502.829, 52829.510 25/05/08,06:32:08,15,08,1, 11.9,1,1, 5.581, 10371.398, 502.808, 52829.488 25/05/08,06:32:08,16,08,1, 11.9,1,1, 5.581, 10371.399, 502.784, 52829.573 25/05/08,06:32:08,17,08,1, 11.9,1,1, 5.581, 10371.407, 502.761, 52829.507 25/05/08,06:32:08,18,08,1, 11.9,1,1, 5.581, 10371.391, 502.766, 52829.505 25/05/08,06:32:08,19,08,1, 11.9,1,1, 5.581, 10371.421, 502.761, 52829.484 25/05/08,06:32:09,00,08,1, 11.8,1,1, 5.577, 10371.416, 502.761, 52829.484 25/05/08,06:32:09,01,08,1, 11.8,1,1, 5.577, 10371.390, 502.707, 52829.521 25/05/08,06:32:09,02,08,1, 11.8,1,1, 5.577, 10371.393, 502.710, 52829.511 25/05/08,06:32:09,03,08,1, 11.8,1,1, 5.577, 10371.392, 502.692, 52829.497 25/05/08,06:32:09,04,08,1, 11.8,1,1, 5.577, 10371.393, 502.683, 52829.450 25/05/08,06:32:09,05,08,1, 11.8,1,1, 5.577, 10371.381, 502.661, 52829.473 25/05/08,06:32:09,06,08,1, 11.8,1,1, 5.577, 10371.381, 502.669, 52829.435 25/05/08,06:32:09,07,08,1, 11.8,1,1, 5.577, 10371.362, 502.635, 52829.400 25/05/08,06:32:09,08,08,1, 11.8,1,1, 5.577, 10371.333, 502.652, 52829.498 25/05/08,06:32:09,09,08,1, 11.8,1,1, 5.577, 10371.304, 502.619, 52829.474 25/05/08,06:32:09,10,08,1, 11.8,1,1, 5.577, 10371.310, 502.588, 52829.339 25/05/08,06:32:09,11,08,1, 11.8,1,1, 5.577, 10371.268, 502.582, 52829.492 25/05/08,06:32:09,12,08,1, 11.8,1,1, 5.577, 10371.283, 502.570, 52829.416 25/05/08,06:32:09,13,08,1, 11.8,1,1, 5.577, 10371.297, 502.572, 52829.464 25/05/08,06:32:09,14,08,1, 11.8,1,1, 5.577, 10371.281, 502.563, 52829.422 25/05/08,06:32:09,15,08,1, 11.8,1,1, 5.577, 10371.245, 502.537, 52829.395 25/05/08,06:32:09,16,08,1, 11.8,1,1, 5.577, 10371.257, 502.535, 52829.395 25/05/08,06:32:09,17,08,1, 11.8,1,1, 5.577, 10371.214, 502.507, 52829.373 25/05/08,06:32:09,18,08,1, 11.8,1,1, 5.577, 10371.219, 502.491, 52829.459 25/05/08,06:32:09,19,08,1, 11.8,1,1, 5.577, 10371.203, 502.498, 52829.467 25/05/08,06:32:10,00,08,1, 11.9,1,1, 5.579, 10371.199, 502.498, 52829.467 25/05/08,06:32:10,01,08,1, 11.9,1,1, 5.579, 10371.172, 502.479, 52829.426 25/05/08,06:32:10,02,08,1, 11.9,1,1, 5.579, 10371.171, 502.446, 52829.382 25/05/08,06:32:10,03,08,1, 11.9,1,1, 5.579, 10371.172, 502.458, 52829.400 25/05/08,06:32:10,04,08,1, 11.9,1,1, 5.579, 10371.137, 502.437, 52829.390 25/05/08,06:32:10,05,08,1, 11.9,1,1, 5.579, 10371.158, 502.427, 52829.421 25/05/08,06:32:10,06,08,1, 11.9,1,1, 5.579, 10371.136, 502.441, 52829.429 25/05/08,06:32:10,07,08,1, 11.9,1,1, 5.579, 10371.095, 502.417, 52829.410 25/05/08,06:32:10,08,08,1, 11.9,1,1, 5.579, 10371.102, 502.393, 52829.446 25/05/08,06:32:10,09,08,1, 11.9,1,1, 5.579, 10371.098, 502.389, 52829.436 25/05/08,06:32:10,10,08,1, 11.9,1,1, 5.579, 10371.079, 502.401, 52829.361 25/05/08,06:32:10,11,08,1, 11.9,1,1, 5.579, 10371.081, 502.400, 52829.383 25/05/08,06:32:10,12,08,1, 11.9,1,1, 5.579, 10371.051, 502.388, 52829.437 25/05/08,06:32:10,13,08,1, 11.9,1,1, 5.579, 10371.065, 502.389, 52829.421 25/05/08,06:32:10,14,08,1, 11.9,1,1, 5.579, 10371.045, 502.360, 52829.395 25/05/08,06:32:10,15,08,1, 11.9,1,1, 5.579, 10371.060, 502.382, 52829.398 25/05/08,06:32:10,16,08,1, 11.9,1,1, 5.579, 10371.023, 502.371, 52829.327 25/05/08,06:32:10,17,08,1, 11.9,1,1, 5.579, 10371.034, 502.367, 52829.379 25/05/08,06:32:10,18,08,1, 11.9,1,1, 5.579, 10371.056, 502.353, 52829.370 25/05/08,06:32:10,19,08,1, 11.9,1,1, 5.579, 10371.039, 502.358, 52829.415 25/05/08,06:32:11,00,08,1, 12.0,1,1, 5.573, 10371.032, 502.358, 52829.415 25/05/08,06:32:11,01,08,1, 12.0,1,1, 5.573, 10371.031, 502.358, 52829.370 25/05/08,06:32:11,02,08,1, 12.0,1,1, 5.573, 10371.038, 502.370, 52829.451 25/05/08,06:32:11,03,08,1, 12.0,1,1, 5.573, 10370.997, 502.357, 52829.606 25/05/08,06:32:11,04,08,1, 12.0,1,1, 5.573, 10371.026, 502.357, 52829.366 25/05/08,06:32:11,05,08,1, 12.0,1,1, 5.573, 10371.052, 502.332, 52829.312 25/05/08,06:32:11,06,08,1, 12.0,1,1, 5.573, 10371.033, 502.333, 52829.394 25/05/08,06:32:11,07,08,1, 12.0,1,1, 5.573, 10370.998, 502.338, 52829.399 25/05/08,06:32:11,08,08,1, 12.0,1,1, 5.573, 10371.007, 502.337, 52829.421 25/05/08,06:32:11,09,08,1, 12.0,1,1, 5.573, 10370.996, 502.330, 52829.371 25/05/08,06:32:11,10,08,1, 12.0,1,1, 5.573, 10371.012, 502.351, 52829.389 25/05/08,06:32:11,11,08,1, 12.0,1,1, 5.573, 10370.985, 502.321, 52829.426 25/05/08,06:32:11,12,08,1, 12.0,1,1, 5.573, 10371.000, 502.304, 52829.393 25/05/08,06:32:11,13,08,1, 12.0,1,1, 5.573, 10370.992, 502.295, 52829.214 25/05/08,06:32:11,14,08,1, 12.0,1,1, 5.573, 10370.983, 502.299, 52829.383 25/05/08,06:32:11,15,08,1, 12.0,1,1, 5.573, 10370.970, 502.302, 52829.414 25/05/08,06:32:11,16,08,1, 12.0,1,1, 5.573, 10370.975, 502.313, 52829.377 25/05/08,06:32:11,17,08,1, 12.0,1,1, 5.573, 10370.993, 502.318, 52829.346 25/05/08,06:32:11,18,08,1, 12.0,1,1, 5.573, 10370.983, 502.306, 52829.370 25/05/08,06:32:11,19,08,1, 12.0,1,1, 5.573, 10370.970, 502.299, 52829.401 25/05/08,06:32:12,00,08,1, 11.9,1,1, 5.577, 10370.965, 502.299, 52829.401 25/05/08,06:32:12,01,08,1, 11.9,1,1, 5.577, 10370.950, 502.324, 52829.376 25/05/08,06:32:12,02,08,1, 11.9,1,1, 5.577, 10370.969, 502.297, 52829.378 25/05/08,06:32:12,03,08,1, 11.9,1,1, 5.577, 10370.958, 502.330, 52829.472 25/05/08,06:32:12,04,08,1, 11.9,1,1, 5.577, 10370.967, 502.315, 52829.408 25/05/08,06:32:12,05,08,1, 11.9,1,1, 5.577, 10370.946, 502.340, 52829.462 25/05/08,06:32:12,06,08,1, 11.9,1,1, 5.577, 10370.972, 502.326, 52829.444 25/05/08,06:32:12,07,08,1, 11.9,1,1, 5.577, 10370.958, 502.314, 52829.399 25/05/08,06:32:12,08,08,1, 11.9,1,1, 5.577, 10370.969, 502.343, 52829.494 25/05/08,06:32:12,09,08,1, 11.9,1,1, 5.577, 10370.959, 502.312, 52829.423 25/05/08,06:32:12,10,08,1, 11.9,1,1, 5.577, 10370.965, 502.321, 52829.367 25/05/08,06:32:12,11,08,1, 11.9,1,1, 5.577, 10370.921, 502.318, 52829.395 25/05/08,06:32:12,12,08,1, 11.9,1,1, 5.577, 10370.965, 502.304, 52829.255 25/05/08,06:32:12,13,08,1, 11.9,1,1, 5.577, 10370.969, 502.310, 52829.360 25/05/08,06:32:12,14,08,1, 11.9,1,1, 5.577, 10370.949, 502.299, 52829.436 25/05/08,06:32:12,15,08,1, 11.9,1,1, 5.577, 10370.939, 502.321, 52829.397 25/05/08,06:32:12,16,08,1, 11.9,1,1, 5.577, 10370.931, 502.304, 52829.399 25/05/08,06:32:12,17,08,1, 11.9,1,1, 5.577, 10370.944, 502.298, 52829.422 25/05/08,06:32:12,18,08,1, 11.9,1,1, 5.577, 10370.931, 502.328, 52829.390 25/05/08,06:32:12,19,08,1, 11.9,1,1, 5.577, 10370.925, 502.308, 52829.385 25/05/08,06:32:13,00,08,1, 11.9,1,1, 5.578, 10370.923, 502.308, 52829.385 25/05/08,06:32:13,01,08,1, 11.9,1,1, 5.578, 10370.923, 502.343, 52829.485 25/05/08,06:32:13,02,08,1, 11.9,1,1, 5.578, 10370.912, 502.322, 52829.399 25/05/08,06:32:13,03,08,1, 11.9,1,1, 5.578, 10370.886, 502.343, 52829.514 25/05/08,06:32:13,04,08,1, 11.9,1,1, 5.578, 10370.903, 502.352, 52829.415 25/05/08,06:32:13,05,08,1, 11.9,1,1, 5.578, 10370.895, 502.319, 52829.422 25/05/08,06:32:13,06,08,1, 11.9,1,1, 5.578, 10370.867, 502.342, 52829.422 25/05/08,06:32:13,07,08,1, 11.9,1,1, 5.578, 10370.887, 502.356, 52829.424 25/05/08,06:32:13,08,08,1, 11.9,1,1, 5.578, 10370.864, 502.365, 52829.450 25/05/08,06:32:13,09,08,1, 11.9,1,1, 5.578, 10370.855, 502.369, 52829.525 25/05/08,06:32:13,10,08,1, 11.9,1,1, 5.578, 10370.862, 502.374, 52829.510 25/05/08,06:32:13,11,08,1, 11.9,1,1, 5.578, 10370.856, 502.384, 52829.442 25/05/08,06:32:13,12,08,1, 11.9,1,1, 5.578, 10370.844, 502.368, 52829.519 25/05/08,06:32:13,13,08,1, 11.9,1,1, 5.578, 10370.873, 502.401, 52829.517 25/05/08,06:32:13,14,08,1, 11.9,1,1, 5.578, 10370.869, 502.384, 52829.486 25/05/08,06:32:13,15,08,1, 11.9,1,1, 5.578, 10370.872, 502.374, 52829.547 25/05/08,06:32:13,16,08,1, 11.9,1,1, 5.578, 10370.883, 502.400, 52829.471 25/05/08,06:32:13,17,08,1, 11.9,1,1, 5.578, 10370.894, 502.400, 52829.556 25/05/08,06:32:13,18,08,1, 11.9,1,1, 5.578, 10370.912, 502.394, 52829.570 25/05/08,06:32:13,19,08,1, 11.9,1,1, 5.578, 10370.907, 502.405, 52829.499 25/05/08,06:32:14,00,08,1, 11.9,1,1, 5.577, 10370.907, 502.405, 52829.499 25/05/08,06:32:14,01,08,1, 11.9,1,1, 5.577, 10370.907, 502.407, 52829.600 25/05/08,06:32:14,02,08,1, 11.9,1,1, 5.577, 10370.928, 502.415, 52829.615 25/05/08,06:32:14,03,08,1, 11.9,1,1, 5.577, 10370.923, 502.419, 52829.623 25/05/08,06:32:14,04,08,1, 11.9,1,1, 5.577, 10370.895, 502.410, 52829.642 25/05/08,06:32:14,05,08,1, 11.9,1,1, 5.577, 10370.917, 502.425, 52829.655 25/05/08,06:32:14,06,08,1, 11.9,1,1, 5.577, 10370.931, 502.433, 52829.570 25/05/08,06:32:14,07,08,1, 11.9,1,1, 5.577, 10370.920, 502.428, 52829.613 25/05/08,06:32:14,08,08,1, 11.9,1,1, 5.577, 10370.943, 502.439, 52829.589 25/05/08,06:32:14,09,08,1, 11.9,1,1, 5.577, 10370.932, 502.432, 52829.572 25/05/08,06:32:14,10,08,1, 11.9,1,1, 5.577, 10370.912, 502.446, 52829.627 25/05/08,06:32:14,11,08,1, 11.9,1,1, 5.577, 10370.907, 502.461, 52829.675 25/05/08,06:32:14,12,08,1, 11.9,1,1, 5.577, 10370.924, 502.448, 52829.678 25/05/08,06:32:14,13,08,1, 11.9,1,1, 5.577, 10370.958, 502.458, 52829.684 25/05/08,06:32:14,14,08,1, 11.9,1,1, 5.577, 10370.929, 502.452, 52829.656 25/05/08,06:32:14,15,08,1, 11.9,1,1, 5.577, 10370.967, 502.481, 52829.613 25/05/08,06:32:14,16,08,1, 11.9,1,1, 5.577, 10370.946, 502.464, 52829.726 25/05/08,06:32:14,17,08,1, 11.9,1,1, 5.577, 10370.948, 502.463, 52829.645 25/05/08,06:32:14,18,08,1, 11.9,1,1, 5.577, 10370.970, 502.469, 52829.639 25/05/08,06:32:14,19,08,1, 11.9,1,1, 5.577, 10370.981, 502.451, 52829.696 25/05/08,06:32:15,00,08,1, 11.9,1,1, 5.579, 10370.973, 502.451, 52829.696 25/05/08,06:32:15,01,08,1, 11.9,1,1, 5.579, 10370.954, 502.454, 52829.753 25/05/08,06:32:15,02,08,1, 11.9,1,1, 5.579, 10370.956, 502.449, 52829.661 25/05/08,06:32:15,03,08,1, 11.9,1,1, 5.579, 10370.965, 502.464, 52829.658 25/05/08,06:32:15,04,08,1, 11.9,1,1, 5.579, 10370.986, 502.433, 52829.733 25/05/08,06:32:15,05,08,1, 11.9,1,1, 5.579, 10370.996, 502.421, 52829.685 25/05/08,06:32:15,06,08,1, 11.9,1,1, 5.579, 10370.974, 502.450, 52829.753 25/05/08,06:32:15,07,08,1, 11.9,1,1, 5.579, 10370.965, 502.465, 52829.705 25/05/08,06:32:15,08,08,1, 11.9,1,1, 5.579, 10370.999, 502.459, 52829.719 25/05/08,06:32:15,09,08,1, 11.9,1,1, 5.579, 10370.971, 502.445, 52829.704 25/05/08,06:32:15,10,08,1, 11.9,1,1, 5.579, 10370.968, 502.496, 52829.761 25/05/08,06:32:15,11,08,1, 11.9,1,1, 5.579, 10370.987, 502.463, 52829.720 25/05/08,06:32:15,12,08,1, 11.9,1,1, 5.579, 10370.989, 502.453, 52829.732 25/05/08,06:32:15,13,08,1, 11.9,1,1, 5.579, 10370.974, 502.457, 52829.803 25/05/08,06:32:15,14,08,1, 11.9,1,1, 5.579, 10370.978, 502.458, 52829.663 25/05/08,06:32:15,15,08,1, 11.9,1,1, 5.579, 10370.992, 502.471, 52829.742 25/05/08,06:32:15,16,08,1, 11.9,1,1, 5.579, 10371.019, 502.452, 52829.698 25/05/08,06:32:15,17,08,1, 11.9,1,1, 5.579, 10370.985, 502.455, 52829.741 25/05/08,06:32:15,18,08,1, 11.9,1,1, 5.579, 10370.970, 502.463, 52829.789 25/05/08,06:32:15,19,08,1, 11.9,1,1, 5.579, 10371.010, 502.486, 52829.772 25/05/08,06:32:16,00,08,1, 12.0,1,1, 5.576, 10371.007, 502.486, 52829.772 25/05/08,06:32:16,01,08,1, 12.0,1,1, 5.576, 10371.001, 502.486, 52829.664 25/05/08,06:32:16,02,08,1, 12.0,1,1, 5.576, 10371.008, 502.509, 52829.762 25/05/08,06:32:16,03,08,1, 12.0,1,1, 5.576, 10371.012, 502.528, 52829.760 25/05/08,06:32:16,04,08,1, 12.0,1,1, 5.576, 10371.013, 502.543, 52829.752 25/05/08,06:32:16,05,08,1, 12.0,1,1, 5.576, 10371.058, 502.515, 52829.709 25/05/08,06:32:16,06,08,1, 12.0,1,1, 5.576, 10370.995, 502.535, 52829.746 25/05/08,06:32:16,07,08,1, 12.0,1,1, 5.576, 10371.004, 502.544, 52829.728 25/05/08,06:32:16,08,08,1, 12.0,1,1, 5.576, 10371.007, 502.574, 52829.709 25/05/08,06:32:16,09,08,1, 12.0,1,1, 5.576, 10371.014, 502.539, 52829.709 25/05/08,06:32:16,10,08,1, 12.0,1,1, 5.576, 10370.996, 502.558, 52829.823 25/05/08,06:32:16,11,08,1, 12.0,1,1, 5.576, 10370.998, 502.586, 52829.696 25/05/08,06:32:16,12,08,1, 12.0,1,1, 5.576, 10371.018, 502.579, 52829.752 25/05/08,06:32:16,13,08,1, 12.0,1,1, 5.576, 10370.985, 502.617, 52829.835 25/05/08,06:32:16,14,08,1, 12.0,1,1, 5.576, 10370.996, 502.610, 52829.715 25/05/08,06:32:16,15,08,1, 12.0,1,1, 5.576, 10370.996, 502.638, 52829.734 25/05/08,06:32:16,16,08,1, 12.0,1,1, 5.576, 10370.996, 502.631, 52829.678 25/05/08,06:32:16,17,08,1, 12.0,1,1, 5.576, 10370.983, 502.643, 52829.739 25/05/08,06:32:16,18,08,1, 12.0,1,1, 5.576, 10370.998, 502.663, 52829.730 25/05/08,06:32:16,19,08,1, 12.0,1,1, 5.576, 10370.974, 502.678, 52829.750 25/05/08,06:32:17,00,08,1, 11.9,1,1, 5.583, 10370.973, 502.678, 52829.750 25/05/08,06:32:17,01,08,1, 11.9,1,1, 5.583, 10370.981, 502.715, 52829.772 25/05/08,06:32:17,02,08,1, 11.9,1,1, 5.583, 10370.973, 502.744, 52829.795 25/05/08,06:32:17,03,08,1, 11.9,1,1, 5.583, 10370.975, 502.753, 52829.853 25/05/08,06:32:17,04,08,1, 11.9,1,1, 5.583, 10370.960, 502.767, 52829.754 25/05/08,06:32:17,05,08,1, 11.9,1,1, 5.583, 10370.969, 502.760, 52829.729 25/05/08,06:32:17,06,08,1, 11.9,1,1, 5.583, 10370.973, 502.767, 52829.772 25/05/08,06:32:17,07,08,1, 11.9,1,1, 5.583, 10370.964, 502.801, 52829.758 25/05/08,06:32:17,08,08,1, 11.9,1,1, 5.583, 10370.960, 502.787, 52829.775 25/05/08,06:32:17,09,08,1, 11.9,1,1, 5.583, 10370.962, 502.794, 52829.798 25/05/08,06:32:17,10,08,1, 11.9,1,1, 5.583, 10370.978, 502.802, 52829.810 25/05/08,06:32:17,11,08,1, 11.9,1,1, 5.583, 10370.961, 502.811, 52829.750 25/05/08,06:32:17,12,08,1, 11.9,1,1, 5.583, 10370.987, 502.814, 52829.801 25/05/08,06:32:17,13,08,1, 11.9,1,1, 5.583, 10370.975, 502.821, 52829.791 25/05/08,06:32:17,14,08,1, 11.9,1,1, 5.583, 10370.974, 502.833, 52829.754 25/05/08,06:32:17,15,08,1, 11.9,1,1, 5.583, 10370.944, 502.806, 52829.782 25/05/08,06:32:17,16,08,1, 11.9,1,1, 5.583, 10370.993, 502.837, 52829.811 25/05/08,06:32:17,17,08,1, 11.9,1,1, 5.583, 10371.001, 502.829, 52829.722 25/05/08,06:32:17,18,08,1, 11.9,1,1, 5.583, 10370.969, 502.840, 52829.806 25/05/08,06:32:17,19,08,1, 11.9,1,1, 5.583, 10370.985, 502.853, 52829.778 25/05/08,06:32:18,00,09,1, 12.0,1,1, 5.579, 10370.982, 502.853, 52829.778 25/05/08,06:32:18,01,09,1, 12.0,1,1, 5.579, 10370.973, 502.858, 52829.783 25/05/08,06:32:18,02,09,1, 12.0,1,1, 5.579, 10370.972, 502.876, 52829.795 25/05/08,06:32:18,03,09,1, 12.0,1,1, 5.579, 10370.971, 502.849, 52829.734 25/05/08,06:32:18,04,09,1, 12.0,1,1, 5.579, 10370.972, 502.874, 52829.755 25/05/08,06:32:18,05,09,1, 12.0,1,1, 5.579, 10370.948, 502.876, 52829.812 25/05/08,06:32:18,06,09,1, 12.0,1,1, 5.579, 10370.968, 502.877, 52829.710 25/05/08,06:32:18,07,09,1, 12.0,1,1, 5.579, 10370.958, 502.894, 52829.761 25/05/08,06:32:18,08,09,1, 12.0,1,1, 5.579, 10371.004, 502.907, 52829.821 25/05/08,06:32:18,09,09,1, 12.0,1,1, 5.579, 10370.988, 502.897, 52829.785 25/05/08,06:32:18,10,09,1, 12.0,1,1, 5.579, 10370.977, 502.921, 52829.794 25/05/08,06:32:18,11,09,1, 12.0,1,1, 5.579, 10371.000, 502.934, 52829.834 25/05/08,06:32:18,12,09,1, 12.0,1,1, 5.579, 10370.969, 502.947, 52829.817 25/05/08,06:32:18,13,09,1, 12.0,1,1, 5.579, 10370.970, 502.952, 52829.837 25/05/08,06:32:18,14,09,1, 12.0,1,1, 5.579, 10370.954, 502.950, 52829.800 25/05/08,06:32:18,15,09,1, 12.0,1,1, 5.579, 10370.980, 502.970, 52829.825 25/05/08,06:32:18,16,09,1, 12.0,1,1, 5.579, 10370.966, 502.954, 52829.756 25/05/08,06:32:18,17,09,1, 12.0,1,1, 5.579, 10370.960, 502.965, 52829.830 25/05/08,06:32:18,18,09,1, 12.0,1,1, 5.579, 10370.968, 502.974, 52829.841 25/05/08,06:32:18,19,09,1, 12.0,1,1, 5.579, 10370.959, 502.956, 52829.797 25/05/08,06:32:19,00,08,1, 11.9,1,1, 5.583, 10370.957, 502.956, 52829.797 25/05/08,06:32:19,01,08,1, 11.9,1,1, 5.583, 10370.942, 502.966, 52829.835 25/05/08,06:32:19,02,08,1, 11.9,1,1, 5.583, 10370.964, 502.944, 52829.768 25/05/08,06:32:19,03,08,1, 11.9,1,1, 5.583, 10370.916, 502.983, 52829.810 25/05/08,06:32:19,04,08,1, 11.9,1,1, 5.583, 10370.928, 502.991, 52829.815 25/05/08,06:32:19,05,08,1, 11.9,1,1, 5.583, 10370.926, 502.954, 52829.778 25/05/08,06:32:19,06,08,1, 11.9,1,1, 5.583, 10370.904, 502.959, 52829.751 25/05/08,06:32:19,07,08,1, 11.9,1,1, 5.583, 10370.912, 502.967, 52829.834 25/05/08,06:32:19,08,08,1, 11.9,1,1, 5.583, 10370.898, 502.957, 52829.798 25/05/08,06:32:19,09,08,1, 11.9,1,1, 5.583, 10370.891, 502.950, 52829.763 25/05/08,06:32:19,10,08,1, 11.9,1,1, 5.583, 10370.883, 502.948, 52829.799 25/05/08,06:32:19,11,08,1, 11.9,1,1, 5.583, 10370.882, 502.949, 52829.778 25/05/08,06:32:19,12,08,1, 11.9,1,1, 5.583, 10370.885, 502.925, 52829.806 25/05/08,06:32:19,13,08,1, 11.9,1,1, 5.583, 10370.866, 502.911, 52829.768 25/05/08,06:32:19,14,08,1, 11.9,1,1, 5.583, 10370.868, 502.918, 52829.847 25/05/08,06:32:19,15,08,1, 11.9,1,1, 5.583, 10370.845, 502.895, 52829.827 25/05/08,06:32:19,16,08,1, 11.9,1,1, 5.583, 10370.849, 502.887, 52829.870 25/05/08,06:32:19,17,08,1, 11.9,1,1, 5.583, 10370.843, 502.882, 52829.764 25/05/08,06:32:19,18,08,1, 11.9,1,1, 5.583, 10370.796, 502.872, 52829.836 25/05/08,06:32:19,19,08,1, 11.9,1,1, 5.583, 10370.832, 502.855, 52829.812 25/05/08,06:32:20,00,09,1, 11.9,1,1, 5.585, 10370.831, 502.855, 52829.812 25/05/08,06:32:20,01,09,1, 11.9,1,1, 5.585, 10370.805, 502.806, 52829.752 25/05/08,06:32:20,02,09,1, 11.9,1,1, 5.585, 10370.794, 502.792, 52829.763 25/05/08,06:32:20,03,09,1, 11.9,1,1, 5.585, 10370.781, 502.822, 52829.778 25/05/08,06:32:20,04,09,1, 11.9,1,1, 5.585, 10370.786, 502.779, 52829.793 25/05/08,06:32:20,05,09,1, 11.9,1,1, 5.585, 10370.780, 502.795, 52829.890 25/05/08,06:32:20,06,09,1, 11.9,1,1, 5.585, 10370.761, 502.761, 52829.835 25/05/08,06:32:20,07,09,1, 11.9,1,1, 5.585, 10370.769, 502.732, 52829.833 25/05/08,06:32:20,08,09,1, 11.9,1,1, 5.585, 10370.758, 502.713, 52829.838 25/05/08,06:32:20,09,09,1, 11.9,1,1, 5.585, 10370.786, 502.715, 52829.788 25/05/08,06:32:20,10,09,1, 11.9,1,1, 5.585, 10370.756, 502.696, 52829.754 25/05/08,06:32:20,11,09,1, 11.9,1,1, 5.585, 10370.762, 502.671, 52829.717 25/05/08,06:32:20,12,09,1, 11.9,1,1, 5.585, 10370.741, 502.650, 52829.780 25/05/08,06:32:20,13,09,1, 11.9,1,1, 5.585, 10370.732, 502.620, 52829.738 25/05/08,06:32:20,14,09,1, 11.9,1,1, 5.585, 10370.756, 502.620, 52829.859 25/05/08,06:32:20,15,09,1, 11.9,1,1, 5.585, 10370.704, 502.603, 52829.770 25/05/08,06:32:20,16,09,1, 11.9,1,1, 5.585, 10370.730, 502.595, 52829.914 25/05/08,06:32:20,17,09,1, 11.9,1,1, 5.585, 10370.700, 502.542, 52829.747 25/05/08,06:32:20,18,09,1, 11.9,1,1, 5.585, 10370.718, 502.564, 52829.797 25/05/08,06:32:20,19,09,1, 11.9,1,1, 5.585, 10370.720, 502.519, 52829.789 25/05/08,06:32:21,00,08,1, 11.9,1,1, 5.580, 10370.715, 502.519, 52829.789 25/05/08,06:32:21,01,08,1, 11.9,1,1, 5.580, 10370.724, 502.477, 52829.531 25/05/08,06:32:21,02,08,1, 11.9,1,1, 5.580, 10370.693, 502.461, 52829.609 25/05/08,06:32:21,03,08,1, 11.9,1,1, 5.580, 10370.667, 502.447, 52829.673 25/05/08,06:32:21,04,08,1, 11.9,1,1, 5.580, 10370.706, 502.398, 52829.695 25/05/08,06:32:21,05,08,1, 11.9,1,1, 5.580, 10370.680, 502.385, 52829.723 25/05/08,06:32:21,06,08,1, 11.9,1,1, 5.580, 10370.666, 502.366, 52829.750 25/05/08,06:32:21,07,08,1, 11.9,1,1, 5.580, 10370.685, 502.323, 52829.654 25/05/08,06:32:21,08,08,1, 11.9,1,1, 5.580, 10370.645, 502.316, 52829.714 25/05/08,06:32:21,09,08,1, 11.9,1,1, 5.580, 10370.664, 502.285, 52829.745 25/05/08,06:32:21,10,08,1, 11.9,1,1, 5.580, 10370.657, 502.285, 52829.710 25/05/08,06:32:21,11,08,1, 11.9,1,1, 5.580, 10370.631, 502.261, 52829.942 25/05/08,06:32:21,12,08,1, 11.9,1,1, 5.580, 10370.664, 502.221, 52829.691 25/05/08,06:32:21,13,08,1, 11.9,1,1, 5.580, 10370.654, 502.203, 52829.711 25/05/08,06:32:21,14,08,1, 11.9,1,1, 5.580, 10370.649, 502.192, 52829.696 25/05/08,06:32:21,15,08,1, 11.9,1,1, 5.580, 10370.608, 502.159, 52829.721 25/05/08,06:32:21,16,08,1, 11.9,1,1, 5.580, 10370.651, 502.149, 52829.638 25/05/08,06:32:21,17,08,1, 11.9,1,1, 5.580, 10370.640, 502.106, 52829.631 25/05/08,06:32:21,18,08,1, 11.9,1,1, 5.580, 10370.627, 502.062, 52829.643 25/05/08,06:32:21,19,08,1, 11.9,1,1, 5.580, 10370.606, 502.079, 52829.628 25/05/08,06:32:22,00,07,1, 11.9,1,1, 5.583, 10370.598, 502.079, 52829.628 25/05/08,06:32:22,01,07,1, 11.9,1,1, 5.583, 10370.590, 502.002, 52829.607 25/05/08,06:32:22,02,07,1, 11.9,1,1, 5.583, 10370.586, 501.982, 52829.645 25/05/08,06:32:22,03,07,1, 11.9,1,1, 5.583, 10370.606, 501.961, 52829.620 25/05/08,06:32:22,04,07,1, 11.9,1,1, 5.583, 10370.595, 501.952, 52829.609 25/05/08,06:32:22,05,07,1, 11.9,1,1, 5.583, 10370.616, 501.916, 52829.570 25/05/08,06:32:22,06,07,1, 11.9,1,1, 5.583, 10370.590, 501.867, 52829.522 25/05/08,06:32:22,07,07,1, 11.9,1,1, 5.583, 10370.593, 501.825, 52829.529 25/05/08,06:32:22,08,07,1, 11.9,1,1, 5.583, 10370.576, 501.846, 52829.630 25/05/08,06:32:22,09,07,1, 11.9,1,1, 5.583, 10370.578, 501.815, 52829.484 25/05/08,06:32:22,10,07,1, 11.9,1,1, 5.583, 10370.563, 501.762, 52829.528 25/05/08,06:32:22,11,07,1, 11.9,1,1, 5.583, 10370.576, 501.746, 52829.571 25/05/08,06:32:22,12,07,1, 11.9,1,1, 5.583, 10370.582, 501.728, 52829.530 25/05/08,06:32:22,13,07,1, 11.9,1,1, 5.583, 10370.550, 501.684, 52829.512 25/05/08,06:32:22,14,07,1, 11.9,1,1, 5.583, 10370.561, 501.674, 52829.527 25/05/08,06:32:22,15,07,1, 11.9,1,1, 5.583, 10370.527, 501.631, 52829.417 25/05/08,06:32:22,16,07,1, 11.9,1,1, 5.583, 10370.550, 501.643, 52829.491 25/05/08,06:32:22,17,07,1, 11.9,1,1, 5.583, 10370.537, 501.588, 52829.443 25/05/08,06:32:22,18,07,1, 11.9,1,1, 5.583, 10370.507, 501.582, 52829.461 25/05/08,06:32:22,19,07,1, 11.9,1,1, 5.583, 10370.495, 501.540, 52829.420 25/05/08,06:32:23,00,07,1, 11.9,1,1, 5.580, 10370.489, 501.540, 52829.420 25/05/08,06:32:23,01,07,1, 11.9,1,1, 5.580, 10370.484, 501.472, 52829.348 25/05/08,06:32:23,02,07,1, 11.9,1,1, 5.580, 10370.498, 501.470, 52829.399 25/05/08,06:32:23,03,07,1, 11.9,1,1, 5.580, 10370.493, 501.426, 52829.327 25/05/08,06:32:23,04,07,1, 11.9,1,1, 5.580, 10370.464, 501.391, 52829.306 25/05/08,06:32:23,05,07,1, 11.9,1,1, 5.580, 10370.460, 501.360, 52829.327 25/05/08,06:32:23,06,07,1, 11.9,1,1, 5.580, 10370.473, 501.325, 52829.301 25/05/08,06:32:23,07,07,1, 11.9,1,1, 5.580, 10370.455, 501.331, 52829.261 25/05/08,06:32:23,08,07,1, 11.9,1,1, 5.580, 10370.429, 501.308, 52829.267 25/05/08,06:32:23,09,07,1, 11.9,1,1, 5.580, 10370.424, 501.304, 52829.259 25/05/08,06:32:23,10,07,1, 11.9,1,1, 5.580, 10370.424, 501.271, 52829.224 25/05/08,06:32:23,11,07,1, 11.9,1,1, 5.580, 10370.400, 501.242, 52829.231 25/05/08,06:32:23,12,07,1, 11.9,1,1, 5.580, 10370.393, 501.247, 52829.311 25/05/08,06:32:23,13,07,1, 11.9,1,1, 5.580, 10370.393, 501.199, 52829.214 25/05/08,06:32:23,14,07,1, 11.9,1,1, 5.580, 10370.401, 501.168, 52829.228 25/05/08,06:32:23,15,07,1, 11.9,1,1, 5.580, 10370.377, 501.159, 52829.265 25/05/08,06:32:23,16,07,1, 11.9,1,1, 5.580, 10370.386, 501.132, 52829.185 25/05/08,06:32:23,17,07,1, 11.9,1,1, 5.580, 10370.368, 501.111, 52829.212 25/05/08,06:32:23,18,07,1, 11.9,1,1, 5.580, 10370.368, 501.097, 52829.205 25/05/08,06:32:23,19,07,1, 11.9,1,1, 5.580, 10370.374, 501.068, 52829.203 25/05/08,06:32:24,00,08,1, 11.8,1,1, 5.580, 10370.373, 501.068, 52829.203 25/05/08,06:32:24,01,08,1, 11.8,1,1, 5.580, 10370.383, 501.019, 52829.162 25/05/08,06:32:24,02,08,1, 11.8,1,1, 5.580, 10370.370, 500.957, 52829.158 25/05/08,06:32:24,03,08,1, 11.8,1,1, 5.580, 10370.372, 500.942, 52829.163 25/05/08,06:32:24,04,08,1, 11.8,1,1, 5.580, 10370.345, 500.930, 52829.134 25/05/08,06:32:24,05,08,1, 11.8,1,1, 5.580, 10370.355, 500.890, 52829.116 25/05/08,06:32:24,06,08,1, 11.8,1,1, 5.580, 10370.364, 500.846, 52829.102 25/05/08,06:32:24,07,08,1, 11.8,1,1, 5.580, 10370.320, 500.822, 52829.103 25/05/08,06:32:24,08,08,1, 11.8,1,1, 5.580, 10370.355, 500.831, 52829.131 25/05/08,06:32:24,09,08,1, 11.8,1,1, 5.580, 10370.338, 500.768, 52829.088 25/05/08,06:32:24,10,08,1, 11.8,1,1, 5.580, 10370.332, 500.742, 52828.993 25/05/08,06:32:24,11,08,1, 11.8,1,1, 5.580, 10370.343, 500.725, 52828.987 25/05/08,06:32:24,12,08,1, 11.8,1,1, 5.580, 10370.333, 500.703, 52829.030 25/05/08,06:32:24,13,08,1, 11.8,1,1, 5.580, 10370.324, 500.676, 52829.055 25/05/08,06:32:24,14,08,1, 11.8,1,1, 5.580, 10370.324, 500.662, 52829.010 25/05/08,06:32:24,15,08,1, 11.8,1,1, 5.580, 10370.324, 500.644, 52829.016 25/05/08,06:32:24,16,08,1, 11.8,1,1, 5.580, 10370.326, 500.622, 52828.966 25/05/08,06:32:24,17,08,1, 11.8,1,1, 5.580, 10370.335, 500.588, 52828.952 25/05/08,06:32:24,18,08,1, 11.8,1,1, 5.580, 10370.338, 500.583, 52828.953 25/05/08,06:32:24,19,08,1, 11.8,1,1, 5.580, 10370.337, 500.563, 52829.009 25/05/08,06:32:25,00,07,1, 11.9,1,1, 5.586, 10370.331, 500.563, 52829.009 25/05/08,06:32:25,01,07,1, 11.9,1,1, 5.586, 10370.364, 500.545, 52829.031 25/05/08,06:32:25,02,07,1, 11.9,1,1, 5.586, 10370.363, 500.501, 52828.953 25/05/08,06:32:25,03,07,1, 11.9,1,1, 5.586, 10370.365, 500.479, 52829.017 25/05/08,06:32:25,04,07,1, 11.9,1,1, 5.586, 10370.348, 500.496, 52828.969 25/05/08,06:32:25,05,07,1, 11.9,1,1, 5.586, 10370.344, 500.471, 52828.961 25/05/08,06:32:25,06,07,1, 11.9,1,1, 5.586, 10370.356, 500.428, 52828.895 25/05/08,06:32:25,07,07,1, 11.9,1,1, 5.586, 10370.349, 500.429, 52828.902 25/05/08,06:32:25,08,07,1, 11.9,1,1, 5.586, 10370.370, 500.442, 52828.972 25/05/08,06:32:25,09,07,1, 11.9,1,1, 5.586, 10370.403, 500.408, 52828.934 25/05/08,06:32:25,10,07,1, 11.9,1,1, 5.586, 10370.353, 500.416, 52828.881 25/05/08,06:32:25,11,07,1, 11.9,1,1, 5.586, 10370.398, 500.408, 52828.942 25/05/08,06:32:25,12,07,1, 11.9,1,1, 5.586, 10370.391, 500.414, 52828.942 25/05/08,06:32:25,13,07,1, 11.9,1,1, 5.586, 10370.373, 500.410, 52828.949 25/05/08,06:32:25,14,07,1, 11.9,1,1, 5.586, 10370.407, 500.397, 52828.825 25/05/08,06:32:25,15,07,1, 11.9,1,1, 5.586, 10370.393, 500.396, 52828.932 25/05/08,06:32:25,16,07,1, 11.9,1,1, 5.586, 10370.414, 500.380, 52828.934 25/05/08,06:32:25,17,07,1, 11.9,1,1, 5.586, 10370.425, 500.401, 52828.900 25/05/08,06:32:25,18,07,1, 11.9,1,1, 5.586, 10370.410, 500.383, 52828.910 25/05/08,06:32:25,19,07,1, 11.9,1,1, 5.586, 10370.437, 500.411, 52828.898 25/05/08,06:32:26,00,08,1, 12.0,1,1, 5.583, 10370.431, 500.411, 52828.898 25/05/08,06:32:26,01,08,1, 12.0,1,1, 5.583, 10370.412, 500.424, 52828.932 25/05/08,06:32:26,02,08,1, 12.0,1,1, 5.583, 10370.445, 500.394, 52828.858 25/05/08,06:32:26,03,08,1, 12.0,1,1, 5.583, 10370.446, 500.406, 52828.860 25/05/08,06:32:26,04,08,1, 12.0,1,1, 5.583, 10370.468, 500.410, 52828.897 25/05/08,06:32:26,05,08,1, 12.0,1,1, 5.583, 10370.470, 500.418, 52828.945 25/05/08,06:32:26,06,08,1, 12.0,1,1, 5.583, 10370.472, 500.418, 52828.886 25/05/08,06:32:26,07,08,1, 12.0,1,1, 5.583, 10370.457, 500.430, 52828.803 25/05/08,06:32:26,08,08,1, 12.0,1,1, 5.583, 10370.509, 500.421, 52828.815 25/05/08,06:32:26,09,08,1, 12.0,1,1, 5.583, 10370.461, 500.431, 52828.726 25/05/08,06:32:26,10,08,1, 12.0,1,1, 5.583, 10370.457, 500.430, 52828.898 25/05/08,06:32:26,11,08,1, 12.0,1,1, 5.583, 10370.491, 500.440, 52829.097 25/05/08,06:32:26,12,08,1, 12.0,1,1, 5.583, 10370.533, 500.439, 52828.671 25/05/08,06:32:26,13,08,1, 12.0,1,1, 5.583, 10370.473, 500.441, 52828.878 25/05/08,06:32:26,14,08,1, 12.0,1,1, 5.583, 10370.478, 500.459, 52828.869 25/05/08,06:32:26,15,08,1, 12.0,1,1, 5.583, 10370.519, 500.451, 52828.857 25/05/08,06:32:26,16,08,1, 12.0,1,1, 5.583, 10370.517, 500.457, 52828.861 25/05/08,06:32:26,17,08,1, 12.0,1,1, 5.583, 10370.532, 500.468, 52828.931 25/05/08,06:32:26,18,08,1, 12.0,1,1, 5.583, 10370.549, 500.476, 52828.903 25/05/08,06:32:26,19,08,1, 12.0,1,1, 5.583, 10370.526, 500.490, 52828.877 25/05/08,06:32:27,00,08,1, 12.0,1,1, 5.585, 10370.523, 500.490, 52828.877 25/05/08,06:32:27,01,08,1, 12.0,1,1, 5.585, 10370.518, 500.498, 52828.864 25/05/08,06:32:27,02,08,1, 12.0,1,1, 5.585, 10370.527, 500.498, 52828.913 25/05/08,06:32:27,03,08,1, 12.0,1,1, 5.585, 10370.527, 500.503, 52828.940 25/05/08,06:32:27,04,08,1, 12.0,1,1, 5.585, 10370.524, 500.499, 52828.857 25/05/08,06:32:27,05,08,1, 12.0,1,1, 5.585, 10370.504, 500.524, 52828.911 25/05/08,06:32:27,06,08,1, 12.0,1,1, 5.585, 10370.516, 500.524, 52828.900 25/05/08,06:32:27,07,08,1, 12.0,1,1, 5.585, 10370.523, 500.563, 52828.852 25/05/08,06:32:27,08,08,1, 12.0,1,1, 5.585, 10370.545, 500.553, 52828.843 25/05/08,06:32:27,09,08,1, 12.0,1,1, 5.585, 10370.515, 500.568, 52828.935 25/05/08,06:32:27,10,08,1, 12.0,1,1, 5.585, 10370.508, 500.544, 52828.857 25/05/08,06:32:27,11,08,1, 12.0,1,1, 5.585, 10370.499, 500.552, 52828.916 25/05/08,06:32:27,12,08,1, 12.0,1,1, 5.585, 10370.510, 500.568, 52828.957 25/05/08,06:32:27,13,08,1, 12.0,1,1, 5.585, 10370.483, 500.579, 52828.898 25/05/08,06:32:27,14,08,1, 12.0,1,1, 5.585, 10370.487, 500.563, 52828.842 25/05/08,06:32:27,15,08,1, 12.0,1,1, 5.585, 10370.496, 500.573, 52828.851 25/05/08,06:32:27,16,08,1, 12.0,1,1, 5.585, 10370.455, 500.578, 52828.877 25/05/08,06:32:27,17,08,1, 12.0,1,1, 5.585, 10370.479, 500.567, 52828.849 25/05/08,06:32:27,18,08,1, 12.0,1,1, 5.585, 10370.462, 500.589, 52828.869 25/05/08,06:32:27,19,08,1, 12.0,1,1, 5.585, 10370.451, 500.602, 52828.909 25/05/08,06:32:28,00,08,1, 11.9,1,1, 5.582, 10370.448, 500.602, 52828.909 25/05/08,06:32:28,01,08,1, 11.9,1,1, 5.582, 10370.438, 500.584, 52828.851 25/05/08,06:32:28,02,08,1, 11.9,1,1, 5.582, 10370.444, 500.596, 52828.807 25/05/08,06:32:28,03,08,1, 11.9,1,1, 5.582, 10370.433, 500.606, 52828.841 25/05/08,06:32:28,04,08,1, 11.9,1,1, 5.582, 10370.416, 500.618, 52828.895 25/05/08,06:32:28,05,08,1, 11.9,1,1, 5.582, 10370.414, 500.628, 52828.859 25/05/08,06:32:28,06,08,1, 11.9,1,1, 5.582, 10370.412, 500.632, 52828.878 25/05/08,06:32:28,07,08,1, 11.9,1,1, 5.582, 10370.404, 500.591, 52828.700 25/05/08,06:32:28,08,08,1, 11.9,1,1, 5.582, 10370.372, 500.635, 52828.921 25/05/08,06:32:28,09,08,1, 11.9,1,1, 5.582, 10370.373, 500.648, 52828.936 25/05/08,06:32:28,10,08,1, 11.9,1,1, 5.582, 10370.376, 500.638, 52828.883 25/05/08,06:32:28,11,08,1, 11.9,1,1, 5.582, 10370.364, 500.643, 52828.821 25/05/08,06:32:28,12,08,1, 11.9,1,1, 5.582, 10370.359, 500.643, 52828.854 25/05/08,06:32:28,13,08,1, 11.9,1,1, 5.582, 10370.355, 500.685, 52828.901 25/05/08,06:32:28,14,08,1, 11.9,1,1, 5.582, 10370.345, 500.670, 52828.814 25/05/08,06:32:28,15,08,1, 11.9,1,1, 5.582, 10370.330, 500.703, 52828.850 25/05/08,06:32:28,16,08,1, 11.9,1,1, 5.582, 10370.361, 500.708, 52828.900 25/05/08,06:32:28,17,08,1, 11.9,1,1, 5.582, 10370.333, 500.711, 52828.906 25/05/08,06:32:28,18,08,1, 11.9,1,1, 5.582, 10370.319, 500.737, 52828.938 25/05/08,06:32:28,19,08,1, 11.9,1,1, 5.582, 10370.314, 500.746, 52828.981 25/05/08,06:32:29,00,08,1, 12.0,1,1, 5.585, 10370.314, 500.746, 52828.981 25/05/08,06:32:29,01,08,1, 12.0,1,1, 5.585, 10370.296, 500.755, 52828.869 25/05/08,06:32:29,02,08,1, 12.0,1,1, 5.585, 10370.317, 500.769, 52828.958 25/05/08,06:32:29,03,08,1, 12.0,1,1, 5.585, 10370.272, 500.787, 52828.993 25/05/08,06:32:29,04,08,1, 12.0,1,1, 5.585, 10370.277, 500.782, 52828.934 25/05/08,06:32:29,05,08,1, 12.0,1,1, 5.585, 10370.257, 500.783, 52828.952 25/05/08,06:32:29,06,08,1, 12.0,1,1, 5.585, 10370.250, 500.801, 52828.988 25/05/08,06:32:29,07,08,1, 12.0,1,1, 5.585, 10370.239, 500.786, 52828.967 25/05/08,06:32:29,08,08,1, 12.0,1,1, 5.585, 10370.223, 500.814, 52829.014 25/05/08,06:32:29,09,08,1, 12.0,1,1, 5.585, 10370.211, 500.805, 52828.913 25/05/08,06:32:29,10,08,1, 12.0,1,1, 5.585, 10370.216, 500.807, 52829.006 25/05/08,06:32:29,11,08,1, 12.0,1,1, 5.585, 10370.209, 500.800, 52828.989 25/05/08,06:32:29,12,08,1, 12.0,1,1, 5.585, 10370.208, 500.807, 52828.927 25/05/08,06:32:29,13,08,1, 12.0,1,1, 5.585, 10370.180, 500.833, 52828.993 25/05/08,06:32:29,14,08,1, 12.0,1,1, 5.585, 10370.158, 500.835, 52829.042 25/05/08,06:32:29,15,08,1, 12.0,1,1, 5.585, 10370.141, 500.816, 52828.928 25/05/08,06:32:29,16,08,1, 12.0,1,1, 5.585, 10370.128, 500.833, 52828.998 25/05/08,06:32:29,17,08,1, 12.0,1,1, 5.585, 10370.129, 500.835, 52828.950 25/05/08,06:32:29,18,08,1, 12.0,1,1, 5.585, 10370.106, 500.822, 52828.964 25/05/08,06:32:29,19,08,1, 12.0,1,1, 5.585, 10370.101, 500.843, 52829.013 25/05/08,06:32:30,00,08,1, 11.9,1,1, 5.585, 10370.097, 500.843, 52829.013 25/05/08,06:32:30,01,08,1, 11.9,1,1, 5.585, 10370.070, 500.829, 52828.938 25/05/08,06:32:30,02,08,1, 11.9,1,1, 5.585, 10370.060, 500.840, 52828.928 25/05/08,06:32:30,03,08,1, 11.9,1,1, 5.585, 10370.016, 500.821, 52828.994 25/05/08,06:32:30,04,08,1, 11.9,1,1, 5.585, 10370.031, 500.848, 52829.041 25/05/08,06:32:30,05,08,1, 11.9,1,1, 5.585, 10370.027, 500.842, 52829.062 25/05/08,06:32:30,06,08,1, 11.9,1,1, 5.585, 10370.017, 500.809, 52828.922 25/05/08,06:32:30,07,08,1, 11.9,1,1, 5.585, 10370.005, 500.847, 52828.921 25/05/08,06:32:30,08,08,1, 11.9,1,1, 5.585, 10369.997, 500.825, 52828.979 25/05/08,06:32:30,09,08,1, 11.9,1,1, 5.585, 10369.955, 500.822, 52828.968 25/05/08,06:32:30,10,08,1, 11.9,1,1, 5.585, 10369.953, 500.835, 52828.927 25/05/08,06:32:30,11,08,1, 11.9,1,1, 5.585, 10369.969, 500.825, 52828.900 25/05/08,06:32:30,12,08,1, 11.9,1,1, 5.585, 10369.932, 500.846, 52828.978 25/05/08,06:32:30,13,08,1, 11.9,1,1, 5.585, 10369.911, 500.817, 52828.891 25/05/08,06:32:30,14,08,1, 11.9,1,1, 5.585, 10369.911, 500.805, 52828.981 25/05/08,06:32:30,15,08,1, 11.9,1,1, 5.585, 10369.909, 500.800, 52828.914 25/05/08,06:32:30,16,08,1, 11.9,1,1, 5.585, 10369.884, 500.854, 52829.047 25/05/08,06:32:30,17,08,1, 11.9,1,1, 5.585, 10369.898, 500.829, 52829.026 25/05/08,06:32:30,18,08,1, 11.9,1,1, 5.585, 10369.865, 500.843, 52829.014 25/05/08,06:32:30,19,08,1, 11.9,1,1, 5.585, 10369.852, 500.787, 52829.023 25/05/08,06:32:31,00,08,1, 11.9,1,1, 5.591, 10369.847, 500.787, 52829.023 25/05/08,06:32:31,01,08,1, 11.9,1,1, 5.591, 10369.819, 500.830, 52828.967 25/05/08,06:32:31,02,08,1, 11.9,1,1, 5.591, 10369.840, 500.803, 52828.920 25/05/08,06:32:31,03,08,1, 11.9,1,1, 5.591, 10369.835, 500.796, 52828.904 25/05/08,06:32:31,04,08,1, 11.9,1,1, 5.591, 10369.827, 500.791, 52828.933 25/05/08,06:32:31,05,08,1, 11.9,1,1, 5.591, 10369.796, 500.787, 52828.897 25/05/08,06:32:31,06,08,1, 11.9,1,1, 5.591, 10369.794, 500.793, 52828.869 25/05/08,06:32:31,07,08,1, 11.9,1,1, 5.591, 10369.776, 500.783, 52828.933 25/05/08,06:32:31,08,08,1, 11.9,1,1, 5.591, 10369.785, 500.783, 52828.894 25/05/08,06:32:31,09,08,1, 11.9,1,1, 5.591, 10369.754, 500.779, 52828.931 25/05/08,06:32:31,10,08,1, 11.9,1,1, 5.591, 10369.737, 500.759, 52828.917 25/05/08,06:32:31,11,08,1, 11.9,1,1, 5.591, 10369.753, 500.763, 52828.855 25/05/08,06:32:31,12,08,1, 11.9,1,1, 5.591, 10369.743, 500.771, 52828.941 25/05/08,06:32:31,13,08,1, 11.9,1,1, 5.591, 10369.711, 500.746, 52828.897 25/05/08,06:32:31,14,08,1, 11.9,1,1, 5.591, 10369.711, 500.721, 52828.905 25/05/08,06:32:31,15,08,1, 11.9,1,1, 5.591, 10369.683, 500.738, 52828.911 25/05/08,06:32:31,16,08,1, 11.9,1,1, 5.591, 10369.662, 500.713, 52828.854 25/05/08,06:32:31,17,08,1, 11.9,1,1, 5.591, 10369.676, 500.707, 52828.835 25/05/08,06:32:31,18,08,1, 11.9,1,1, 5.591, 10369.655, 500.703, 52828.907 25/05/08,06:32:31,19,08,1, 11.9,1,1, 5.591, 10369.669, 500.716, 52828.797 25/05/08,06:32:32,00,09,1, 11.9,1,1, 5.585, 10369.663, 500.716, 52828.797 25/05/08,06:32:32,01,09,1, 11.9,1,1, 5.585, 10369.631, 500.688, 52828.825 25/05/08,06:32:32,02,09,1, 11.9,1,1, 5.585, 10369.650, 500.673, 52828.854 25/05/08,06:32:32,03,09,1, 11.9,1,1, 5.585, 10369.625, 500.662, 52828.825 25/05/08,06:32:32,04,09,1, 11.9,1,1, 5.585, 10369.621, 500.670, 52828.841 25/05/08,06:32:32,05,09,1, 11.9,1,1, 5.585, 10369.624, 500.674, 52828.769 25/05/08,06:32:32,06,09,1, 11.9,1,1, 5.585, 10369.584, 500.676, 52828.848 25/05/08,06:32:32,07,09,1, 11.9,1,1, 5.585, 10369.586, 500.684, 52828.823 25/05/08,06:32:32,08,09,1, 11.9,1,1, 5.585, 10369.557, 500.646, 52828.787 25/05/08,06:32:32,09,09,1, 11.9,1,1, 5.585, 10369.541, 500.680, 52828.857 25/05/08,06:32:32,10,09,1, 11.9,1,1, 5.585, 10369.555, 500.671, 52828.824 25/05/08,06:32:32,11,09,1, 11.9,1,1, 5.585, 10369.517, 500.633, 52828.752 25/05/08,06:32:32,12,09,1, 11.9,1,1, 5.585, 10369.504, 500.638, 52828.811 25/05/08,06:32:32,13,09,1, 11.9,1,1, 5.585, 10369.497, 500.626, 52828.782 25/05/08,06:32:32,14,09,1, 11.9,1,1, 5.585, 10369.480, 500.606, 52828.856 25/05/08,06:32:32,15,09,1, 11.9,1,1, 5.585, 10369.472, 500.620, 52828.769 25/05/08,06:32:32,16,09,1, 11.9,1,1, 5.585, 10369.447, 500.618, 52828.825 25/05/08,06:32:32,17,09,1, 11.9,1,1, 5.585, 10369.423, 500.597, 52828.763 25/05/08,06:32:32,18,09,1, 11.9,1,1, 5.585, 10369.432, 500.584, 52828.772 25/05/08,06:32:32,19,09,1, 11.9,1,1, 5.585, 10369.401, 500.599, 52828.694 25/05/08,06:32:33,00,09,1, 11.9,1,1, 5.588, 10369.396, 500.599, 52828.694 25/05/08,06:32:33,01,09,1, 11.9,1,1, 5.588, 10369.378, 500.561, 52828.749 25/05/08,06:32:33,02,09,1, 11.9,1,1, 5.588, 10369.331, 500.560, 52828.828 25/05/08,06:32:33,03,09,1, 11.9,1,1, 5.588, 10369.290, 500.547, 52828.822 25/05/08,06:32:33,04,09,1, 11.9,1,1, 5.588, 10369.288, 500.548, 52828.839 25/05/08,06:32:33,05,09,1, 11.9,1,1, 5.588, 10369.276, 500.525, 52828.759 25/05/08,06:32:33,06,09,1, 11.9,1,1, 5.588, 10369.245, 500.517, 52828.770 25/05/08,06:32:33,07,09,1, 11.9,1,1, 5.588, 10369.202, 500.498, 52828.760 25/05/08,06:32:33,08,09,1, 11.9,1,1, 5.588, 10369.184, 500.507, 52828.721 25/05/08,06:32:33,09,09,1, 11.9,1,1, 5.588, 10369.173, 500.487, 52828.796 25/05/08,06:32:33,10,09,1, 11.9,1,1, 5.588, 10369.151, 500.488, 52828.773 25/05/08,06:32:33,11,09,1, 11.9,1,1, 5.588, 10369.115, 500.479, 52828.758 25/05/08,06:32:33,12,09,1, 11.9,1,1, 5.588, 10369.075, 500.466, 52828.752 25/05/08,06:32:33,13,09,1, 11.9,1,1, 5.588, 10369.053, 500.475, 52828.789 25/05/08,06:32:33,14,09,1, 11.9,1,1, 5.588, 10369.033, 500.495, 52828.855 25/05/08,06:32:33,15,09,1, 11.9,1,1, 5.588, 10368.968, 500.467, 52828.866 25/05/08,06:32:33,16,09,1, 11.9,1,1, 5.588, 10368.970, 500.476, 52828.797 25/05/08,06:32:33,17,09,1, 11.9,1,1, 5.588, 10368.938, 500.468, 52828.784 25/05/08,06:32:33,18,09,1, 11.9,1,1, 5.588, 10368.911, 500.479, 52828.829 25/05/08,06:32:33,19,09,1, 11.9,1,1, 5.588, 10368.885, 500.458, 52828.803 25/05/08,06:32:34,00,09,1, 11.9,1,1, 5.584, 10368.879, 500.458, 52828.803 25/05/08,06:32:34,01,09,1, 11.9,1,1, 5.584, 10368.834, 500.470, 52828.829 25/05/08,06:32:34,02,09,1, 11.9,1,1, 5.584, 10368.817, 500.475, 52828.835 25/05/08,06:32:34,03,09,1, 11.9,1,1, 5.584, 10368.786, 500.462, 52828.807 25/05/08,06:32:34,04,09,1, 11.9,1,1, 5.584, 10368.772, 500.459, 52828.831 25/05/08,06:32:34,05,09,1, 11.9,1,1, 5.584, 10368.746, 500.457, 52828.821 25/05/08,06:32:34,06,09,1, 11.9,1,1, 5.584, 10368.718, 500.455, 52828.894 25/05/08,06:32:34,07,09,1, 11.9,1,1, 5.584, 10368.697, 500.451, 52828.881 25/05/08,06:32:34,08,09,1, 11.9,1,1, 5.584, 10368.688, 500.435, 52828.888 25/05/08,06:32:34,09,09,1, 11.9,1,1, 5.584, 10368.644, 500.434, 52828.902 25/05/08,06:32:34,10,09,1, 11.9,1,1, 5.584, 10368.649, 500.419, 52828.835 25/05/08,06:32:34,11,09,1, 11.9,1,1, 5.584, 10368.657, 500.412, 52828.891 25/05/08,06:32:34,12,09,1, 11.9,1,1, 5.584, 10368.633, 500.397, 52828.840 25/05/08,06:32:34,13,09,1, 11.9,1,1, 5.584, 10368.597, 500.407, 52828.850 25/05/08,06:32:34,14,09,1, 11.9,1,1, 5.584, 10368.585, 500.384, 52828.923 25/05/08,06:32:34,15,09,1, 11.9,1,1, 5.584, 10368.578, 500.370, 52828.854 25/05/08,06:32:34,16,09,1, 11.9,1,1, 5.584, 10368.533, 500.384, 52828.926 25/05/08,06:32:34,17,09,1, 11.9,1,1, 5.584, 10368.540, 500.346, 52828.898 25/05/08,06:32:34,18,09,1, 11.9,1,1, 5.584, 10368.508, 500.365, 52828.868 25/05/08,06:32:34,19,09,1, 11.9,1,1, 5.584, 10368.478, 500.343, 52828.943 25/05/08,06:32:35,00,08,1, 12.0,1,1, 5.586, 10368.478, 500.343, 52828.943 25/05/08,06:32:35,01,08,1, 12.0,1,1, 5.586, 10368.472, 500.346, 52828.962 25/05/08,06:32:35,02,08,1, 12.0,1,1, 5.586, 10368.428, 500.300, 52828.931 25/05/08,06:32:35,03,08,1, 12.0,1,1, 5.586, 10368.436, 500.289, 52828.979 25/05/08,06:32:35,04,08,1, 12.0,1,1, 5.586, 10368.428, 500.304, 52828.897 25/05/08,06:32:35,05,08,1, 12.0,1,1, 5.586, 10368.416, 500.309, 52828.972 25/05/08,06:32:35,06,08,1, 12.0,1,1, 5.586, 10368.401, 500.315, 52828.955 25/05/08,06:32:35,07,08,1, 12.0,1,1, 5.586, 10368.409, 500.301, 52828.967 25/05/08,06:32:35,08,08,1, 12.0,1,1, 5.586, 10368.378, 500.273, 52828.895 25/05/08,06:32:35,09,08,1, 12.0,1,1, 5.586, 10368.364, 500.279, 52828.873 25/05/08,06:32:35,10,08,1, 12.0,1,1, 5.586, 10368.349, 500.283, 52828.976 25/05/08,06:32:35,11,08,1, 12.0,1,1, 5.586, 10368.342, 500.282, 52828.865 25/05/08,06:32:35,12,08,1, 12.0,1,1, 5.586, 10368.342, 500.271, 52828.882 25/05/08,06:32:35,13,08,1, 12.0,1,1, 5.586, 10368.339, 500.261, 52828.950 25/05/08,06:32:35,14,08,1, 12.0,1,1, 5.586, 10368.330, 500.236, 52828.946 25/05/08,06:32:35,15,08,1, 12.0,1,1, 5.586, 10368.310, 500.268, 52828.975 25/05/08,06:32:35,16,08,1, 12.0,1,1, 5.586, 10368.297, 500.260, 52828.960 25/05/08,06:32:35,17,08,1, 12.0,1,1, 5.586, 10368.282, 500.263, 52828.922 25/05/08,06:32:35,18,08,1, 12.0,1,1, 5.586, 10368.290, 500.241, 52828.923 25/05/08,06:32:35,19,08,1, 12.0,1,1, 5.586, 10368.305, 500.262, 52828.991 25/05/08,06:32:36,00,08,1, 11.9,1,1, 5.592, 10368.303, 500.262, 52828.991 25/05/08,06:32:36,01,08,1, 11.9,1,1, 5.592, 10368.259, 500.245, 52828.913 25/05/08,06:32:36,02,08,1, 11.9,1,1, 5.592, 10368.284, 500.239, 52828.922 25/05/08,06:32:36,03,08,1, 11.9,1,1, 5.592, 10368.262, 500.248, 52828.991 25/05/08,06:32:36,04,08,1, 11.9,1,1, 5.592, 10368.277, 500.228, 52828.858 25/05/08,06:32:36,05,08,1, 11.9,1,1, 5.592, 10368.267, 500.250, 52828.954 25/05/08,06:32:36,06,08,1, 11.9,1,1, 5.592, 10368.277, 500.248, 52828.868 25/05/08,06:32:36,07,08,1, 11.9,1,1, 5.592, 10368.279, 500.255, 52828.975 25/05/08,06:32:36,08,08,1, 11.9,1,1, 5.592, 10368.277, 500.284, 52828.959 25/05/08,06:32:36,09,08,1, 11.9,1,1, 5.592, 10368.257, 500.281, 52828.961 25/05/08,06:32:36,10,08,1, 11.9,1,1, 5.592, 10368.282, 500.301, 52828.905 25/05/08,06:32:36,11,08,1, 11.9,1,1, 5.592, 10368.268, 500.293, 52829.033 25/05/08,06:32:36,12,08,1, 11.9,1,1, 5.592, 10368.269, 500.298, 52828.934 25/05/08,06:32:36,13,08,1, 11.9,1,1, 5.592, 10368.270, 500.334, 52828.987 25/05/08,06:32:36,14,08,1, 11.9,1,1, 5.592, 10368.279, 500.358, 52828.956 25/05/08,06:32:36,15,08,1, 11.9,1,1, 5.592, 10368.248, 500.366, 52829.003 25/05/08,06:32:36,16,08,1, 11.9,1,1, 5.592, 10368.257, 500.409, 52828.980 25/05/08,06:32:36,17,08,1, 11.9,1,1, 5.592, 10368.247, 500.409, 52828.996 25/05/08,06:32:36,18,08,1, 11.9,1,1, 5.592, 10368.244, 500.400, 52828.929 25/05/08,06:32:36,19,08,1, 11.9,1,1, 5.592, 10368.210, 500.420, 52828.939 25/05/08,06:32:37,00,09,1, 11.9,1,1, 5.583, 10368.203, 500.420, 52828.939 25/05/08,06:32:37,01,09,1, 11.9,1,1, 5.583, 10368.216, 500.454, 52829.207 25/05/08,06:32:37,02,09,1, 11.9,1,1, 5.583, 10368.223, 500.461, 52828.919 25/05/08,06:32:37,03,09,1, 11.9,1,1, 5.583, 10368.211, 500.494, 52829.009 25/05/08,06:32:37,04,09,1, 11.9,1,1, 5.583, 10368.176, 500.480, 52828.979 25/05/08,06:32:37,05,09,1, 11.9,1,1, 5.583, 10368.173, 500.486, 52828.990 25/05/08,06:32:37,06,09,1, 11.9,1,1, 5.583, 10368.159, 500.522, 52828.913 25/05/08,06:32:37,07,09,1, 11.9,1,1, 5.583, 10368.164, 500.528, 52828.999 25/05/08,06:32:37,08,09,1, 11.9,1,1, 5.583, 10368.134, 500.539, 52828.905 25/05/08,06:32:37,09,09,1, 11.9,1,1, 5.583, 10368.141, 500.562, 52829.011 25/05/08,06:32:37,10,09,1, 11.9,1,1, 5.583, 10368.123, 500.566, 52828.965 25/05/08,06:32:37,11,09,1, 11.9,1,1, 5.583, 10368.132, 500.569, 52828.955 25/05/08,06:32:37,12,09,1, 11.9,1,1, 5.583, 10368.120, 500.615, 52829.028 25/05/08,06:32:37,13,09,1, 11.9,1,1, 5.583, 10368.127, 500.613, 52828.986 25/05/08,06:32:37,14,09,1, 11.9,1,1, 5.583, 10368.133, 500.655, 52829.014 25/05/08,06:32:37,15,09,1, 11.9,1,1, 5.583, 10368.091, 500.660, 52829.065 25/05/08,06:32:37,16,09,1, 11.9,1,1, 5.583, 10368.080, 500.681, 52829.051 25/05/08,06:32:37,17,09,1, 11.9,1,1, 5.583, 10368.046, 500.687, 52828.974 25/05/08,06:32:37,18,09,1, 11.9,1,1, 5.583, 10368.041, 500.715, 52829.001 25/05/08,06:32:37,19,09,1, 11.9,1,1, 5.583, 10368.040, 500.743, 52829.019 25/05/08,06:32:38,00,08,1, 11.9,1,1, 5.586, 10368.036, 500.743, 52829.019 25/05/08,06:32:38,01,08,1, 11.9,1,1, 5.586, 10368.029, 500.769, 52828.989 25/05/08,06:32:38,02,08,1, 11.9,1,1, 5.586, 10368.018, 500.792, 52829.096 25/05/08,06:32:38,03,08,1, 11.9,1,1, 5.586, 10368.023, 500.820, 52829.027 25/05/08,06:32:38,04,08,1, 11.9,1,1, 5.586, 10368.002, 500.866, 52829.077 25/05/08,06:32:38,05,08,1, 11.9,1,1, 5.586, 10367.994, 500.861, 52829.093 25/05/08,06:32:38,06,08,1, 11.9,1,1, 5.586, 10367.948, 500.870, 52828.977 25/05/08,06:32:38,07,08,1, 11.9,1,1, 5.586, 10367.947, 500.937, 52829.222 25/05/08,06:32:38,08,08,1, 11.9,1,1, 5.586, 10367.979, 500.949, 52829.114 25/05/08,06:32:38,09,08,1, 11.9,1,1, 5.586, 10367.977, 500.980, 52829.201 25/05/08,06:32:38,10,08,1, 11.9,1,1, 5.586, 10367.954, 500.969, 52829.165 25/05/08,06:32:38,11,08,1, 11.9,1,1, 5.586, 10367.933, 500.990, 52829.036 25/05/08,06:32:38,12,08,1, 11.9,1,1, 5.586, 10367.922, 501.047, 52829.184 25/05/08,06:32:38,13,08,1, 11.9,1,1, 5.586, 10367.910, 501.072, 52829.207 25/05/08,06:32:38,14,08,1, 11.9,1,1, 5.586, 10367.921, 501.097, 52829.205 25/05/08,06:32:38,15,08,1, 11.9,1,1, 5.586, 10367.883, 501.105, 52829.193 25/05/08,06:32:38,16,08,1, 11.9,1,1, 5.586, 10367.907, 501.126, 52829.190 25/05/08,06:32:38,17,08,1, 11.9,1,1, 5.586, 10367.886, 501.143, 52829.240 25/05/08,06:32:38,18,08,1, 11.9,1,1, 5.586, 10367.904, 501.166, 52829.209 25/05/08,06:32:38,19,08,1, 11.9,1,1, 5.586, 10367.871, 501.178, 52829.185 25/05/08,06:32:39,00,08,1, 12.0,1,1, 5.593, 10367.869, 501.178, 52829.185 25/05/08,06:32:39,01,08,1, 12.0,1,1, 5.593, 10367.864, 501.237, 52829.209 25/05/08,06:32:39,02,08,1, 12.0,1,1, 5.593, 10367.821, 501.253, 52829.259 25/05/08,06:32:39,03,08,1, 12.0,1,1, 5.593, 10367.852, 501.271, 52829.274 25/05/08,06:32:39,04,08,1, 12.0,1,1, 5.593, 10367.861, 501.315, 52829.305 25/05/08,06:32:39,05,08,1, 12.0,1,1, 5.593, 10367.820, 501.302, 52829.289 25/05/08,06:32:39,06,08,1, 12.0,1,1, 5.593, 10367.815, 501.306, 52829.262 25/05/08,06:32:39,07,08,1, 12.0,1,1, 5.593, 10367.814, 501.363, 52829.315 25/05/08,06:32:39,08,08,1, 12.0,1,1, 5.593, 10367.796, 501.363, 52829.228 25/05/08,06:32:39,09,08,1, 12.0,1,1, 5.593, 10367.790, 501.392, 52829.291 25/05/08,06:32:39,10,08,1, 12.0,1,1, 5.593, 10367.786, 501.396, 52829.232 25/05/08,06:32:39,11,08,1, 12.0,1,1, 5.593, 10367.798, 501.394, 52829.210 25/05/08,06:32:39,12,08,1, 12.0,1,1, 5.593, 10367.771, 501.455, 52829.290 25/05/08,06:32:39,13,08,1, 12.0,1,1, 5.593, 10367.788, 501.444, 52829.316 25/05/08,06:32:39,14,08,1, 12.0,1,1, 5.593, 10367.787, 501.450, 52829.262 25/05/08,06:32:39,15,08,1, 12.0,1,1, 5.593, 10367.772, 501.464, 52829.216 25/05/08,06:32:39,16,08,1, 12.0,1,1, 5.593, 10367.773, 501.462, 52829.237 25/05/08,06:32:39,17,08,1, 12.0,1,1, 5.593, 10367.753, 501.516, 52829.294 25/05/08,06:32:39,18,08,1, 12.0,1,1, 5.593, 10367.744, 501.508, 52829.225 25/05/08,06:32:39,19,08,1, 12.0,1,1, 5.593, 10367.723, 501.516, 52829.297 25/05/08,06:32:40,00,08,1, 12.0,1,1, 5.591, 10367.719, 501.516, 52829.297 25/05/08,06:32:40,01,08,1, 12.0,1,1, 5.591, 10367.720, 501.562, 52829.289 25/05/08,06:32:40,02,08,1, 12.0,1,1, 5.591, 10367.730, 501.534, 52829.175 25/05/08,06:32:40,03,08,1, 12.0,1,1, 5.591, 10367.727, 501.537, 52829.231 25/05/08,06:32:40,04,08,1, 12.0,1,1, 5.591, 10367.717, 501.557, 52829.226 25/05/08,06:32:40,05,08,1, 12.0,1,1, 5.591, 10367.693, 501.554, 52829.254 25/05/08,06:32:40,06,08,1, 12.0,1,1, 5.591, 10367.714, 501.564, 52829.265 25/05/08,06:32:40,07,08,1, 12.0,1,1, 5.591, 10367.714, 501.570, 52829.175 25/05/08,06:32:40,08,08,1, 12.0,1,1, 5.591, 10367.727, 501.560, 52829.249 25/05/08,06:32:40,09,08,1, 12.0,1,1, 5.591, 10367.707, 501.596, 52829.285 25/05/08,06:32:40,10,08,1, 12.0,1,1, 5.591, 10367.715, 501.576, 52829.270 25/05/08,06:32:40,11,08,1, 12.0,1,1, 5.591, 10367.694, 501.585, 52829.255 25/05/08,06:32:40,12,08,1, 12.0,1,1, 5.591, 10367.702, 501.619, 52829.283 25/05/08,06:32:40,13,08,1, 12.0,1,1, 5.591, 10367.696, 501.603, 52829.244 25/05/08,06:32:40,14,08,1, 12.0,1,1, 5.591, 10367.717, 501.614, 52829.200 25/05/08,06:32:40,15,08,1, 12.0,1,1, 5.591, 10367.706, 501.610, 52829.233 25/05/08,06:32:40,16,08,1, 12.0,1,1, 5.591, 10367.686, 501.635, 52829.175 25/05/08,06:32:40,17,08,1, 12.0,1,1, 5.591, 10367.683, 501.629, 52829.272 25/05/08,06:32:40,18,08,1, 12.0,1,1, 5.591, 10367.686, 501.630, 52829.168 25/05/08,06:32:40,19,08,1, 12.0,1,1, 5.591, 10367.701, 501.619, 52829.224 25/05/08,06:32:41,00,07,1, 12.0,1,1, 5.594, 10367.694, 501.619, 52829.224 25/05/08,06:32:41,01,07,1, 12.0,1,1, 5.594, 10367.690, 501.625, 52829.167 25/05/08,06:32:41,02,07,1, 12.0,1,1, 5.594, 10367.685, 501.637, 52829.096 25/05/08,06:32:41,03,07,1, 12.0,1,1, 5.594, 10367.662, 501.662, 52829.166 25/05/08,06:32:41,04,07,1, 12.0,1,1, 5.594, 10367.650, 501.665, 52829.142 25/05/08,06:32:41,05,07,1, 12.0,1,1, 5.594, 10367.645, 501.663, 52829.164 25/05/08,06:32:41,06,07,1, 12.0,1,1, 5.594, 10367.635, 501.667, 52829.147 25/05/08,06:32:41,07,07,1, 12.0,1,1, 5.594, 10367.631, 501.725, 52829.213 25/05/08,06:32:41,08,07,1, 12.0,1,1, 5.594, 10367.621, 501.737, 52829.202 25/05/08,06:32:41,09,07,1, 12.0,1,1, 5.594, 10367.609, 501.755, 52829.122 25/05/08,06:32:41,10,07,1, 12.0,1,1, 5.594, 10367.599, 501.758, 52829.182 25/05/08,06:32:41,11,07,1, 12.0,1,1, 5.594, 10367.584, 501.788, 52829.171 25/05/08,06:32:41,12,07,1, 12.0,1,1, 5.594, 10367.587, 501.772, 52829.120 25/05/08,06:32:41,13,07,1, 12.0,1,1, 5.594, 10367.594, 501.801, 52829.164 25/05/08,06:32:41,14,07,1, 12.0,1,1, 5.594, 10367.563, 501.815, 52829.146 25/05/08,06:32:41,15,07,1, 12.0,1,1, 5.594, 10367.597, 501.836, 52829.145 25/05/08,06:32:41,16,07,1, 12.0,1,1, 5.594, 10367.593, 501.844, 52829.146 25/05/08,06:32:41,17,07,1, 12.0,1,1, 5.594, 10367.537, 501.877, 52829.135 25/05/08,06:32:41,18,07,1, 12.0,1,1, 5.594, 10367.561, 501.882, 52829.133 25/05/08,06:32:41,19,07,1, 12.0,1,1, 5.594, 10367.558, 501.895, 52829.186 25/05/08,06:32:42,00,08,1, 11.9,1,1, 5.589, 10367.552, 501.895, 52829.186 25/05/08,06:32:42,01,08,1, 11.9,1,1, 5.589, 10367.557, 501.874, 52829.155 25/05/08,06:32:42,02,08,1, 11.9,1,1, 5.589, 10367.559, 501.906, 52829.147 25/05/08,06:32:42,03,08,1, 11.9,1,1, 5.589, 10367.563, 501.928, 52829.194 25/05/08,06:32:42,04,08,1, 11.9,1,1, 5.589, 10367.547, 501.921, 52829.148 25/05/08,06:32:42,05,08,1, 11.9,1,1, 5.589, 10367.572, 501.950, 52829.179 25/05/08,06:32:42,06,08,1, 11.9,1,1, 5.589, 10367.554, 501.930, 52829.095 25/05/08,06:32:42,07,08,1, 11.9,1,1, 5.589, 10367.523, 501.955, 52829.133 25/05/08,06:32:42,08,08,1, 11.9,1,1, 5.589, 10367.545, 501.936, 52829.104 25/05/08,06:32:42,09,08,1, 11.9,1,1, 5.589, 10367.535, 501.943, 52829.124 25/05/08,06:32:42,10,08,1, 11.9,1,1, 5.589, 10367.543, 501.959, 52829.177 25/05/08,06:32:42,11,08,1, 11.9,1,1, 5.589, 10367.544, 501.964, 52829.147 25/05/08,06:32:42,12,08,1, 11.9,1,1, 5.589, 10367.550, 501.971, 52829.057 25/05/08,06:32:42,13,08,1, 11.9,1,1, 5.589, 10367.539, 501.957, 52829.052 25/05/08,06:32:42,14,08,1, 11.9,1,1, 5.589, 10367.548, 501.961, 52829.084 25/05/08,06:32:42,15,08,1, 11.9,1,1, 5.589, 10367.532, 501.946, 52829.057 25/05/08,06:32:42,16,08,1, 11.9,1,1, 5.589, 10367.534, 501.976, 52829.068 25/05/08,06:32:42,17,08,1, 11.9,1,1, 5.589, 10367.546, 501.988, 52829.163 25/05/08,06:32:42,18,08,1, 11.9,1,1, 5.589, 10367.550, 501.991, 52829.101 25/05/08,06:32:42,19,08,1, 11.9,1,1, 5.589, 10367.533, 501.973, 52829.071 25/05/08,06:32:43,00,07,1, 11.9,1,1, 5.588, 10367.527, 501.973, 52829.071 25/05/08,06:32:43,01,07,1, 11.9,1,1, 5.588, 10367.551, 501.997, 52829.104 25/05/08,06:32:43,02,07,1, 11.9,1,1, 5.588, 10367.553, 502.001, 52829.071 25/05/08,06:32:43,03,07,1, 11.9,1,1, 5.588, 10367.555, 502.018, 52829.078 25/05/08,06:32:43,04,07,1, 11.9,1,1, 5.588, 10367.528, 502.040, 52829.153 25/05/08,06:32:43,05,07,1, 11.9,1,1, 5.588, 10367.513, 502.030, 52829.146 25/05/08,06:32:43,06,07,1, 11.9,1,1, 5.588, 10367.537, 502.035, 52829.100 25/05/08,06:32:43,07,07,1, 11.9,1,1, 5.588, 10367.507, 502.052, 52829.092 25/05/08,06:32:43,08,07,1, 11.9,1,1, 5.588, 10367.485, 502.070, 52829.125 25/05/08,06:32:43,09,07,1, 11.9,1,1, 5.588, 10367.514, 502.058, 52829.153 25/05/08,06:32:43,10,07,1, 11.9,1,1, 5.588, 10367.498, 502.068, 52829.119 25/05/08,06:32:43,11,07,1, 11.9,1,1, 5.588, 10367.493, 502.083, 52829.168 25/05/08,06:32:43,12,07,1, 11.9,1,1, 5.588, 10367.483, 502.099, 52829.075 25/05/08,06:32:43,13,07,1, 11.9,1,1, 5.588, 10367.499, 502.090, 52829.131 25/05/08,06:32:43,14,07,1, 11.9,1,1, 5.588, 10367.451, 502.109, 52829.077 25/05/08,06:32:43,15,07,1, 11.9,1,1, 5.588, 10367.499, 502.092, 52829.045 25/05/08,06:32:43,16,07,1, 11.9,1,1, 5.588, 10367.454, 502.126, 52829.061 25/05/08,06:32:43,17,07,1, 11.9,1,1, 5.588, 10367.470, 502.138, 52829.042 25/05/08,06:32:43,18,07,1, 11.9,1,1, 5.588, 10367.451, 502.151, 52829.122 25/05/08,06:32:43,19,07,1, 11.9,1,1, 5.588, 10367.451, 502.152, 52829.124 25/05/08,06:32:44,00,07,1, 11.8,1,1, 5.590, 10367.444, 502.152, 52829.124 25/05/08,06:32:44,01,07,1, 11.8,1,1, 5.590, 10367.442, 502.171, 52829.172 25/05/08,06:32:44,02,07,1, 11.8,1,1, 5.590, 10367.438, 502.184, 52829.182 25/05/08,06:32:44,03,07,1, 11.8,1,1, 5.590, 10367.440, 502.196, 52829.224 25/05/08,06:32:44,04,07,1, 11.8,1,1, 5.590, 10367.443, 502.185, 52829.038 25/05/08,06:32:44,05,07,1, 11.8,1,1, 5.590, 10367.448, 502.208, 52829.138 25/05/08,06:32:44,06,07,1, 11.8,1,1, 5.590, 10367.409, 502.228, 52829.147 25/05/08,06:32:44,07,07,1, 11.8,1,1, 5.590, 10367.404, 502.220, 52829.142 25/05/08,06:32:44,08,07,1, 11.8,1,1, 5.590, 10367.420, 502.247, 52829.194 25/05/08,06:32:44,09,07,1, 11.8,1,1, 5.590, 10367.403, 502.248, 52829.185 25/05/08,06:32:44,10,07,1, 11.8,1,1, 5.590, 10367.401, 502.231, 52829.204 25/05/08,06:32:44,11,07,1, 11.8,1,1, 5.590, 10367.391, 502.259, 52829.205 25/05/08,06:32:44,12,07,1, 11.8,1,1, 5.590, 10367.385, 502.271, 52829.217 25/05/08,06:32:44,13,07,1, 11.8,1,1, 5.590, 10367.381, 502.250, 52829.154 25/05/08,06:32:44,14,07,1, 11.8,1,1, 5.590, 10367.362, 502.282, 52829.211 25/05/08,06:32:44,15,07,1, 11.8,1,1, 5.590, 10367.396, 502.291, 52829.211 25/05/08,06:32:44,16,07,1, 11.8,1,1, 5.590, 10367.358, 502.279, 52829.238 25/05/08,06:32:44,17,07,1, 11.8,1,1, 5.590, 10367.347, 502.281, 52829.205 25/05/08,06:32:44,18,07,1, 11.8,1,1, 5.590, 10367.337, 502.325, 52829.319 25/05/08,06:32:44,19,07,1, 11.8,1,1, 5.590, 10367.348, 502.303, 52829.263 25/05/08,06:32:45,00,08,1, 11.9,1,1, 5.591, 10367.343, 502.303, 52829.263 25/05/08,06:32:45,01,08,1, 11.9,1,1, 5.591, 10367.321, 502.302, 52829.275 25/05/08,06:32:45,02,08,1, 11.9,1,1, 5.591, 10367.320, 502.306, 52829.259 25/05/08,06:32:45,03,08,1, 11.9,1,1, 5.591, 10367.304, 502.308, 52829.239 25/05/08,06:32:45,04,08,1, 11.9,1,1, 5.591, 10367.286, 502.311, 52829.266 25/05/08,06:32:45,05,08,1, 11.9,1,1, 5.591, 10367.262, 502.307, 52829.266 25/05/08,06:32:45,06,08,1, 11.9,1,1, 5.591, 10367.268, 502.320, 52829.335 25/05/08,06:32:45,07,08,1, 11.9,1,1, 5.591, 10367.280, 502.313, 52829.293 25/05/08,06:32:45,08,08,1, 11.9,1,1, 5.591, 10367.275, 502.327, 52829.280 25/05/08,06:32:45,09,08,1, 11.9,1,1, 5.591, 10367.237, 502.331, 52829.344 25/05/08,06:32:45,10,08,1, 11.9,1,1, 5.591, 10367.227, 502.325, 52829.291 25/05/08,06:32:45,11,08,1, 11.9,1,1, 5.591, 10367.216, 502.320, 52829.336 25/05/08,06:32:45,12,08,1, 11.9,1,1, 5.591, 10367.180, 502.319, 52829.269 25/05/08,06:32:45,13,08,1, 11.9,1,1, 5.591, 10367.184, 502.297, 52829.241 25/05/08,06:32:45,14,08,1, 11.9,1,1, 5.591, 10367.191, 502.311, 52829.241 25/05/08,06:32:45,15,08,1, 11.9,1,1, 5.591, 10367.185, 502.266, 52829.318 25/05/08,06:32:45,16,08,1, 11.9,1,1, 5.591, 10367.204, 502.276, 52829.284 25/05/08,06:32:45,17,08,1, 11.9,1,1, 5.591, 10367.165, 502.267, 52829.289 25/05/08,06:32:45,18,08,1, 11.9,1,1, 5.591, 10367.161, 502.270, 52829.291 25/05/08,06:32:45,19,08,1, 11.9,1,1, 5.591, 10367.166, 502.257, 52829.281 25/05/08,06:32:46,00,08,1, 11.9,1,1, 5.585, 10367.160, 502.257, 52829.281 25/05/08,06:32:46,01,08,1, 11.9,1,1, 5.585, 10367.135, 502.267, 52829.358 25/05/08,06:32:46,02,08,1, 11.9,1,1, 5.585, 10367.122, 502.247, 52829.342 25/05/08,06:32:46,03,08,1, 11.9,1,1, 5.585, 10367.137, 502.257, 52829.318 25/05/08,06:32:46,04,08,1, 11.9,1,1, 5.585, 10367.121, 502.248, 52829.326 25/05/08,06:32:46,05,08,1, 11.9,1,1, 5.585, 10367.120, 502.222, 52829.298 25/05/08,06:32:46,06,08,1, 11.9,1,1, 5.585, 10367.092, 502.237, 52829.280 25/05/08,06:32:46,07,08,1, 11.9,1,1, 5.585, 10367.128, 502.239, 52829.249 25/05/08,06:32:46,08,08,1, 11.9,1,1, 5.585, 10367.102, 502.272, 52829.305 25/05/08,06:32:46,09,08,1, 11.9,1,1, 5.585, 10367.104, 502.237, 52829.320 25/05/08,06:32:46,10,08,1, 11.9,1,1, 5.585, 10367.113, 502.225, 52829.385 25/05/08,06:32:46,11,08,1, 11.9,1,1, 5.585, 10367.105, 502.239, 52829.307 25/05/08,06:32:46,12,08,1, 11.9,1,1, 5.585, 10367.115, 502.245, 52829.290 25/05/08,06:32:46,13,08,1, 11.9,1,1, 5.585, 10367.107, 502.235, 52829.275 25/05/08,06:32:46,14,08,1, 11.9,1,1, 5.585, 10367.079, 502.246, 52829.330 25/05/08,06:32:46,15,08,1, 11.9,1,1, 5.585, 10367.091, 502.268, 52829.307 25/05/08,06:32:46,16,08,1, 11.9,1,1, 5.585, 10367.099, 502.255, 52829.400 25/05/08,06:32:46,17,08,1, 11.9,1,1, 5.585, 10367.107, 502.263, 52829.357 25/05/08,06:32:46,18,08,1, 11.9,1,1, 5.585, 10367.108, 502.271, 52829.293 25/05/08,06:32:46,19,08,1, 11.9,1,1, 5.585, 10367.082, 502.264, 52829.271 25/05/08,06:32:47,00,07,1, 11.9,1,1, 5.591, 10367.076, 502.264, 52829.271 25/05/08,06:32:47,01,07,1, 11.9,1,1, 5.591, 10367.072, 502.282, 52829.332 25/05/08,06:32:47,02,07,1, 11.9,1,1, 5.591, 10367.102, 502.291, 52829.426 25/05/08,06:32:47,03,07,1, 11.9,1,1, 5.591, 10367.089, 502.299, 52829.328 25/05/08,06:32:47,04,07,1, 11.9,1,1, 5.591, 10367.082, 502.316, 52829.350 25/05/08,06:32:47,05,07,1, 11.9,1,1, 5.591, 10367.081, 502.341, 52829.320 25/05/08,06:32:47,06,07,1, 11.9,1,1, 5.591, 10367.095, 502.303, 52829.400 25/05/08,06:32:47,07,07,1, 11.9,1,1, 5.591, 10367.073, 502.333, 52829.368 25/05/08,06:32:47,08,07,1, 11.9,1,1, 5.591, 10367.064, 502.331, 52829.370 25/05/08,06:32:47,09,07,1, 11.9,1,1, 5.591, 10367.093, 502.338, 52829.274 25/05/08,06:32:47,10,07,1, 11.9,1,1, 5.591, 10367.087, 502.320, 52829.379 25/05/08,06:32:47,11,07,1, 11.9,1,1, 5.591, 10367.061, 502.337, 52829.284 25/05/08,06:32:47,12,07,1, 11.9,1,1, 5.591, 10367.085, 502.344, 52829.323 25/05/08,06:32:47,13,07,1, 11.9,1,1, 5.591, 10367.071, 502.348, 52829.363 25/05/08,06:32:47,14,07,1, 11.9,1,1, 5.591, 10367.049, 502.371, 52829.366 25/05/08,06:32:47,15,07,1, 11.9,1,1, 5.591, 10367.082, 502.392, 52829.495 25/05/08,06:32:47,16,07,1, 11.9,1,1, 5.591, 10367.097, 502.355, 52829.352 25/05/08,06:32:47,17,07,1, 11.9,1,1, 5.591, 10367.079, 502.385, 52829.286 25/05/08,06:32:47,18,07,1, 11.9,1,1, 5.591, 10367.077, 502.383, 52829.380 25/05/08,06:32:47,19,07,1, 11.9,1,1, 5.591, 10367.080, 502.398, 52829.351 25/05/08,06:32:48,00,08,1, 11.9,1,1, 5.588, 10367.076, 502.398, 52829.351 25/05/08,06:32:48,01,08,1, 11.9,1,1, 5.588, 10367.075, 502.413, 52829.286 25/05/08,06:32:48,02,08,1, 11.9,1,1, 5.588, 10367.095, 502.417, 52829.382 25/05/08,06:32:48,03,08,1, 11.9,1,1, 5.588, 10367.051, 502.408, 52829.388 25/05/08,06:32:48,04,08,1, 11.9,1,1, 5.588, 10367.090, 502.427, 52829.317 25/05/08,06:32:48,05,08,1, 11.9,1,1, 5.588, 10367.065, 502.414, 52829.361 25/05/08,06:32:48,06,08,1, 11.9,1,1, 5.588, 10367.058, 502.420, 52829.311 25/05/08,06:32:48,07,08,1, 11.9,1,1, 5.588, 10367.054, 502.446, 52829.345 25/05/08,06:32:48,08,08,1, 11.9,1,1, 5.588, 10367.064, 502.466, 52829.299 25/05/08,06:32:48,09,08,1, 11.9,1,1, 5.588, 10367.053, 502.461, 52829.280 25/05/08,06:32:48,10,08,1, 11.9,1,1, 5.588, 10367.042, 502.461, 52829.289 25/05/08,06:32:48,11,08,1, 11.9,1,1, 5.588, 10367.050, 502.446, 52829.357 25/05/08,06:32:48,12,08,1, 11.9,1,1, 5.588, 10367.028, 502.456, 52829.350 25/05/08,06:32:48,13,08,1, 11.9,1,1, 5.588, 10367.029, 502.476, 52829.284 25/05/08,06:32:48,14,08,1, 11.9,1,1, 5.588, 10367.044, 502.465, 52829.325 25/05/08,06:32:48,15,08,1, 11.9,1,1, 5.588, 10367.000, 502.469, 52829.342 25/05/08,06:32:48,16,08,1, 11.9,1,1, 5.588, 10367.013, 502.446, 52829.287 25/05/08,06:32:48,17,08,1, 11.9,1,1, 5.588, 10366.994, 502.474, 52829.339 25/05/08,06:32:48,18,08,1, 11.9,1,1, 5.588, 10366.990, 502.477, 52829.345 25/05/08,06:32:48,19,08,1, 11.9,1,1, 5.588, 10366.952, 502.490, 52829.339 25/05/08,06:32:49,00,08,1, 11.9,1,1, 5.590, 10366.951, 502.490, 52829.339 25/05/08,06:32:49,01,08,1, 11.9,1,1, 5.590, 10366.959, 502.504, 52829.337 25/05/08,06:32:49,02,08,1, 11.9,1,1, 5.590, 10366.935, 502.487, 52829.353 25/05/08,06:32:49,03,08,1, 11.9,1,1, 5.590, 10366.926, 502.490, 52829.353 25/05/08,06:32:49,04,08,1, 11.9,1,1, 5.590, 10366.914, 502.517, 52829.407 25/05/08,06:32:49,05,08,1, 11.9,1,1, 5.590, 10366.926, 502.488, 52829.367 25/05/08,06:32:49,06,08,1, 11.9,1,1, 5.590, 10366.886, 502.517, 52829.363 25/05/08,06:32:49,07,08,1, 11.9,1,1, 5.590, 10366.864, 502.534, 52829.392 25/05/08,06:32:49,08,08,1, 11.9,1,1, 5.590, 10366.856, 502.513, 52829.318 25/05/08,06:32:49,09,08,1, 11.9,1,1, 5.590, 10366.837, 502.525, 52829.400 25/05/08,06:32:49,10,08,1, 11.9,1,1, 5.590, 10366.818, 502.538, 52829.362 25/05/08,06:32:49,11,08,1, 11.9,1,1, 5.590, 10366.796, 502.524, 52829.377 25/05/08,06:32:49,12,08,1, 11.9,1,1, 5.590, 10366.758, 502.547, 52829.405 25/05/08,06:32:49,13,08,1, 11.9,1,1, 5.590, 10366.773, 502.541, 52829.377 25/05/08,06:32:49,14,08,1, 11.9,1,1, 5.590, 10366.721, 502.572, 52829.399 25/05/08,06:32:49,15,08,1, 11.9,1,1, 5.590, 10366.705, 502.583, 52829.355 25/05/08,06:32:49,16,08,1, 11.9,1,1, 5.590, 10366.712, 502.570, 52829.381 25/05/08,06:32:49,17,08,1, 11.9,1,1, 5.590, 10366.649, 502.587, 52829.379 25/05/08,06:32:49,18,08,1, 11.9,1,1, 5.590, 10366.631, 502.589, 52829.363 25/05/08,06:32:49,19,08,1, 11.9,1,1, 5.590, 10366.621, 502.599, 52829.410 25/05/08,06:32:50,00,09,1, 11.9,1,1, 5.589, 10366.617, 502.599, 52829.410 25/05/08,06:32:50,01,09,1, 11.9,1,1, 5.589, 10366.595, 502.614, 52829.410 25/05/08,06:32:50,02,09,1, 11.9,1,1, 5.589, 10366.569, 502.611, 52829.482 25/05/08,06:32:50,03,09,1, 11.9,1,1, 5.589, 10366.537, 502.618, 52829.377 25/05/08,06:32:50,04,09,1, 11.9,1,1, 5.589, 10366.535, 502.619, 52829.411 25/05/08,06:32:50,05,09,1, 11.9,1,1, 5.589, 10366.492, 502.648, 52829.410 25/05/08,06:32:50,06,09,1, 11.9,1,1, 5.589, 10366.464, 502.647, 52829.488 25/05/08,06:32:50,07,09,1, 11.9,1,1, 5.589, 10366.475, 502.648, 52829.476 25/05/08,06:32:50,08,09,1, 11.9,1,1, 5.589, 10366.444, 502.643, 52829.419 25/05/08,06:32:50,09,09,1, 11.9,1,1, 5.589, 10366.405, 502.660, 52829.541 25/05/08,06:32:50,10,09,1, 11.9,1,1, 5.589, 10366.398, 502.685, 52829.517 25/05/08,06:32:50,11,09,1, 11.9,1,1, 5.589, 10366.371, 502.703, 52829.510 25/05/08,06:32:50,12,09,1, 11.9,1,1, 5.589, 10366.339, 502.698, 52829.542 25/05/08,06:32:50,13,09,1, 11.9,1,1, 5.589, 10366.328, 502.709, 52829.516 25/05/08,06:32:50,14,09,1, 11.9,1,1, 5.589, 10366.290, 502.736, 52829.515 25/05/08,06:32:50,15,09,1, 11.9,1,1, 5.589, 10366.278, 502.724, 52829.448 25/05/08,06:32:50,16,09,1, 11.9,1,1, 5.589, 10366.247, 502.759, 52829.501 25/05/08,06:32:50,17,09,1, 11.9,1,1, 5.589, 10366.258, 502.771, 52829.482 25/05/08,06:32:50,18,09,1, 11.9,1,1, 5.589, 10366.256, 502.769, 52829.474 25/05/08,06:32:50,19,09,1, 11.9,1,1, 5.589, 10366.228, 502.808, 52829.462 25/05/08,06:32:51,00,07,1, 11.9,1,1, 5.597, 10366.225, 502.808, 52829.462 25/05/08,06:32:51,01,07,1, 11.9,1,1, 5.597, 10366.163, 502.850, 52829.570 25/05/08,06:32:51,02,07,1, 11.9,1,1, 5.597, 10366.163, 502.899, 52829.539 25/05/08,06:32:51,03,07,1, 11.9,1,1, 5.597, 10366.139, 502.902, 52829.573 25/05/08,06:32:51,04,07,1, 11.9,1,1, 5.597, 10366.114, 502.926, 52829.545 25/05/08,06:32:51,05,07,1, 11.9,1,1, 5.597, 10366.112, 502.934, 52829.605 25/05/08,06:32:51,06,07,1, 11.9,1,1, 5.597, 10366.093, 502.963, 52829.516 25/05/08,06:32:51,07,07,1, 11.9,1,1, 5.597, 10366.083, 502.984, 52829.671 25/05/08,06:32:51,08,07,1, 11.9,1,1, 5.597, 10366.074, 503.005, 52829.678 25/05/08,06:32:51,09,07,1, 11.9,1,1, 5.597, 10366.052, 503.017, 52829.630 25/05/08,06:32:51,10,07,1, 11.9,1,1, 5.597, 10366.034, 503.017, 52829.598 25/05/08,06:32:51,11,07,1, 11.9,1,1, 5.597, 10366.064, 503.071, 52829.676 25/05/08,06:32:51,12,07,1, 11.9,1,1, 5.597, 10366.039, 503.081, 52829.726 25/05/08,06:32:51,13,07,1, 11.9,1,1, 5.597, 10366.040, 503.113, 52829.716 25/05/08,06:32:51,14,07,1, 11.9,1,1, 5.597, 10366.018, 503.116, 52829.627 25/05/08,06:32:51,15,07,1, 11.9,1,1, 5.597, 10366.010, 503.148, 52829.688 25/05/08,06:32:51,16,07,1, 11.9,1,1, 5.597, 10365.981, 503.151, 52829.512 25/05/08,06:32:51,17,07,1, 11.9,1,1, 5.597, 10365.959, 503.189, 52829.785 25/05/08,06:32:51,18,07,1, 11.9,1,1, 5.597, 10365.986, 503.200, 52829.740 25/05/08,06:32:51,19,07,1, 11.9,1,1, 5.597, 10365.973, 503.222, 52829.782 25/05/08,06:32:52,00,07,1, 12.0,1,1, 5.590, 10365.967, 503.222, 52829.782 25/05/08,06:32:52,01,07,1, 12.0,1,1, 5.590, 10365.946, 503.245, 52829.731 25/05/08,06:32:52,02,07,1, 12.0,1,1, 5.590, 10365.925, 503.257, 52829.708 25/05/08,06:32:52,03,07,1, 12.0,1,1, 5.590, 10365.897, 503.263, 52829.730 25/05/08,06:32:52,04,07,1, 12.0,1,1, 5.590, 10365.947, 503.297, 52829.811 25/05/08,06:32:52,05,07,1, 12.0,1,1, 5.590, 10365.916, 503.305, 52829.741 25/05/08,06:32:52,06,07,1, 12.0,1,1, 5.590, 10365.893, 503.325, 52829.924 25/05/08,06:32:52,07,07,1, 12.0,1,1, 5.590, 10365.890, 503.345, 52829.758 25/05/08,06:32:52,08,07,1, 12.0,1,1, 5.590, 10365.880, 503.359, 52829.789 25/05/08,06:32:52,09,07,1, 12.0,1,1, 5.590, 10365.874, 503.370, 52829.761 25/05/08,06:32:52,10,07,1, 12.0,1,1, 5.590, 10365.898, 503.387, 52829.803 25/05/08,06:32:52,11,07,1, 12.0,1,1, 5.590, 10365.885, 503.392, 52829.836 25/05/08,06:32:52,12,07,1, 12.0,1,1, 5.590, 10365.894, 503.393, 52829.777 25/05/08,06:32:52,13,07,1, 12.0,1,1, 5.590, 10365.887, 503.399, 52829.758 25/05/08,06:32:52,14,07,1, 12.0,1,1, 5.590, 10365.887, 503.441, 52829.790 25/05/08,06:32:52,15,07,1, 12.0,1,1, 5.590, 10365.872, 503.441, 52829.736 25/05/08,06:32:52,16,07,1, 12.0,1,1, 5.590, 10365.862, 503.434, 52829.778 25/05/08,06:32:52,17,07,1, 12.0,1,1, 5.590, 10365.836, 503.469, 52829.815 25/05/08,06:32:52,18,07,1, 12.0,1,1, 5.590, 10365.840, 503.483, 52829.830 25/05/08,06:32:52,19,07,1, 12.0,1,1, 5.590, 10365.820, 503.477, 52829.803 25/05/08,06:32:53,00,07,1, 12.0,1,1, 5.594, 10365.816, 503.477, 52829.803 25/05/08,06:32:53,01,07,1, 12.0,1,1, 5.594, 10365.823, 503.530, 52829.795 25/05/08,06:32:53,02,07,1, 12.0,1,1, 5.594, 10365.840, 503.503, 52829.809 25/05/08,06:32:53,03,07,1, 12.0,1,1, 5.594, 10365.799, 503.504, 52829.740 25/05/08,06:32:53,04,07,1, 12.0,1,1, 5.594, 10365.797, 503.529, 52829.832 25/05/08,06:32:53,05,07,1, 12.0,1,1, 5.594, 10365.802, 503.553, 52829.889 25/05/08,06:32:53,06,07,1, 12.0,1,1, 5.594, 10365.783, 503.565, 52829.801 25/05/08,06:32:53,07,07,1, 12.0,1,1, 5.594, 10365.792, 503.572, 52829.758 25/05/08,06:32:53,08,07,1, 12.0,1,1, 5.594, 10365.785, 503.581, 52829.846 25/05/08,06:32:53,09,07,1, 12.0,1,1, 5.594, 10365.759, 503.577, 52829.780 25/05/08,06:32:53,10,07,1, 12.0,1,1, 5.594, 10365.763, 503.596, 52829.759 25/05/08,06:32:53,11,07,1, 12.0,1,1, 5.594, 10365.743, 503.649, 52829.956 25/05/08,06:32:53,12,07,1, 12.0,1,1, 5.594, 10365.750, 503.623, 52829.713 25/05/08,06:32:53,13,07,1, 12.0,1,1, 5.594, 10365.741, 503.648, 52829.766 25/05/08,06:32:53,14,07,1, 12.0,1,1, 5.594, 10365.695, 503.677, 52829.802 25/05/08,06:32:53,15,07,1, 12.0,1,1, 5.594, 10365.713, 503.654, 52829.834 25/05/08,06:32:53,16,07,1, 12.0,1,1, 5.594, 10365.712, 503.681, 52829.853 25/05/08,06:32:53,17,07,1, 12.0,1,1, 5.594, 10365.710, 503.696, 52829.790 25/05/08,06:32:53,18,07,1, 12.0,1,1, 5.594, 10365.690, 503.712, 52829.809 25/05/08,06:32:53,19,07,1, 12.0,1,1, 5.594, 10365.656, 503.718, 52829.740 25/05/08,06:32:54,00,07,1, 11.9,1,1, 5.594, 10365.649, 503.718, 52829.740 25/05/08,06:32:54,01,07,1, 11.9,1,1, 5.594, 10365.680, 503.765, 52829.758 25/05/08,06:32:54,02,07,1, 11.9,1,1, 5.594, 10365.680, 503.758, 52829.777 25/05/08,06:32:54,03,07,1, 11.9,1,1, 5.594, 10365.650, 503.781, 52829.868 25/05/08,06:32:54,04,07,1, 11.9,1,1, 5.594, 10365.650, 503.811, 52829.821 25/05/08,06:32:54,05,07,1, 11.9,1,1, 5.594, 10365.688, 503.781, 52829.753 25/05/08,06:32:54,06,07,1, 11.9,1,1, 5.594, 10365.643, 503.803, 52829.834 25/05/08,06:32:54,07,07,1, 11.9,1,1, 5.594, 10365.659, 503.805, 52829.794 25/05/08,06:32:54,08,07,1, 11.9,1,1, 5.594, 10365.650, 503.830, 52829.808 25/05/08,06:32:54,09,07,1, 11.9,1,1, 5.594, 10365.644, 503.878, 52829.827 25/05/08,06:32:54,10,07,1, 11.9,1,1, 5.594, 10365.627, 503.870, 52829.852 25/05/08,06:32:54,11,07,1, 11.9,1,1, 5.594, 10365.647, 503.870, 52829.805 25/05/08,06:32:54,12,07,1, 11.9,1,1, 5.594, 10365.656, 503.875, 52829.809 25/05/08,06:32:54,13,07,1, 11.9,1,1, 5.594, 10365.649, 503.887, 52829.784 25/05/08,06:32:54,14,07,1, 11.9,1,1, 5.594, 10365.652, 503.897, 52829.731 25/05/08,06:32:54,15,07,1, 11.9,1,1, 5.594, 10365.622, 503.920, 52829.821 25/05/08,06:32:54,16,07,1, 11.9,1,1, 5.594, 10365.651, 503.910, 52829.851 25/05/08,06:32:54,17,07,1, 11.9,1,1, 5.594, 10365.630, 503.922, 52829.773 25/05/08,06:32:54,18,07,1, 11.9,1,1, 5.594, 10365.608, 503.937, 52829.765 25/05/08,06:32:54,19,07,1, 11.9,1,1, 5.594, 10365.630, 503.944, 52829.762 25/05/08,06:32:55,00,08,1, 11.8,1,1, 5.592, 10365.624, 503.944, 52829.762 25/05/08,06:32:55,01,08,1, 11.8,1,1, 5.592, 10365.612, 503.938, 52829.758 25/05/08,06:32:55,02,08,1, 11.8,1,1, 5.592, 10365.616, 503.963, 52829.767 25/05/08,06:32:55,03,08,1, 11.8,1,1, 5.592, 10365.603, 503.997, 52829.821 25/05/08,06:32:55,04,08,1, 11.8,1,1, 5.592, 10365.582, 503.998, 52829.758 25/05/08,06:32:55,05,08,1, 11.8,1,1, 5.592, 10365.576, 503.999, 52829.714 25/05/08,06:32:55,06,08,1, 11.8,1,1, 5.592, 10365.598, 504.010, 52829.773 25/05/08,06:32:55,07,08,1, 11.8,1,1, 5.592, 10365.611, 504.035, 52829.794 25/05/08,06:32:55,08,08,1, 11.8,1,1, 5.592, 10365.567, 504.040, 52829.789 25/05/08,06:32:55,09,08,1, 11.8,1,1, 5.592, 10365.578, 504.051, 52829.817 25/05/08,06:32:55,10,08,1, 11.8,1,1, 5.592, 10365.558, 504.053, 52829.739 25/05/08,06:32:55,11,08,1, 11.8,1,1, 5.592, 10365.548, 504.079, 52829.743 25/05/08,06:32:55,12,08,1, 11.8,1,1, 5.592, 10365.553, 504.066, 52829.725 25/05/08,06:32:55,13,08,1, 11.8,1,1, 5.592, 10365.556, 504.095, 52829.688 25/05/08,06:32:55,14,08,1, 11.8,1,1, 5.592, 10365.543, 504.107, 52829.716 25/05/08,06:32:55,15,08,1, 11.8,1,1, 5.592, 10365.520, 504.093, 52829.767 25/05/08,06:32:55,16,08,1, 11.8,1,1, 5.592, 10365.535, 504.114, 52829.769 25/05/08,06:32:55,17,08,1, 11.8,1,1, 5.592, 10365.541, 504.143, 52829.705 25/05/08,06:32:55,18,08,1, 11.8,1,1, 5.592, 10365.499, 504.131, 52829.807 25/05/08,06:32:55,19,08,1, 11.8,1,1, 5.592, 10365.517, 504.146, 52829.795 25/05/08,06:32:56,00,08,1, 11.9,1,1, 5.598, 10365.516, 504.146, 52829.795 25/05/08,06:32:56,01,08,1, 11.9,1,1, 5.598, 10365.503, 504.167, 52829.760 25/05/08,06:32:56,02,08,1, 11.9,1,1, 5.598, 10365.505, 504.171, 52829.815 25/05/08,06:32:56,03,08,1, 11.9,1,1, 5.598, 10365.478, 504.172, 52829.710 25/05/08,06:32:56,04,08,1, 11.9,1,1, 5.598, 10365.501, 504.192, 52829.806 25/05/08,06:32:56,05,08,1, 11.9,1,1, 5.598, 10365.482, 504.188, 52829.701 25/05/08,06:32:56,06,08,1, 11.9,1,1, 5.598, 10365.464, 504.209, 52829.788 25/05/08,06:32:56,07,08,1, 11.9,1,1, 5.598, 10365.471, 504.212, 52829.770 25/05/08,06:32:56,08,08,1, 11.9,1,1, 5.598, 10365.480, 504.228, 52829.722 25/05/08,06:32:56,09,08,1, 11.9,1,1, 5.598, 10365.464, 504.217, 52829.747 25/05/08,06:32:56,10,08,1, 11.9,1,1, 5.598, 10365.500, 504.212, 52829.803 25/05/08,06:32:56,11,08,1, 11.9,1,1, 5.598, 10365.470, 504.239, 52829.800 25/05/08,06:32:56,12,08,1, 11.9,1,1, 5.598, 10365.488, 504.215, 52829.776 25/05/08,06:32:56,13,08,1, 11.9,1,1, 5.598, 10365.465, 504.214, 52829.796 25/05/08,06:32:56,14,08,1, 11.9,1,1, 5.598, 10365.466, 504.232, 52829.720 25/05/08,06:32:56,15,08,1, 11.9,1,1, 5.598, 10365.457, 504.270, 52829.714 25/05/08,06:32:56,16,08,1, 11.9,1,1, 5.598, 10365.483, 504.279, 52829.788 25/05/08,06:32:56,17,08,1, 11.9,1,1, 5.598, 10365.454, 504.264, 52829.753 25/05/08,06:32:56,18,08,1, 11.9,1,1, 5.598, 10365.460, 504.270, 52829.783 25/05/08,06:32:56,19,08,1, 11.9,1,1, 5.598, 10365.481, 504.286, 52829.815 25/05/08,06:32:57,00,09,1, 11.9,1,1, 5.592, 10365.474, 504.286, 52829.815 25/05/08,06:32:57,01,09,1, 11.9,1,1, 5.592, 10365.442, 504.285, 52829.773 25/05/08,06:32:57,02,09,1, 11.9,1,1, 5.592, 10365.468, 504.328, 52829.765 25/05/08,06:32:57,03,09,1, 11.9,1,1, 5.592, 10365.472, 504.303, 52829.788 25/05/08,06:32:57,04,09,1, 11.9,1,1, 5.592, 10365.443, 504.338, 52829.841 25/05/08,06:32:57,05,09,1, 11.9,1,1, 5.592, 10365.444, 504.323, 52829.747 25/05/08,06:32:57,06,09,1, 11.9,1,1, 5.592, 10365.429, 504.338, 52829.798 25/05/08,06:32:57,07,09,1, 11.9,1,1, 5.592, 10365.432, 504.332, 52829.796 25/05/08,06:32:57,08,09,1, 11.9,1,1, 5.592, 10365.402, 504.372, 52829.867 25/05/08,06:32:57,09,09,1, 11.9,1,1, 5.592, 10365.384, 504.387, 52829.854 25/05/08,06:32:57,10,09,1, 11.9,1,1, 5.592, 10365.410, 504.387, 52829.863 25/05/08,06:32:57,11,09,1, 11.9,1,1, 5.592, 10365.361, 504.387, 52829.841 25/05/08,06:32:57,12,09,1, 11.9,1,1, 5.592, 10365.385, 504.391, 52829.903 25/05/08,06:32:57,13,09,1, 11.9,1,1, 5.592, 10365.343, 504.405, 52829.872 25/05/08,06:32:57,14,09,1, 11.9,1,1, 5.592, 10365.342, 504.387, 52829.859 25/05/08,06:32:57,15,09,1, 11.9,1,1, 5.592, 10365.340, 504.408, 52829.809 25/05/08,06:32:57,16,09,1, 11.9,1,1, 5.592, 10365.295, 504.415, 52829.839 25/05/08,06:32:57,17,09,1, 11.9,1,1, 5.592, 10365.281, 504.415, 52829.820 25/05/08,06:32:57,18,09,1, 11.9,1,1, 5.592, 10365.279, 504.425, 52829.796 25/05/08,06:32:57,19,09,1, 11.9,1,1, 5.592, 10365.268, 504.420, 52829.862 25/05/08,06:32:58,00,08,1, 11.9,1,1, 5.593, 10365.266, 504.420, 52829.862 25/05/08,06:32:58,01,08,1, 11.9,1,1, 5.593, 10365.260, 504.416, 52829.842 25/05/08,06:32:58,02,08,1, 11.9,1,1, 5.593, 10365.235, 504.427, 52829.844 25/05/08,06:32:58,03,08,1, 11.9,1,1, 5.593, 10365.219, 504.416, 52829.769 25/05/08,06:32:58,04,08,1, 11.9,1,1, 5.593, 10365.192, 504.436, 52829.847 25/05/08,06:32:58,05,08,1, 11.9,1,1, 5.593, 10365.184, 504.447, 52829.809 25/05/08,06:32:58,06,08,1, 11.9,1,1, 5.593, 10365.152, 504.451, 52829.858 25/05/08,06:32:58,07,08,1, 11.9,1,1, 5.593, 10365.138, 504.455, 52829.881 25/05/08,06:32:58,08,08,1, 11.9,1,1, 5.593, 10365.122, 504.433, 52829.835 25/05/08,06:32:58,09,08,1, 11.9,1,1, 5.593, 10365.120, 504.456, 52829.773 25/05/08,06:32:58,10,08,1, 11.9,1,1, 5.593, 10365.118, 504.433, 52829.796 25/05/08,06:32:58,11,08,1, 11.9,1,1, 5.593, 10365.083, 504.439, 52829.766 25/05/08,06:32:58,12,08,1, 11.9,1,1, 5.593, 10365.064, 504.444, 52829.961 25/05/08,06:32:58,13,08,1, 11.9,1,1, 5.593, 10365.048, 504.461, 52829.835 25/05/08,06:32:58,14,08,1, 11.9,1,1, 5.593, 10365.039, 504.480, 52829.833 25/05/08,06:32:58,15,08,1, 11.9,1,1, 5.593, 10365.012, 504.471, 52829.812 25/05/08,06:32:58,16,08,1, 11.9,1,1, 5.593, 10365.023, 504.501, 52829.808 25/05/08,06:32:58,17,08,1, 11.9,1,1, 5.593, 10365.006, 504.487, 52829.832 25/05/08,06:32:58,18,08,1, 11.9,1,1, 5.593, 10364.994, 504.485, 52829.780 25/05/08,06:32:58,19,08,1, 11.9,1,1, 5.593, 10364.967, 504.465, 52829.719 25/05/08,06:32:59,00,08,1, 11.9,1,1, 5.590, 10364.965, 504.465, 52829.719 25/05/08,06:32:59,01,08,1, 11.9,1,1, 5.590, 10364.928, 504.493, 52829.838 25/05/08,06:32:59,02,08,1, 11.9,1,1, 5.590, 10364.910, 504.495, 52829.771 25/05/08,06:32:59,03,08,1, 11.9,1,1, 5.590, 10364.866, 504.480, 52829.742 25/05/08,06:32:59,04,08,1, 11.9,1,1, 5.590, 10364.850, 504.485, 52829.707 25/05/08,06:32:59,05,08,1, 11.9,1,1, 5.590, 10364.828, 504.508, 52829.838 25/05/08,06:32:59,06,08,1, 11.9,1,1, 5.590, 10364.852, 504.496, 52829.765 25/05/08,06:32:59,07,08,1, 11.9,1,1, 5.590, 10364.786, 504.529, 52829.760 25/05/08,06:32:59,08,08,1, 11.9,1,1, 5.590, 10364.801, 504.514, 52829.790 25/05/08,06:32:59,09,08,1, 11.9,1,1, 5.590, 10364.759, 504.529, 52829.698 25/05/08,06:32:59,10,08,1, 11.9,1,1, 5.590, 10364.719, 504.539, 52829.734 25/05/08,06:32:59,11,08,1, 11.9,1,1, 5.590, 10364.699, 504.540, 52829.800 25/05/08,06:32:59,12,08,1, 11.9,1,1, 5.590, 10364.677, 504.530, 52829.725 25/05/08,06:32:59,13,08,1, 11.9,1,1, 5.590, 10364.653, 504.530, 52829.731 25/05/08,06:32:59,14,08,1, 11.9,1,1, 5.590, 10364.655, 504.562, 52829.780 25/05/08,06:32:59,15,08,1, 11.9,1,1, 5.590, 10364.612, 504.581, 52829.767 25/05/08,06:32:59,16,08,1, 11.9,1,1, 5.590, 10364.588, 504.565, 52829.816 25/05/08,06:32:59,17,08,1, 11.9,1,1, 5.590, 10364.583, 504.569, 52829.762 25/05/08,06:32:59,18,08,1, 11.9,1,1, 5.590, 10364.548, 504.578, 52829.746 25/05/08,06:32:59,19,08,1, 11.9,1,1, 5.590, 10364.553, 504.612, 52829.836 25/05/08,06:33:00,00,07,1, 11.9,1,1, 5.590, 10364.548, 504.612, 52829.836 25/05/08,06:33:00,01,07,1, 11.9,1,1, 5.590, 10364.515, 504.617, 52829.825 25/05/08,06:33:00,02,07,1, 11.9,1,1, 5.590, 10364.484, 504.592, 52829.675 25/05/08,06:33:00,03,07,1, 11.9,1,1, 5.590, 10364.467, 504.593, 52829.724 25/05/08,06:33:00,04,07,1, 11.9,1,1, 5.590, 10364.448, 504.630, 52829.742 25/05/08,06:33:00,05,07,1, 11.9,1,1, 5.590, 10364.453, 504.621, 52829.697 25/05/08,06:33:00,06,07,1, 11.9,1,1, 5.590, 10364.407, 504.611, 52829.708 25/05/08,06:33:00,07,07,1, 11.9,1,1, 5.590, 10364.406, 504.653, 52829.751 25/05/08,06:33:00,08,07,1, 11.9,1,1, 5.590, 10364.428, 504.658, 52829.713 25/05/08,06:33:00,09,07,1, 11.9,1,1, 5.590, 10364.379, 504.665, 52829.673 25/05/08,06:33:00,10,07,1, 11.9,1,1, 5.590, 10364.366, 504.676, 52829.715 25/05/08,06:33:00,11,07,1, 11.9,1,1, 5.590, 10364.354, 504.685, 52829.773 25/05/08,06:33:00,12,07,1, 11.9,1,1, 5.590, 10364.335, 504.701, 52829.672 25/05/08,06:33:00,13,07,1, 11.9,1,1, 5.590, 10364.335, 504.701, 52829.780 25/05/08,06:33:00,14,07,1, 11.9,1,1, 5.590, 10364.311, 504.715, 52829.733 25/05/08,06:33:00,15,07,1, 11.9,1,1, 5.590, 10364.301, 504.764, 52829.695 25/05/08,06:33:00,16,07,1, 11.9,1,1, 5.590, 10364.290, 504.736, 52829.681 25/05/08,06:33:00,17,07,1, 11.9,1,1, 5.590, 10364.277, 504.752, 52829.724 25/05/08,06:33:00,18,07,1, 11.9,1,1, 5.590, 10364.272, 504.766, 52829.737 25/05/08,06:33:00,19,07,1, 11.9,1,1, 5.590, 10364.259, 504.793, 52829.753 25/05/08,06:33:01,00,08,1, 11.9,1,1, 5.592, 10364.256, 504.793, 52829.753 25/05/08,06:33:01,01,08,1, 11.9,1,1, 5.592, 10364.228, 504.795, 52829.735 25/05/08,06:33:01,02,08,1, 11.9,1,1, 5.592, 10364.223, 504.782, 52829.718 25/05/08,06:33:01,03,08,1, 11.9,1,1, 5.592, 10364.226, 504.832, 52829.819 25/05/08,06:33:01,04,08,1, 11.9,1,1, 5.592, 10364.216, 504.831, 52829.726 25/05/08,06:33:01,05,08,1, 11.9,1,1, 5.592, 10364.186, 504.840, 52829.706 25/05/08,06:33:01,06,08,1, 11.9,1,1, 5.592, 10364.174, 504.853, 52829.753 25/05/08,06:33:01,07,08,1, 11.9,1,1, 5.592, 10364.184, 504.886, 52829.780 25/05/08,06:33:01,08,08,1, 11.9,1,1, 5.592, 10364.208, 504.889, 52829.722 25/05/08,06:33:01,09,08,1, 11.9,1,1, 5.592, 10364.165, 504.906, 52829.773 25/05/08,06:33:01,10,08,1, 11.9,1,1, 5.592, 10364.174, 504.914, 52829.831 25/05/08,06:33:01,11,08,1, 11.9,1,1, 5.592, 10364.170, 504.948, 52829.795 25/05/08,06:33:01,12,08,1, 11.9,1,1, 5.592, 10364.181, 504.962, 52829.790 25/05/08,06:33:01,13,08,1, 11.9,1,1, 5.592, 10364.159, 504.996, 52829.762 25/05/08,06:33:01,14,08,1, 11.9,1,1, 5.592, 10364.138, 504.998, 52829.877 25/05/08,06:33:01,15,08,1, 11.9,1,1, 5.592, 10364.124, 505.032, 52829.849 25/05/08,06:33:01,16,08,1, 11.9,1,1, 5.592, 10364.135, 505.037, 52829.775 25/05/08,06:33:01,17,08,1, 11.9,1,1, 5.592, 10364.099, 505.065, 52829.742 25/05/08,06:33:01,18,08,1, 11.9,1,1, 5.592, 10364.122, 505.098, 52829.877 25/05/08,06:33:01,19,08,1, 11.9,1,1, 5.592, 10364.122, 505.093, 52829.735 25/05/08,06:33:02,00,08,1, 11.9,1,1, 5.594, 10364.114, 505.093, 52829.735 25/05/08,06:33:02,01,08,1, 11.9,1,1, 5.594, 10364.113, 505.145, 52829.783 25/05/08,06:33:02,02,08,1, 11.9,1,1, 5.594, 10364.098, 505.157, 52829.815 25/05/08,06:33:02,03,08,1, 11.9,1,1, 5.594, 10364.086, 505.182, 52829.904 25/05/08,06:33:02,04,08,1, 11.9,1,1, 5.594, 10364.054, 505.215, 52829.850 25/05/08,06:33:02,05,08,1, 11.9,1,1, 5.594, 10364.054, 505.234, 52829.834 25/05/08,06:33:02,06,08,1, 11.9,1,1, 5.594, 10364.059, 505.248, 52829.816 25/05/08,06:33:02,07,08,1, 11.9,1,1, 5.594, 10364.039, 505.277, 52829.879 25/05/08,06:33:02,08,08,1, 11.9,1,1, 5.594, 10364.044, 505.344, 52829.862 25/05/08,06:33:02,09,08,1, 11.9,1,1, 5.594, 10364.014, 505.339, 52829.890 25/05/08,06:33:02,10,08,1, 11.9,1,1, 5.594, 10364.038, 505.357, 52829.931 25/05/08,06:33:02,11,08,1, 11.9,1,1, 5.594, 10364.035, 505.377, 52829.931 25/05/08,06:33:02,12,08,1, 11.9,1,1, 5.594, 10364.024, 505.417, 52829.952 25/05/08,06:33:02,13,08,1, 11.9,1,1, 5.594, 10364.035, 505.443, 52829.947 25/05/08,06:33:02,14,08,1, 11.9,1,1, 5.594, 10364.032, 505.493, 52829.937 25/05/08,06:33:02,15,08,1, 11.9,1,1, 5.594, 10364.032, 505.509, 52829.948 25/05/08,06:33:02,16,08,1, 11.9,1,1, 5.594, 10364.035, 505.528, 52829.870 25/05/08,06:33:02,17,08,1, 11.9,1,1, 5.594, 10364.026, 505.561, 52829.939 25/05/08,06:33:02,18,08,1, 11.9,1,1, 5.594, 10364.006, 505.561, 52829.888 25/05/08,06:33:02,19,08,1, 11.9,1,1, 5.594, 10364.026, 505.618, 52829.925 25/05/08,06:33:03,00,08,1, 11.9,1,1, 5.595, 10364.022, 505.618, 52829.925 25/05/08,06:33:03,01,08,1, 11.9,1,1, 5.595, 10364.054, 505.627, 52829.908 25/05/08,06:33:03,02,08,1, 11.9,1,1, 5.595, 10364.035, 505.662, 52829.912 25/05/08,06:33:03,03,08,1, 11.9,1,1, 5.595, 10364.048, 505.701, 52829.995 25/05/08,06:33:03,04,08,1, 11.9,1,1, 5.595, 10364.035, 505.717, 52829.898 25/05/08,06:33:03,05,08,1, 11.9,1,1, 5.595, 10364.026, 505.727, 52829.977 25/05/08,06:33:03,06,08,1, 11.9,1,1, 5.595, 10364.007, 505.748, 52829.994 25/05/08,06:33:03,07,08,1, 11.9,1,1, 5.595, 10364.040, 505.790, 52830.032 25/05/08,06:33:03,08,08,1, 11.9,1,1, 5.595, 10364.026, 505.788, 52829.940 25/05/08,06:33:03,09,08,1, 11.9,1,1, 5.595, 10364.044, 505.828, 52829.956 25/05/08,06:33:03,10,08,1, 11.9,1,1, 5.595, 10364.053, 505.816, 52829.971 25/05/08,06:33:03,11,08,1, 11.9,1,1, 5.595, 10364.048, 505.875, 52829.955 25/05/08,06:33:03,12,08,1, 11.9,1,1, 5.595, 10364.066, 505.889, 52829.971 25/05/08,06:33:03,13,08,1, 11.9,1,1, 5.595, 10364.054, 505.893, 52829.964 25/05/08,06:33:03,14,08,1, 11.9,1,1, 5.595, 10364.063, 505.893, 52830.000 25/05/08,06:33:03,15,08,1, 11.9,1,1, 5.595, 10364.070, 505.947, 52829.990 25/05/08,06:33:03,16,08,1, 11.9,1,1, 5.595, 10364.063, 505.975, 52830.007 25/05/08,06:33:03,17,08,1, 11.9,1,1, 5.595, 10364.073, 505.979, 52829.978 25/05/08,06:33:03,18,08,1, 11.9,1,1, 5.595, 10364.091, 505.981, 52829.987 25/05/08,06:33:03,19,08,1, 11.9,1,1, 5.595, 10364.072, 505.997, 52829.954 25/05/08,06:33:04,00,08,1, 12.0,1,1, 5.592, 10364.064, 505.997, 52829.954 25/05/08,06:33:04,01,08,1, 12.0,1,1, 5.592, 10364.108, 506.038, 52829.964 25/05/08,06:33:04,02,08,1, 12.0,1,1, 5.592, 10364.103, 506.080, 52830.004 25/05/08,06:33:04,03,08,1, 12.0,1,1, 5.592, 10364.093, 506.061, 52829.793 25/05/08,06:33:04,04,08,1, 12.0,1,1, 5.592, 10364.104, 506.114, 52830.188 25/05/08,06:33:04,05,08,1, 12.0,1,1, 5.592, 10364.136, 506.104, 52830.046 25/05/08,06:33:04,06,08,1, 12.0,1,1, 5.592, 10364.117, 506.134, 52830.056 25/05/08,06:33:04,07,08,1, 12.0,1,1, 5.592, 10364.122, 506.153, 52830.042 25/05/08,06:33:04,08,08,1, 12.0,1,1, 5.592, 10364.124, 506.175, 52830.089 25/05/08,06:33:04,09,08,1, 12.0,1,1, 5.592, 10364.146, 506.174, 52830.108 25/05/08,06:33:04,10,08,1, 12.0,1,1, 5.592, 10364.130, 506.204, 52829.990 25/05/08,06:33:04,11,08,1, 12.0,1,1, 5.592, 10364.145, 506.228, 52830.163 25/05/08,06:33:04,12,08,1, 12.0,1,1, 5.592, 10364.149, 506.225, 52830.051 25/05/08,06:33:04,13,08,1, 12.0,1,1, 5.592, 10364.170, 506.249, 52830.061 25/05/08,06:33:04,14,08,1, 12.0,1,1, 5.592, 10364.183, 506.271, 52830.145 25/05/08,06:33:04,15,08,1, 12.0,1,1, 5.592, 10364.166, 506.281, 52830.110 25/05/08,06:33:04,16,08,1, 12.0,1,1, 5.592, 10364.167, 506.287, 52830.098 25/05/08,06:33:04,17,08,1, 12.0,1,1, 5.592, 10364.198, 506.328, 52830.138 25/05/08,06:33:04,18,08,1, 12.0,1,1, 5.592, 10364.196, 506.312, 52830.101 25/05/08,06:33:04,19,08,1, 12.0,1,1, 5.592, 10364.202, 506.332, 52830.063 25/05/08,06:33:05,00,08,1, 11.9,1,1, 5.598, 10364.197, 506.332, 52830.063 25/05/08,06:33:05,01,08,1, 11.9,1,1, 5.598, 10364.199, 506.359, 52830.056 25/05/08,06:33:05,02,08,1, 11.9,1,1, 5.598, 10364.239, 506.359, 52830.191 25/05/08,06:33:05,03,08,1, 11.9,1,1, 5.598, 10364.224, 506.379, 52830.166 25/05/08,06:33:05,04,08,1, 11.9,1,1, 5.598, 10364.248, 506.387, 52830.152 25/05/08,06:33:05,05,08,1, 11.9,1,1, 5.598, 10364.245, 506.370, 52830.159 25/05/08,06:33:05,06,08,1, 11.9,1,1, 5.598, 10364.239, 506.400, 52830.049 25/05/08,06:33:05,07,08,1, 11.9,1,1, 5.598, 10364.241, 506.428, 52830.075 25/05/08,06:33:05,08,08,1, 11.9,1,1, 5.598, 10364.229, 506.436, 52830.187 25/05/08,06:33:05,09,08,1, 11.9,1,1, 5.598, 10364.276, 506.458, 52830.148 25/05/08,06:33:05,10,08,1, 11.9,1,1, 5.598, 10364.240, 506.469, 52830.118 25/05/08,06:33:05,11,08,1, 11.9,1,1, 5.598, 10364.285, 506.483, 52830.175 25/05/08,06:33:05,12,08,1, 11.9,1,1, 5.598, 10364.265, 506.508, 52830.165 25/05/08,06:33:05,13,08,1, 11.9,1,1, 5.598, 10364.259, 506.533, 52830.192 25/05/08,06:33:05,14,08,1, 11.9,1,1, 5.598, 10364.261, 506.553, 52830.124 25/05/08,06:33:05,15,08,1, 11.9,1,1, 5.598, 10364.283, 506.573, 52830.085 25/05/08,06:33:05,16,08,1, 11.9,1,1, 5.598, 10364.277, 506.573, 52830.128 25/05/08,06:33:05,17,08,1, 11.9,1,1, 5.598, 10364.273, 506.579, 52830.151 25/05/08,06:33:05,18,08,1, 11.9,1,1, 5.598, 10364.283, 506.605, 52830.183 25/05/08,06:33:05,19,08,1, 11.9,1,1, 5.598, 10364.272, 506.608, 52830.220 25/05/08,06:33:06,00,08,1, 12.0,1,1, 5.594, 10364.264, 506.608, 52830.220 25/05/08,06:33:06,01,08,1, 12.0,1,1, 5.594, 10364.303, 506.636, 52830.213 25/05/08,06:33:06,02,08,1, 12.0,1,1, 5.594, 10364.286, 506.660, 52830.209 25/05/08,06:33:06,03,08,1, 12.0,1,1, 5.594, 10364.284, 506.692, 52830.245 25/05/08,06:33:06,04,08,1, 12.0,1,1, 5.594, 10364.286, 506.697, 52830.214 25/05/08,06:33:06,05,08,1, 12.0,1,1, 5.594, 10364.266, 506.734, 52830.235 25/05/08,06:33:06,06,08,1, 12.0,1,1, 5.594, 10364.278, 506.737, 52830.119 25/05/08,06:33:06,07,08,1, 12.0,1,1, 5.594, 10364.273, 506.742, 52830.172 25/05/08,06:33:06,08,08,1, 12.0,1,1, 5.594, 10364.289, 506.758, 52830.159 25/05/08,06:33:06,09,08,1, 12.0,1,1, 5.594, 10364.272, 506.786, 52830.242 25/05/08,06:33:06,10,08,1, 12.0,1,1, 5.594, 10364.248, 506.802, 52830.256 25/05/08,06:33:06,11,08,1, 12.0,1,1, 5.594, 10364.252, 506.836, 52830.287 25/05/08,06:33:06,12,08,1, 12.0,1,1, 5.594, 10364.226, 506.858, 52830.254 25/05/08,06:33:06,13,08,1, 12.0,1,1, 5.594, 10364.224, 506.884, 52830.255 25/05/08,06:33:06,14,08,1, 12.0,1,1, 5.594, 10364.244, 506.870, 52830.275 25/05/08,06:33:06,15,08,1, 12.0,1,1, 5.594, 10364.222, 506.863, 52830.239 25/05/08,06:33:06,16,08,1, 12.0,1,1, 5.594, 10364.192, 506.893, 52830.206 25/05/08,06:33:06,17,08,1, 12.0,1,1, 5.594, 10364.209, 506.902, 52830.267 25/05/08,06:33:06,18,08,1, 12.0,1,1, 5.594, 10364.192, 506.938, 52830.309 25/05/08,06:33:06,19,08,1, 12.0,1,1, 5.594, 10364.176, 506.976, 52830.270 25/05/08,06:33:07,00,08,1, 11.9,1,1, 5.596, 10364.172, 506.976, 52830.270 25/05/08,06:33:07,01,08,1, 11.9,1,1, 5.596, 10364.169, 506.985, 52830.251 25/05/08,06:33:07,02,08,1, 11.9,1,1, 5.596, 10364.157, 507.019, 52830.257 25/05/08,06:33:07,03,08,1, 11.9,1,1, 5.596, 10364.154, 507.015, 52830.266 25/05/08,06:33:07,04,08,1, 11.9,1,1, 5.596, 10364.152, 507.050, 52830.255 25/05/08,06:33:07,05,08,1, 11.9,1,1, 5.596, 10364.125, 507.054, 52830.263 25/05/08,06:33:07,06,08,1, 11.9,1,1, 5.596, 10364.145, 507.074, 52830.339 25/05/08,06:33:07,07,08,1, 11.9,1,1, 5.596, 10364.135, 507.099, 52830.345 25/05/08,06:33:07,08,08,1, 11.9,1,1, 5.596, 10364.118, 507.123, 52830.577 25/05/08,06:33:07,09,08,1, 11.9,1,1, 5.596, 10364.150, 507.114, 52830.295 25/05/08,06:33:07,10,08,1, 11.9,1,1, 5.596, 10364.146, 507.144, 52830.267 25/05/08,06:33:07,11,08,1, 11.9,1,1, 5.596, 10364.154, 507.142, 52830.317 25/05/08,06:33:07,12,08,1, 11.9,1,1, 5.596, 10364.150, 507.149, 52830.287 25/05/08,06:33:07,13,08,1, 11.9,1,1, 5.596, 10364.128, 507.161, 52830.338 25/05/08,06:33:07,14,08,1, 11.9,1,1, 5.596, 10364.139, 507.170, 52830.303 25/05/08,06:33:07,15,08,1, 11.9,1,1, 5.596, 10364.159, 507.162, 52830.269 25/05/08,06:33:07,16,08,1, 11.9,1,1, 5.596, 10364.137, 507.200, 52830.318 25/05/08,06:33:07,17,08,1, 11.9,1,1, 5.596, 10364.141, 507.196, 52830.289 25/05/08,06:33:07,18,08,1, 11.9,1,1, 5.596, 10364.142, 507.207, 52830.283 25/05/08,06:33:07,19,08,1, 11.9,1,1, 5.596, 10364.134, 507.227, 52830.272 25/05/08,06:33:08,00,08,1, 11.9,1,1, 5.597, 10364.131, 507.227, 52830.272 25/05/08,06:33:08,01,08,1, 11.9,1,1, 5.597, 10364.153, 507.259, 52830.327 25/05/08,06:33:08,02,08,1, 11.9,1,1, 5.597, 10364.134, 507.265, 52830.394 25/05/08,06:33:08,03,08,1, 11.9,1,1, 5.597, 10364.114, 507.241, 52830.291 25/05/08,06:33:08,04,08,1, 11.9,1,1, 5.597, 10364.140, 507.267, 52830.346 25/05/08,06:33:08,05,08,1, 11.9,1,1, 5.597, 10364.142, 507.255, 52830.408 25/05/08,06:33:08,06,08,1, 11.9,1,1, 5.597, 10364.139, 507.270, 52830.322 25/05/08,06:33:08,07,08,1, 11.9,1,1, 5.597, 10364.144, 507.261, 52830.315 25/05/08,06:33:08,08,08,1, 11.9,1,1, 5.597, 10364.154, 507.263, 52830.345 25/05/08,06:33:08,09,08,1, 11.9,1,1, 5.597, 10364.125, 507.253, 52830.282 25/05/08,06:33:08,10,08,1, 11.9,1,1, 5.597, 10364.150, 507.259, 52830.268 25/05/08,06:33:08,11,08,1, 11.9,1,1, 5.597, 10364.142, 507.281, 52830.304 25/05/08,06:33:08,12,08,1, 11.9,1,1, 5.597, 10364.142, 507.260, 52830.335 25/05/08,06:33:08,13,08,1, 11.9,1,1, 5.597, 10364.142, 507.253, 52830.275 25/05/08,06:33:08,14,08,1, 11.9,1,1, 5.597, 10364.115, 507.251, 52830.296 25/05/08,06:33:08,15,08,1, 11.9,1,1, 5.597, 10364.147, 507.238, 52830.308 25/05/08,06:33:08,16,08,1, 11.9,1,1, 5.597, 10364.158, 507.226, 52830.272 25/05/08,06:33:08,17,08,1, 11.9,1,1, 5.597, 10364.151, 507.223, 52830.266 25/05/08,06:33:08,18,08,1, 11.9,1,1, 5.597, 10364.146, 507.242, 52830.295 25/05/08,06:33:08,19,08,1, 11.9,1,1, 5.597, 10364.152, 507.242, 52830.288 25/05/08,06:33:09,00,08,1, 12.0,1,1, 5.597, 10364.147, 507.242, 52830.288 25/05/08,06:33:09,01,08,1, 12.0,1,1, 5.597, 10364.156, 507.220, 52830.224 25/05/08,06:33:09,02,08,1, 12.0,1,1, 5.597, 10364.176, 507.204, 52830.242 25/05/08,06:33:09,03,08,1, 12.0,1,1, 5.597, 10364.196, 507.213, 52830.244 25/05/08,06:33:09,04,08,1, 12.0,1,1, 5.597, 10364.174, 507.223, 52830.263 25/05/08,06:33:09,05,08,1, 12.0,1,1, 5.597, 10364.212, 507.201, 52830.222 25/05/08,06:33:09,06,08,1, 12.0,1,1, 5.597, 10364.175, 507.173, 52830.242 25/05/08,06:33:09,07,08,1, 12.0,1,1, 5.597, 10364.210, 507.162, 52830.299 25/05/08,06:33:09,08,08,1, 12.0,1,1, 5.597, 10364.221, 507.157, 52830.212 25/05/08,06:33:09,09,08,1, 12.0,1,1, 5.597, 10364.221, 507.151, 52830.281 25/05/08,06:33:09,10,08,1, 12.0,1,1, 5.597, 10364.218, 507.128, 52830.278 25/05/08,06:33:09,11,08,1, 12.0,1,1, 5.597, 10364.219, 507.151, 52830.204 25/05/08,06:33:09,12,08,1, 12.0,1,1, 5.597, 10364.231, 507.125, 52830.209 25/05/08,06:33:09,13,08,1, 12.0,1,1, 5.597, 10364.243, 507.133, 52830.226 25/05/08,06:33:09,14,08,1, 12.0,1,1, 5.597, 10364.242, 507.096, 52830.192 25/05/08,06:33:09,15,08,1, 12.0,1,1, 5.597, 10364.265, 507.071, 52830.182 25/05/08,06:33:09,16,08,1, 12.0,1,1, 5.597, 10364.246, 507.073, 52830.241 25/05/08,06:33:09,17,08,1, 12.0,1,1, 5.597, 10364.267, 507.041, 52830.186 25/05/08,06:33:09,18,08,1, 12.0,1,1, 5.597, 10364.272, 507.047, 52830.178 25/05/08,06:33:09,19,08,1, 12.0,1,1, 5.597, 10364.293, 507.006, 52830.169 25/05/08,06:33:10,00,08,1, 12.0,1,1, 5.599, 10364.289, 507.006, 52830.169 25/05/08,06:33:10,01,08,1, 12.0,1,1, 5.599, 10364.299, 506.969, 52830.165 25/05/08,06:33:10,02,08,1, 12.0,1,1, 5.599, 10364.278, 506.955, 52830.187 25/05/08,06:33:10,03,08,1, 12.0,1,1, 5.599, 10364.273, 506.912, 52830.135 25/05/08,06:33:10,04,08,1, 12.0,1,1, 5.599, 10364.311, 506.902, 52830.125 25/05/08,06:33:10,05,08,1, 12.0,1,1, 5.599, 10364.303, 506.909, 52830.109 25/05/08,06:33:10,06,08,1, 12.0,1,1, 5.599, 10364.304, 506.876, 52830.127 25/05/08,06:33:10,07,08,1, 12.0,1,1, 5.599, 10364.317, 506.882, 52830.180 25/05/08,06:33:10,08,08,1, 12.0,1,1, 5.599, 10364.318, 506.849, 52830.127 25/05/08,06:33:10,09,08,1, 12.0,1,1, 5.599, 10364.318, 506.816, 52830.083 25/05/08,06:33:10,10,08,1, 12.0,1,1, 5.599, 10364.314, 506.816, 52830.122 25/05/08,06:33:10,11,08,1, 12.0,1,1, 5.599, 10364.311, 506.791, 52830.120 25/05/08,06:33:10,12,08,1, 12.0,1,1, 5.599, 10364.291, 506.798, 52830.086 25/05/08,06:33:10,13,08,1, 12.0,1,1, 5.599, 10364.319, 506.779, 52830.070 25/05/08,06:33:10,14,08,1, 12.0,1,1, 5.599, 10364.308, 506.748, 52830.030 25/05/08,06:33:10,15,08,1, 12.0,1,1, 5.599, 10364.286, 506.741, 52830.078 25/05/08,06:33:10,16,08,1, 12.0,1,1, 5.599, 10364.282, 506.715, 52830.084 25/05/08,06:33:10,17,08,1, 12.0,1,1, 5.599, 10364.275, 506.710, 52830.147 25/05/08,06:33:10,18,08,1, 12.0,1,1, 5.599, 10364.280, 506.690, 52830.094 25/05/08,06:33:10,19,08,1, 12.0,1,1, 5.599, 10364.294, 506.669, 52830.082 25/05/08,06:33:11,00,08,1, 11.9,1,1, 5.600, 10364.289, 506.669, 52830.082 25/05/08,06:33:11,01,08,1, 11.9,1,1, 5.600, 10364.271, 506.636, 52830.043 25/05/08,06:33:11,02,08,1, 11.9,1,1, 5.600, 10364.279, 506.654, 52830.100 25/05/08,06:33:11,03,08,1, 11.9,1,1, 5.600, 10364.258, 506.614, 52830.025 25/05/08,06:33:11,04,08,1, 11.9,1,1, 5.600, 10364.235, 506.618, 52830.075 25/05/08,06:33:11,05,08,1, 11.9,1,1, 5.600, 10364.247, 506.601, 52830.064 25/05/08,06:33:11,06,08,1, 11.9,1,1, 5.600, 10364.239, 506.598, 52829.991 25/05/08,06:33:11,07,08,1, 11.9,1,1, 5.600, 10364.226, 506.608, 52830.072 25/05/08,06:33:11,08,08,1, 11.9,1,1, 5.600, 10364.228, 506.614, 52829.985 25/05/08,06:33:11,09,08,1, 11.9,1,1, 5.600, 10364.215, 506.608, 52830.054 25/05/08,06:33:11,10,08,1, 11.9,1,1, 5.600, 10364.206, 506.607, 52830.019 25/05/08,06:33:11,11,08,1, 11.9,1,1, 5.600, 10364.180, 506.606, 52830.111 25/05/08,06:33:11,12,08,1, 11.9,1,1, 5.600, 10364.176, 506.580, 52829.963 25/05/08,06:33:11,13,08,1, 11.9,1,1, 5.600, 10364.176, 506.605, 52830.045 25/05/08,06:33:11,14,08,1, 11.9,1,1, 5.600, 10364.157, 506.605, 52830.044 25/05/08,06:33:11,15,08,1, 11.9,1,1, 5.600, 10364.177, 506.604, 52830.091 25/05/08,06:33:11,16,08,1, 11.9,1,1, 5.600, 10364.178, 506.601, 52830.097 25/05/08,06:33:11,17,08,1, 11.9,1,1, 5.600, 10364.125, 506.618, 52830.038 25/05/08,06:33:11,18,08,1, 11.9,1,1, 5.600, 10364.132, 506.596, 52830.043 25/05/08,06:33:11,19,08,1, 11.9,1,1, 5.600, 10364.112, 506.593, 52830.042 25/05/08,06:33:12,00,08,1, 12.0,1,1, 5.598, 10364.106, 506.593, 52830.042 25/05/08,06:33:12,01,08,1, 12.0,1,1, 5.598, 10364.125, 506.593, 52830.064 25/05/08,06:33:12,02,08,1, 12.0,1,1, 5.598, 10364.132, 506.633, 52830.105 25/05/08,06:33:12,03,08,1, 12.0,1,1, 5.598, 10364.093, 506.609, 52830.134 25/05/08,06:33:12,04,08,1, 12.0,1,1, 5.598, 10364.121, 506.612, 52830.097 25/05/08,06:33:12,05,08,1, 12.0,1,1, 5.598, 10364.112, 506.624, 52830.123 25/05/08,06:33:12,06,08,1, 12.0,1,1, 5.598, 10364.069, 506.629, 52830.127 25/05/08,06:33:12,07,08,1, 12.0,1,1, 5.598, 10364.072, 506.618, 52830.121 25/05/08,06:33:12,08,08,1, 12.0,1,1, 5.598, 10364.063, 506.615, 52830.123 25/05/08,06:33:12,09,08,1, 12.0,1,1, 5.598, 10364.060, 506.634, 52830.102 25/05/08,06:33:12,10,08,1, 12.0,1,1, 5.598, 10364.050, 506.653, 52830.127 25/05/08,06:33:12,11,08,1, 12.0,1,1, 5.598, 10364.053, 506.643, 52830.119 25/05/08,06:33:12,12,08,1, 12.0,1,1, 5.598, 10364.049, 506.642, 52830.108 25/05/08,06:33:12,13,08,1, 12.0,1,1, 5.598, 10364.044, 506.643, 52830.116 25/05/08,06:33:12,14,08,1, 12.0,1,1, 5.598, 10364.056, 506.645, 52830.172 25/05/08,06:33:12,15,08,1, 12.0,1,1, 5.598, 10364.004, 506.648, 52830.106 25/05/08,06:33:12,16,08,1, 12.0,1,1, 5.598, 10364.050, 506.672, 52830.140 25/05/08,06:33:12,17,08,1, 12.0,1,1, 5.598, 10364.049, 506.645, 52830.176 25/05/08,06:33:12,18,08,1, 12.0,1,1, 5.598, 10364.023, 506.648, 52830.102 25/05/08,06:33:12,19,08,1, 12.0,1,1, 5.598, 10364.037, 506.667, 52830.160 25/05/08,06:33:13,00,08,1, 11.9,1,1, 5.601, 10364.031, 506.667, 52830.160 25/05/08,06:33:13,01,08,1, 11.9,1,1, 5.601, 10364.032, 506.663, 52830.209 25/05/08,06:33:13,02,08,1, 11.9,1,1, 5.601, 10364.021, 506.662, 52830.135 25/05/08,06:33:13,03,08,1, 11.9,1,1, 5.601, 10364.038, 506.669, 52830.152 25/05/08,06:33:13,04,08,1, 11.9,1,1, 5.601, 10364.034, 506.664, 52830.160 25/05/08,06:33:13,05,08,1, 11.9,1,1, 5.601, 10363.996, 506.687, 52830.223 25/05/08,06:33:13,06,08,1, 11.9,1,1, 5.601, 10364.038, 506.691, 52830.151 25/05/08,06:33:13,07,08,1, 11.9,1,1, 5.601, 10364.019, 506.691, 52830.140 25/05/08,06:33:13,08,08,1, 11.9,1,1, 5.601, 10364.053, 506.700, 52830.125 25/05/08,06:33:13,09,08,1, 11.9,1,1, 5.601, 10364.020, 506.700, 52830.186 25/05/08,06:33:13,10,08,1, 11.9,1,1, 5.601, 10364.014, 506.685, 52830.168 25/05/08,06:33:13,11,08,1, 11.9,1,1, 5.601, 10364.053, 506.710, 52830.177 25/05/08,06:33:13,12,08,1, 11.9,1,1, 5.601, 10364.033, 506.718, 52830.232 25/05/08,06:33:13,13,08,1, 11.9,1,1, 5.601, 10364.035, 506.712, 52830.255 25/05/08,06:33:13,14,08,1, 11.9,1,1, 5.601, 10364.069, 506.723, 52830.194 25/05/08,06:33:13,15,08,1, 11.9,1,1, 5.601, 10364.049, 506.723, 52830.214 25/05/08,06:33:13,16,08,1, 11.9,1,1, 5.601, 10364.053, 506.724, 52830.216 25/05/08,06:33:13,17,08,1, 11.9,1,1, 5.601, 10364.061, 506.746, 52830.270 25/05/08,06:33:13,18,08,1, 11.9,1,1, 5.601, 10364.065, 506.744, 52830.302 25/05/08,06:33:13,19,08,1, 11.9,1,1, 5.601, 10364.043, 506.775, 52830.226 25/05/08,06:33:14,00,09,1, 12.0,1,1, 5.599, 10364.039, 506.775, 52830.226 25/05/08,06:33:14,01,09,1, 12.0,1,1, 5.599, 10364.047, 506.760, 52830.257 25/05/08,06:33:14,02,09,1, 12.0,1,1, 5.599, 10364.080, 506.777, 52830.285 25/05/08,06:33:14,03,09,1, 12.0,1,1, 5.599, 10364.066, 506.766, 52830.267 25/05/08,06:33:14,04,09,1, 12.0,1,1, 5.599, 10364.052, 506.775, 52830.300 25/05/08,06:33:14,05,09,1, 12.0,1,1, 5.599, 10364.072, 506.795, 52830.315 25/05/08,06:33:14,06,09,1, 12.0,1,1, 5.599, 10364.073, 506.787, 52830.296 25/05/08,06:33:14,07,09,1, 12.0,1,1, 5.599, 10364.073, 506.812, 52830.193 25/05/08,06:33:14,08,09,1, 12.0,1,1, 5.599, 10364.059, 506.810, 52830.280 25/05/08,06:33:14,09,09,1, 12.0,1,1, 5.599, 10364.063, 506.821, 52830.220 25/05/08,06:33:14,10,09,1, 12.0,1,1, 5.599, 10364.062, 506.824, 52830.218 25/05/08,06:33:14,11,09,1, 12.0,1,1, 5.599, 10364.062, 506.831, 52830.186 25/05/08,06:33:14,12,09,1, 12.0,1,1, 5.599, 10364.059, 506.869, 52830.333 25/05/08,06:33:14,13,09,1, 12.0,1,1, 5.599, 10364.069, 506.869, 52830.294 25/05/08,06:33:14,14,09,1, 12.0,1,1, 5.599, 10364.061, 506.867, 52830.278 25/05/08,06:33:14,15,09,1, 12.0,1,1, 5.599, 10364.059, 506.864, 52830.276 25/05/08,06:33:14,16,09,1, 12.0,1,1, 5.599, 10364.057, 506.906, 52830.279 25/05/08,06:33:14,17,09,1, 12.0,1,1, 5.599, 10364.055, 506.900, 52830.280 25/05/08,06:33:14,18,09,1, 12.0,1,1, 5.599, 10364.043, 506.904, 52830.293 25/05/08,06:33:14,19,09,1, 12.0,1,1, 5.599, 10364.062, 506.889, 52830.251 25/05/08,06:33:15,00,08,1, 11.9,1,1, 5.601, 10364.056, 506.889, 52830.251 25/05/08,06:33:15,01,08,1, 11.9,1,1, 5.601, 10364.053, 506.913, 52830.308 25/05/08,06:33:15,02,08,1, 11.9,1,1, 5.601, 10364.047, 506.938, 52830.242 25/05/08,06:33:15,03,08,1, 11.9,1,1, 5.601, 10364.065, 506.936, 52830.297 25/05/08,06:33:15,04,08,1, 11.9,1,1, 5.601, 10364.053, 506.940, 52830.233 25/05/08,06:33:15,05,08,1, 11.9,1,1, 5.601, 10364.070, 506.958, 52830.276 25/05/08,06:33:15,06,08,1, 11.9,1,1, 5.601, 10364.064, 506.944, 52830.270 25/05/08,06:33:15,07,08,1, 11.9,1,1, 5.601, 10364.062, 506.938, 52830.278 25/05/08,06:33:15,08,08,1, 11.9,1,1, 5.601, 10364.055, 506.950, 52830.311 25/05/08,06:33:15,09,08,1, 11.9,1,1, 5.601, 10364.068, 506.950, 52830.329 25/05/08,06:33:15,10,08,1, 11.9,1,1, 5.601, 10364.035, 506.950, 52830.343 25/05/08,06:33:15,11,08,1, 11.9,1,1, 5.601, 10364.059, 506.961, 52830.285 25/05/08,06:33:15,12,08,1, 11.9,1,1, 5.601, 10364.069, 506.973, 52830.341 25/05/08,06:33:15,13,08,1, 11.9,1,1, 5.601, 10364.054, 506.960, 52830.287 25/05/08,06:33:15,14,08,1, 11.9,1,1, 5.601, 10364.050, 506.943, 52830.276 25/05/08,06:33:15,15,08,1, 11.9,1,1, 5.601, 10364.062, 506.940, 52830.381 25/05/08,06:33:15,16,08,1, 11.9,1,1, 5.601, 10364.058, 506.941, 52830.340 25/05/08,06:33:15,17,08,1, 11.9,1,1, 5.601, 10364.031, 506.939, 52830.270 25/05/08,06:33:15,18,08,1, 11.9,1,1, 5.601, 10364.064, 506.949, 52830.376 25/05/08,06:33:15,19,08,1, 11.9,1,1, 5.601, 10364.039, 506.951, 52830.276 25/05/08,06:33:16,00,08,1, 12.0,1,1, 5.602, 10364.031, 506.951, 52830.276 25/05/08,06:33:16,01,08,1, 12.0,1,1, 5.602, 10364.055, 506.947, 52830.364 25/05/08,06:33:16,02,08,1, 12.0,1,1, 5.602, 10364.041, 506.962, 52830.304 25/05/08,06:33:16,03,08,1, 12.0,1,1, 5.602, 10364.052, 506.976, 52830.345 25/05/08,06:33:16,04,08,1, 12.0,1,1, 5.602, 10364.040, 506.983, 52830.356 25/05/08,06:33:16,05,08,1, 12.0,1,1, 5.602, 10364.036, 506.940, 52830.289 25/05/08,06:33:16,06,08,1, 12.0,1,1, 5.602, 10364.040, 506.920, 52830.343 25/05/08,06:33:16,07,08,1, 12.0,1,1, 5.602, 10364.043, 506.959, 52830.351 25/05/08,06:33:16,08,08,1, 12.0,1,1, 5.602, 10364.031, 506.944, 52830.405 25/05/08,06:33:16,09,08,1, 12.0,1,1, 5.602, 10364.063, 506.934, 52830.379 25/05/08,06:33:16,10,08,1, 12.0,1,1, 5.602, 10364.018, 506.946, 52830.355 25/05/08,06:33:16,11,08,1, 12.0,1,1, 5.602, 10364.006, 506.923, 52830.339 25/05/08,06:33:16,12,08,1, 12.0,1,1, 5.602, 10364.020, 506.915, 52830.359 25/05/08,06:33:16,13,08,1, 12.0,1,1, 5.602, 10363.996, 506.908, 52830.317 25/05/08,06:33:16,14,08,1, 12.0,1,1, 5.602, 10364.042, 506.916, 52830.356 25/05/08,06:33:16,15,08,1, 12.0,1,1, 5.602, 10364.032, 506.896, 52830.294 25/05/08,06:33:16,16,08,1, 12.0,1,1, 5.602, 10364.016, 506.896, 52830.367 25/05/08,06:33:16,17,08,1, 12.0,1,1, 5.602, 10364.021, 506.877, 52830.358 25/05/08,06:33:16,18,08,1, 12.0,1,1, 5.602, 10364.004, 506.875, 52830.400 25/05/08,06:33:16,19,08,1, 12.0,1,1, 5.602, 10364.015, 506.877, 52830.275 25/05/08,06:33:17,00,09,1, 11.8,1,1, 5.606, 10364.014, 506.877, 52830.275 25/05/08,06:33:17,01,09,1, 11.8,1,1, 5.606, 10364.031, 506.854, 52830.378 25/05/08,06:33:17,02,09,1, 11.8,1,1, 5.606, 10364.030, 506.833, 52830.369 25/05/08,06:33:17,03,09,1, 11.8,1,1, 5.606, 10364.012, 506.806, 52830.308 25/05/08,06:33:17,04,09,1, 11.8,1,1, 5.606, 10364.004, 506.842, 52830.393 25/05/08,06:33:17,05,09,1, 11.8,1,1, 5.606, 10363.994, 506.848, 52830.313 25/05/08,06:33:17,06,09,1, 11.8,1,1, 5.606, 10364.009, 506.792, 52830.334 25/05/08,06:33:17,07,09,1, 11.8,1,1, 5.606, 10363.997, 506.794, 52830.382 25/05/08,06:33:17,08,09,1, 11.8,1,1, 5.606, 10364.024, 506.779, 52830.313 25/05/08,06:33:17,09,09,1, 11.8,1,1, 5.606, 10364.016, 506.797, 52830.353 25/05/08,06:33:17,10,09,1, 11.8,1,1, 5.606, 10363.991, 506.769, 52830.281 25/05/08,06:33:17,11,09,1, 11.8,1,1, 5.606, 10363.997, 506.753, 52830.343 25/05/08,06:33:17,12,09,1, 11.8,1,1, 5.606, 10364.004, 506.733, 52830.329 25/05/08,06:33:17,13,09,1, 11.8,1,1, 5.606, 10363.996, 506.732, 52830.279 25/05/08,06:33:17,14,09,1, 11.8,1,1, 5.606, 10363.993, 506.699, 52830.339 25/05/08,06:33:17,15,09,1, 11.8,1,1, 5.606, 10364.011, 506.696, 52830.289 25/05/08,06:33:17,16,09,1, 11.8,1,1, 5.606, 10364.008, 506.686, 52830.320 25/05/08,06:33:17,17,09,1, 11.8,1,1, 5.606, 10363.986, 506.697, 52830.205 25/05/08,06:33:17,18,09,1, 11.8,1,1, 5.606, 10364.025, 506.673, 52830.290 25/05/08,06:33:17,19,09,1, 11.8,1,1, 5.606, 10363.965, 506.668, 52830.297 25/05/08,06:33:18,00,08,1, 11.9,1,1, 5.605, 10363.964, 506.668, 52830.297 25/05/08,06:33:18,01,08,1, 11.9,1,1, 5.605, 10364.005, 506.653, 52830.230 25/05/08,06:33:18,02,08,1, 11.9,1,1, 5.605, 10363.985, 506.650, 52830.216 25/05/08,06:33:18,03,08,1, 11.9,1,1, 5.605, 10363.988, 506.684, 52830.245 25/05/08,06:33:18,04,08,1, 11.9,1,1, 5.605, 10363.983, 506.677, 52830.336 25/05/08,06:33:18,05,08,1, 11.9,1,1, 5.605, 10363.970, 506.656, 52830.272 25/05/08,06:33:18,06,08,1, 11.9,1,1, 5.605, 10363.979, 506.666, 52830.315 25/05/08,06:33:18,07,08,1, 11.9,1,1, 5.605, 10363.944, 506.661, 52830.315 25/05/08,06:33:18,08,08,1, 11.9,1,1, 5.605, 10363.967, 506.663, 52830.223 25/05/08,06:33:18,09,08,1, 11.9,1,1, 5.605, 10363.952, 506.663, 52830.351 25/05/08,06:33:18,10,08,1, 11.9,1,1, 5.605, 10363.934, 506.644, 52830.257 25/05/08,06:33:18,11,08,1, 11.9,1,1, 5.605, 10363.926, 506.673, 52830.326 25/05/08,06:33:18,12,08,1, 11.9,1,1, 5.605, 10363.897, 506.672, 52830.325 25/05/08,06:33:18,13,08,1, 11.9,1,1, 5.605, 10363.895, 506.650, 52830.289 25/05/08,06:33:18,14,08,1, 11.9,1,1, 5.605, 10363.892, 506.664, 52830.385 25/05/08,06:33:18,15,08,1, 11.9,1,1, 5.605, 10363.870, 506.642, 52830.334 25/05/08,06:33:18,16,08,1, 11.9,1,1, 5.605, 10363.869, 506.641, 52830.305 25/05/08,06:33:18,17,08,1, 11.9,1,1, 5.605, 10363.852, 506.623, 52830.314 25/05/08,06:33:18,18,08,1, 11.9,1,1, 5.605, 10363.843, 506.634, 52830.317 25/05/08,06:33:18,19,08,1, 11.9,1,1, 5.605, 10363.796, 506.630, 52830.334 25/05/08,06:33:19,00,09,1, 11.9,1,1, 5.600, 10363.789, 506.630, 52830.334 25/05/08,06:33:19,01,09,1, 11.9,1,1, 5.600, 10363.773, 506.593, 52830.275 25/05/08,06:33:19,02,09,1, 11.9,1,1, 5.600, 10363.764, 506.595, 52830.255 25/05/08,06:33:19,03,09,1, 11.9,1,1, 5.600, 10363.762, 506.595, 52830.276 25/05/08,06:33:19,04,09,1, 11.9,1,1, 5.600, 10363.739, 506.610, 52830.292 25/05/08,06:33:19,05,09,1, 11.9,1,1, 5.600, 10363.738, 506.599, 52830.251 25/05/08,06:33:19,06,09,1, 11.9,1,1, 5.600, 10363.713, 506.586, 52830.247 25/05/08,06:33:19,07,09,1, 11.9,1,1, 5.600, 10363.706, 506.569, 52830.332 25/05/08,06:33:19,08,09,1, 11.9,1,1, 5.600, 10363.713, 506.556, 52830.274 25/05/08,06:33:19,09,09,1, 11.9,1,1, 5.600, 10363.675, 506.565, 52830.348 25/05/08,06:33:19,10,09,1, 11.9,1,1, 5.600, 10363.660, 506.529, 52830.277 25/05/08,06:33:19,11,09,1, 11.9,1,1, 5.600, 10363.646, 506.561, 52830.345 25/05/08,06:33:19,12,09,1, 11.9,1,1, 5.600, 10363.660, 506.539, 52830.293 25/05/08,06:33:19,13,09,1, 11.9,1,1, 5.600, 10363.625, 506.510, 52830.329 25/05/08,06:33:19,14,09,1, 11.9,1,1, 5.600, 10363.626, 506.514, 52830.283 25/05/08,06:33:19,15,09,1, 11.9,1,1, 5.600, 10363.633, 506.529, 52830.336 25/05/08,06:33:19,16,09,1, 11.9,1,1, 5.600, 10363.618, 506.502, 52830.338 25/05/08,06:33:19,17,09,1, 11.9,1,1, 5.600, 10363.586, 506.484, 52830.390 25/05/08,06:33:19,18,09,1, 11.9,1,1, 5.600, 10363.585, 506.474, 52830.326 25/05/08,06:33:19,19,09,1, 11.9,1,1, 5.600, 10363.578, 506.475, 52830.326 25/05/08,06:33:20,00,09,1, 11.9,1,1, 5.602, 10363.572, 506.475, 52830.326 25/05/08,06:33:20,01,09,1, 11.9,1,1, 5.602, 10363.569, 506.438, 52830.333 25/05/08,06:33:20,02,09,1, 11.9,1,1, 5.602, 10363.546, 506.448, 52830.321 25/05/08,06:33:20,03,09,1, 11.9,1,1, 5.602, 10363.546, 506.427, 52830.296 25/05/08,06:33:20,04,09,1, 11.9,1,1, 5.602, 10363.535, 506.430, 52830.324 25/05/08,06:33:20,05,09,1, 11.9,1,1, 5.602, 10363.531, 506.432, 52830.416 25/05/08,06:33:20,06,09,1, 11.9,1,1, 5.602, 10363.507, 506.425, 52830.356 25/05/08,06:33:20,07,09,1, 11.9,1,1, 5.602, 10363.489, 506.403, 52830.356 25/05/08,06:33:20,08,09,1, 11.9,1,1, 5.602, 10363.500, 506.419, 52830.351 25/05/08,06:33:20,09,09,1, 11.9,1,1, 5.602, 10363.486, 506.395, 52830.346 25/05/08,06:33:20,10,09,1, 11.9,1,1, 5.602, 10363.491, 506.395, 52830.374 25/05/08,06:33:20,11,09,1, 11.9,1,1, 5.602, 10363.481, 506.374, 52830.395 25/05/08,06:33:20,12,09,1, 11.9,1,1, 5.602, 10363.453, 506.380, 52830.441 25/05/08,06:33:20,13,09,1, 11.9,1,1, 5.602, 10363.455, 506.386, 52830.386 25/05/08,06:33:20,14,09,1, 11.9,1,1, 5.602, 10363.447, 506.373, 52830.388 25/05/08,06:33:20,15,09,1, 11.9,1,1, 5.602, 10363.433, 506.384, 52830.404 25/05/08,06:33:20,16,09,1, 11.9,1,1, 5.602, 10363.435, 506.371, 52830.388 25/05/08,06:33:20,17,09,1, 11.9,1,1, 5.602, 10363.454, 506.353, 52830.281 25/05/08,06:33:20,18,09,1, 11.9,1,1, 5.602, 10363.400, 506.346, 52830.503 25/05/08,06:33:20,19,09,1, 11.9,1,1, 5.602, 10363.401, 506.349, 52830.458 25/05/08,06:33:21,00,09,1, 11.9,1,1, 5.601, 10363.396, 506.349, 52830.458 25/05/08,06:33:21,01,09,1, 11.9,1,1, 5.601, 10363.410, 506.315, 52830.457 25/05/08,06:33:21,02,09,1, 11.9,1,1, 5.601, 10363.403, 506.335, 52830.431 25/05/08,06:33:21,03,09,1, 11.9,1,1, 5.601, 10363.391, 506.318, 52830.406 25/05/08,06:33:21,04,09,1, 11.9,1,1, 5.601, 10363.408, 506.332, 52830.429 25/05/08,06:33:21,05,09,1, 11.9,1,1, 5.601, 10363.401, 506.309, 52830.475 25/05/08,06:33:21,06,09,1, 11.9,1,1, 5.601, 10363.401, 506.304, 52830.453 25/05/08,06:33:21,07,09,1, 11.9,1,1, 5.601, 10363.394, 506.319, 52830.425 25/05/08,06:33:21,08,09,1, 11.9,1,1, 5.601, 10363.391, 506.290, 52830.483 25/05/08,06:33:21,09,09,1, 11.9,1,1, 5.601, 10363.413, 506.292, 52830.454 25/05/08,06:33:21,10,09,1, 11.9,1,1, 5.601, 10363.390, 506.292, 52830.465 25/05/08,06:33:21,11,09,1, 11.9,1,1, 5.601, 10363.400, 506.273, 52830.328 25/05/08,06:33:21,12,09,1, 11.9,1,1, 5.601, 10363.385, 506.278, 52830.363 25/05/08,06:33:21,13,09,1, 11.9,1,1, 5.601, 10363.410, 506.284, 52830.514 25/05/08,06:33:21,14,09,1, 11.9,1,1, 5.601, 10363.405, 506.273, 52830.453 25/05/08,06:33:21,15,09,1, 11.9,1,1, 5.601, 10363.432, 506.264, 52830.399 25/05/08,06:33:21,16,09,1, 11.9,1,1, 5.601, 10363.404, 506.251, 52830.431 25/05/08,06:33:21,17,09,1, 11.9,1,1, 5.601, 10363.402, 506.252, 52830.378 25/05/08,06:33:21,18,09,1, 11.9,1,1, 5.601, 10363.400, 506.255, 52830.431 25/05/08,06:33:21,19,09,1, 11.9,1,1, 5.601, 10363.407, 506.269, 52830.492 25/05/08,06:33:22,00,08,1, 11.9,1,1, 5.605, 10363.405, 506.269, 52830.492 25/05/08,06:33:22,01,08,1, 11.9,1,1, 5.605, 10363.433, 506.275, 52830.457 25/05/08,06:33:22,02,08,1, 11.9,1,1, 5.605, 10363.428, 506.214, 52830.360 25/05/08,06:33:22,03,08,1, 11.9,1,1, 5.605, 10363.458, 506.230, 52830.432 25/05/08,06:33:22,04,08,1, 11.9,1,1, 5.605, 10363.460, 506.228, 52830.440 25/05/08,06:33:22,05,08,1, 11.9,1,1, 5.605, 10363.470, 506.203, 52830.413 25/05/08,06:33:22,06,08,1, 11.9,1,1, 5.605, 10363.462, 506.219, 52830.460 25/05/08,06:33:22,07,08,1, 11.9,1,1, 5.605, 10363.491, 506.213, 52830.454 25/05/08,06:33:22,08,08,1, 11.9,1,1, 5.605, 10363.492, 506.202, 52830.430 25/05/08,06:33:22,09,08,1, 11.9,1,1, 5.605, 10363.520, 506.197, 52830.407 25/05/08,06:33:22,10,08,1, 11.9,1,1, 5.605, 10363.531, 506.182, 52830.426 25/05/08,06:33:22,11,08,1, 11.9,1,1, 5.605, 10363.524, 506.174, 52830.392 25/05/08,06:33:22,12,08,1, 11.9,1,1, 5.605, 10363.541, 506.183, 52830.345 25/05/08,06:33:22,13,08,1, 11.9,1,1, 5.605, 10363.572, 506.173, 52830.542 25/05/08,06:33:22,14,08,1, 11.9,1,1, 5.605, 10363.595, 506.151, 52830.478 25/05/08,06:33:22,15,08,1, 11.9,1,1, 5.605, 10363.606, 506.159, 52830.491 25/05/08,06:33:22,16,08,1, 11.9,1,1, 5.605, 10363.598, 506.166, 52830.459 25/05/08,06:33:22,17,08,1, 11.9,1,1, 5.605, 10363.604, 506.160, 52830.499 25/05/08,06:33:22,18,08,1, 11.9,1,1, 5.605, 10363.642, 506.142, 52830.428 25/05/08,06:33:22,19,08,1, 11.9,1,1, 5.605, 10363.674, 506.136, 52830.459 25/05/08,06:33:23,00,09,1, 11.9,1,1, 5.599, 10363.672, 506.136, 52830.459 25/05/08,06:33:23,01,09,1, 11.9,1,1, 5.599, 10363.660, 506.099, 52830.538 25/05/08,06:33:23,02,09,1, 11.9,1,1, 5.599, 10363.712, 506.094, 52830.457 25/05/08,06:33:23,03,09,1, 11.9,1,1, 5.599, 10363.726, 506.083, 52830.372 25/05/08,06:33:23,04,09,1, 11.9,1,1, 5.599, 10363.744, 506.089, 52830.451 25/05/08,06:33:23,05,09,1, 11.9,1,1, 5.599, 10363.732, 506.079, 52830.424 25/05/08,06:33:23,06,09,1, 11.9,1,1, 5.599, 10363.787, 506.048, 52830.379 25/05/08,06:33:23,07,09,1, 11.9,1,1, 5.599, 10363.775, 506.057, 52830.406 25/05/08,06:33:23,08,09,1, 11.9,1,1, 5.599, 10363.811, 506.035, 52830.375 25/05/08,06:33:23,09,09,1, 11.9,1,1, 5.599, 10363.814, 506.000, 52830.321 25/05/08,06:33:23,10,09,1, 11.9,1,1, 5.599, 10363.865, 506.035, 52830.338 25/05/08,06:33:23,11,09,1, 11.9,1,1, 5.599, 10363.857, 505.993, 52830.383 25/05/08,06:33:23,12,09,1, 11.9,1,1, 5.599, 10363.877, 505.980, 52830.340 25/05/08,06:33:23,13,09,1, 11.9,1,1, 5.599, 10363.897, 505.965, 52830.361 25/05/08,06:33:23,14,09,1, 11.9,1,1, 5.599, 10363.928, 505.955, 52830.301 25/05/08,06:33:23,15,09,1, 11.9,1,1, 5.599, 10363.924, 505.936, 52830.281 25/05/08,06:33:23,16,09,1, 11.9,1,1, 5.599, 10363.971, 505.906, 52830.336 25/05/08,06:33:23,17,09,1, 11.9,1,1, 5.599, 10363.949, 505.901, 52830.359 25/05/08,06:33:23,18,09,1, 11.9,1,1, 5.599, 10363.971, 505.885, 52830.320 25/05/08,06:33:23,19,09,1, 11.9,1,1, 5.599, 10363.988, 505.863, 52830.365 25/05/08,06:33:24,00,09,1, 11.8,1,1, 5.603, 10363.981, 505.863, 52830.365 25/05/08,06:33:24,01,09,1, 11.8,1,1, 5.603, 10364.034, 505.814, 52830.274 25/05/08,06:33:24,02,09,1, 11.8,1,1, 5.603, 10364.059, 505.776, 52830.225 25/05/08,06:33:24,03,09,1, 11.8,1,1, 5.603, 10364.059, 505.797, 52830.251 25/05/08,06:33:24,04,09,1, 11.8,1,1, 5.603, 10364.068, 505.781, 52830.308 25/05/08,06:33:24,05,09,1, 11.8,1,1, 5.603, 10364.091, 505.763, 52830.272 25/05/08,06:33:24,06,09,1, 11.8,1,1, 5.603, 10364.091, 505.737, 52830.281 25/05/08,06:33:24,07,09,1, 11.8,1,1, 5.603, 10364.087, 505.704, 52830.282 25/05/08,06:33:24,08,09,1, 11.8,1,1, 5.603, 10364.119, 505.716, 52830.259 25/05/08,06:33:24,09,09,1, 11.8,1,1, 5.603, 10364.121, 505.679, 52830.261 25/05/08,06:33:24,10,09,1, 11.8,1,1, 5.603, 10364.150, 505.673, 52830.228 25/05/08,06:33:24,11,09,1, 11.8,1,1, 5.603, 10364.152, 505.643, 52830.211 25/05/08,06:33:24,12,09,1, 11.8,1,1, 5.603, 10364.183, 505.643, 52830.259 25/05/08,06:33:24,13,09,1, 11.8,1,1, 5.603, 10364.196, 505.642, 52830.288 25/05/08,06:33:24,14,09,1, 11.8,1,1, 5.603, 10364.173, 505.613, 52830.189 25/05/08,06:33:24,15,09,1, 11.8,1,1, 5.603, 10364.178, 505.601, 52830.223 25/05/08,06:33:24,16,09,1, 11.8,1,1, 5.603, 10364.210, 505.575, 52830.156 25/05/08,06:33:24,17,09,1, 11.8,1,1, 5.603, 10364.190, 505.562, 52830.235 25/05/08,06:33:24,18,09,1, 11.8,1,1, 5.603, 10364.196, 505.578, 52830.197 25/05/08,06:33:24,19,09,1, 11.8,1,1, 5.603, 10364.197, 505.564, 52830.211 25/05/08,06:33:25,00,09,1, 11.9,1,1, 5.604, 10364.189, 505.564, 52830.211 25/05/08,06:33:25,01,09,1, 11.9,1,1, 5.604, 10364.249, 505.566, 52830.149 25/05/08,06:33:25,02,09,1, 11.9,1,1, 5.604, 10364.256, 505.504, 52830.153 25/05/08,06:33:25,03,09,1, 11.9,1,1, 5.604, 10364.245, 505.539, 52830.262 25/05/08,06:33:25,04,09,1, 11.9,1,1, 5.604, 10364.256, 505.490, 52830.156 25/05/08,06:33:25,05,09,1, 11.9,1,1, 5.604, 10364.272, 505.489, 52830.199 25/05/08,06:33:25,06,09,1, 11.9,1,1, 5.604, 10364.285, 505.486, 52830.238 25/05/08,06:33:25,07,09,1, 11.9,1,1, 5.604, 10364.262, 505.488, 52830.191 25/05/08,06:33:25,08,09,1, 11.9,1,1, 5.604, 10364.283, 505.479, 52830.185 25/05/08,06:33:25,09,09,1, 11.9,1,1, 5.604, 10364.312, 505.449, 52830.176 25/05/08,06:33:25,10,09,1, 11.9,1,1, 5.604, 10364.297, 505.446, 52830.241 25/05/08,06:33:25,11,09,1, 11.9,1,1, 5.604, 10364.333, 505.449, 52830.223 25/05/08,06:33:25,12,09,1, 11.9,1,1, 5.604, 10364.321, 505.416, 52830.235 25/05/08,06:33:25,13,09,1, 11.9,1,1, 5.604, 10364.301, 505.412, 52830.197 25/05/08,06:33:25,14,09,1, 11.9,1,1, 5.604, 10364.325, 505.397, 52830.220 25/05/08,06:33:25,15,09,1, 11.9,1,1, 5.604, 10364.341, 505.405, 52830.135 25/05/08,06:33:25,16,09,1, 11.9,1,1, 5.604, 10364.336, 505.379, 52830.151 25/05/08,06:33:25,17,09,1, 11.9,1,1, 5.604, 10364.324, 505.358, 52830.181 25/05/08,06:33:25,18,09,1, 11.9,1,1, 5.604, 10364.334, 505.353, 52830.192 25/05/08,06:33:25,19,09,1, 11.9,1,1, 5.604, 10364.332, 505.344, 52830.097 25/05/08,06:33:26,00,09,1, 11.8,1,1, 5.600, 10364.331, 505.344, 52830.097 25/05/08,06:33:26,01,09,1, 11.8,1,1, 5.600, 10364.363, 505.298, 52830.132 25/05/08,06:33:26,02,09,1, 11.8,1,1, 5.600, 10364.338, 505.298, 52830.141 25/05/08,06:33:26,03,09,1, 11.8,1,1, 5.600, 10364.335, 505.291, 52830.147 25/05/08,06:33:26,04,09,1, 11.8,1,1, 5.600, 10364.349, 505.282, 52830.108 25/05/08,06:33:26,05,09,1, 11.8,1,1, 5.600, 10364.351, 505.258, 52830.124 25/05/08,06:33:26,06,09,1, 11.8,1,1, 5.600, 10364.350, 505.255, 52830.146 25/05/08,06:33:26,07,09,1, 11.8,1,1, 5.600, 10364.362, 505.254, 52830.045 25/05/08,06:33:26,08,09,1, 11.8,1,1, 5.600, 10364.379, 505.259, 52830.127 25/05/08,06:33:26,09,09,1, 11.8,1,1, 5.600, 10364.350, 505.218, 52830.047 25/05/08,06:33:26,10,09,1, 11.8,1,1, 5.600, 10364.381, 505.234, 52830.092 25/05/08,06:33:26,11,09,1, 11.8,1,1, 5.600, 10364.342, 505.220, 52830.018 25/05/08,06:33:26,12,09,1, 11.8,1,1, 5.600, 10364.354, 505.203, 52830.137 25/05/08,06:33:26,13,09,1, 11.8,1,1, 5.600, 10364.342, 505.182, 52830.079 25/05/08,06:33:26,14,09,1, 11.8,1,1, 5.600, 10364.347, 505.169, 52830.103 25/05/08,06:33:26,15,09,1, 11.8,1,1, 5.600, 10364.352, 505.206, 52830.064 25/05/08,06:33:26,16,09,1, 11.8,1,1, 5.600, 10364.330, 505.183, 52830.016 25/05/08,06:33:26,17,09,1, 11.8,1,1, 5.600, 10364.365, 505.147, 52830.019 25/05/08,06:33:26,18,09,1, 11.8,1,1, 5.600, 10364.330, 505.148, 52830.039 25/05/08,06:33:26,19,09,1, 11.8,1,1, 5.600, 10364.318, 505.141, 52830.016 25/05/08,06:33:27,00,09,1, 11.8,1,1, 5.609, 10364.314, 505.141, 52830.016 25/05/08,06:33:27,01,09,1, 11.8,1,1, 5.609, 10364.326, 505.107, 52829.982 25/05/08,06:33:27,02,09,1, 11.8,1,1, 5.609, 10364.303, 505.087, 52829.993 25/05/08,06:33:27,03,09,1, 11.8,1,1, 5.609, 10364.284, 505.099, 52830.011 25/05/08,06:33:27,04,09,1, 11.8,1,1, 5.609, 10364.310, 505.092, 52829.997 25/05/08,06:33:27,05,09,1, 11.8,1,1, 5.609, 10364.305, 505.081, 52830.021 25/05/08,06:33:27,06,09,1, 11.8,1,1, 5.609, 10364.289, 505.089, 52829.978 25/05/08,06:33:27,07,09,1, 11.8,1,1, 5.609, 10364.326, 505.074, 52829.948 25/05/08,06:33:27,08,09,1, 11.8,1,1, 5.609, 10364.307, 505.062, 52829.977 25/05/08,06:33:27,09,09,1, 11.8,1,1, 5.609, 10364.327, 505.043, 52830.001 25/05/08,06:33:27,10,09,1, 11.8,1,1, 5.609, 10364.321, 505.049, 52830.041 25/05/08,06:33:27,11,09,1, 11.8,1,1, 5.609, 10364.321, 505.046, 52829.983 25/05/08,06:33:27,12,09,1, 11.8,1,1, 5.609, 10364.306, 505.050, 52829.961 25/05/08,06:33:27,13,09,1, 11.8,1,1, 5.609, 10364.315, 505.044, 52829.988 25/05/08,06:33:27,14,09,1, 11.8,1,1, 5.609, 10364.307, 505.026, 52829.986 25/05/08,06:33:27,15,09,1, 11.8,1,1, 5.609, 10364.320, 505.026, 52829.954 25/05/08,06:33:27,16,09,1, 11.8,1,1, 5.609, 10364.299, 504.990, 52829.961 25/05/08,06:33:27,17,09,1, 11.8,1,1, 5.609, 10364.314, 504.979, 52829.919 25/05/08,06:33:27,18,09,1, 11.8,1,1, 5.609, 10364.350, 504.992, 52829.885 25/05/08,06:33:27,19,09,1, 11.8,1,1, 5.609, 10364.338, 505.000, 52829.863 25/05/08,06:33:28,00,09,1, 11.9,1,1, 5.606, 10364.331, 505.000, 52829.863 25/05/08,06:33:28,01,09,1, 11.9,1,1, 5.606, 10364.350, 505.003, 52829.943 25/05/08,06:33:28,02,09,1, 11.9,1,1, 5.606, 10364.316, 504.972, 52829.930 25/05/08,06:33:28,03,09,1, 11.9,1,1, 5.606, 10364.325, 504.961, 52829.862 25/05/08,06:33:28,04,09,1, 11.9,1,1, 5.606, 10364.344, 504.972, 52829.894 25/05/08,06:33:28,05,09,1, 11.9,1,1, 5.606, 10364.358, 504.962, 52829.914 25/05/08,06:33:28,06,09,1, 11.9,1,1, 5.606, 10364.370, 504.966, 52829.932 25/05/08,06:33:28,07,09,1, 11.9,1,1, 5.606, 10364.348, 504.964, 52829.807 25/05/08,06:33:28,08,09,1, 11.9,1,1, 5.606, 10364.354, 504.956, 52829.938 25/05/08,06:33:28,09,09,1, 11.9,1,1, 5.606, 10364.356, 504.955, 52829.880 25/05/08,06:33:28,10,09,1, 11.9,1,1, 5.606, 10364.371, 504.953, 52829.886 25/05/08,06:33:28,11,09,1, 11.9,1,1, 5.606, 10364.374, 504.946, 52829.855 25/05/08,06:33:28,12,09,1, 11.9,1,1, 5.606, 10364.377, 504.914, 52829.925 25/05/08,06:33:28,13,09,1, 11.9,1,1, 5.606, 10364.380, 504.924, 52829.913 25/05/08,06:33:28,14,09,1, 11.9,1,1, 5.606, 10364.388, 504.900, 52829.894 25/05/08,06:33:28,15,09,1, 11.9,1,1, 5.606, 10364.386, 504.879, 52829.834 25/05/08,06:33:28,16,09,1, 11.9,1,1, 5.606, 10364.414, 504.896, 52829.872 25/05/08,06:33:28,17,09,1, 11.9,1,1, 5.606, 10364.389, 504.870, 52829.819 25/05/08,06:33:28,18,09,1, 11.9,1,1, 5.606, 10364.398, 504.887, 52830.097 25/05/08,06:33:28,19,09,1, 11.9,1,1, 5.606, 10364.443, 504.859, 52829.693 25/05/08,06:33:29,00,09,1, 11.9,1,1, 5.605, 10364.439, 504.859, 52829.693 25/05/08,06:33:29,01,09,1, 11.9,1,1, 5.605, 10364.441, 504.850, 52829.715 25/05/08,06:33:29,02,09,1, 11.9,1,1, 5.605, 10364.435, 504.826, 52829.762 25/05/08,06:33:29,03,09,1, 11.9,1,1, 5.605, 10364.393, 504.848, 52829.787 25/05/08,06:33:29,04,09,1, 11.9,1,1, 5.605, 10364.411, 504.850, 52829.778 25/05/08,06:33:29,05,09,1, 11.9,1,1, 5.605, 10364.420, 504.860, 52829.782 25/05/08,06:33:29,06,09,1, 11.9,1,1, 5.605, 10364.409, 504.846, 52829.759 25/05/08,06:33:29,07,09,1, 11.9,1,1, 5.605, 10364.409, 504.881, 52829.733 25/05/08,06:33:29,08,09,1, 11.9,1,1, 5.605, 10364.394, 504.889, 52829.749 25/05/08,06:33:29,09,09,1, 11.9,1,1, 5.605, 10364.394, 504.902, 52829.701 25/05/08,06:33:29,10,09,1, 11.9,1,1, 5.605, 10364.394, 504.908, 52829.808 25/05/08,06:33:29,11,09,1, 11.9,1,1, 5.605, 10364.414, 504.918, 52829.745 25/05/08,06:33:29,12,09,1, 11.9,1,1, 5.605, 10364.425, 504.914, 52829.830 25/05/08,06:33:29,13,09,1, 11.9,1,1, 5.605, 10364.399, 504.918, 52829.817 25/05/08,06:33:29,14,09,1, 11.9,1,1, 5.605, 10364.426, 504.922, 52829.792 25/05/08,06:33:29,15,09,1, 11.9,1,1, 5.605, 10364.407, 504.942, 52829.743 25/05/08,06:33:29,16,09,1, 11.9,1,1, 5.605, 10364.397, 504.918, 52829.760 25/05/08,06:33:29,17,09,1, 11.9,1,1, 5.605, 10364.400, 504.974, 52829.856 25/05/08,06:33:29,18,09,1, 11.9,1,1, 5.605, 10364.405, 504.958, 52829.779 25/05/08,06:33:29,19,09,1, 11.9,1,1, 5.605, 10364.414, 504.947, 52829.640 25/05/08,06:33:30,00,09,1, 11.9,1,1, 5.604, 10364.406, 504.947, 52829.640 25/05/08,06:33:30,01,09,1, 11.9,1,1, 5.604, 10364.388, 504.971, 52829.715 25/05/08,06:33:30,02,09,1, 11.9,1,1, 5.604, 10364.365, 504.971, 52829.712 25/05/08,06:33:30,03,09,1, 11.9,1,1, 5.604, 10364.400, 505.011, 52829.841 25/05/08,06:33:30,04,09,1, 11.9,1,1, 5.604, 10364.393, 505.022, 52829.767 25/05/08,06:33:30,05,09,1, 11.9,1,1, 5.604, 10364.363, 505.031, 52829.784 25/05/08,06:33:30,06,09,1, 11.9,1,1, 5.604, 10364.375, 505.044, 52829.829 25/05/08,06:33:30,07,09,1, 11.9,1,1, 5.604, 10364.382, 505.063, 52829.836 25/05/08,06:33:30,08,09,1, 11.9,1,1, 5.604, 10364.363, 505.079, 52829.839 25/05/08,06:33:30,09,09,1, 11.9,1,1, 5.604, 10364.379, 505.085, 52829.824 25/05/08,06:33:30,10,09,1, 11.9,1,1, 5.604, 10364.360, 505.081, 52829.803 25/05/08,06:33:30,11,09,1, 11.9,1,1, 5.604, 10364.373, 505.095, 52829.774 25/05/08,06:33:30,12,09,1, 11.9,1,1, 5.604, 10364.372, 505.137, 52829.830 25/05/08,06:33:30,13,09,1, 11.9,1,1, 5.604, 10364.342, 505.123, 52829.819 25/05/08,06:33:30,14,09,1, 11.9,1,1, 5.604, 10364.336, 505.141, 52829.863 25/05/08,06:33:30,15,09,1, 11.9,1,1, 5.604, 10364.351, 505.136, 52829.790 25/05/08,06:33:30,16,09,1, 11.9,1,1, 5.604, 10364.339, 505.151, 52829.885 25/05/08,06:33:30,17,09,1, 11.9,1,1, 5.604, 10364.330, 505.144, 52829.853 25/05/08,06:33:30,18,09,1, 11.9,1,1, 5.604, 10364.323, 505.162, 52829.923 25/05/08,06:33:30,19,09,1, 11.9,1,1, 5.604, 10364.339, 505.165, 52829.828 25/05/08,06:33:31,00,07,1, 12.0,1,1, 5.606, 10364.331, 505.165, 52829.828 25/05/08,06:33:31,01,07,1, 12.0,1,1, 5.606, 10364.313, 505.175, 52829.827 25/05/08,06:33:31,02,07,1, 12.0,1,1, 5.606, 10364.311, 505.207, 52829.941 25/05/08,06:33:31,03,07,1, 12.0,1,1, 5.606, 10364.320, 505.216, 52829.832 25/05/08,06:33:31,04,07,1, 12.0,1,1, 5.606, 10364.300, 505.201, 52829.834 25/05/08,06:33:31,05,07,1, 12.0,1,1, 5.606, 10364.320, 505.231, 52829.764 25/05/08,06:33:31,06,07,1, 12.0,1,1, 5.606, 10364.289, 505.222, 52829.814 25/05/08,06:33:31,07,07,1, 12.0,1,1, 5.606, 10364.280, 505.261, 52829.943 25/05/08,06:33:31,08,07,1, 12.0,1,1, 5.606, 10364.280, 505.280, 52829.942 25/05/08,06:33:31,09,07,1, 12.0,1,1, 5.606, 10364.281, 505.258, 52829.847 25/05/08,06:33:31,10,07,1, 12.0,1,1, 5.606, 10364.294, 505.275, 52829.933 25/05/08,06:33:31,11,07,1, 12.0,1,1, 5.606, 10364.283, 505.265, 52829.914 25/05/08,06:33:31,12,07,1, 12.0,1,1, 5.606, 10364.282, 505.283, 52829.841 25/05/08,06:33:31,13,07,1, 12.0,1,1, 5.606, 10364.239, 505.285, 52829.838 25/05/08,06:33:31,14,07,1, 12.0,1,1, 5.606, 10364.233, 505.283, 52829.931 25/05/08,06:33:31,15,07,1, 12.0,1,1, 5.606, 10364.245, 505.274, 52829.853 25/05/08,06:33:31,16,07,1, 12.0,1,1, 5.606, 10364.234, 505.297, 52829.904 25/05/08,06:33:31,17,07,1, 12.0,1,1, 5.606, 10364.225, 505.294, 52829.823 25/05/08,06:33:31,18,07,1, 12.0,1,1, 5.606, 10364.221, 505.285, 52829.854 25/05/08,06:33:31,19,07,1, 12.0,1,1, 5.606, 10364.203, 505.252, 52829.993 25/05/08,06:33:32,00,07,1, 11.9,1,1, 5.609, 10364.197, 505.252, 52829.993 25/05/08,06:33:32,01,07,1, 11.9,1,1, 5.609, 10364.213, 505.299, 52830.010 25/05/08,06:33:32,02,07,1, 11.9,1,1, 5.609, 10364.179, 505.261, 52829.773 25/05/08,06:33:32,03,07,1, 11.9,1,1, 5.609, 10364.172, 505.270, 52829.878 25/05/08,06:33:32,04,07,1, 11.9,1,1, 5.609, 10364.160, 505.242, 52829.877 25/05/08,06:33:32,05,07,1, 11.9,1,1, 5.609, 10364.146, 505.246, 52829.880 25/05/08,06:33:32,06,07,1, 11.9,1,1, 5.609, 10364.113, 505.249, 52829.853 25/05/08,06:33:32,07,07,1, 11.9,1,1, 5.609, 10364.108, 505.230, 52829.872 25/05/08,06:33:32,08,07,1, 11.9,1,1, 5.609, 10364.104, 505.236, 52829.825 25/05/08,06:33:32,09,07,1, 11.9,1,1, 5.609, 10364.102, 505.246, 52829.865 25/05/08,06:33:32,10,07,1, 11.9,1,1, 5.609, 10364.095, 505.214, 52829.843 25/05/08,06:33:32,11,07,1, 11.9,1,1, 5.609, 10364.082, 505.202, 52829.764 25/05/08,06:33:32,12,07,1, 11.9,1,1, 5.609, 10364.071, 505.233, 52829.836 25/05/08,06:33:32,13,07,1, 11.9,1,1, 5.609, 10364.046, 505.186, 52829.826 25/05/08,06:33:32,14,07,1, 11.9,1,1, 5.609, 10364.026, 505.203, 52829.800 25/05/08,06:33:32,15,07,1, 11.9,1,1, 5.609, 10364.018, 505.206, 52829.795 25/05/08,06:33:32,16,07,1, 11.9,1,1, 5.609, 10364.010, 505.155, 52829.753 25/05/08,06:33:32,17,07,1, 11.9,1,1, 5.609, 10363.975, 505.186, 52829.836 25/05/08,06:33:32,18,07,1, 11.9,1,1, 5.609, 10363.970, 505.166, 52829.775 25/05/08,06:33:32,19,07,1, 11.9,1,1, 5.609, 10363.965, 505.132, 52829.575 25/05/08,06:33:33,00,07,1, 11.9,1,1, 5.606, 10363.964, 505.132, 52829.575 25/05/08,06:33:33,01,07,1, 11.9,1,1, 5.606, 10363.943, 505.142, 52829.644 25/05/08,06:33:33,02,07,1, 11.9,1,1, 5.606, 10363.894, 505.166, 52829.834 25/05/08,06:33:33,03,07,1, 11.9,1,1, 5.606, 10363.860, 505.166, 52829.911 25/05/08,06:33:33,04,07,1, 11.9,1,1, 5.606, 10363.866, 505.167, 52829.791 25/05/08,06:33:33,05,07,1, 11.9,1,1, 5.606, 10363.832, 505.157, 52829.768 25/05/08,06:33:33,06,07,1, 11.9,1,1, 5.606, 10363.804, 505.133, 52829.789 25/05/08,06:33:33,07,07,1, 11.9,1,1, 5.606, 10363.796, 505.161, 52829.790 25/05/08,06:33:33,08,07,1, 11.9,1,1, 5.606, 10363.771, 505.161, 52829.771 25/05/08,06:33:33,09,07,1, 11.9,1,1, 5.606, 10363.761, 505.133, 52829.742 25/05/08,06:33:33,10,07,1, 11.9,1,1, 5.606, 10363.745, 505.174, 52829.815 25/05/08,06:33:33,11,07,1, 11.9,1,1, 5.606, 10363.717, 505.155, 52829.742 25/05/08,06:33:33,12,07,1, 11.9,1,1, 5.606, 10363.733, 505.171, 52829.782 25/05/08,06:33:33,13,07,1, 11.9,1,1, 5.606, 10363.737, 505.153, 52829.828 25/05/08,06:33:33,14,07,1, 11.9,1,1, 5.606, 10363.709, 505.182, 52829.750 25/05/08,06:33:33,15,07,1, 11.9,1,1, 5.606, 10363.701, 505.156, 52829.810 25/05/08,06:33:33,16,07,1, 11.9,1,1, 5.606, 10363.662, 505.153, 52829.802 25/05/08,06:33:33,17,07,1, 11.9,1,1, 5.606, 10363.648, 505.180, 52829.845 25/05/08,06:33:33,18,07,1, 11.9,1,1, 5.606, 10363.671, 505.171, 52829.799 25/05/08,06:33:33,19,07,1, 11.9,1,1, 5.606, 10363.650, 505.179, 52829.872 25/05/08,06:33:34,00,08,1, 11.9,1,1, 5.605, 10363.647, 505.179, 52829.872 25/05/08,06:33:34,01,08,1, 11.9,1,1, 5.605, 10363.618, 505.179, 52829.860 25/05/08,06:33:34,02,08,1, 11.9,1,1, 5.605, 10363.622, 505.207, 52829.909 25/05/08,06:33:34,03,08,1, 11.9,1,1, 5.605, 10363.617, 505.220, 52829.883 25/05/08,06:33:34,04,08,1, 11.9,1,1, 5.605, 10363.612, 505.227, 52829.806 25/05/08,06:33:34,05,08,1, 11.9,1,1, 5.605, 10363.597, 505.217, 52829.898 25/05/08,06:33:34,06,08,1, 11.9,1,1, 5.605, 10363.550, 505.257, 52829.900 25/05/08,06:33:34,07,08,1, 11.9,1,1, 5.605, 10363.542, 505.228, 52829.866 25/05/08,06:33:34,08,08,1, 11.9,1,1, 5.605, 10363.523, 505.235, 52829.863 25/05/08,06:33:34,09,08,1, 11.9,1,1, 5.605, 10363.517, 505.246, 52829.851 25/05/08,06:33:34,10,08,1, 11.9,1,1, 5.605, 10363.514, 505.266, 52829.904 25/05/08,06:33:34,11,08,1, 11.9,1,1, 5.605, 10363.482, 505.272, 52829.883 25/05/08,06:33:34,12,08,1, 11.9,1,1, 5.605, 10363.480, 505.273, 52829.843 25/05/08,06:33:34,13,08,1, 11.9,1,1, 5.605, 10363.456, 505.268, 52829.936 25/05/08,06:33:34,14,08,1, 11.9,1,1, 5.605, 10363.442, 505.281, 52829.956 25/05/08,06:33:34,15,08,1, 11.9,1,1, 5.605, 10363.431, 505.258, 52829.948 25/05/08,06:33:34,16,08,1, 11.9,1,1, 5.605, 10363.420, 505.257, 52829.929 25/05/08,06:33:34,17,08,1, 11.9,1,1, 5.605, 10363.395, 505.252, 52829.915 25/05/08,06:33:34,18,08,1, 11.9,1,1, 5.605, 10363.385, 505.256, 52829.978 25/05/08,06:33:34,19,08,1, 11.9,1,1, 5.605, 10363.353, 505.257, 52829.962 25/05/08,06:33:35,00,07,1, 11.9,1,1, 5.610, 10363.346, 505.257, 52829.962 25/05/08,06:33:35,01,07,1, 11.9,1,1, 5.610, 10363.340, 505.265, 52829.979 25/05/08,06:33:35,02,07,1, 11.9,1,1, 5.610, 10363.327, 505.256, 52829.947 25/05/08,06:33:35,03,07,1, 11.9,1,1, 5.610, 10363.309, 505.259, 52829.935 25/05/08,06:33:35,04,07,1, 11.9,1,1, 5.610, 10363.293, 505.242, 52830.002 25/05/08,06:33:35,05,07,1, 11.9,1,1, 5.610, 10363.297, 505.234, 52830.025 25/05/08,06:33:35,06,07,1, 11.9,1,1, 5.610, 10363.254, 505.237, 52829.985 25/05/08,06:33:35,07,07,1, 11.9,1,1, 5.610, 10363.240, 505.219, 52829.968 25/05/08,06:33:35,08,07,1, 11.9,1,1, 5.610, 10363.251, 505.218, 52829.831 25/05/08,06:33:35,09,07,1, 11.9,1,1, 5.610, 10363.226, 505.201, 52829.943 25/05/08,06:33:35,10,07,1, 11.9,1,1, 5.610, 10363.203, 505.221, 52829.940 25/05/08,06:33:35,11,07,1, 11.9,1,1, 5.610, 10363.198, 505.221, 52829.925 25/05/08,06:33:35,12,07,1, 11.9,1,1, 5.610, 10363.187, 505.211, 52829.954 25/05/08,06:33:35,13,07,1, 11.9,1,1, 5.610, 10363.183, 505.197, 52829.931 25/05/08,06:33:35,14,07,1, 11.9,1,1, 5.610, 10363.157, 505.185, 52830.027 25/05/08,06:33:35,15,07,1, 11.9,1,1, 5.610, 10363.143, 505.163, 52829.949 25/05/08,06:33:35,16,07,1, 11.9,1,1, 5.610, 10363.127, 505.146, 52829.957 25/05/08,06:33:35,17,07,1, 11.9,1,1, 5.610, 10363.147, 505.162, 52830.008 25/05/08,06:33:35,18,07,1, 11.9,1,1, 5.610, 10363.106, 505.123, 52829.990 25/05/08,06:33:35,19,07,1, 11.9,1,1, 5.610, 10363.127, 505.135, 52830.008 25/05/08,06:33:36,00,08,1, 12.0,1,1, 5.615, 10363.121, 505.135, 52830.008 25/05/08,06:33:36,01,08,1, 12.0,1,1, 5.615, 10363.095, 505.127, 52829.892 25/05/08,06:33:36,02,08,1, 12.0,1,1, 5.615, 10363.058, 505.103, 52829.986 25/05/08,06:33:36,03,08,1, 12.0,1,1, 5.615, 10363.074, 505.086, 52829.962 25/05/08,06:33:36,04,08,1, 12.0,1,1, 5.615, 10363.083, 505.068, 52829.995 25/05/08,06:33:36,05,08,1, 12.0,1,1, 5.615, 10363.060, 505.063, 52830.008 25/05/08,06:33:36,06,08,1, 12.0,1,1, 5.615, 10363.075, 505.030, 52829.953 25/05/08,06:33:36,07,08,1, 12.0,1,1, 5.615, 10363.051, 505.056, 52829.980 25/05/08,06:33:36,08,08,1, 12.0,1,1, 5.615, 10363.045, 505.002, 52830.017 25/05/08,06:33:36,09,08,1, 12.0,1,1, 5.615, 10363.058, 505.001, 52829.958 25/05/08,06:33:36,10,08,1, 12.0,1,1, 5.615, 10363.021, 504.994, 52829.925 25/05/08,06:33:36,11,08,1, 12.0,1,1, 5.615, 10363.041, 504.974, 52829.979 25/05/08,06:33:36,12,08,1, 12.0,1,1, 5.615, 10363.031, 504.968, 52829.948 25/05/08,06:33:36,13,08,1, 12.0,1,1, 5.615, 10363.022, 504.950, 52829.927 25/05/08,06:33:36,14,08,1, 12.0,1,1, 5.615, 10363.022, 504.920, 52829.949 25/05/08,06:33:36,15,08,1, 12.0,1,1, 5.615, 10363.011, 504.889, 52829.993 25/05/08,06:33:36,16,08,1, 12.0,1,1, 5.615, 10362.997, 504.864, 52829.978 25/05/08,06:33:36,17,08,1, 12.0,1,1, 5.615, 10363.015, 504.869, 52829.958 25/05/08,06:33:36,18,08,1, 12.0,1,1, 5.615, 10363.023, 504.847, 52829.872 25/05/08,06:33:36,19,08,1, 12.0,1,1, 5.615, 10363.013, 504.829, 52829.944 25/05/08,06:33:37,00,07,1, 11.9,1,1, 5.610, 10363.013, 504.829, 52829.944 25/05/08,06:33:37,01,07,1, 11.9,1,1, 5.610, 10363.013, 504.780, 52829.990 25/05/08,06:33:37,02,07,1, 11.9,1,1, 5.610, 10363.014, 504.769, 52829.914 25/05/08,06:33:37,03,07,1, 11.9,1,1, 5.610, 10362.987, 504.772, 52829.932 25/05/08,06:33:37,04,07,1, 11.9,1,1, 5.610, 10362.996, 504.697, 52829.955 25/05/08,06:33:37,05,07,1, 11.9,1,1, 5.610, 10363.037, 504.672, 52829.860 25/05/08,06:33:37,06,07,1, 11.9,1,1, 5.610, 10363.005, 504.675, 52829.866 25/05/08,06:33:37,07,07,1, 11.9,1,1, 5.610, 10363.024, 504.659, 52829.877 25/05/08,06:33:37,08,07,1, 11.9,1,1, 5.610, 10363.021, 504.628, 52829.817 25/05/08,06:33:37,09,07,1, 11.9,1,1, 5.610, 10363.020, 504.611, 52829.905 25/05/08,06:33:37,10,07,1, 11.9,1,1, 5.610, 10363.032, 504.580, 52829.843 25/05/08,06:33:37,11,07,1, 11.9,1,1, 5.610, 10363.035, 504.564, 52829.809 25/05/08,06:33:37,12,07,1, 11.9,1,1, 5.610, 10363.013, 504.541, 52829.794 25/05/08,06:33:37,13,07,1, 11.9,1,1, 5.610, 10363.029, 504.524, 52829.835 25/05/08,06:33:37,14,07,1, 11.9,1,1, 5.610, 10363.019, 504.525, 52829.818 25/05/08,06:33:37,15,07,1, 11.9,1,1, 5.610, 10363.030, 504.482, 52829.731 25/05/08,06:33:37,16,07,1, 11.9,1,1, 5.610, 10363.028, 504.442, 52829.813 25/05/08,06:33:37,17,07,1, 11.9,1,1, 5.610, 10363.027, 504.428, 52829.822 25/05/08,06:33:37,18,07,1, 11.9,1,1, 5.610, 10363.024, 504.411, 52829.767 25/05/08,06:33:37,19,07,1, 11.9,1,1, 5.610, 10363.035, 504.394, 52829.736 25/05/08,06:33:38,00,08,1, 11.9,1,1, 5.605, 10363.029, 504.394, 52829.736 25/05/08,06:33:38,01,08,1, 11.9,1,1, 5.605, 10363.076, 504.349, 52829.705 25/05/08,06:33:38,02,08,1, 11.9,1,1, 5.605, 10363.056, 504.313, 52829.747 25/05/08,06:33:38,03,08,1, 11.9,1,1, 5.605, 10363.058, 504.315, 52829.716 25/05/08,06:33:38,04,08,1, 11.9,1,1, 5.605, 10363.068, 504.281, 52829.701 25/05/08,06:33:38,05,08,1, 11.9,1,1, 5.605, 10363.047, 504.249, 52829.705 25/05/08,06:33:38,06,08,1, 11.9,1,1, 5.605, 10363.085, 504.217, 52829.697 25/05/08,06:33:38,07,08,1, 11.9,1,1, 5.605, 10363.080, 504.176, 52829.625 25/05/08,06:33:38,08,08,1, 11.9,1,1, 5.605, 10363.069, 504.157, 52829.647 25/05/08,06:33:38,09,08,1, 11.9,1,1, 5.605, 10363.079, 504.134, 52829.700 25/05/08,06:33:38,10,08,1, 11.9,1,1, 5.605, 10363.061, 504.108, 52829.692 25/05/08,06:33:38,11,08,1, 11.9,1,1, 5.605, 10363.106, 504.117, 52829.644 25/05/08,06:33:38,12,08,1, 11.9,1,1, 5.605, 10363.058, 504.076, 52829.584 25/05/08,06:33:38,13,08,1, 11.9,1,1, 5.605, 10363.085, 504.043, 52829.610 25/05/08,06:33:38,14,08,1, 11.9,1,1, 5.605, 10363.096, 504.029, 52829.606 25/05/08,06:33:38,15,08,1, 11.9,1,1, 5.605, 10363.084, 503.983, 52829.593 25/05/08,06:33:38,16,08,1, 11.9,1,1, 5.605, 10363.077, 503.977, 52829.575 25/05/08,06:33:38,17,08,1, 11.9,1,1, 5.605, 10363.082, 503.937, 52829.564 25/05/08,06:33:38,18,08,1, 11.9,1,1, 5.605, 10363.097, 503.897, 52829.581 25/05/08,06:33:38,19,08,1, 11.9,1,1, 5.605, 10363.094, 503.880, 52829.561 25/05/08,06:33:39,00,07,1, 11.9,1,1, 5.606, 10363.088, 503.880, 52829.561 25/05/08,06:33:39,01,07,1, 11.9,1,1, 5.606, 10363.109, 503.862, 52829.501 25/05/08,06:33:39,02,07,1, 11.9,1,1, 5.606, 10363.109, 503.843, 52829.487 25/05/08,06:33:39,03,07,1, 11.9,1,1, 5.606, 10363.125, 503.825, 52829.595 25/05/08,06:33:39,04,07,1, 11.9,1,1, 5.606, 10363.090, 503.794, 52829.594 25/05/08,06:33:39,05,07,1, 11.9,1,1, 5.606, 10363.101, 503.783, 52829.554 25/05/08,06:33:39,06,07,1, 11.9,1,1, 5.606, 10363.121, 503.761, 52829.530 25/05/08,06:33:39,07,07,1, 11.9,1,1, 5.606, 10363.123, 503.753, 52829.467 25/05/08,06:33:39,08,07,1, 11.9,1,1, 5.606, 10363.114, 503.738, 52829.493 25/05/08,06:33:39,09,07,1, 11.9,1,1, 5.606, 10363.138, 503.686, 52829.512 25/05/08,06:33:39,10,07,1, 11.9,1,1, 5.606, 10363.115, 503.689, 52829.516 25/05/08,06:33:39,11,07,1, 11.9,1,1, 5.606, 10363.101, 503.671, 52829.436 25/05/08,06:33:39,12,07,1, 11.9,1,1, 5.606, 10363.083, 503.674, 52829.434 25/05/08,06:33:39,13,07,1, 11.9,1,1, 5.606, 10363.099, 503.649, 52829.467 25/05/08,06:33:39,14,07,1, 11.9,1,1, 5.606, 10363.101, 503.643, 52829.418 25/05/08,06:33:39,15,07,1, 11.9,1,1, 5.606, 10363.117, 503.634, 52829.386 25/05/08,06:33:39,16,07,1, 11.9,1,1, 5.606, 10363.125, 503.606, 52829.491 25/05/08,06:33:39,17,07,1, 11.9,1,1, 5.606, 10363.118, 503.564, 52829.455 25/05/08,06:33:39,18,07,1, 11.9,1,1, 5.606, 10363.119, 503.561, 52829.519 25/05/08,06:33:39,19,07,1, 11.9,1,1, 5.606, 10363.127, 503.554, 52829.441 25/05/08,06:33:40,00,07,1, 11.8,1,1, 5.608, 10363.121, 503.554, 52829.441 25/05/08,06:33:40,01,07,1, 11.8,1,1, 5.608, 10363.117, 503.534, 52829.491 25/05/08,06:33:40,02,07,1, 11.8,1,1, 5.608, 10363.114, 503.506, 52829.373 25/05/08,06:33:40,03,07,1, 11.8,1,1, 5.608, 10363.120, 503.485, 52829.428 25/05/08,06:33:40,04,07,1, 11.8,1,1, 5.608, 10363.120, 503.511, 52829.455 25/05/08,06:33:40,05,07,1, 11.8,1,1, 5.608, 10363.115, 503.494, 52829.449 25/05/08,06:33:40,06,07,1, 11.8,1,1, 5.608, 10363.102, 503.501, 52829.470 25/05/08,06:33:40,07,07,1, 11.8,1,1, 5.608, 10363.115, 503.474, 52829.456 25/05/08,06:33:40,08,07,1, 11.8,1,1, 5.608, 10363.115, 503.474, 52829.453 25/05/08,06:33:40,09,07,1, 11.8,1,1, 5.608, 10363.107, 503.478, 52829.355 25/05/08,06:33:40,10,07,1, 11.8,1,1, 5.608, 10363.099, 503.456, 52829.370 25/05/08,06:33:40,11,07,1, 11.8,1,1, 5.608, 10363.071, 503.477, 52829.383 25/05/08,06:33:40,12,07,1, 11.8,1,1, 5.608, 10363.095, 503.459, 52829.351 25/05/08,06:33:40,13,07,1, 11.8,1,1, 5.608, 10363.109, 503.462, 52829.321 25/05/08,06:33:40,14,07,1, 11.8,1,1, 5.608, 10363.084, 503.462, 52829.392 25/05/08,06:33:40,15,07,1, 11.8,1,1, 5.608, 10363.075, 503.455, 52829.374 25/05/08,06:33:40,16,07,1, 11.8,1,1, 5.608, 10363.086, 503.426, 52829.347 25/05/08,06:33:40,17,07,1, 11.8,1,1, 5.608, 10363.082, 503.441, 52829.380 25/05/08,06:33:40,18,07,1, 11.8,1,1, 5.608, 10363.075, 503.444, 52829.349 25/05/08,06:33:40,19,07,1, 11.8,1,1, 5.608, 10363.096, 503.437, 52829.342 25/05/08,06:33:41,00,08,1, 11.9,1,1, 5.613, 10363.088, 503.437, 52829.342 25/05/08,06:33:41,01,08,1, 11.9,1,1, 5.613, 10363.075, 503.450, 52829.343 25/05/08,06:33:41,02,08,1, 11.9,1,1, 5.613, 10363.063, 503.451, 52829.616 25/05/08,06:33:41,03,08,1, 11.9,1,1, 5.613, 10363.067, 503.458, 52829.444 25/05/08,06:33:41,04,08,1, 11.9,1,1, 5.613, 10363.079, 503.430, 52829.464 25/05/08,06:33:41,05,08,1, 11.9,1,1, 5.613, 10363.085, 503.438, 52829.434 25/05/08,06:33:41,06,08,1, 11.9,1,1, 5.613, 10363.087, 503.428, 52829.407 25/05/08,06:33:41,07,08,1, 11.9,1,1, 5.613, 10363.086, 503.404, 52829.287 25/05/08,06:33:41,08,08,1, 11.9,1,1, 5.613, 10363.079, 503.412, 52829.299 25/05/08,06:33:41,09,08,1, 11.9,1,1, 5.613, 10363.084, 503.382, 52829.327 25/05/08,06:33:41,10,08,1, 11.9,1,1, 5.613, 10363.073, 503.414, 52829.275 25/05/08,06:33:41,11,08,1, 11.9,1,1, 5.613, 10363.065, 503.428, 52829.430 25/05/08,06:33:41,12,08,1, 11.9,1,1, 5.613, 10363.061, 503.431, 52829.413 25/05/08,06:33:41,13,08,1, 11.9,1,1, 5.613, 10363.062, 503.419, 52829.369 25/05/08,06:33:41,14,08,1, 11.9,1,1, 5.613, 10363.091, 503.438, 52829.364 25/05/08,06:33:41,15,08,1, 11.9,1,1, 5.613, 10363.102, 503.403, 52829.391 25/05/08,06:33:41,16,08,1, 11.9,1,1, 5.613, 10363.098, 503.439, 52829.345 25/05/08,06:33:41,17,08,1, 11.9,1,1, 5.613, 10363.095, 503.424, 52829.351 25/05/08,06:33:41,18,08,1, 11.9,1,1, 5.613, 10363.089, 503.424, 52829.292 25/05/08,06:33:41,19,08,1, 11.9,1,1, 5.613, 10363.083, 503.422, 52829.387 25/05/08,06:33:42,00,08,1, 12.0,1,1, 5.608, 10363.079, 503.422, 52829.387 25/05/08,06:33:42,01,08,1, 12.0,1,1, 5.608, 10363.101, 503.424, 52829.401 25/05/08,06:33:42,02,08,1, 12.0,1,1, 5.608, 10363.091, 503.421, 52829.395 25/05/08,06:33:42,03,08,1, 12.0,1,1, 5.608, 10363.086, 503.402, 52829.362 25/05/08,06:33:42,04,08,1, 12.0,1,1, 5.608, 10363.095, 503.389, 52829.338 25/05/08,06:33:42,05,08,1, 12.0,1,1, 5.608, 10363.103, 503.379, 52829.295 25/05/08,06:33:42,06,08,1, 12.0,1,1, 5.608, 10363.099, 503.373, 52829.301 25/05/08,06:33:42,07,08,1, 12.0,1,1, 5.608, 10363.119, 503.370, 52829.378 25/05/08,06:33:42,08,08,1, 12.0,1,1, 5.608, 10363.122, 503.378, 52829.372 25/05/08,06:33:42,09,08,1, 12.0,1,1, 5.608, 10363.127, 503.348, 52829.326 25/05/08,06:33:42,10,08,1, 12.0,1,1, 5.608, 10363.140, 503.339, 52829.315 25/05/08,06:33:42,11,08,1, 12.0,1,1, 5.608, 10363.138, 503.308, 52829.249 25/05/08,06:33:42,12,08,1, 12.0,1,1, 5.608, 10363.121, 503.323, 52829.290 25/05/08,06:33:42,13,08,1, 12.0,1,1, 5.608, 10363.126, 503.294, 52829.277 25/05/08,06:33:42,14,08,1, 12.0,1,1, 5.608, 10363.107, 503.292, 52829.256 25/05/08,06:33:42,15,08,1, 12.0,1,1, 5.608, 10363.140, 503.278, 52829.283 25/05/08,06:33:42,16,08,1, 12.0,1,1, 5.608, 10363.129, 503.259, 52829.270 25/05/08,06:33:42,17,08,1, 12.0,1,1, 5.608, 10363.131, 503.264, 52829.300 25/05/08,06:33:42,18,08,1, 12.0,1,1, 5.608, 10363.111, 503.226, 52829.275 25/05/08,06:33:42,19,08,1, 12.0,1,1, 5.608, 10363.104, 503.218, 52829.268 25/05/08,06:33:43,00,07,1, 11.9,1,1, 5.609, 10363.096, 503.218, 52829.268 25/05/08,06:33:43,01,07,1, 11.9,1,1, 5.609, 10363.116, 503.211, 52829.228 25/05/08,06:33:43,02,07,1, 11.9,1,1, 5.609, 10363.113, 503.185, 52829.242 25/05/08,06:33:43,03,07,1, 11.9,1,1, 5.609, 10363.101, 503.175, 52829.229 25/05/08,06:33:43,04,07,1, 11.9,1,1, 5.609, 10363.113, 503.170, 52829.284 25/05/08,06:33:43,05,07,1, 11.9,1,1, 5.609, 10363.111, 503.144, 52829.264 25/05/08,06:33:43,06,07,1, 11.9,1,1, 5.609, 10363.124, 503.120, 52829.261 25/05/08,06:33:43,07,07,1, 11.9,1,1, 5.609, 10363.117, 503.102, 52829.184 25/05/08,06:33:43,08,07,1, 11.9,1,1, 5.609, 10363.123, 503.073, 52829.273 25/05/08,06:33:43,09,07,1, 11.9,1,1, 5.609, 10363.102, 503.045, 52829.221 25/05/08,06:33:43,10,07,1, 11.9,1,1, 5.609, 10363.113, 503.035, 52829.245 25/05/08,06:33:43,11,07,1, 11.9,1,1, 5.609, 10363.121, 503.017, 52829.227 25/05/08,06:33:43,12,07,1, 11.9,1,1, 5.609, 10363.091, 502.982, 52829.195 25/05/08,06:33:43,13,07,1, 11.9,1,1, 5.609, 10363.141, 502.990, 52829.201 25/05/08,06:33:43,14,07,1, 11.9,1,1, 5.609, 10363.122, 502.977, 52829.233 25/05/08,06:33:43,15,07,1, 11.9,1,1, 5.609, 10363.099, 502.929, 52829.231 25/05/08,06:33:43,16,07,1, 11.9,1,1, 5.609, 10363.101, 502.929, 52829.257 25/05/08,06:33:43,17,07,1, 11.9,1,1, 5.609, 10363.108, 502.907, 52829.161 25/05/08,06:33:43,18,07,1, 11.9,1,1, 5.609, 10363.113, 502.863, 52829.205 25/05/08,06:33:43,19,07,1, 11.9,1,1, 5.609, 10363.134, 502.843, 52829.165 25/05/08,06:33:44,00,07,1, 11.8,1,1, 5.610, 10363.129, 502.843, 52829.165 25/05/08,06:33:44,01,07,1, 11.8,1,1, 5.610, 10363.102, 502.798, 52829.171 25/05/08,06:33:44,02,07,1, 11.8,1,1, 5.610, 10363.141, 502.751, 52829.193 25/05/08,06:33:44,03,07,1, 11.8,1,1, 5.610, 10363.130, 502.748, 52829.184 25/05/08,06:33:44,04,07,1, 11.8,1,1, 5.610, 10363.112, 502.720, 52829.100 25/05/08,06:33:44,05,07,1, 11.8,1,1, 5.610, 10363.116, 502.668, 52829.093 25/05/08,06:33:44,06,07,1, 11.8,1,1, 5.610, 10363.127, 502.654, 52829.107 25/05/08,06:33:44,07,07,1, 11.8,1,1, 5.610, 10363.124, 502.616, 52829.127 25/05/08,06:33:44,08,07,1, 11.8,1,1, 5.610, 10363.109, 502.584, 52829.186 25/05/08,06:33:44,09,07,1, 11.8,1,1, 5.610, 10363.133, 502.578, 52829.184 25/05/08,06:33:44,10,07,1, 11.8,1,1, 5.610, 10363.137, 502.553, 52829.176 25/05/08,06:33:44,11,07,1, 11.8,1,1, 5.610, 10363.129, 502.520, 52829.096 25/05/08,06:33:44,12,07,1, 11.8,1,1, 5.610, 10363.145, 502.496, 52829.146 25/05/08,06:33:44,13,07,1, 11.8,1,1, 5.610, 10363.137, 502.453, 52829.104 25/05/08,06:33:44,14,07,1, 11.8,1,1, 5.610, 10363.147, 502.441, 52829.038 25/05/08,06:33:44,15,07,1, 11.8,1,1, 5.610, 10363.127, 502.416, 52829.049 25/05/08,06:33:44,16,07,1, 11.8,1,1, 5.610, 10363.148, 502.383, 52829.066 25/05/08,06:33:44,17,07,1, 11.8,1,1, 5.610, 10363.155, 502.362, 52829.002 25/05/08,06:33:44,18,07,1, 11.8,1,1, 5.610, 10363.150, 502.315, 52829.059 25/05/08,06:33:44,19,07,1, 11.8,1,1, 5.610, 10363.139, 502.290, 52829.010 25/05/08,06:33:45,00,08,1, 11.9,1,1, 5.612, 10363.138, 502.290, 52829.010 25/05/08,06:33:45,01,08,1, 11.9,1,1, 5.612, 10363.152, 502.259, 52828.990 25/05/08,06:33:45,02,08,1, 11.9,1,1, 5.612, 10363.146, 502.213, 52829.048 25/05/08,06:33:45,03,08,1, 11.9,1,1, 5.612, 10363.136, 502.208, 52829.053 25/05/08,06:33:45,04,08,1, 11.9,1,1, 5.612, 10363.159, 502.198, 52829.044 25/05/08,06:33:45,05,08,1, 11.9,1,1, 5.612, 10363.142, 502.198, 52829.044 25/05/08,06:33:45,06,08,1, 11.9,1,1, 5.612, 10363.124, 502.146, 52828.957 25/05/08,06:33:45,07,08,1, 11.9,1,1, 5.612, 10363.148, 502.134, 52829.025 25/05/08,06:33:45,08,08,1, 11.9,1,1, 5.612, 10363.198, 502.086, 52828.969 25/05/08,06:33:45,09,08,1, 11.9,1,1, 5.612, 10363.150, 502.077, 52828.883 25/05/08,06:33:45,10,08,1, 11.9,1,1, 5.612, 10363.197, 502.065, 52828.999 25/05/08,06:33:45,11,08,1, 11.9,1,1, 5.612, 10363.169, 502.046, 52829.057 25/05/08,06:33:45,12,08,1, 11.9,1,1, 5.612, 10363.191, 502.008, 52828.910 25/05/08,06:33:45,13,08,1, 11.9,1,1, 5.612, 10363.180, 501.989, 52828.918 25/05/08,06:33:45,14,08,1, 11.9,1,1, 5.612, 10363.195, 502.003, 52828.970 25/05/08,06:33:45,15,08,1, 11.9,1,1, 5.612, 10363.176, 501.962, 52828.971 25/05/08,06:33:45,16,08,1, 11.9,1,1, 5.612, 10363.188, 501.957, 52828.921 25/05/08,06:33:45,17,08,1, 11.9,1,1, 5.612, 10363.237, 501.927, 52828.883 25/05/08,06:33:45,18,08,1, 11.9,1,1, 5.612, 10363.207, 501.891, 52828.932 25/05/08,06:33:45,19,08,1, 11.9,1,1, 5.612, 10363.209, 501.890, 52828.947 25/05/08,06:33:46,00,08,1, 12.0,1,1, 5.614, 10363.204, 501.890, 52828.947 25/05/08,06:33:46,01,08,1, 12.0,1,1, 5.614, 10363.221, 501.852, 52828.850 25/05/08,06:33:46,02,08,1, 12.0,1,1, 5.614, 10363.230, 501.860, 52828.841 25/05/08,06:33:46,03,08,1, 12.0,1,1, 5.614, 10363.241, 501.821, 52828.849 25/05/08,06:33:46,04,08,1, 12.0,1,1, 5.614, 10363.215, 501.800, 52828.831 25/05/08,06:33:46,05,08,1, 12.0,1,1, 5.614, 10363.234, 501.806, 52828.852 25/05/08,06:33:46,06,08,1, 12.0,1,1, 5.614, 10363.231, 501.772, 52828.832 25/05/08,06:33:46,07,08,1, 12.0,1,1, 5.614, 10363.250, 501.779, 52828.897 25/05/08,06:33:46,08,08,1, 12.0,1,1, 5.614, 10363.257, 501.761, 52828.872 25/05/08,06:33:46,09,08,1, 12.0,1,1, 5.614, 10363.270, 501.739, 52828.874 25/05/08,06:33:46,10,08,1, 12.0,1,1, 5.614, 10363.271, 501.716, 52828.869 25/05/08,06:33:46,11,08,1, 12.0,1,1, 5.614, 10363.262, 501.685, 52828.752 25/05/08,06:33:46,12,08,1, 12.0,1,1, 5.614, 10363.263, 501.692, 52828.872 25/05/08,06:33:46,13,08,1, 12.0,1,1, 5.614, 10363.285, 501.687, 52828.774 25/05/08,06:33:46,14,08,1, 12.0,1,1, 5.614, 10363.298, 501.685, 52828.788 25/05/08,06:33:46,15,08,1, 12.0,1,1, 5.614, 10363.338, 501.644, 52828.819 25/05/08,06:33:46,16,08,1, 12.0,1,1, 5.614, 10363.292, 501.660, 52828.816 25/05/08,06:33:46,17,08,1, 12.0,1,1, 5.614, 10363.319, 501.632, 52828.730 25/05/08,06:33:46,18,08,1, 12.0,1,1, 5.614, 10363.324, 501.606, 52828.751 25/05/08,06:33:46,19,08,1, 12.0,1,1, 5.614, 10363.328, 501.597, 52828.745 25/05/08,06:33:47,00,08,1, 11.9,1,1, 5.613, 10363.321, 501.597, 52828.745 25/05/08,06:33:47,01,08,1, 11.9,1,1, 5.613, 10363.363, 501.575, 52828.705 25/05/08,06:33:47,02,08,1, 11.9,1,1, 5.613, 10363.356, 501.560, 52828.780 25/05/08,06:33:47,03,08,1, 11.9,1,1, 5.613, 10363.360, 501.561, 52828.793 25/05/08,06:33:47,04,08,1, 11.9,1,1, 5.613, 10363.356, 501.555, 52828.740 25/05/08,06:33:47,05,08,1, 11.9,1,1, 5.613, 10363.345, 501.528, 52828.736 25/05/08,06:33:47,06,08,1, 11.9,1,1, 5.613, 10363.349, 501.501, 52828.715 25/05/08,06:33:47,07,08,1, 11.9,1,1, 5.613, 10363.378, 501.511, 52828.655 25/05/08,06:33:47,08,08,1, 11.9,1,1, 5.613, 10363.381, 501.494, 52828.729 25/05/08,06:33:47,09,08,1, 11.9,1,1, 5.613, 10363.373, 501.465, 52828.651 25/05/08,06:33:47,10,08,1, 11.9,1,1, 5.613, 10363.385, 501.475, 52828.697 25/05/08,06:33:47,11,08,1, 11.9,1,1, 5.613, 10363.383, 501.429, 52828.665 25/05/08,06:33:47,12,08,1, 11.9,1,1, 5.613, 10363.385, 501.436, 52828.687 25/05/08,06:33:47,13,08,1, 11.9,1,1, 5.613, 10363.371, 501.403, 52828.731 25/05/08,06:33:47,14,08,1, 11.9,1,1, 5.613, 10363.399, 501.418, 52828.703 25/05/08,06:33:47,15,08,1, 11.9,1,1, 5.613, 10363.411, 501.385, 52828.681 25/05/08,06:33:47,16,08,1, 11.9,1,1, 5.613, 10363.409, 501.412, 52828.671 25/05/08,06:33:47,17,08,1, 11.9,1,1, 5.613, 10363.422, 501.385, 52828.677 25/05/08,06:33:47,18,08,1, 11.9,1,1, 5.613, 10363.411, 501.364, 52828.613 25/05/08,06:33:47,19,08,1, 11.9,1,1, 5.613, 10363.416, 501.354, 52828.627 25/05/08,06:33:48,00,08,1, 11.9,1,1, 5.610, 10363.413, 501.354, 52828.627 25/05/08,06:33:48,01,08,1, 11.9,1,1, 5.610, 10363.427, 501.326, 52828.665 25/05/08,06:33:48,02,08,1, 11.9,1,1, 5.610, 10363.431, 501.303, 52828.640 25/05/08,06:33:48,03,08,1, 11.9,1,1, 5.610, 10363.433, 501.298, 52828.692 25/05/08,06:33:48,04,08,1, 11.9,1,1, 5.610, 10363.452, 501.254, 52828.551 25/05/08,06:33:48,05,08,1, 11.9,1,1, 5.610, 10363.445, 501.247, 52828.634 25/05/08,06:33:48,06,08,1, 11.9,1,1, 5.610, 10363.460, 501.230, 52828.647 25/05/08,06:33:48,07,08,1, 11.9,1,1, 5.610, 10363.477, 501.219, 52828.670 25/05/08,06:33:48,08,08,1, 11.9,1,1, 5.610, 10363.478, 501.233, 52828.635 25/05/08,06:33:48,09,08,1, 11.9,1,1, 5.610, 10363.490, 501.222, 52828.546 25/05/08,06:33:48,10,08,1, 11.9,1,1, 5.610, 10363.496, 501.203, 52828.592 25/05/08,06:33:48,11,08,1, 11.9,1,1, 5.610, 10363.480, 501.208, 52828.521 25/05/08,06:33:48,12,08,1, 11.9,1,1, 5.610, 10363.516, 501.194, 52828.600 25/05/08,06:33:48,13,08,1, 11.9,1,1, 5.610, 10363.490, 501.188, 52828.578 25/05/08,06:33:48,14,08,1, 11.9,1,1, 5.610, 10363.488, 501.176, 52828.584 25/05/08,06:33:48,15,08,1, 11.9,1,1, 5.610, 10363.486, 501.160, 52828.542 25/05/08,06:33:48,16,08,1, 11.9,1,1, 5.610, 10363.498, 501.144, 52828.545 25/05/08,06:33:48,17,08,1, 11.9,1,1, 5.610, 10363.492, 501.133, 52828.606 25/05/08,06:33:48,18,08,1, 11.9,1,1, 5.610, 10363.537, 501.124, 52828.598 25/05/08,06:33:48,19,08,1, 11.9,1,1, 5.610, 10363.518, 501.117, 52828.584 25/05/08,06:33:49,00,08,1, 12.0,1,1, 5.613, 10363.513, 501.117, 52828.584 25/05/08,06:33:49,01,08,1, 12.0,1,1, 5.613, 10363.533, 501.101, 52828.536 25/05/08,06:33:49,02,08,1, 12.0,1,1, 5.613, 10363.506, 501.109, 52828.506 25/05/08,06:33:49,03,08,1, 12.0,1,1, 5.613, 10363.518, 501.086, 52828.573 25/05/08,06:33:49,04,08,1, 12.0,1,1, 5.613, 10363.533, 501.089, 52828.560 25/05/08,06:33:49,05,08,1, 12.0,1,1, 5.613, 10363.493, 501.053, 52828.502 25/05/08,06:33:49,06,08,1, 12.0,1,1, 5.613, 10363.531, 501.043, 52828.490 25/05/08,06:33:49,07,08,1, 12.0,1,1, 5.613, 10363.529, 501.046, 52828.493 25/05/08,06:33:49,08,08,1, 12.0,1,1, 5.613, 10363.513, 501.041, 52828.502 25/05/08,06:33:49,09,08,1, 12.0,1,1, 5.613, 10363.508, 501.030, 52828.476 25/05/08,06:33:49,10,08,1, 12.0,1,1, 5.613, 10363.535, 501.011, 52828.511 25/05/08,06:33:49,11,08,1, 12.0,1,1, 5.613, 10363.499, 501.027, 52828.515 25/05/08,06:33:49,12,08,1, 12.0,1,1, 5.613, 10363.475, 501.043, 52828.547 25/05/08,06:33:49,13,08,1, 12.0,1,1, 5.613, 10363.467, 501.028, 52828.583 25/05/08,06:33:49,14,08,1, 12.0,1,1, 5.613, 10363.482, 501.041, 52828.572 25/05/08,06:33:49,15,08,1, 12.0,1,1, 5.613, 10363.485, 501.014, 52828.501 25/05/08,06:33:49,16,08,1, 12.0,1,1, 5.613, 10363.489, 501.011, 52828.518 25/05/08,06:33:49,17,08,1, 12.0,1,1, 5.613, 10363.478, 501.017, 52828.556 25/05/08,06:33:49,18,08,1, 12.0,1,1, 5.613, 10363.470, 501.014, 52828.603 25/05/08,06:33:49,19,08,1, 12.0,1,1, 5.613, 10363.466, 500.983, 52828.510 25/05/08,06:33:50,00,08,1, 11.9,1,1, 5.618, 10363.463, 500.983, 52828.510 25/05/08,06:33:50,01,08,1, 11.9,1,1, 5.618, 10363.478, 501.028, 52828.573 25/05/08,06:33:50,02,08,1, 11.9,1,1, 5.618, 10363.466, 501.026, 52828.534 25/05/08,06:33:50,03,08,1, 11.9,1,1, 5.618, 10363.443, 501.053, 52828.584 25/05/08,06:33:50,04,08,1, 11.9,1,1, 5.618, 10363.456, 501.040, 52828.484 25/05/08,06:33:50,05,08,1, 11.9,1,1, 5.618, 10363.418, 501.063, 52828.565 25/05/08,06:33:50,06,08,1, 11.9,1,1, 5.618, 10363.416, 501.072, 52828.556 25/05/08,06:33:50,07,08,1, 11.9,1,1, 5.618, 10363.408, 501.051, 52828.509 25/05/08,06:33:50,08,08,1, 11.9,1,1, 5.618, 10363.405, 501.081, 52828.508 25/05/08,06:33:50,09,08,1, 11.9,1,1, 5.618, 10363.402, 501.091, 52828.606 25/05/08,06:33:50,10,08,1, 11.9,1,1, 5.618, 10363.400, 501.055, 52828.530 25/05/08,06:33:50,11,08,1, 11.9,1,1, 5.618, 10363.395, 501.085, 52828.590 25/05/08,06:33:50,12,08,1, 11.9,1,1, 5.618, 10363.382, 501.110, 52828.531 25/05/08,06:33:50,13,08,1, 11.9,1,1, 5.618, 10363.400, 501.073, 52828.537 25/05/08,06:33:50,14,08,1, 11.9,1,1, 5.618, 10363.377, 501.101, 52828.572 25/05/08,06:33:50,15,08,1, 11.9,1,1, 5.618, 10363.369, 501.107, 52828.509 25/05/08,06:33:50,16,08,1, 11.9,1,1, 5.618, 10363.323, 501.101, 52828.600 25/05/08,06:33:50,17,08,1, 11.9,1,1, 5.618, 10363.324, 501.116, 52828.555 25/05/08,06:33:50,18,08,1, 11.9,1,1, 5.618, 10363.336, 501.072, 52828.518 25/05/08,06:33:50,19,08,1, 11.9,1,1, 5.618, 10363.314, 501.084, 52828.538 25/05/08,06:33:51,00,08,1, 11.9,1,1, 5.611, 10363.313, 501.084, 52828.538 25/05/08,06:33:51,01,08,1, 11.9,1,1, 5.611, 10363.313, 501.093, 52828.510 25/05/08,06:33:51,02,08,1, 11.9,1,1, 5.611, 10363.309, 501.114, 52828.561 25/05/08,06:33:51,03,08,1, 11.9,1,1, 5.611, 10363.278, 501.114, 52828.634 25/05/08,06:33:51,04,08,1, 11.9,1,1, 5.611, 10363.307, 501.107, 52828.602 25/05/08,06:33:51,05,08,1, 11.9,1,1, 5.611, 10363.296, 501.095, 52828.572 25/05/08,06:33:51,06,08,1, 11.9,1,1, 5.611, 10363.325, 501.086, 52828.552 25/05/08,06:33:51,07,08,1, 11.9,1,1, 5.611, 10363.285, 501.082, 52828.573 25/05/08,06:33:51,08,08,1, 11.9,1,1, 5.611, 10363.273, 501.090, 52828.611 25/05/08,06:33:51,09,08,1, 11.9,1,1, 5.611, 10363.279, 501.073, 52828.618 25/05/08,06:33:51,10,08,1, 11.9,1,1, 5.611, 10363.286, 501.071, 52828.590 25/05/08,06:33:51,11,08,1, 11.9,1,1, 5.611, 10363.280, 501.050, 52828.606 25/05/08,06:33:51,12,08,1, 11.9,1,1, 5.611, 10363.277, 501.051, 52828.581 25/05/08,06:33:51,13,08,1, 11.9,1,1, 5.611, 10363.250, 501.049, 52828.611 25/05/08,06:33:51,14,08,1, 11.9,1,1, 5.611, 10363.272, 501.031, 52828.522 25/05/08,06:33:51,15,08,1, 11.9,1,1, 5.611, 10363.286, 501.009, 52828.474 25/05/08,06:33:51,16,08,1, 11.9,1,1, 5.611, 10363.274, 501.006, 52828.538 25/05/08,06:33:51,17,08,1, 11.9,1,1, 5.611, 10363.292, 501.002, 52828.560 25/05/08,06:33:51,18,08,1, 11.9,1,1, 5.611, 10363.286, 500.996, 52828.628 25/05/08,06:33:51,19,08,1, 11.9,1,1, 5.611, 10363.293, 500.986, 52828.573 25/05/08,06:33:52,00,08,1, 11.9,1,1, 5.618, 10363.288, 500.986, 52828.573 25/05/08,06:33:52,01,08,1, 11.9,1,1, 5.618, 10363.286, 500.971, 52828.553 25/05/08,06:33:52,02,08,1, 11.9,1,1, 5.618, 10363.298, 500.974, 52828.595 25/05/08,06:33:52,03,08,1, 11.9,1,1, 5.618, 10363.279, 500.961, 52828.577 25/05/08,06:33:52,04,08,1, 11.9,1,1, 5.618, 10363.290, 500.957, 52828.630 25/05/08,06:33:52,05,08,1, 11.9,1,1, 5.618, 10363.321, 500.937, 52828.531 25/05/08,06:33:52,06,08,1, 11.9,1,1, 5.618, 10363.290, 500.930, 52828.518 25/05/08,06:33:52,07,08,1, 11.9,1,1, 5.618, 10363.299, 500.937, 52828.551 25/05/08,06:33:52,08,08,1, 11.9,1,1, 5.618, 10363.326, 500.953, 52828.536 25/05/08,06:33:52,09,08,1, 11.9,1,1, 5.618, 10363.313, 500.920, 52828.576 25/05/08,06:33:52,10,08,1, 11.9,1,1, 5.618, 10363.305, 500.920, 52828.577 25/05/08,06:33:52,11,08,1, 11.9,1,1, 5.618, 10363.315, 500.902, 52828.554 25/05/08,06:33:52,12,08,1, 11.9,1,1, 5.618, 10363.299, 500.912, 52828.561 25/05/08,06:33:52,13,08,1, 11.9,1,1, 5.618, 10363.332, 500.898, 52828.535 25/05/08,06:33:52,14,08,1, 11.9,1,1, 5.618, 10363.334, 500.913, 52828.553 25/05/08,06:33:52,15,08,1, 11.9,1,1, 5.618, 10363.343, 500.882, 52828.583 25/05/08,06:33:52,16,08,1, 11.9,1,1, 5.618, 10363.358, 500.917, 52828.583 25/05/08,06:33:52,17,08,1, 11.9,1,1, 5.618, 10363.335, 500.904, 52828.609 25/05/08,06:33:52,18,08,1, 11.9,1,1, 5.618, 10363.358, 500.917, 52828.548 25/05/08,06:33:52,19,08,1, 11.9,1,1, 5.618, 10363.372, 500.882, 52828.658 25/05/08,06:33:53,00,08,1, 11.9,1,1, 5.610, 10363.371, 500.882, 52828.658 25/05/08,06:33:53,01,08,1, 11.9,1,1, 5.610, 10363.376, 500.884, 52828.522 25/05/08,06:33:53,02,08,1, 11.9,1,1, 5.610, 10363.358, 500.873, 52828.576 25/05/08,06:33:53,03,08,1, 11.9,1,1, 5.610, 10363.358, 500.872, 52828.601 25/05/08,06:33:53,04,08,1, 11.9,1,1, 5.610, 10363.380, 500.861, 52828.540 25/05/08,06:33:53,05,08,1, 11.9,1,1, 5.610, 10363.388, 500.874, 52828.635 25/05/08,06:33:53,06,08,1, 11.9,1,1, 5.610, 10363.387, 500.867, 52828.576 25/05/08,06:33:53,07,08,1, 11.9,1,1, 5.610, 10363.387, 500.833, 52828.332 25/05/08,06:33:53,08,08,1, 11.9,1,1, 5.610, 10363.408, 500.865, 52828.666 25/05/08,06:33:53,09,08,1, 11.9,1,1, 5.610, 10363.432, 500.849, 52828.587 25/05/08,06:33:53,10,08,1, 11.9,1,1, 5.610, 10363.435, 500.851, 52828.572 25/05/08,06:33:53,11,08,1, 11.9,1,1, 5.610, 10363.420, 500.844, 52828.560 25/05/08,06:33:53,12,08,1, 11.9,1,1, 5.610, 10363.467, 500.828, 52828.502 25/05/08,06:33:53,13,08,1, 11.9,1,1, 5.610, 10363.472, 500.844, 52828.585 25/05/08,06:33:53,14,08,1, 11.9,1,1, 5.610, 10363.450, 500.865, 52828.549 25/05/08,06:33:53,15,08,1, 11.9,1,1, 5.610, 10363.464, 500.844, 52828.583 25/05/08,06:33:53,16,08,1, 11.9,1,1, 5.610, 10363.472, 500.831, 52828.594 25/05/08,06:33:53,17,08,1, 11.9,1,1, 5.610, 10363.469, 500.863, 52828.650 25/05/08,06:33:53,18,08,1, 11.9,1,1, 5.610, 10363.440, 500.858, 52828.527 25/05/08,06:33:53,19,08,1, 11.9,1,1, 5.610, 10363.471, 500.861, 52828.595 25/05/08,06:33:54,00,08,1, 11.9,1,1, 5.613, 10363.463, 500.861, 52828.595 25/05/08,06:33:54,01,08,1, 11.9,1,1, 5.613, 10363.494, 500.832, 52828.484 25/05/08,06:33:54,02,08,1, 11.9,1,1, 5.613, 10363.460, 500.870, 52828.559 25/05/08,06:33:54,03,08,1, 11.9,1,1, 5.613, 10363.492, 500.849, 52828.499 25/05/08,06:33:54,04,08,1, 11.9,1,1, 5.613, 10363.495, 500.886, 52828.585 25/05/08,06:33:54,05,08,1, 11.9,1,1, 5.613, 10363.497, 500.913, 52828.464 25/05/08,06:33:54,06,08,1, 11.9,1,1, 5.613, 10363.511, 500.892, 52828.547 25/05/08,06:33:54,07,08,1, 11.9,1,1, 5.613, 10363.484, 500.892, 52828.479 25/05/08,06:33:54,08,08,1, 11.9,1,1, 5.613, 10363.510, 500.894, 52828.558 25/05/08,06:33:54,09,08,1, 11.9,1,1, 5.613, 10363.507, 500.903, 52828.566 25/05/08,06:33:54,10,08,1, 11.9,1,1, 5.613, 10363.518, 500.897, 52828.518 25/05/08,06:33:54,11,08,1, 11.9,1,1, 5.613, 10363.512, 500.903, 52828.455 25/05/08,06:33:54,12,08,1, 11.9,1,1, 5.613, 10363.510, 500.886, 52828.566 25/05/08,06:33:54,13,08,1, 11.9,1,1, 5.613, 10363.532, 500.923, 52828.581 25/05/08,06:33:54,14,08,1, 11.9,1,1, 5.613, 10363.527, 500.917, 52828.531 25/05/08,06:33:54,15,08,1, 11.9,1,1, 5.613, 10363.541, 500.909, 52828.551 25/05/08,06:33:54,16,08,1, 11.9,1,1, 5.613, 10363.524, 500.930, 52828.782 25/05/08,06:33:54,17,08,1, 11.9,1,1, 5.613, 10363.561, 500.886, 52828.505 25/05/08,06:33:54,18,08,1, 11.9,1,1, 5.613, 10363.545, 500.920, 52828.488 25/05/08,06:33:54,19,08,1, 11.9,1,1, 5.613, 10363.524, 500.902, 52828.550 25/05/08,06:33:55,00,08,1, 11.9,1,1, 5.612, 10363.522, 500.902, 52828.550 25/05/08,06:33:55,01,08,1, 11.9,1,1, 5.612, 10363.508, 500.925, 52828.565 25/05/08,06:33:55,02,08,1, 11.9,1,1, 5.612, 10363.487, 500.903, 52828.556 25/05/08,06:33:55,03,08,1, 11.9,1,1, 5.612, 10363.518, 500.922, 52828.504 25/05/08,06:33:55,04,08,1, 11.9,1,1, 5.612, 10363.504, 500.925, 52828.493 25/05/08,06:33:55,05,08,1, 11.9,1,1, 5.612, 10363.479, 500.924, 52828.461 25/05/08,06:33:55,06,08,1, 11.9,1,1, 5.612, 10363.506, 500.910, 52828.494 25/05/08,06:33:55,07,08,1, 11.9,1,1, 5.612, 10363.482, 500.937, 52828.532 25/05/08,06:33:55,08,08,1, 11.9,1,1, 5.612, 10363.480, 500.959, 52828.491 25/05/08,06:33:55,09,08,1, 11.9,1,1, 5.612, 10363.457, 500.934, 52828.500 25/05/08,06:33:55,10,08,1, 11.9,1,1, 5.612, 10363.463, 500.931, 52828.563 25/05/08,06:33:55,11,08,1, 11.9,1,1, 5.612, 10363.465, 500.924, 52828.579 25/05/08,06:33:55,12,08,1, 11.9,1,1, 5.612, 10363.452, 500.936, 52828.452 25/05/08,06:33:55,13,08,1, 11.9,1,1, 5.612, 10363.445, 500.944, 52828.589 25/05/08,06:33:55,14,08,1, 11.9,1,1, 5.612, 10363.461, 500.926, 52828.498 25/05/08,06:33:55,15,08,1, 11.9,1,1, 5.612, 10363.435, 500.963, 52828.520 25/05/08,06:33:55,16,08,1, 11.9,1,1, 5.612, 10363.452, 500.957, 52828.538 25/05/08,06:33:55,17,08,1, 11.9,1,1, 5.612, 10363.420, 500.924, 52828.317 25/05/08,06:33:55,18,08,1, 11.9,1,1, 5.612, 10363.443, 500.969, 52828.655 25/05/08,06:33:55,19,08,1, 11.9,1,1, 5.612, 10363.454, 500.948, 52828.542 25/05/08,06:33:56,00,09,1, 11.9,1,1, 5.615, 10363.446, 500.948, 52828.542 25/05/08,06:33:56,01,09,1, 11.9,1,1, 5.615, 10363.442, 500.955, 52828.411 25/05/08,06:33:56,02,09,1, 11.9,1,1, 5.615, 10363.466, 500.954, 52828.521 25/05/08,06:33:56,03,09,1, 11.9,1,1, 5.615, 10363.450, 500.944, 52828.460 25/05/08,06:33:56,04,09,1, 11.9,1,1, 5.615, 10363.413, 500.953, 52828.478 25/05/08,06:33:56,05,09,1, 11.9,1,1, 5.615, 10363.452, 500.970, 52828.596 25/05/08,06:33:56,06,09,1, 11.9,1,1, 5.615, 10363.473, 500.964, 52828.436 25/05/08,06:33:56,07,09,1, 11.9,1,1, 5.615, 10363.458, 500.968, 52828.587 25/05/08,06:33:56,08,09,1, 11.9,1,1, 5.615, 10363.468, 500.954, 52828.540 25/05/08,06:33:56,09,09,1, 11.9,1,1, 5.615, 10363.472, 500.954, 52828.458 25/05/08,06:33:56,10,09,1, 11.9,1,1, 5.615, 10363.447, 500.946, 52828.490 25/05/08,06:33:56,11,09,1, 11.9,1,1, 5.615, 10363.464, 500.936, 52828.396 25/05/08,06:33:56,12,09,1, 11.9,1,1, 5.615, 10363.444, 500.936, 52828.530 25/05/08,06:33:56,13,09,1, 11.9,1,1, 5.615, 10363.447, 500.917, 52828.424 25/05/08,06:33:56,14,09,1, 11.9,1,1, 5.615, 10363.462, 500.924, 52828.444 25/05/08,06:33:56,15,09,1, 11.9,1,1, 5.615, 10363.477, 500.953, 52828.415 25/05/08,06:33:56,16,09,1, 11.9,1,1, 5.615, 10363.475, 500.951, 52828.472 25/05/08,06:33:56,17,09,1, 11.9,1,1, 5.615, 10363.449, 500.930, 52828.489 25/05/08,06:33:56,18,09,1, 11.9,1,1, 5.615, 10363.473, 500.937, 52828.394 25/05/08,06:33:56,19,09,1, 11.9,1,1, 5.615, 10363.468, 500.922, 52828.458 25/05/08,06:33:57,00,07,1, 11.9,1,1, 5.614, 10363.463, 500.922, 52828.458 25/05/08,06:33:57,01,07,1, 11.9,1,1, 5.614, 10363.478, 500.948, 52828.435 25/05/08,06:33:57,02,07,1, 11.9,1,1, 5.614, 10363.500, 500.974, 52828.456 25/05/08,06:33:57,03,07,1, 11.9,1,1, 5.614, 10363.502, 500.978, 52828.610 25/05/08,06:33:57,04,07,1, 11.9,1,1, 5.614, 10363.508, 500.972, 52828.597 25/05/08,06:33:57,05,07,1, 11.9,1,1, 5.614, 10363.513, 500.997, 52828.581 25/05/08,06:33:57,06,07,1, 11.9,1,1, 5.614, 10363.528, 500.981, 52828.574 25/05/08,06:33:57,07,07,1, 11.9,1,1, 5.614, 10363.513, 501.003, 52828.541 25/05/08,06:33:57,08,07,1, 11.9,1,1, 5.614, 10363.523, 500.986, 52828.537 25/05/08,06:33:57,09,07,1, 11.9,1,1, 5.614, 10363.501, 500.999, 52828.613 25/05/08,06:33:57,10,07,1, 11.9,1,1, 5.614, 10363.527, 501.015, 52828.616 25/05/08,06:33:57,11,07,1, 11.9,1,1, 5.614, 10363.547, 501.015, 52828.535 25/05/08,06:33:57,12,07,1, 11.9,1,1, 5.614, 10363.546, 501.008, 52828.616 25/05/08,06:33:57,13,07,1, 11.9,1,1, 5.614, 10363.544, 501.037, 52828.663 25/05/08,06:33:57,14,07,1, 11.9,1,1, 5.614, 10363.548, 501.018, 52828.567 25/05/08,06:33:57,15,07,1, 11.9,1,1, 5.614, 10363.573, 501.022, 52828.579 25/05/08,06:33:57,16,07,1, 11.9,1,1, 5.614, 10363.610, 501.053, 52828.659 25/05/08,06:33:57,17,07,1, 11.9,1,1, 5.614, 10363.619, 501.039, 52828.638 25/05/08,06:33:57,18,07,1, 11.9,1,1, 5.614, 10363.601, 501.020, 52828.556 25/05/08,06:33:57,19,07,1, 11.9,1,1, 5.614, 10363.629, 501.057, 52828.601 25/05/08,06:33:58,00,07,1, 12.0,1,1, 5.616, 10363.622, 501.057, 52828.601 25/05/08,06:33:58,01,07,1, 12.0,1,1, 5.616, 10363.644, 501.088, 52828.567 25/05/08,06:33:58,02,07,1, 12.0,1,1, 5.616, 10363.682, 501.102, 52828.622 25/05/08,06:33:58,03,07,1, 12.0,1,1, 5.616, 10363.672, 501.110, 52828.657 25/05/08,06:33:58,04,07,1, 12.0,1,1, 5.616, 10363.688, 501.099, 52828.642 25/05/08,06:33:58,05,07,1, 12.0,1,1, 5.616, 10363.722, 501.129, 52828.646 25/05/08,06:33:58,06,07,1, 12.0,1,1, 5.616, 10363.702, 501.152, 52828.627 25/05/08,06:33:58,07,07,1, 12.0,1,1, 5.616, 10363.699, 501.146, 52828.623 25/05/08,06:33:58,08,07,1, 12.0,1,1, 5.616, 10363.714, 501.158, 52828.611 25/05/08,06:33:58,09,07,1, 12.0,1,1, 5.616, 10363.742, 501.176, 52828.638 25/05/08,06:33:58,10,07,1, 12.0,1,1, 5.616, 10363.761, 501.191, 52828.646 25/05/08,06:33:58,11,07,1, 12.0,1,1, 5.616, 10363.763, 501.188, 52828.569 25/05/08,06:33:58,12,07,1, 12.0,1,1, 5.616, 10363.782, 501.208, 52828.651 25/05/08,06:33:58,13,07,1, 12.0,1,1, 5.616, 10363.795, 501.209, 52828.618 25/05/08,06:33:58,14,07,1, 12.0,1,1, 5.616, 10363.791, 501.213, 52828.711 25/05/08,06:33:58,15,07,1, 12.0,1,1, 5.616, 10363.813, 501.207, 52828.684 25/05/08,06:33:58,16,07,1, 12.0,1,1, 5.616, 10363.833, 501.213, 52828.696 25/05/08,06:33:58,17,07,1, 12.0,1,1, 5.616, 10363.824, 501.223, 52828.630 25/05/08,06:33:58,18,07,1, 12.0,1,1, 5.616, 10363.841, 501.232, 52828.727 25/05/08,06:33:58,19,07,1, 12.0,1,1, 5.616, 10363.849, 501.227, 52828.696 25/05/08,06:33:59,00,07,1, 11.9,1,1, 5.619, 10363.847, 501.227, 52828.696 25/05/08,06:33:59,01,07,1, 11.9,1,1, 5.619, 10363.882, 501.234, 52828.679 25/05/08,06:33:59,02,07,1, 11.9,1,1, 5.619, 10363.907, 501.247, 52828.628 25/05/08,06:33:59,03,07,1, 11.9,1,1, 5.619, 10363.910, 501.265, 52828.576 25/05/08,06:33:59,04,07,1, 11.9,1,1, 5.619, 10363.913, 501.258, 52828.637 25/05/08,06:33:59,05,07,1, 11.9,1,1, 5.619, 10363.927, 501.250, 52828.740 25/05/08,06:33:59,06,07,1, 11.9,1,1, 5.619, 10363.951, 501.275, 52828.655 25/05/08,06:33:59,07,07,1, 11.9,1,1, 5.619, 10363.966, 501.279, 52828.654 25/05/08,06:33:59,08,07,1, 11.9,1,1, 5.619, 10363.978, 501.271, 52828.707 25/05/08,06:33:59,09,07,1, 11.9,1,1, 5.619, 10364.008, 501.248, 52828.646 25/05/08,06:33:59,10,07,1, 11.9,1,1, 5.619, 10364.028, 501.249, 52828.655 25/05/08,06:33:59,11,07,1, 11.9,1,1, 5.619, 10364.010, 501.259, 52828.643 25/05/08,06:33:59,12,07,1, 11.9,1,1, 5.619, 10364.001, 501.239, 52828.681 25/05/08,06:33:59,13,07,1, 11.9,1,1, 5.619, 10364.022, 501.256, 52828.695 25/05/08,06:33:59,14,07,1, 11.9,1,1, 5.619, 10364.036, 501.265, 52828.669 25/05/08,06:33:59,15,07,1, 11.9,1,1, 5.619, 10364.054, 501.252, 52828.637 25/05/08,06:33:59,16,07,1, 11.9,1,1, 5.619, 10364.065, 501.260, 52828.655 25/05/08,06:33:59,17,07,1, 11.9,1,1, 5.619, 10364.087, 501.262, 52828.697 25/05/08,06:33:59,18,07,1, 11.9,1,1, 5.619, 10364.100, 501.265, 52828.700 25/05/08,06:33:59,19,07,1, 11.9,1,1, 5.619, 10364.110, 501.272, 52828.695 25/05/08,06:34:00,00,07,1, 12.0,1,1, 5.614, 10364.106, 501.272, 52828.695 25/05/08,06:34:00,01,07,1, 12.0,1,1, 5.614, 10364.159, 501.252, 52828.711 25/05/08,06:34:00,02,07,1, 12.0,1,1, 5.614, 10364.159, 501.254, 52828.607 25/05/08,06:34:00,03,07,1, 12.0,1,1, 5.614, 10364.172, 501.248, 52828.540 25/05/08,06:34:00,04,07,1, 12.0,1,1, 5.614, 10364.176, 501.244, 52828.515 25/05/08,06:34:00,05,07,1, 12.0,1,1, 5.614, 10364.178, 501.239, 52828.475 25/05/08,06:34:00,06,07,1, 12.0,1,1, 5.614, 10364.208, 501.247, 52828.588 25/05/08,06:34:00,07,07,1, 12.0,1,1, 5.614, 10364.223, 501.248, 52828.511 25/05/08,06:34:00,08,07,1, 12.0,1,1, 5.614, 10364.221, 501.263, 52828.473 25/05/08,06:34:00,09,07,1, 12.0,1,1, 5.614, 10364.232, 501.241, 52828.639 25/05/08,06:34:00,10,07,1, 12.0,1,1, 5.614, 10364.262, 501.232, 52828.538 25/05/08,06:34:00,11,07,1, 12.0,1,1, 5.614, 10364.263, 501.231, 52828.575 25/05/08,06:34:00,12,07,1, 12.0,1,1, 5.614, 10364.267, 501.234, 52828.577 25/05/08,06:34:00,13,07,1, 12.0,1,1, 5.614, 10364.291, 501.210, 52828.533 25/05/08,06:34:00,14,07,1, 12.0,1,1, 5.614, 10364.297, 501.223, 52828.481 25/05/08,06:34:00,15,07,1, 12.0,1,1, 5.614, 10364.315, 501.211, 52828.531 25/05/08,06:34:00,16,07,1, 12.0,1,1, 5.614, 10364.335, 501.195, 52828.449 25/05/08,06:34:00,17,07,1, 12.0,1,1, 5.614, 10364.336, 501.250, 52828.539 25/05/08,06:34:00,18,07,1, 12.0,1,1, 5.614, 10364.346, 501.199, 52828.525 25/05/08,06:34:00,19,07,1, 12.0,1,1, 5.614, 10364.367, 501.214, 52828.464 25/05/08,06:34:01,00,08,1, 11.9,1,1, 5.620, 10364.364, 501.214, 52828.464 25/05/08,06:34:01,01,08,1, 11.9,1,1, 5.620, 10364.384, 501.178, 52828.456 25/05/08,06:34:01,02,08,1, 11.9,1,1, 5.620, 10364.407, 501.196, 52828.496 25/05/08,06:34:01,03,08,1, 11.9,1,1, 5.620, 10364.395, 501.185, 52828.487 25/05/08,06:34:01,04,08,1, 11.9,1,1, 5.620, 10364.408, 501.190, 52828.392 25/05/08,06:34:01,05,08,1, 11.9,1,1, 5.620, 10364.435, 501.150, 52828.467 25/05/08,06:34:01,06,08,1, 11.9,1,1, 5.620, 10364.421, 501.138, 52828.439 25/05/08,06:34:01,07,08,1, 11.9,1,1, 5.620, 10364.457, 501.141, 52828.375 25/05/08,06:34:01,08,08,1, 11.9,1,1, 5.620, 10364.445, 501.131, 52828.415 25/05/08,06:34:01,09,08,1, 11.9,1,1, 5.620, 10364.502, 501.128, 52828.448 25/05/08,06:34:01,10,08,1, 11.9,1,1, 5.620, 10364.488, 501.137, 52828.390 25/05/08,06:34:01,11,08,1, 11.9,1,1, 5.620, 10364.496, 501.102, 52828.398 25/05/08,06:34:01,12,08,1, 11.9,1,1, 5.620, 10364.517, 501.084, 52828.447 25/05/08,06:34:01,13,08,1, 11.9,1,1, 5.620, 10364.517, 501.096, 52828.422 25/05/08,06:34:01,14,08,1, 11.9,1,1, 5.620, 10364.516, 501.067, 52828.421 25/05/08,06:34:01,15,08,1, 11.9,1,1, 5.620, 10364.523, 501.053, 52828.421 25/05/08,06:34:01,16,08,1, 11.9,1,1, 5.620, 10364.561, 501.045, 52828.368 25/05/08,06:34:01,17,08,1, 11.9,1,1, 5.620, 10364.570, 501.072, 52828.383 25/05/08,06:34:01,18,08,1, 11.9,1,1, 5.620, 10364.560, 501.043, 52828.452 25/05/08,06:34:01,19,08,1, 11.9,1,1, 5.620, 10364.567, 501.036, 52828.337 25/05/08,06:34:02,00,08,1, 11.9,1,1, 5.615, 10364.565, 501.036, 52828.337 25/05/08,06:34:02,01,08,1, 11.9,1,1, 5.615, 10364.577, 501.037, 52828.371 25/05/08,06:34:02,02,08,1, 11.9,1,1, 5.615, 10364.579, 501.013, 52828.348 25/05/08,06:34:02,03,08,1, 11.9,1,1, 5.615, 10364.595, 501.015, 52828.378 25/05/08,06:34:02,04,08,1, 11.9,1,1, 5.615, 10364.595, 501.012, 52828.318 25/05/08,06:34:02,05,08,1, 11.9,1,1, 5.615, 10364.601, 501.015, 52828.364 25/05/08,06:34:02,06,08,1, 11.9,1,1, 5.615, 10364.582, 501.003, 52828.357 25/05/08,06:34:02,07,08,1, 11.9,1,1, 5.615, 10364.594, 500.992, 52828.315 25/05/08,06:34:02,08,08,1, 11.9,1,1, 5.615, 10364.632, 501.007, 52828.316 25/05/08,06:34:02,09,08,1, 11.9,1,1, 5.615, 10364.634, 501.003, 52828.354 25/05/08,06:34:02,10,08,1, 11.9,1,1, 5.615, 10364.589, 500.990, 52828.372 25/05/08,06:34:02,11,08,1, 11.9,1,1, 5.615, 10364.592, 500.974, 52828.370 25/05/08,06:34:02,12,08,1, 11.9,1,1, 5.615, 10364.582, 500.982, 52828.257 25/05/08,06:34:02,13,08,1, 11.9,1,1, 5.615, 10364.630, 500.969, 52828.293 25/05/08,06:34:02,14,08,1, 11.9,1,1, 5.615, 10364.629, 500.993, 52828.325 25/05/08,06:34:02,15,08,1, 11.9,1,1, 5.615, 10364.626, 500.994, 52828.340 25/05/08,06:34:02,16,08,1, 11.9,1,1, 5.615, 10364.612, 500.979, 52828.291 25/05/08,06:34:02,17,08,1, 11.9,1,1, 5.615, 10364.609, 500.990, 52828.285 25/05/08,06:34:02,18,08,1, 11.9,1,1, 5.615, 10364.584, 501.019, 52828.335 25/05/08,06:34:02,19,08,1, 11.9,1,1, 5.615, 10364.612, 501.007, 52828.319 25/05/08,06:34:03,00,08,1, 12.0,1,1, 5.617, 10364.606, 501.007, 52828.319 25/05/08,06:34:03,01,08,1, 12.0,1,1, 5.617, 10364.598, 501.031, 52828.299 25/05/08,06:34:03,02,08,1, 12.0,1,1, 5.617, 10364.597, 501.037, 52828.290 25/05/08,06:34:03,03,08,1, 12.0,1,1, 5.617, 10364.602, 501.053, 52828.263 25/05/08,06:34:03,04,08,1, 12.0,1,1, 5.617, 10364.588, 501.066, 52828.290 25/05/08,06:34:03,05,08,1, 12.0,1,1, 5.617, 10364.612, 501.091, 52828.302 25/05/08,06:34:03,06,08,1, 12.0,1,1, 5.617, 10364.568, 501.086, 52828.270 25/05/08,06:34:03,07,08,1, 12.0,1,1, 5.617, 10364.595, 501.105, 52828.246 25/05/08,06:34:03,08,08,1, 12.0,1,1, 5.617, 10364.586, 501.114, 52828.357 25/05/08,06:34:03,09,08,1, 12.0,1,1, 5.617, 10364.579, 501.132, 52828.297 25/05/08,06:34:03,10,08,1, 12.0,1,1, 5.617, 10364.579, 501.125, 52828.339 25/05/08,06:34:03,11,08,1, 12.0,1,1, 5.617, 10364.588, 501.137, 52828.327 25/05/08,06:34:03,12,08,1, 12.0,1,1, 5.617, 10364.577, 501.147, 52828.296 25/05/08,06:34:03,13,08,1, 12.0,1,1, 5.617, 10364.551, 501.157, 52828.294 25/05/08,06:34:03,14,08,1, 12.0,1,1, 5.617, 10364.587, 501.164, 52828.330 25/05/08,06:34:03,15,08,1, 12.0,1,1, 5.617, 10364.567, 501.209, 52828.442 25/05/08,06:34:03,16,08,1, 12.0,1,1, 5.617, 10364.582, 501.238, 52828.397 25/05/08,06:34:03,17,08,1, 12.0,1,1, 5.617, 10364.575, 501.213, 52828.385 25/05/08,06:34:03,18,08,1, 12.0,1,1, 5.617, 10364.564, 501.223, 52828.366 25/05/08,06:34:03,19,08,1, 12.0,1,1, 5.617, 10364.585, 501.245, 52828.355 25/05/08,06:34:04,00,09,1, 11.9,1,1, 5.623, 10364.581, 501.245, 52828.355 25/05/08,06:34:04,01,09,1, 11.9,1,1, 5.623, 10364.572, 501.311, 52828.418 25/05/08,06:34:04,02,09,1, 11.9,1,1, 5.623, 10364.601, 501.307, 52828.303 25/05/08,06:34:04,03,09,1, 11.9,1,1, 5.623, 10364.604, 501.342, 52828.349 25/05/08,06:34:04,04,09,1, 11.9,1,1, 5.623, 10364.600, 501.354, 52828.384 25/05/08,06:34:04,05,09,1, 11.9,1,1, 5.623, 10364.590, 501.398, 52828.376 25/05/08,06:34:04,06,09,1, 11.9,1,1, 5.623, 10364.591, 501.405, 52828.467 25/05/08,06:34:04,07,09,1, 11.9,1,1, 5.623, 10364.610, 501.432, 52828.427 25/05/08,06:34:04,08,09,1, 11.9,1,1, 5.623, 10364.590, 501.453, 52828.488 25/05/08,06:34:04,09,09,1, 11.9,1,1, 5.623, 10364.599, 501.449, 52828.465 25/05/08,06:34:04,10,09,1, 11.9,1,1, 5.623, 10364.594, 501.498, 52828.419 25/05/08,06:34:04,11,09,1, 11.9,1,1, 5.623, 10364.591, 501.510, 52828.438 25/05/08,06:34:04,12,09,1, 11.9,1,1, 5.623, 10364.601, 501.529, 52828.508 25/05/08,06:34:04,13,09,1, 11.9,1,1, 5.623, 10364.540, 501.540, 52828.445 25/05/08,06:34:04,14,09,1, 11.9,1,1, 5.623, 10364.578, 501.575, 52828.510 25/05/08,06:34:04,15,09,1, 11.9,1,1, 5.623, 10364.594, 501.615, 52828.531 25/05/08,06:34:04,16,09,1, 11.9,1,1, 5.623, 10364.568, 501.605, 52828.489 25/05/08,06:34:04,17,09,1, 11.9,1,1, 5.623, 10364.571, 501.653, 52828.453 25/05/08,06:34:04,18,09,1, 11.9,1,1, 5.623, 10364.602, 501.668, 52828.460 25/05/08,06:34:04,19,09,1, 11.9,1,1, 5.623, 10364.581, 501.692, 52828.524 25/05/08,06:34:05,00,08,1, 11.9,1,1, 5.617, 10364.581, 501.692, 52828.524 25/05/08,06:34:05,01,08,1, 11.9,1,1, 5.617, 10364.592, 501.757, 52828.504 25/05/08,06:34:05,02,08,1, 11.9,1,1, 5.617, 10364.583, 501.792, 52828.575 25/05/08,06:34:05,03,08,1, 11.9,1,1, 5.617, 10364.580, 501.785, 52828.577 25/05/08,06:34:05,04,08,1, 11.9,1,1, 5.617, 10364.584, 501.824, 52828.616 25/05/08,06:34:05,05,08,1, 11.9,1,1, 5.617, 10364.585, 501.842, 52828.530 25/05/08,06:34:05,06,08,1, 11.9,1,1, 5.617, 10364.586, 501.853, 52828.587 25/05/08,06:34:05,07,08,1, 11.9,1,1, 5.617, 10364.583, 501.865, 52828.609 25/05/08,06:34:05,08,08,1, 11.9,1,1, 5.617, 10364.588, 501.894, 52828.605 25/05/08,06:34:05,09,08,1, 11.9,1,1, 5.617, 10364.616, 501.946, 52828.659 25/05/08,06:34:05,10,08,1, 11.9,1,1, 5.617, 10364.616, 501.934, 52828.641 25/05/08,06:34:05,11,08,1, 11.9,1,1, 5.617, 10364.642, 501.971, 52828.582 25/05/08,06:34:05,12,08,1, 11.9,1,1, 5.617, 10364.618, 501.997, 52828.685 25/05/08,06:34:05,13,08,1, 11.9,1,1, 5.617, 10364.640, 502.011, 52828.636 25/05/08,06:34:05,14,08,1, 11.9,1,1, 5.617, 10364.653, 502.059, 52828.681 25/05/08,06:34:05,15,08,1, 11.9,1,1, 5.617, 10364.636, 502.049, 52828.611 25/05/08,06:34:05,16,08,1, 11.9,1,1, 5.617, 10364.644, 502.087, 52828.648 25/05/08,06:34:05,17,08,1, 11.9,1,1, 5.617, 10364.655, 502.105, 52828.712 25/05/08,06:34:05,18,08,1, 11.9,1,1, 5.617, 10364.635, 502.123, 52828.674 25/05/08,06:34:05,19,08,1, 11.9,1,1, 5.617, 10364.646, 502.144, 52828.613 25/05/08,06:34:06,00,08,1, 11.9,1,1, 5.612, 10364.640, 502.144, 52828.613 25/05/08,06:34:06,01,08,1, 11.9,1,1, 5.612, 10364.651, 502.206, 52828.667 25/05/08,06:34:06,02,08,1, 11.9,1,1, 5.612, 10364.657, 502.215, 52828.595 25/05/08,06:34:06,03,08,1, 11.9,1,1, 5.612, 10364.687, 502.255, 52828.607 25/05/08,06:34:06,04,08,1, 11.9,1,1, 5.612, 10364.692, 502.266, 52828.632 25/05/08,06:34:06,05,08,1, 11.9,1,1, 5.612, 10364.700, 502.311, 52828.605 25/05/08,06:34:06,06,08,1, 11.9,1,1, 5.612, 10364.689, 502.338, 52828.705 25/05/08,06:34:06,07,08,1, 11.9,1,1, 5.612, 10364.698, 502.351, 52828.667 25/05/08,06:34:06,08,08,1, 11.9,1,1, 5.612, 10364.700, 502.380, 52828.715 25/05/08,06:34:06,09,08,1, 11.9,1,1, 5.612, 10364.741, 502.400, 52828.688 25/05/08,06:34:06,10,08,1, 11.9,1,1, 5.612, 10364.736, 502.407, 52828.662 25/05/08,06:34:06,11,08,1, 11.9,1,1, 5.612, 10364.742, 502.463, 52828.765 25/05/08,06:34:06,12,08,1, 11.9,1,1, 5.612, 10364.755, 502.454, 52828.679 25/05/08,06:34:06,13,08,1, 11.9,1,1, 5.612, 10364.765, 502.521, 52828.770 25/05/08,06:34:06,14,08,1, 11.9,1,1, 5.612, 10364.790, 502.513, 52828.743 25/05/08,06:34:06,15,08,1, 11.9,1,1, 5.612, 10364.807, 502.545, 52828.718 25/05/08,06:34:06,16,08,1, 11.9,1,1, 5.612, 10364.777, 502.572, 52828.799 25/05/08,06:34:06,17,08,1, 11.9,1,1, 5.612, 10364.822, 502.628, 52828.803 25/05/08,06:34:06,18,08,1, 11.9,1,1, 5.612, 10364.813, 502.633, 52828.806 25/05/08,06:34:06,19,08,1, 11.9,1,1, 5.612, 10364.774, 502.629, 52828.658 25/05/08,06:34:07,00,08,1, 11.9,1,1, 5.618, 10364.773, 502.629, 52828.658 25/05/08,06:34:07,01,08,1, 11.9,1,1, 5.618, 10364.837, 502.677, 52828.570 25/05/08,06:34:07,02,08,1, 11.9,1,1, 5.618, 10364.870, 502.670, 52828.738 25/05/08,06:34:07,03,08,1, 11.9,1,1, 5.618, 10364.878, 502.722, 52828.746 25/05/08,06:34:07,04,08,1, 11.9,1,1, 5.618, 10364.869, 502.749, 52828.797 25/05/08,06:34:07,05,08,1, 11.9,1,1, 5.618, 10364.892, 502.763, 52828.801 25/05/08,06:34:07,06,08,1, 11.9,1,1, 5.618, 10364.911, 502.748, 52828.696 25/05/08,06:34:07,07,08,1, 11.9,1,1, 5.618, 10364.913, 502.776, 52828.813 25/05/08,06:34:07,08,08,1, 11.9,1,1, 5.618, 10364.929, 502.778, 52828.769 25/05/08,06:34:07,09,08,1, 11.9,1,1, 5.618, 10364.939, 502.820, 52828.740 25/05/08,06:34:07,10,08,1, 11.9,1,1, 5.618, 10364.937, 502.829, 52828.819 25/05/08,06:34:07,11,08,1, 11.9,1,1, 5.618, 10364.927, 502.832, 52828.715 25/05/08,06:34:07,12,08,1, 11.9,1,1, 5.618, 10364.942, 502.841, 52828.795 25/05/08,06:34:07,13,08,1, 11.9,1,1, 5.618, 10364.954, 502.874, 52828.840 25/05/08,06:34:07,14,08,1, 11.9,1,1, 5.618, 10364.973, 502.904, 52828.838 25/05/08,06:34:07,15,08,1, 11.9,1,1, 5.618, 10364.967, 502.929, 52828.802 25/05/08,06:34:07,16,08,1, 11.9,1,1, 5.618, 10364.969, 502.942, 52828.833 25/05/08,06:34:07,17,08,1, 11.9,1,1, 5.618, 10364.981, 502.963, 52828.834 25/05/08,06:34:07,18,08,1, 11.9,1,1, 5.618, 10364.966, 502.987, 52828.884 25/05/08,06:34:07,19,08,1, 11.9,1,1, 5.618, 10364.989, 502.977, 52828.619 25/05/08,06:34:08,00,06,1, 11.9,1,1, 5.617, 10364.982, 502.977, 52828.619 25/05/08,06:34:08,01,06,1, 11.9,1,1, 5.617, 10364.999, 503.067, 52828.901 25/05/08,06:34:08,02,06,1, 11.9,1,1, 5.617, 10365.011, 503.080, 52828.841 25/05/08,06:34:08,03,06,1, 11.9,1,1, 5.617, 10365.005, 503.107, 52828.863 25/05/08,06:34:08,04,06,1, 11.9,1,1, 5.617, 10365.033, 503.154, 52828.909 25/05/08,06:34:08,05,06,1, 11.9,1,1, 5.617, 10365.027, 503.161, 52828.894 25/05/08,06:34:08,06,06,1, 11.9,1,1, 5.617, 10365.040, 503.209, 52828.930 25/05/08,06:34:08,07,06,1, 11.9,1,1, 5.617, 10365.050, 503.191, 52828.915 25/05/08,06:34:08,08,06,1, 11.9,1,1, 5.617, 10365.044, 503.258, 52828.939 25/05/08,06:34:08,09,06,1, 11.9,1,1, 5.617, 10365.077, 503.280, 52828.966 25/05/08,06:34:08,10,06,1, 11.9,1,1, 5.617, 10365.053, 503.306, 52828.923 25/05/08,06:34:08,11,06,1, 11.9,1,1, 5.617, 10365.066, 503.327, 52828.948 25/05/08,06:34:08,12,06,1, 11.9,1,1, 5.617, 10365.103, 503.346, 52828.975 25/05/08,06:34:08,13,06,1, 11.9,1,1, 5.617, 10365.071, 503.386, 52828.969 25/05/08,06:34:08,14,06,1, 11.9,1,1, 5.617, 10365.109, 503.431, 52828.968 25/05/08,06:34:08,15,06,1, 11.9,1,1, 5.617, 10365.095, 503.474, 52829.001 25/05/08,06:34:08,16,06,1, 11.9,1,1, 5.617, 10365.104, 503.506, 52829.000 25/05/08,06:34:08,17,06,1, 11.9,1,1, 5.617, 10365.086, 503.515, 52828.962 25/05/08,06:34:08,18,06,1, 11.9,1,1, 5.617, 10365.120, 503.537, 52828.933 25/05/08,06:34:08,19,06,1, 11.9,1,1, 5.617, 10365.095, 503.576, 52829.001 25/05/08,06:34:09,00,06,1, 11.9,1,1, 5.621, 10365.090, 503.576, 52829.001 25/05/08,06:34:09,01,06,1, 11.9,1,1, 5.621, 10365.113, 503.587, 52829.086 25/05/08,06:34:09,02,06,1, 11.9,1,1, 5.621, 10365.083, 503.610, 52829.025 25/05/08,06:34:09,03,06,1, 11.9,1,1, 5.621, 10365.096, 503.659, 52829.023 25/05/08,06:34:09,04,06,1, 11.9,1,1, 5.621, 10365.117, 503.659, 52829.062 25/05/08,06:34:09,05,06,1, 11.9,1,1, 5.621, 10365.087, 503.674, 52829.080 25/05/08,06:34:09,06,06,1, 11.9,1,1, 5.621, 10365.097, 503.702, 52829.096 25/05/08,06:34:09,07,06,1, 11.9,1,1, 5.621, 10365.084, 503.712, 52829.084 25/05/08,06:34:09,08,06,1, 11.9,1,1, 5.621, 10365.100, 503.724, 52829.088 25/05/08,06:34:09,09,06,1, 11.9,1,1, 5.621, 10365.083, 503.753, 52829.098 25/05/08,06:34:09,10,06,1, 11.9,1,1, 5.621, 10365.116, 503.789, 52829.087 25/05/08,06:34:09,11,06,1, 11.9,1,1, 5.621, 10365.114, 503.792, 52829.066 25/05/08,06:34:09,12,06,1, 11.9,1,1, 5.621, 10365.102, 503.799, 52829.093 25/05/08,06:34:09,13,06,1, 11.9,1,1, 5.621, 10365.096, 503.836, 52829.189 25/05/08,06:34:09,14,06,1, 11.9,1,1, 5.621, 10365.104, 503.833, 52829.076 25/05/08,06:34:09,15,06,1, 11.9,1,1, 5.621, 10365.078, 503.875, 52829.214 25/05/08,06:34:09,16,06,1, 11.9,1,1, 5.621, 10365.086, 503.889, 52829.151 25/05/08,06:34:09,17,06,1, 11.9,1,1, 5.621, 10365.089, 503.908, 52829.164 25/05/08,06:34:09,18,06,1, 11.9,1,1, 5.621, 10365.098, 503.931, 52829.111 25/05/08,06:34:09,19,06,1, 11.9,1,1, 5.621, 10365.124, 503.932, 52829.198 25/05/08,06:34:10,00,07,1, 11.9,1,1, 5.620, 10365.115, 503.932, 52829.198 25/05/08,06:34:10,01,07,1, 11.9,1,1, 5.620, 10365.069, 504.005, 52829.145 25/05/08,06:34:10,02,07,1, 11.9,1,1, 5.620, 10365.097, 503.985, 52829.192 25/05/08,06:34:10,03,07,1, 11.9,1,1, 5.620, 10365.091, 504.022, 52829.209 25/05/08,06:34:10,04,07,1, 11.9,1,1, 5.620, 10365.093, 504.055, 52829.265 25/05/08,06:34:10,05,07,1, 11.9,1,1, 5.620, 10365.077, 504.079, 52829.284 25/05/08,06:34:10,06,07,1, 11.9,1,1, 5.620, 10365.081, 504.076, 52829.198 25/05/08,06:34:10,07,07,1, 11.9,1,1, 5.620, 10365.075, 504.106, 52829.215 25/05/08,06:34:10,08,07,1, 11.9,1,1, 5.620, 10365.046, 504.136, 52829.244 25/05/08,06:34:10,09,07,1, 11.9,1,1, 5.620, 10365.074, 504.165, 52829.255 25/05/08,06:34:10,10,07,1, 11.9,1,1, 5.620, 10365.053, 504.170, 52829.231 25/05/08,06:34:10,11,07,1, 11.9,1,1, 5.620, 10365.044, 504.194, 52829.215 25/05/08,06:34:10,12,07,1, 11.9,1,1, 5.620, 10365.045, 504.202, 52829.309 25/05/08,06:34:10,13,07,1, 11.9,1,1, 5.620, 10365.044, 504.205, 52829.247 25/05/08,06:34:10,14,07,1, 11.9,1,1, 5.620, 10365.038, 504.275, 52829.290 25/05/08,06:34:10,15,07,1, 11.9,1,1, 5.620, 10365.052, 504.281, 52829.314 25/05/08,06:34:10,16,07,1, 11.9,1,1, 5.620, 10365.022, 504.289, 52829.299 25/05/08,06:34:10,17,07,1, 11.9,1,1, 5.620, 10365.025, 504.311, 52829.311 25/05/08,06:34:10,18,07,1, 11.9,1,1, 5.620, 10365.004, 504.336, 52829.316 25/05/08,06:34:10,19,07,1, 11.9,1,1, 5.620, 10365.002, 504.360, 52829.307 25/05/08,06:34:11,00,07,1, 11.9,1,1, 5.615, 10364.999, 504.360, 52829.307 25/05/08,06:34:11,01,07,1, 11.9,1,1, 5.615, 10364.999, 504.416, 52829.317 25/05/08,06:34:11,02,07,1, 11.9,1,1, 5.615, 10364.969, 504.453, 52829.354 25/05/08,06:34:11,03,07,1, 11.9,1,1, 5.615, 10364.964, 504.487, 52829.292 25/05/08,06:34:11,04,07,1, 11.9,1,1, 5.615, 10364.966, 504.514, 52829.371 25/05/08,06:34:11,05,07,1, 11.9,1,1, 5.615, 10364.960, 504.540, 52829.359 25/05/08,06:34:11,06,07,1, 11.9,1,1, 5.615, 10364.957, 504.555, 52829.459 25/05/08,06:34:11,07,07,1, 11.9,1,1, 5.615, 10364.957, 504.587, 52829.466 25/05/08,06:34:11,08,07,1, 11.9,1,1, 5.615, 10364.939, 504.615, 52829.450 25/05/08,06:34:11,09,07,1, 11.9,1,1, 5.615, 10364.925, 504.635, 52829.479 25/05/08,06:34:11,10,07,1, 11.9,1,1, 5.615, 10364.943, 504.668, 52829.533 25/05/08,06:34:11,11,07,1, 11.9,1,1, 5.615, 10364.925, 504.690, 52829.450 25/05/08,06:34:11,12,07,1, 11.9,1,1, 5.615, 10364.912, 504.718, 52829.466 25/05/08,06:34:11,13,07,1, 11.9,1,1, 5.615, 10364.916, 504.746, 52829.438 25/05/08,06:34:11,14,07,1, 11.9,1,1, 5.615, 10364.895, 504.773, 52829.455 25/05/08,06:34:11,15,07,1, 11.9,1,1, 5.615, 10364.944, 504.794, 52829.735 25/05/08,06:34:11,16,07,1, 11.9,1,1, 5.615, 10364.864, 504.807, 52829.414 25/05/08,06:34:11,17,07,1, 11.9,1,1, 5.615, 10364.892, 504.835, 52829.619 25/05/08,06:34:11,18,07,1, 11.9,1,1, 5.615, 10364.828, 504.862, 52829.660 25/05/08,06:34:11,19,07,1, 11.9,1,1, 5.615, 10364.924, 504.869, 52829.581 25/05/08,06:34:12,00,06,1, 11.9,1,1, 5.616, 10364.923, 504.869, 52829.581 25/05/08,06:34:12,01,06,1, 11.9,1,1, 5.616, 10364.907, 504.932, 52829.532 25/05/08,06:34:12,02,06,1, 11.9,1,1, 5.616, 10364.924, 504.929, 52829.587 25/05/08,06:34:12,03,06,1, 11.9,1,1, 5.616, 10364.898, 504.949, 52829.546 25/05/08,06:34:12,04,06,1, 11.9,1,1, 5.616, 10364.901, 504.967, 52829.544 25/05/08,06:34:12,05,06,1, 11.9,1,1, 5.616, 10364.883, 504.992, 52829.598 25/05/08,06:34:12,06,06,1, 11.9,1,1, 5.616, 10364.893, 505.032, 52829.560 25/05/08,06:34:12,07,06,1, 11.9,1,1, 5.616, 10364.891, 505.033, 52829.558 25/05/08,06:34:12,08,06,1, 11.9,1,1, 5.616, 10364.878, 505.051, 52829.627 25/05/08,06:34:12,09,06,1, 11.9,1,1, 5.616, 10364.921, 505.068, 52829.652 25/05/08,06:34:12,10,06,1, 11.9,1,1, 5.616, 10364.925, 505.113, 52829.552 25/05/08,06:34:12,11,06,1, 11.9,1,1, 5.616, 10364.916, 505.124, 52829.642 25/05/08,06:34:12,12,06,1, 11.9,1,1, 5.616, 10364.904, 505.158, 52829.636 25/05/08,06:34:12,13,06,1, 11.9,1,1, 5.616, 10364.909, 505.163, 52829.551 25/05/08,06:34:12,14,06,1, 11.9,1,1, 5.616, 10364.890, 505.187, 52829.586 25/05/08,06:34:12,15,06,1, 11.9,1,1, 5.616, 10364.929, 505.214, 52829.633 25/05/08,06:34:12,16,06,1, 11.9,1,1, 5.616, 10364.922, 505.207, 52829.668 25/05/08,06:34:12,17,06,1, 11.9,1,1, 5.616, 10364.932, 505.275, 52829.724 25/05/08,06:34:12,18,06,1, 11.9,1,1, 5.616, 10364.924, 505.273, 52829.636 25/05/08,06:34:12,19,06,1, 11.9,1,1, 5.616, 10364.929, 505.295, 52829.646 25/05/08,06:34:13,00,07,1, 11.9,1,1, 5.619, 10364.923, 505.295, 52829.646 25/05/08,06:34:13,01,07,1, 11.9,1,1, 5.619, 10364.926, 505.358, 52829.674 25/05/08,06:34:13,02,07,1, 11.9,1,1, 5.619, 10364.886, 505.382, 52829.605 25/05/08,06:34:13,03,07,1, 11.9,1,1, 5.619, 10364.932, 505.428, 52829.678 25/05/08,06:34:13,04,07,1, 11.9,1,1, 5.619, 10364.941, 505.432, 52829.717 25/05/08,06:34:13,05,07,1, 11.9,1,1, 5.619, 10364.910, 505.458, 52829.650 25/05/08,06:34:13,06,07,1, 11.9,1,1, 5.619, 10364.913, 505.483, 52829.736 25/05/08,06:34:13,07,07,1, 11.9,1,1, 5.619, 10364.936, 505.517, 52829.752 25/05/08,06:34:13,08,07,1, 11.9,1,1, 5.619, 10364.950, 505.537, 52829.767 25/05/08,06:34:13,09,07,1, 11.9,1,1, 5.619, 10364.931, 505.573, 52829.698 25/05/08,06:34:13,10,07,1, 11.9,1,1, 5.619, 10364.893, 505.597, 52829.759 25/05/08,06:34:13,11,07,1, 11.9,1,1, 5.619, 10364.908, 505.642, 52829.727 25/05/08,06:34:13,12,07,1, 11.9,1,1, 5.619, 10364.886, 505.662, 52829.812 25/05/08,06:34:13,13,07,1, 11.9,1,1, 5.619, 10364.914, 505.672, 52829.780 25/05/08,06:34:13,14,07,1, 11.9,1,1, 5.619, 10364.897, 505.739, 52829.767 25/05/08,06:34:13,15,07,1, 11.9,1,1, 5.619, 10364.895, 505.758, 52829.848 25/05/08,06:34:13,16,07,1, 11.9,1,1, 5.619, 10364.871, 505.769, 52829.764 25/05/08,06:34:13,17,07,1, 11.9,1,1, 5.619, 10364.877, 505.805, 52829.782 25/05/08,06:34:13,18,07,1, 11.9,1,1, 5.619, 10364.860, 505.853, 52829.792 25/05/08,06:34:13,19,07,1, 11.9,1,1, 5.619, 10364.844, 505.841, 52829.799 25/05/08,06:34:14,00,08,1, 11.9,1,1, 5.620, 10364.840, 505.841, 52829.799 25/05/08,06:34:14,01,08,1, 11.9,1,1, 5.620, 10364.832, 505.939, 52829.801 25/05/08,06:34:14,02,08,1, 11.9,1,1, 5.620, 10364.807, 505.964, 52829.918 25/05/08,06:34:14,03,08,1, 11.9,1,1, 5.620, 10364.827, 505.983, 52829.906 25/05/08,06:34:14,04,08,1, 11.9,1,1, 5.620, 10364.822, 506.020, 52829.822 25/05/08,06:34:14,05,08,1, 11.9,1,1, 5.620, 10364.804, 506.018, 52829.866 25/05/08,06:34:14,06,08,1, 11.9,1,1, 5.620, 10364.808, 506.062, 52829.893 25/05/08,06:34:14,07,08,1, 11.9,1,1, 5.620, 10364.781, 506.066, 52829.839 25/05/08,06:34:14,08,08,1, 11.9,1,1, 5.620, 10364.766, 506.099, 52829.945 25/05/08,06:34:14,09,08,1, 11.9,1,1, 5.620, 10364.750, 506.119, 52829.971 25/05/08,06:34:14,10,08,1, 11.9,1,1, 5.620, 10364.747, 506.157, 52829.892 25/05/08,06:34:14,11,08,1, 11.9,1,1, 5.620, 10364.750, 506.168, 52829.928 25/05/08,06:34:14,12,08,1, 11.9,1,1, 5.620, 10364.727, 506.215, 52829.956 25/05/08,06:34:14,13,08,1, 11.9,1,1, 5.620, 10364.721, 506.235, 52829.914 25/05/08,06:34:14,14,08,1, 11.9,1,1, 5.620, 10364.725, 506.270, 52829.957 25/05/08,06:34:14,15,08,1, 11.9,1,1, 5.620, 10364.697, 506.309, 52829.993 25/05/08,06:34:14,16,08,1, 11.9,1,1, 5.620, 10364.675, 506.339, 52830.187 25/05/08,06:34:14,17,08,1, 11.9,1,1, 5.620, 10364.733, 506.346, 52829.977 25/05/08,06:34:14,18,08,1, 11.9,1,1, 5.620, 10364.705, 506.351, 52829.901 25/05/08,06:34:14,19,08,1, 11.9,1,1, 5.620, 10364.690, 506.380, 52829.944 25/05/08,06:34:15,00,08,1, 11.9,1,1, 5.620, 10364.681, 506.380, 52829.944 25/05/08,06:34:15,01,08,1, 11.9,1,1, 5.620, 10364.684, 506.409, 52830.016 25/05/08,06:34:15,02,08,1, 11.9,1,1, 5.620, 10364.662, 506.433, 52830.050 25/05/08,06:34:15,03,08,1, 11.9,1,1, 5.620, 10364.669, 506.439, 52830.085 25/05/08,06:34:15,04,08,1, 11.9,1,1, 5.620, 10364.652, 506.447, 52829.983 25/05/08,06:34:15,05,08,1, 11.9,1,1, 5.620, 10364.648, 506.453, 52829.996 25/05/08,06:34:15,06,08,1, 11.9,1,1, 5.620, 10364.664, 506.474, 52830.084 25/05/08,06:34:15,07,08,1, 11.9,1,1, 5.620, 10364.612, 506.468, 52830.017 25/05/08,06:34:15,08,08,1, 11.9,1,1, 5.620, 10364.625, 506.485, 52830.094 25/05/08,06:34:15,09,08,1, 11.9,1,1, 5.620, 10364.616, 506.489, 52830.003 25/05/08,06:34:15,10,08,1, 11.9,1,1, 5.620, 10364.593, 506.493, 52830.008 25/05/08,06:34:15,11,08,1, 11.9,1,1, 5.620, 10364.583, 506.486, 52830.002 25/05/08,06:34:15,12,08,1, 11.9,1,1, 5.620, 10364.590, 506.490, 52830.076 25/05/08,06:34:15,13,08,1, 11.9,1,1, 5.620, 10364.598, 506.518, 52830.029 25/05/08,06:34:15,14,08,1, 11.9,1,1, 5.620, 10364.545, 506.514, 52830.100 25/05/08,06:34:15,15,08,1, 11.9,1,1, 5.620, 10364.558, 506.520, 52830.047 25/05/08,06:34:15,16,08,1, 11.9,1,1, 5.620, 10364.547, 506.514, 52830.130 25/05/08,06:34:15,17,08,1, 11.9,1,1, 5.620, 10364.516, 506.513, 52830.008 25/05/08,06:34:15,18,08,1, 11.9,1,1, 5.620, 10364.507, 506.502, 52830.048 25/05/08,06:34:15,19,08,1, 11.9,1,1, 5.620, 10364.464, 506.525, 52830.041 25/05/08,06:34:16,00,07,1, 11.9,1,1, 5.618, 10364.456, 506.525, 52830.041 25/05/08,06:34:16,01,07,1, 11.9,1,1, 5.618, 10364.441, 506.533, 52830.011 25/05/08,06:34:16,02,07,1, 11.9,1,1, 5.618, 10364.423, 506.522, 52830.024 25/05/08,06:34:16,03,07,1, 11.9,1,1, 5.618, 10364.429, 506.491, 52830.043 25/05/08,06:34:16,04,07,1, 11.9,1,1, 5.618, 10364.383, 506.517, 52830.025 25/05/08,06:34:16,05,07,1, 11.9,1,1, 5.618, 10364.358, 506.524, 52830.159 25/05/08,06:34:16,06,07,1, 11.9,1,1, 5.618, 10364.365, 506.500, 52830.068 25/05/08,06:34:16,07,07,1, 11.9,1,1, 5.618, 10364.335, 506.505, 52830.112 25/05/08,06:34:16,08,07,1, 11.9,1,1, 5.618, 10364.335, 506.494, 52830.142 25/05/08,06:34:16,09,07,1, 11.9,1,1, 5.618, 10364.310, 506.471, 52830.043 25/05/08,06:34:16,10,07,1, 11.9,1,1, 5.618, 10364.270, 506.478, 52830.145 25/05/08,06:34:16,11,07,1, 11.9,1,1, 5.618, 10364.256, 506.472, 52830.160 25/05/08,06:34:16,12,07,1, 11.9,1,1, 5.618, 10364.242, 506.462, 52830.154 25/05/08,06:34:16,13,07,1, 11.9,1,1, 5.618, 10364.214, 506.459, 52830.155 25/05/08,06:34:16,14,07,1, 11.9,1,1, 5.618, 10364.208, 506.435, 52830.131 25/05/08,06:34:16,15,07,1, 11.9,1,1, 5.618, 10364.193, 506.437, 52830.155 25/05/08,06:34:16,16,07,1, 11.9,1,1, 5.618, 10364.173, 506.394, 52830.069 25/05/08,06:34:16,17,07,1, 11.9,1,1, 5.618, 10364.154, 506.428, 52830.041 25/05/08,06:34:16,18,07,1, 11.9,1,1, 5.618, 10364.136, 506.398, 52830.079 25/05/08,06:34:16,19,07,1, 11.9,1,1, 5.618, 10364.122, 506.401, 52830.125 25/05/08,06:34:17,00,07,1, 12.0,1,1, 5.617, 10364.114, 506.401, 52830.125 25/05/08,06:34:17,01,07,1, 12.0,1,1, 5.617, 10364.073, 506.368, 52830.191 25/05/08,06:34:17,02,07,1, 12.0,1,1, 5.617, 10364.044, 506.360, 52830.080 25/05/08,06:34:17,03,07,1, 12.0,1,1, 5.617, 10364.019, 506.371, 52830.060 25/05/08,06:34:17,04,07,1, 12.0,1,1, 5.617, 10364.010, 506.349, 52830.069 25/05/08,06:34:17,05,07,1, 12.0,1,1, 5.617, 10364.000, 506.339, 52830.067 25/05/08,06:34:17,06,07,1, 12.0,1,1, 5.617, 10363.962, 506.356, 52830.083 25/05/08,06:34:17,07,07,1, 12.0,1,1, 5.617, 10363.991, 506.339, 52830.136 25/05/08,06:34:17,08,07,1, 12.0,1,1, 5.617, 10363.925, 506.354, 52830.066 25/05/08,06:34:17,09,07,1, 12.0,1,1, 5.617, 10363.929, 506.351, 52830.134 25/05/08,06:34:17,10,07,1, 12.0,1,1, 5.617, 10363.914, 506.360, 52830.079 25/05/08,06:34:17,11,07,1, 12.0,1,1, 5.617, 10363.919, 506.366, 52830.118 25/05/08,06:34:17,12,07,1, 12.0,1,1, 5.617, 10363.895, 506.363, 52830.092 25/05/08,06:34:17,13,07,1, 12.0,1,1, 5.617, 10363.872, 506.356, 52830.074 25/05/08,06:34:17,14,07,1, 12.0,1,1, 5.617, 10363.853, 506.377, 52830.099 25/05/08,06:34:17,15,07,1, 12.0,1,1, 5.617, 10363.854, 506.378, 52830.132 25/05/08,06:34:17,16,07,1, 12.0,1,1, 5.617, 10363.842, 506.394, 52830.204 25/05/08,06:34:17,17,07,1, 12.0,1,1, 5.617, 10363.803, 506.408, 52830.175 25/05/08,06:34:17,18,07,1, 12.0,1,1, 5.617, 10363.834, 506.413, 52830.198 25/05/08,06:34:17,19,07,1, 12.0,1,1, 5.617, 10363.806, 506.390, 52830.118 25/05/08,06:34:18,00,07,1, 11.9,1,1, 5.623, 10363.805, 506.390, 52830.118 25/05/08,06:34:18,01,07,1, 11.9,1,1, 5.623, 10363.784, 506.429, 52830.162 25/05/08,06:34:18,02,07,1, 11.9,1,1, 5.623, 10363.740, 506.438, 52830.178 25/05/08,06:34:18,03,07,1, 11.9,1,1, 5.623, 10363.734, 506.439, 52830.187 25/05/08,06:34:18,04,07,1, 11.9,1,1, 5.623, 10363.724, 506.454, 52830.172 25/05/08,06:34:18,05,07,1, 11.9,1,1, 5.623, 10363.715, 506.473, 52830.223 25/05/08,06:34:18,06,07,1, 11.9,1,1, 5.623, 10363.682, 506.459, 52830.182 25/05/08,06:34:18,07,07,1, 11.9,1,1, 5.623, 10363.694, 506.478, 52830.099 25/05/08,06:34:18,08,07,1, 11.9,1,1, 5.623, 10363.679, 506.492, 52830.173 25/05/08,06:34:18,09,07,1, 11.9,1,1, 5.623, 10363.643, 506.513, 52830.237 25/05/08,06:34:18,10,07,1, 11.9,1,1, 5.623, 10363.642, 506.509, 52830.243 25/05/08,06:34:18,11,07,1, 11.9,1,1, 5.623, 10363.627, 506.545, 52830.132 25/05/08,06:34:18,12,07,1, 11.9,1,1, 5.623, 10363.604, 506.532, 52830.196 25/05/08,06:34:18,13,07,1, 11.9,1,1, 5.623, 10363.573, 506.549, 52830.281 25/05/08,06:34:18,14,07,1, 11.9,1,1, 5.623, 10363.595, 506.570, 52830.284 25/05/08,06:34:18,15,07,1, 11.9,1,1, 5.623, 10363.568, 506.571, 52830.209 25/05/08,06:34:18,16,07,1, 11.9,1,1, 5.623, 10363.549, 506.587, 52830.283 25/05/08,06:34:18,17,07,1, 11.9,1,1, 5.623, 10363.559, 506.587, 52830.201 25/05/08,06:34:18,18,07,1, 11.9,1,1, 5.623, 10363.525, 506.595, 52830.219 25/05/08,06:34:18,19,07,1, 11.9,1,1, 5.623, 10363.512, 506.646, 52830.187 25/05/08,06:34:19,00,07,1, 11.9,1,1, 5.617, 10363.505, 506.646, 52830.187 25/05/08,06:34:19,01,07,1, 11.9,1,1, 5.617, 10363.472, 506.666, 52830.278 25/05/08,06:34:19,02,07,1, 11.9,1,1, 5.617, 10363.487, 506.670, 52830.255 25/05/08,06:34:19,03,07,1, 11.9,1,1, 5.617, 10363.482, 506.675, 52830.238 25/05/08,06:34:19,04,07,1, 11.9,1,1, 5.617, 10363.461, 506.709, 52830.209 25/05/08,06:34:19,05,07,1, 11.9,1,1, 5.617, 10363.477, 506.723, 52830.227 25/05/08,06:34:19,06,07,1, 11.9,1,1, 5.617, 10363.454, 506.743, 52830.256 25/05/08,06:34:19,07,07,1, 11.9,1,1, 5.617, 10363.433, 506.750, 52830.262 25/05/08,06:34:19,08,07,1, 11.9,1,1, 5.617, 10363.447, 506.753, 52830.236 25/05/08,06:34:19,09,07,1, 11.9,1,1, 5.617, 10363.436, 506.774, 52830.263 25/05/08,06:34:19,10,07,1, 11.9,1,1, 5.617, 10363.438, 506.780, 52830.269 25/05/08,06:34:19,11,07,1, 11.9,1,1, 5.617, 10363.427, 506.823, 52830.296 25/05/08,06:34:19,12,07,1, 11.9,1,1, 5.617, 10363.435, 506.843, 52830.292 25/05/08,06:34:19,13,07,1, 11.9,1,1, 5.617, 10363.410, 506.863, 52830.322 25/05/08,06:34:19,14,07,1, 11.9,1,1, 5.617, 10363.428, 506.895, 52830.287 25/05/08,06:34:19,15,07,1, 11.9,1,1, 5.617, 10363.426, 506.884, 52830.303 25/05/08,06:34:19,16,07,1, 11.9,1,1, 5.617, 10363.434, 506.915, 52830.332 25/05/08,06:34:19,17,07,1, 11.9,1,1, 5.617, 10363.415, 506.969, 52830.240 25/05/08,06:34:19,18,07,1, 11.9,1,1, 5.617, 10363.422, 507.001, 52830.381 25/05/08,06:34:19,19,07,1, 11.9,1,1, 5.617, 10363.406, 507.020, 52830.335 25/05/08,06:34:20,00,08,1, 12.0,1,1, 5.621, 10363.405, 507.020, 52830.335 25/05/08,06:34:20,01,08,1, 12.0,1,1, 5.621, 10363.386, 507.045, 52830.363 25/05/08,06:34:20,02,08,1, 12.0,1,1, 5.621, 10363.405, 507.106, 52830.264 25/05/08,06:34:20,03,08,1, 12.0,1,1, 5.621, 10363.399, 507.093, 52830.333 25/05/08,06:34:20,04,08,1, 12.0,1,1, 5.621, 10363.409, 507.145, 52830.390 25/05/08,06:34:20,05,08,1, 12.0,1,1, 5.621, 10363.401, 507.164, 52830.353 25/05/08,06:34:20,06,08,1, 12.0,1,1, 5.621, 10363.405, 507.194, 52830.430 25/05/08,06:34:20,07,08,1, 12.0,1,1, 5.621, 10363.399, 507.216, 52830.346 25/05/08,06:34:20,08,08,1, 12.0,1,1, 5.621, 10363.407, 507.241, 52830.327 25/05/08,06:34:20,09,08,1, 12.0,1,1, 5.621, 10363.421, 507.247, 52830.381 25/05/08,06:34:20,10,08,1, 12.0,1,1, 5.621, 10363.403, 507.257, 52830.399 25/05/08,06:34:20,11,08,1, 12.0,1,1, 5.621, 10363.403, 507.285, 52830.315 25/05/08,06:34:20,12,08,1, 12.0,1,1, 5.621, 10363.391, 507.294, 52830.403 25/05/08,06:34:20,13,08,1, 12.0,1,1, 5.621, 10363.399, 507.363, 52830.339 25/05/08,06:34:20,14,08,1, 12.0,1,1, 5.621, 10363.416, 507.351, 52830.321 25/05/08,06:34:20,15,08,1, 12.0,1,1, 5.621, 10363.379, 507.407, 52830.561 25/05/08,06:34:20,16,08,1, 12.0,1,1, 5.621, 10363.363, 507.444, 52830.436 25/05/08,06:34:20,17,08,1, 12.0,1,1, 5.621, 10363.416, 507.427, 52830.414 25/05/08,06:34:20,18,08,1, 12.0,1,1, 5.621, 10363.376, 507.477, 52830.380 25/05/08,06:34:20,19,08,1, 12.0,1,1, 5.621, 10363.393, 507.504, 52830.404 25/05/08,06:34:21,00,08,1, 11.9,1,1, 5.627, 10363.388, 507.504, 52830.404 25/05/08,06:34:21,01,08,1, 11.9,1,1, 5.627, 10363.366, 507.526, 52830.428 25/05/08,06:34:21,02,08,1, 11.9,1,1, 5.627, 10363.369, 507.557, 52830.487 25/05/08,06:34:21,03,08,1, 11.9,1,1, 5.627, 10363.377, 507.580, 52830.456 25/05/08,06:34:21,04,08,1, 11.9,1,1, 5.627, 10363.377, 507.598, 52830.459 25/05/08,06:34:21,05,08,1, 11.9,1,1, 5.627, 10363.327, 507.637, 52830.424 25/05/08,06:34:21,06,08,1, 11.9,1,1, 5.627, 10363.362, 507.659, 52830.480 25/05/08,06:34:21,07,08,1, 11.9,1,1, 5.627, 10363.352, 507.702, 52830.544 25/05/08,06:34:21,08,08,1, 11.9,1,1, 5.627, 10363.345, 507.740, 52830.525 25/05/08,06:34:21,09,08,1, 11.9,1,1, 5.627, 10363.307, 507.732, 52830.521 25/05/08,06:34:21,10,08,1, 11.9,1,1, 5.627, 10363.351, 507.742, 52830.523 25/05/08,06:34:21,11,08,1, 11.9,1,1, 5.627, 10363.331, 507.774, 52830.557 25/05/08,06:34:21,12,08,1, 11.9,1,1, 5.627, 10363.310, 507.799, 52830.589 25/05/08,06:34:21,13,08,1, 11.9,1,1, 5.627, 10363.311, 507.818, 52830.523 25/05/08,06:34:21,14,08,1, 11.9,1,1, 5.627, 10363.317, 507.819, 52830.468 25/05/08,06:34:21,15,08,1, 11.9,1,1, 5.627, 10363.295, 507.857, 52830.556 25/05/08,06:34:21,16,08,1, 11.9,1,1, 5.627, 10363.315, 507.838, 52830.385 25/05/08,06:34:21,17,08,1, 11.9,1,1, 5.627, 10363.302, 507.847, 52830.471 25/05/08,06:34:21,18,08,1, 11.9,1,1, 5.627, 10363.316, 507.858, 52830.279 25/05/08,06:34:21,19,08,1, 11.9,1,1, 5.627, 10363.299, 507.902, 52830.506 25/05/08,06:34:22,00,08,1, 11.9,1,1, 5.619, 10363.296, 507.902, 52830.506 25/05/08,06:34:22,01,08,1, 11.9,1,1, 5.619, 10363.285, 507.937, 52830.572 25/05/08,06:34:22,02,08,1, 11.9,1,1, 5.619, 10363.283, 507.932, 52830.582 25/05/08,06:34:22,03,08,1, 11.9,1,1, 5.619, 10363.288, 507.941, 52830.556 25/05/08,06:34:22,04,08,1, 11.9,1,1, 5.619, 10363.297, 507.975, 52830.659 25/05/08,06:34:22,05,08,1, 11.9,1,1, 5.619, 10363.261, 507.981, 52830.672 25/05/08,06:34:22,06,08,1, 11.9,1,1, 5.619, 10363.257, 508.012, 52830.626 25/05/08,06:34:22,07,08,1, 11.9,1,1, 5.619, 10363.262, 507.987, 52830.630 25/05/08,06:34:22,08,08,1, 11.9,1,1, 5.619, 10363.269, 507.987, 52830.586 25/05/08,06:34:22,09,08,1, 11.9,1,1, 5.619, 10363.239, 508.012, 52830.588 25/05/08,06:34:22,10,08,1, 11.9,1,1, 5.619, 10363.221, 508.014, 52830.593 25/05/08,06:34:22,11,08,1, 11.9,1,1, 5.619, 10363.227, 508.009, 52830.487 25/05/08,06:34:22,12,08,1, 11.9,1,1, 5.619, 10363.243, 508.036, 52830.600 25/05/08,06:34:22,13,08,1, 11.9,1,1, 5.619, 10363.251, 508.041, 52830.544 25/05/08,06:34:22,14,08,1, 11.9,1,1, 5.619, 10363.232, 508.046, 52830.530 25/05/08,06:34:22,15,08,1, 11.9,1,1, 5.619, 10363.245, 508.055, 52830.590 25/05/08,06:34:22,16,08,1, 11.9,1,1, 5.619, 10363.221, 508.066, 52830.523 25/05/08,06:34:22,17,08,1, 11.9,1,1, 5.619, 10363.210, 508.064, 52830.527 25/05/08,06:34:22,18,08,1, 11.9,1,1, 5.619, 10363.180, 508.069, 52830.648 25/05/08,06:34:22,19,08,1, 11.9,1,1, 5.619, 10363.160, 508.069, 52830.541 25/05/08,06:34:23,00,07,1, 11.9,1,1, 5.621, 10363.154, 508.069, 52830.541 25/05/08,06:34:23,01,07,1, 11.9,1,1, 5.621, 10363.190, 508.078, 52830.538 25/05/08,06:34:23,02,07,1, 11.9,1,1, 5.621, 10363.135, 508.094, 52830.568 25/05/08,06:34:23,03,07,1, 11.9,1,1, 5.621, 10363.157, 508.077, 52830.500 25/05/08,06:34:23,04,07,1, 11.9,1,1, 5.621, 10363.162, 508.072, 52830.574 25/05/08,06:34:23,05,07,1, 11.9,1,1, 5.621, 10363.141, 508.113, 52830.551 25/05/08,06:34:23,06,07,1, 11.9,1,1, 5.621, 10363.141, 508.093, 52830.590 25/05/08,06:34:23,07,07,1, 11.9,1,1, 5.621, 10363.158, 508.116, 52830.561 25/05/08,06:34:23,08,07,1, 11.9,1,1, 5.621, 10363.118, 508.085, 52830.537 25/05/08,06:34:23,09,07,1, 11.9,1,1, 5.621, 10363.097, 508.060, 52830.508 25/05/08,06:34:23,10,07,1, 11.9,1,1, 5.621, 10363.116, 508.076, 52830.488 25/05/08,06:34:23,11,07,1, 11.9,1,1, 5.621, 10363.086, 508.071, 52830.506 25/05/08,06:34:23,12,07,1, 11.9,1,1, 5.621, 10363.078, 508.082, 52830.508 25/05/08,06:34:23,13,07,1, 11.9,1,1, 5.621, 10363.063, 508.070, 52830.529 25/05/08,06:34:23,14,07,1, 11.9,1,1, 5.621, 10363.047, 508.072, 52830.502 25/05/08,06:34:23,15,07,1, 11.9,1,1, 5.621, 10363.050, 508.076, 52830.565 25/05/08,06:34:23,16,07,1, 11.9,1,1, 5.621, 10363.023, 508.076, 52830.548 25/05/08,06:34:23,17,07,1, 11.9,1,1, 5.621, 10363.026, 508.086, 52830.552 25/05/08,06:34:23,18,07,1, 11.9,1,1, 5.621, 10363.013, 508.055, 52830.459 25/05/08,06:34:23,19,07,1, 11.9,1,1, 5.621, 10363.008, 508.070, 52830.470 25/05/08,06:34:24,00,07,1, 11.9,1,1, 5.623, 10363.004, 508.070, 52830.470 25/05/08,06:34:24,01,07,1, 11.9,1,1, 5.623, 10362.997, 508.059, 52830.510 25/05/08,06:34:24,02,07,1, 11.9,1,1, 5.623, 10362.970, 508.048, 52830.439 25/05/08,06:34:24,03,07,1, 11.9,1,1, 5.623, 10362.991, 508.043, 52830.353 25/05/08,06:34:24,04,07,1, 11.9,1,1, 5.623, 10362.955, 508.048, 52830.568 25/05/08,06:34:24,05,07,1, 11.9,1,1, 5.623, 10362.936, 508.041, 52830.510 25/05/08,06:34:24,06,07,1, 11.9,1,1, 5.623, 10362.946, 508.034, 52830.416 25/05/08,06:34:24,07,07,1, 11.9,1,1, 5.623, 10362.945, 508.030, 52830.485 25/05/08,06:34:24,08,07,1, 11.9,1,1, 5.623, 10362.939, 508.034, 52830.405 25/05/08,06:34:24,09,07,1, 11.9,1,1, 5.623, 10362.945, 508.049, 52830.409 25/05/08,06:34:24,10,07,1, 11.9,1,1, 5.623, 10362.925, 508.041, 52830.465 25/05/08,06:34:24,11,07,1, 11.9,1,1, 5.623, 10362.923, 508.052, 52830.487 25/05/08,06:34:24,12,07,1, 11.9,1,1, 5.623, 10362.909, 508.070, 52830.521 25/05/08,06:34:24,13,07,1, 11.9,1,1, 5.623, 10362.913, 508.065, 52830.525 25/05/08,06:34:24,14,07,1, 11.9,1,1, 5.623, 10362.901, 508.056, 52830.471 25/05/08,06:34:24,15,07,1, 11.9,1,1, 5.623, 10362.902, 508.065, 52830.406 25/05/08,06:34:24,16,07,1, 11.9,1,1, 5.623, 10362.894, 508.082, 52830.363 25/05/08,06:34:24,17,07,1, 11.9,1,1, 5.623, 10362.900, 508.089, 52830.385 25/05/08,06:34:24,18,07,1, 11.9,1,1, 5.623, 10362.875, 508.090, 52830.351 25/05/08,06:34:24,19,07,1, 11.9,1,1, 5.623, 10362.868, 508.098, 52830.437 25/05/08,06:34:25,00,07,1, 12.0,1,1, 5.621, 10362.862, 508.098, 52830.437 25/05/08,06:34:25,01,07,1, 12.0,1,1, 5.621, 10362.889, 508.152, 52830.396 25/05/08,06:34:25,02,07,1, 12.0,1,1, 5.621, 10362.853, 508.169, 52830.418 25/05/08,06:34:25,03,07,1, 12.0,1,1, 5.621, 10362.827, 508.182, 52830.389 25/05/08,06:34:25,04,07,1, 12.0,1,1, 5.621, 10362.845, 508.173, 52830.384 25/05/08,06:34:25,05,07,1, 12.0,1,1, 5.621, 10362.836, 508.206, 52830.433 25/05/08,06:34:25,06,07,1, 12.0,1,1, 5.621, 10362.821, 508.202, 52830.371 25/05/08,06:34:25,07,07,1, 12.0,1,1, 5.621, 10362.816, 508.212, 52830.393 25/05/08,06:34:25,08,07,1, 12.0,1,1, 5.621, 10362.841, 508.228, 52830.389 25/05/08,06:34:25,09,07,1, 12.0,1,1, 5.621, 10362.834, 508.234, 52830.366 25/05/08,06:34:25,10,07,1, 12.0,1,1, 5.621, 10362.813, 508.274, 52830.390 25/05/08,06:34:25,11,07,1, 12.0,1,1, 5.621, 10362.824, 508.276, 52830.393 25/05/08,06:34:25,12,07,1, 12.0,1,1, 5.621, 10362.834, 508.295, 52830.359 25/05/08,06:34:25,13,07,1, 12.0,1,1, 5.621, 10362.819, 508.302, 52830.451 25/05/08,06:34:25,14,07,1, 12.0,1,1, 5.621, 10362.783, 508.323, 52830.412 25/05/08,06:34:25,15,07,1, 12.0,1,1, 5.621, 10362.821, 508.354, 52830.347 25/05/08,06:34:25,16,07,1, 12.0,1,1, 5.621, 10362.817, 508.370, 52830.461 25/05/08,06:34:25,17,07,1, 12.0,1,1, 5.621, 10362.822, 508.359, 52830.436 25/05/08,06:34:25,18,07,1, 12.0,1,1, 5.621, 10362.820, 508.385, 52830.404 25/05/08,06:34:25,19,07,1, 12.0,1,1, 5.621, 10362.805, 508.400, 52830.374 25/05/08,06:34:26,00,07,1, 12.0,1,1, 5.625, 10362.804, 508.400, 52830.374 25/05/08,06:34:26,01,07,1, 12.0,1,1, 5.625, 10362.820, 508.431, 52830.399 25/05/08,06:34:26,02,07,1, 12.0,1,1, 5.625, 10362.827, 508.456, 52830.479 25/05/08,06:34:26,03,07,1, 12.0,1,1, 5.625, 10362.853, 508.470, 52830.395 25/05/08,06:34:26,04,07,1, 12.0,1,1, 5.625, 10362.843, 508.512, 52830.446 25/05/08,06:34:26,05,07,1, 12.0,1,1, 5.625, 10362.852, 508.506, 52830.481 25/05/08,06:34:26,06,07,1, 12.0,1,1, 5.625, 10362.867, 508.513, 52830.390 25/05/08,06:34:26,07,07,1, 12.0,1,1, 5.625, 10362.861, 508.519, 52830.400 25/05/08,06:34:26,08,07,1, 12.0,1,1, 5.625, 10362.849, 508.575, 52830.498 25/05/08,06:34:26,09,07,1, 12.0,1,1, 5.625, 10362.845, 508.560, 52830.367 25/05/08,06:34:26,10,07,1, 12.0,1,1, 5.625, 10362.845, 508.573, 52830.393 25/05/08,06:34:26,11,07,1, 12.0,1,1, 5.625, 10362.836, 508.610, 52830.415 25/05/08,06:34:26,12,07,1, 12.0,1,1, 5.625, 10362.820, 508.610, 52830.468 25/05/08,06:34:26,13,07,1, 12.0,1,1, 5.625, 10362.856, 508.621, 52830.377 25/05/08,06:34:26,14,07,1, 12.0,1,1, 5.625, 10362.851, 508.622, 52830.487 25/05/08,06:34:26,15,07,1, 12.0,1,1, 5.625, 10362.865, 508.653, 52830.387 25/05/08,06:34:26,16,07,1, 12.0,1,1, 5.625, 10362.886, 508.654, 52830.461 25/05/08,06:34:26,17,07,1, 12.0,1,1, 5.625, 10362.873, 508.656, 52830.383 25/05/08,06:34:26,18,07,1, 12.0,1,1, 5.625, 10362.881, 508.679, 52830.422 25/05/08,06:34:26,19,07,1, 12.0,1,1, 5.625, 10362.873, 508.678, 52830.404 25/05/08,06:34:27,00,06,1, 12.0,1,1, 5.628, 10362.871, 508.678, 52830.404 25/05/08,06:34:27,01,06,1, 12.0,1,1, 5.628, 10362.886, 508.727, 52830.493 25/05/08,06:34:27,02,06,1, 12.0,1,1, 5.628, 10362.859, 508.742, 52830.439 25/05/08,06:34:27,03,06,1, 12.0,1,1, 5.628, 10362.866, 508.740, 52830.402 25/05/08,06:34:27,04,06,1, 12.0,1,1, 5.628, 10362.873, 508.747, 52830.394 25/05/08,06:34:27,05,06,1, 12.0,1,1, 5.628, 10362.869, 508.750, 52830.407 25/05/08,06:34:27,06,06,1, 12.0,1,1, 5.628, 10362.851, 508.751, 52830.452 25/05/08,06:34:27,07,06,1, 12.0,1,1, 5.628, 10362.868, 508.761, 52830.462 25/05/08,06:34:27,08,06,1, 12.0,1,1, 5.628, 10362.861, 508.817, 52830.404 25/05/08,06:34:27,09,06,1, 12.0,1,1, 5.628, 10362.851, 508.824, 52830.442 25/05/08,06:34:27,10,06,1, 12.0,1,1, 5.628, 10362.853, 508.845, 52830.492 25/05/08,06:34:27,11,06,1, 12.0,1,1, 5.628, 10362.851, 508.849, 52830.495 25/05/08,06:34:27,12,06,1, 12.0,1,1, 5.628, 10362.849, 508.867, 52830.507 25/05/08,06:34:27,13,06,1, 12.0,1,1, 5.628, 10362.841, 508.893, 52830.518 25/05/08,06:34:27,14,06,1, 12.0,1,1, 5.628, 10362.870, 508.879, 52830.511 25/05/08,06:34:27,15,06,1, 12.0,1,1, 5.628, 10362.843, 508.906, 52830.454 25/05/08,06:34:27,16,06,1, 12.0,1,1, 5.628, 10362.839, 508.908, 52830.492 25/05/08,06:34:27,17,06,1, 12.0,1,1, 5.628, 10362.827, 508.911, 52830.516 25/05/08,06:34:27,18,06,1, 12.0,1,1, 5.628, 10362.843, 508.930, 52830.570 25/05/08,06:34:27,19,06,1, 12.0,1,1, 5.628, 10362.838, 508.952, 52830.517 25/05/08,06:34:28,00,06,1, 11.9,1,1, 5.630, 10362.837, 508.952, 52830.517 25/05/08,06:34:28,01,06,1, 11.9,1,1, 5.630, 10362.822, 508.956, 52830.525 25/05/08,06:34:28,02,06,1, 11.9,1,1, 5.630, 10362.811, 508.953, 52830.527 25/05/08,06:34:28,03,06,1, 11.9,1,1, 5.630, 10362.799, 508.950, 52830.566 25/05/08,06:34:28,04,06,1, 11.9,1,1, 5.630, 10362.806, 508.974, 52830.445 25/05/08,06:34:28,05,06,1, 11.9,1,1, 5.630, 10362.834, 508.957, 52830.464 25/05/08,06:34:28,06,06,1, 11.9,1,1, 5.630, 10362.770, 509.005, 52830.586 25/05/08,06:34:28,07,06,1, 11.9,1,1, 5.630, 10362.808, 508.999, 52830.559 25/05/08,06:34:28,08,06,1, 11.9,1,1, 5.630, 10362.800, 508.985, 52830.547 25/05/08,06:34:28,09,06,1, 11.9,1,1, 5.630, 10362.799, 508.996, 52830.558 25/05/08,06:34:28,10,06,1, 11.9,1,1, 5.630, 10362.801, 508.998, 52830.551 25/05/08,06:34:28,11,06,1, 11.9,1,1, 5.630, 10362.785, 509.011, 52830.512 25/05/08,06:34:28,12,06,1, 11.9,1,1, 5.630, 10362.750, 508.996, 52830.468 25/05/08,06:34:28,13,06,1, 11.9,1,1, 5.630, 10362.777, 509.021, 52830.480 25/05/08,06:34:28,14,06,1, 11.9,1,1, 5.630, 10362.780, 509.006, 52830.465 25/05/08,06:34:28,15,06,1, 11.9,1,1, 5.630, 10362.738, 509.024, 52830.445 25/05/08,06:34:28,16,06,1, 11.9,1,1, 5.630, 10362.718, 509.016, 52830.497 25/05/08,06:34:28,17,06,1, 11.9,1,1, 5.630, 10362.723, 509.025, 52830.470 25/05/08,06:34:28,18,06,1, 11.9,1,1, 5.630, 10362.687, 509.034, 52830.531 25/05/08,06:34:28,19,06,1, 11.9,1,1, 5.630, 10362.726, 509.016, 52830.544 25/05/08,06:34:29,00,06,1, 11.9,1,1, 5.623, 10362.720, 509.016, 52830.544 25/05/08,06:34:29,01,06,1, 11.9,1,1, 5.623, 10362.698, 509.021, 52830.457 25/05/08,06:34:29,02,06,1, 11.9,1,1, 5.623, 10362.684, 509.029, 52830.470 25/05/08,06:34:29,03,06,1, 11.9,1,1, 5.623, 10362.697, 509.009, 52830.428 25/05/08,06:34:29,04,06,1, 11.9,1,1, 5.623, 10362.685, 509.020, 52830.532 25/05/08,06:34:29,05,06,1, 11.9,1,1, 5.623, 10362.663, 508.983, 52830.504 25/05/08,06:34:29,06,06,1, 11.9,1,1, 5.623, 10362.667, 509.014, 52830.397 25/05/08,06:34:29,07,06,1, 11.9,1,1, 5.623, 10362.663, 508.993, 52830.451 25/05/08,06:34:29,08,06,1, 11.9,1,1, 5.623, 10362.661, 508.998, 52830.443 25/05/08,06:34:29,09,06,1, 11.9,1,1, 5.623, 10362.628, 508.984, 52830.467 25/05/08,06:34:29,10,06,1, 11.9,1,1, 5.623, 10362.654, 509.001, 52830.430 25/05/08,06:34:29,11,06,1, 11.9,1,1, 5.623, 10362.614, 508.953, 52830.418 25/05/08,06:34:29,12,06,1, 11.9,1,1, 5.623, 10362.627, 508.966, 52830.447 25/05/08,06:34:29,13,06,1, 11.9,1,1, 5.623, 10362.617, 508.947, 52830.419 25/05/08,06:34:29,14,06,1, 11.9,1,1, 5.623, 10362.599, 508.921, 52830.421 25/05/08,06:34:29,15,06,1, 11.9,1,1, 5.623, 10362.601, 508.908, 52830.381 25/05/08,06:34:29,16,06,1, 11.9,1,1, 5.623, 10362.587, 508.921, 52830.410 25/05/08,06:34:29,17,06,1, 11.9,1,1, 5.623, 10362.566, 508.905, 52830.466 25/05/08,06:34:29,18,06,1, 11.9,1,1, 5.623, 10362.581, 508.871, 52830.450 25/05/08,06:34:29,19,06,1, 11.9,1,1, 5.623, 10362.555, 508.850, 52830.370 25/05/08,06:34:30,00,06,1, 11.9,1,1, 5.623, 10362.554, 508.850, 52830.370 25/05/08,06:34:30,01,06,1, 11.9,1,1, 5.623, 10362.555, 508.833, 52830.356 25/05/08,06:34:30,02,06,1, 11.9,1,1, 5.623, 10362.553, 508.812, 52830.465 25/05/08,06:34:30,03,06,1, 11.9,1,1, 5.623, 10362.553, 508.798, 52830.444 25/05/08,06:34:30,04,06,1, 11.9,1,1, 5.623, 10362.526, 508.796, 52830.456 25/05/08,06:34:30,05,06,1, 11.9,1,1, 5.623, 10362.547, 508.777, 52830.436 25/05/08,06:34:30,06,06,1, 11.9,1,1, 5.623, 10362.487, 508.756, 52830.410 25/05/08,06:34:30,07,06,1, 11.9,1,1, 5.623, 10362.519, 508.770, 52830.347 25/05/08,06:34:30,08,06,1, 11.9,1,1, 5.623, 10362.530, 508.737, 52830.390 25/05/08,06:34:30,09,06,1, 11.9,1,1, 5.623, 10362.502, 508.732, 52830.307 25/05/08,06:34:30,10,06,1, 11.9,1,1, 5.623, 10362.531, 508.749, 52830.345 25/05/08,06:34:30,11,06,1, 11.9,1,1, 5.623, 10362.507, 508.743, 52830.391 25/05/08,06:34:30,12,06,1, 11.9,1,1, 5.623, 10362.506, 508.739, 52830.297 25/05/08,06:34:30,13,06,1, 11.9,1,1, 5.623, 10362.495, 508.745, 52830.333 25/05/08,06:34:30,14,06,1, 11.9,1,1, 5.623, 10362.475, 508.730, 52830.331 25/05/08,06:34:30,15,06,1, 11.9,1,1, 5.623, 10362.479, 508.744, 52830.318 25/05/08,06:34:30,16,06,1, 11.9,1,1, 5.623, 10362.467, 508.759, 52830.301 25/05/08,06:34:30,17,06,1, 11.9,1,1, 5.623, 10362.428, 508.766, 52830.281 25/05/08,06:34:30,18,06,1, 11.9,1,1, 5.623, 10362.429, 508.765, 52830.351 25/05/08,06:34:30,19,06,1, 11.9,1,1, 5.623, 10362.450, 508.764, 52830.322 25/05/08,06:34:31,00,06,1, 12.0,1,1, 5.623, 10362.445, 508.764, 52830.322 25/05/08,06:34:31,01,06,1, 12.0,1,1, 5.623, 10362.425, 508.798, 52830.259 25/05/08,06:34:31,02,06,1, 12.0,1,1, 5.623, 10362.406, 508.812, 52830.279 25/05/08,06:34:31,03,06,1, 12.0,1,1, 5.623, 10362.422, 508.817, 52830.342 25/05/08,06:34:31,04,06,1, 12.0,1,1, 5.623, 10362.407, 508.856, 52830.330 25/05/08,06:34:31,05,06,1, 12.0,1,1, 5.623, 10362.402, 508.861, 52830.310 25/05/08,06:34:31,06,06,1, 12.0,1,1, 5.623, 10362.376, 508.896, 52830.319 25/05/08,06:34:31,07,06,1, 12.0,1,1, 5.623, 10362.395, 508.901, 52830.312 25/05/08,06:34:31,08,06,1, 12.0,1,1, 5.623, 10362.384, 508.911, 52830.273 25/05/08,06:34:31,09,06,1, 12.0,1,1, 5.623, 10362.372, 508.932, 52830.371 25/05/08,06:34:31,10,06,1, 12.0,1,1, 5.623, 10362.365, 508.962, 52830.341 25/05/08,06:34:31,11,06,1, 12.0,1,1, 5.623, 10362.354, 508.976, 52830.325 25/05/08,06:34:31,12,06,1, 12.0,1,1, 5.623, 10362.341, 509.000, 52830.391 25/05/08,06:34:31,13,06,1, 12.0,1,1, 5.623, 10362.334, 509.026, 52830.324 25/05/08,06:34:31,14,06,1, 12.0,1,1, 5.623, 10362.307, 509.039, 52830.363 25/05/08,06:34:31,15,06,1, 12.0,1,1, 5.623, 10362.311, 509.068, 52830.358 25/05/08,06:34:31,16,06,1, 12.0,1,1, 5.623, 10362.303, 509.095, 52830.357 25/05/08,06:34:31,17,06,1, 12.0,1,1, 5.623, 10362.302, 509.115, 52830.333 25/05/08,06:34:31,18,06,1, 12.0,1,1, 5.623, 10362.273, 509.133, 52830.330 25/05/08,06:34:31,19,06,1, 12.0,1,1, 5.623, 10362.292, 509.181, 52830.394 25/05/08,06:34:32,00,07,1, 11.9,1,1, 5.630, 10362.287, 509.181, 52830.394 25/05/08,06:34:32,01,07,1, 11.9,1,1, 5.630, 10362.268, 509.203, 52830.304 25/05/08,06:34:32,02,07,1, 11.9,1,1, 5.630, 10362.269, 509.223, 52830.462 25/05/08,06:34:32,03,07,1, 11.9,1,1, 5.630, 10362.241, 509.239, 52830.363 25/05/08,06:34:32,04,07,1, 11.9,1,1, 5.630, 10362.222, 509.311, 52830.414 25/05/08,06:34:32,05,07,1, 11.9,1,1, 5.630, 10362.233, 509.319, 52830.448 25/05/08,06:34:32,06,07,1, 11.9,1,1, 5.630, 10362.223, 509.345, 52830.475 25/05/08,06:34:32,07,07,1, 11.9,1,1, 5.630, 10362.220, 509.374, 52830.393 25/05/08,06:34:32,08,07,1, 11.9,1,1, 5.630, 10362.226, 509.409, 52830.468 25/05/08,06:34:32,09,07,1, 11.9,1,1, 5.630, 10362.205, 509.435, 52830.488 25/05/08,06:34:32,10,07,1, 11.9,1,1, 5.630, 10362.203, 509.458, 52830.505 25/05/08,06:34:32,11,07,1, 11.9,1,1, 5.630, 10362.214, 509.496, 52830.484 25/05/08,06:34:32,12,07,1, 11.9,1,1, 5.630, 10362.211, 509.538, 52830.514 25/05/08,06:34:32,13,07,1, 11.9,1,1, 5.630, 10362.193, 509.558, 52830.485 25/05/08,06:34:32,14,07,1, 11.9,1,1, 5.630, 10362.197, 509.571, 52830.558 25/05/08,06:34:32,15,07,1, 11.9,1,1, 5.630, 10362.190, 509.631, 52830.574 25/05/08,06:34:32,16,07,1, 11.9,1,1, 5.630, 10362.178, 509.661, 52830.615 25/05/08,06:34:32,17,07,1, 11.9,1,1, 5.630, 10362.188, 509.693, 52830.543 25/05/08,06:34:32,18,07,1, 11.9,1,1, 5.630, 10362.190, 509.730, 52830.567 25/05/08,06:34:32,19,07,1, 11.9,1,1, 5.630, 10362.192, 509.775, 52830.602 25/05/08,06:34:33,00,06,1, 11.9,1,1, 5.624, 10362.186, 509.775, 52830.602 25/05/08,06:34:33,01,06,1, 11.9,1,1, 5.624, 10362.189, 509.848, 52830.618 25/05/08,06:34:33,02,06,1, 11.9,1,1, 5.624, 10362.179, 509.883, 52830.651 25/05/08,06:34:33,03,06,1, 11.9,1,1, 5.624, 10362.174, 509.911, 52830.565 25/05/08,06:34:33,04,06,1, 11.9,1,1, 5.624, 10362.158, 509.966, 52830.633 25/05/08,06:34:33,05,06,1, 11.9,1,1, 5.624, 10362.172, 510.001, 52830.610 25/05/08,06:34:33,06,06,1, 11.9,1,1, 5.624, 10362.165, 510.039, 52830.679 25/05/08,06:34:33,07,06,1, 11.9,1,1, 5.624, 10362.149, 510.072, 52830.715 25/05/08,06:34:33,08,06,1, 11.9,1,1, 5.624, 10362.131, 510.109, 52830.678 25/05/08,06:34:33,09,06,1, 11.9,1,1, 5.624, 10362.147, 510.133, 52830.706 25/05/08,06:34:33,10,06,1, 11.9,1,1, 5.624, 10362.124, 510.146, 52830.673 25/05/08,06:34:33,11,06,1, 11.9,1,1, 5.624, 10362.145, 510.179, 52830.678 25/05/08,06:34:33,12,06,1, 11.9,1,1, 5.624, 10362.128, 510.195, 52830.720 25/05/08,06:34:33,13,06,1, 11.9,1,1, 5.624, 10362.130, 510.221, 52830.660 25/05/08,06:34:33,14,06,1, 11.9,1,1, 5.624, 10362.122, 510.256, 52830.756 25/05/08,06:34:33,15,06,1, 11.9,1,1, 5.624, 10362.138, 510.291, 52830.768 25/05/08,06:34:33,16,06,1, 11.9,1,1, 5.624, 10362.128, 510.315, 52830.738 25/05/08,06:34:33,17,06,1, 11.9,1,1, 5.624, 10362.113, 510.306, 52830.766 25/05/08,06:34:33,18,06,1, 11.9,1,1, 5.624, 10362.138, 510.369, 52830.812 25/05/08,06:34:33,19,06,1, 11.9,1,1, 5.624, 10362.118, 510.382, 52830.775 25/05/08,06:34:34,00,07,1, 11.8,1,1, 5.626, 10362.111, 510.382, 52830.775 25/05/08,06:34:34,01,07,1, 11.8,1,1, 5.626, 10362.122, 510.420, 52830.788 25/05/08,06:34:34,02,07,1, 11.8,1,1, 5.626, 10362.122, 510.433, 52830.837 25/05/08,06:34:34,03,07,1, 11.8,1,1, 5.626, 10362.135, 510.459, 52830.826 25/05/08,06:34:34,04,07,1, 11.8,1,1, 5.626, 10362.133, 510.475, 52830.771 25/05/08,06:34:34,05,07,1, 11.8,1,1, 5.626, 10362.133, 510.494, 52830.797 25/05/08,06:34:34,06,07,1, 11.8,1,1, 5.626, 10362.136, 510.519, 52830.780 25/05/08,06:34:34,07,07,1, 11.8,1,1, 5.626, 10362.138, 510.548, 52830.850 25/05/08,06:34:34,08,07,1, 11.8,1,1, 5.626, 10362.135, 510.552, 52830.820 25/05/08,06:34:34,09,07,1, 11.8,1,1, 5.626, 10362.139, 510.584, 52830.830 25/05/08,06:34:34,10,07,1, 11.8,1,1, 5.626, 10362.152, 510.597, 52830.801 25/05/08,06:34:34,11,07,1, 11.8,1,1, 5.626, 10362.143, 510.604, 52830.805 25/05/08,06:34:34,12,07,1, 11.8,1,1, 5.626, 10362.135, 510.635, 52830.734 25/05/08,06:34:34,13,07,1, 11.8,1,1, 5.626, 10362.152, 510.673, 52830.793 25/05/08,06:34:34,14,07,1, 11.8,1,1, 5.626, 10362.133, 510.658, 52830.788 25/05/08,06:34:34,15,07,1, 11.8,1,1, 5.626, 10362.117, 510.675, 52830.776 25/05/08,06:34:34,16,07,1, 11.8,1,1, 5.626, 10362.136, 510.669, 52830.807 25/05/08,06:34:34,17,07,1, 11.8,1,1, 5.626, 10362.134, 510.721, 52830.858 25/05/08,06:34:34,18,07,1, 11.8,1,1, 5.626, 10362.128, 510.737, 52830.800 25/05/08,06:34:34,19,07,1, 11.8,1,1, 5.626, 10362.142, 510.753, 52830.858 25/05/08,06:34:35,00,07,1, 11.9,1,1, 5.632, 10362.136, 510.753, 52830.858 25/05/08,06:34:35,01,07,1, 11.9,1,1, 5.632, 10362.128, 510.763, 52830.870 25/05/08,06:34:35,02,07,1, 11.9,1,1, 5.632, 10362.136, 510.779, 52830.745 25/05/08,06:34:35,03,07,1, 11.9,1,1, 5.632, 10362.137, 510.787, 52830.835 25/05/08,06:34:35,04,07,1, 11.9,1,1, 5.632, 10362.163, 510.802, 52830.819 25/05/08,06:34:35,05,07,1, 11.9,1,1, 5.632, 10362.156, 510.785, 52830.783 25/05/08,06:34:35,06,07,1, 11.9,1,1, 5.632, 10362.130, 510.816, 52830.900 25/05/08,06:34:35,07,07,1, 11.9,1,1, 5.632, 10362.130, 510.789, 52830.773 25/05/08,06:34:35,08,07,1, 11.9,1,1, 5.632, 10362.148, 510.799, 52830.758 25/05/08,06:34:35,09,07,1, 11.9,1,1, 5.632, 10362.141, 510.820, 52830.873 25/05/08,06:34:35,10,07,1, 11.9,1,1, 5.632, 10362.140, 510.843, 52830.765 25/05/08,06:34:35,11,07,1, 11.9,1,1, 5.632, 10362.146, 510.834, 52830.804 25/05/08,06:34:35,12,07,1, 11.9,1,1, 5.632, 10362.147, 510.830, 52830.751 25/05/08,06:34:35,13,07,1, 11.9,1,1, 5.632, 10362.117, 510.829, 52830.799 25/05/08,06:34:35,14,07,1, 11.9,1,1, 5.632, 10362.136, 510.852, 52830.791 25/05/08,06:34:35,15,07,1, 11.9,1,1, 5.632, 10362.140, 510.858, 52830.827 25/05/08,06:34:35,16,07,1, 11.9,1,1, 5.632, 10362.134, 510.840, 52830.855 25/05/08,06:34:35,17,07,1, 11.9,1,1, 5.632, 10362.128, 510.857, 52830.799 25/05/08,06:34:35,18,07,1, 11.9,1,1, 5.632, 10362.153, 510.848, 52830.782 25/05/08,06:34:35,19,07,1, 11.9,1,1, 5.632, 10362.167, 510.848, 52830.780 25/05/08,06:34:36,00,08,1, 11.9,1,1, 5.628, 10362.161, 510.848, 52830.780 25/05/08,06:34:36,01,08,1, 11.9,1,1, 5.628, 10362.174, 510.840, 52830.790 25/05/08,06:34:36,02,08,1, 11.9,1,1, 5.628, 10362.166, 510.855, 52830.717 25/05/08,06:34:36,03,08,1, 11.9,1,1, 5.628, 10362.154, 510.858, 52830.760 25/05/08,06:34:36,04,08,1, 11.9,1,1, 5.628, 10362.149, 510.842, 52830.769 25/05/08,06:34:36,05,08,1, 11.9,1,1, 5.628, 10362.162, 510.871, 52830.785 25/05/08,06:34:36,06,08,1, 11.9,1,1, 5.628, 10362.148, 510.841, 52830.706 25/05/08,06:34:36,07,08,1, 11.9,1,1, 5.628, 10362.176, 510.859, 52830.704 25/05/08,06:34:36,08,08,1, 11.9,1,1, 5.628, 10362.176, 510.853, 52830.717 25/05/08,06:34:36,09,08,1, 11.9,1,1, 5.628, 10362.134, 510.848, 52830.803 25/05/08,06:34:36,10,08,1, 11.9,1,1, 5.628, 10362.161, 510.844, 52830.707 25/05/08,06:34:36,11,08,1, 11.9,1,1, 5.628, 10362.135, 510.850, 52830.874 25/05/08,06:34:36,12,08,1, 11.9,1,1, 5.628, 10362.162, 510.861, 52830.660 25/05/08,06:34:36,13,08,1, 11.9,1,1, 5.628, 10362.159, 510.860, 52830.703 25/05/08,06:34:36,14,08,1, 11.9,1,1, 5.628, 10362.165, 510.876, 52830.635 25/05/08,06:34:36,15,08,1, 11.9,1,1, 5.628, 10362.125, 510.876, 52830.654 25/05/08,06:34:36,16,08,1, 11.9,1,1, 5.628, 10362.142, 510.868, 52830.758 25/05/08,06:34:36,17,08,1, 11.9,1,1, 5.628, 10362.137, 510.876, 52830.696 25/05/08,06:34:36,18,08,1, 11.9,1,1, 5.628, 10362.139, 510.861, 52830.706 25/05/08,06:34:36,19,08,1, 11.9,1,1, 5.628, 10362.156, 510.882, 52830.752 25/05/08,06:34:37,00,08,1, 11.9,1,1, 5.627, 10362.153, 510.882, 52830.752 25/05/08,06:34:37,01,08,1, 11.9,1,1, 5.627, 10362.158, 510.879, 52830.633 25/05/08,06:34:37,02,08,1, 11.9,1,1, 5.627, 10362.144, 510.913, 52830.727 25/05/08,06:34:37,03,08,1, 11.9,1,1, 5.627, 10362.171, 510.892, 52830.725 25/05/08,06:34:37,04,08,1, 11.9,1,1, 5.627, 10362.146, 510.881, 52830.642 25/05/08,06:34:37,05,08,1, 11.9,1,1, 5.627, 10362.156, 510.932, 52830.738 25/05/08,06:34:37,06,08,1, 11.9,1,1, 5.627, 10362.169, 510.926, 52830.682 25/05/08,06:34:37,07,08,1, 11.9,1,1, 5.627, 10362.142, 510.909, 52830.717 25/05/08,06:34:37,08,08,1, 11.9,1,1, 5.627, 10362.142, 510.933, 52830.760 25/05/08,06:34:37,09,08,1, 11.9,1,1, 5.627, 10362.136, 510.930, 52830.663 25/05/08,06:34:37,10,08,1, 11.9,1,1, 5.627, 10362.161, 510.928, 52830.681 25/05/08,06:34:37,11,08,1, 11.9,1,1, 5.627, 10362.142, 510.919, 52830.648 25/05/08,06:34:37,12,08,1, 11.9,1,1, 5.627, 10362.138, 510.917, 52830.597 25/05/08,06:34:37,13,08,1, 11.9,1,1, 5.627, 10362.150, 510.910, 52830.649 25/05/08,06:34:37,14,08,1, 11.9,1,1, 5.627, 10362.141, 510.897, 52830.689 25/05/08,06:34:37,15,08,1, 11.9,1,1, 5.627, 10362.145, 510.913, 52830.651 25/05/08,06:34:37,16,08,1, 11.9,1,1, 5.627, 10362.178, 510.902, 52830.620 25/05/08,06:34:37,17,08,1, 11.9,1,1, 5.627, 10362.177, 510.908, 52830.550 25/05/08,06:34:37,18,08,1, 11.9,1,1, 5.627, 10362.146, 510.922, 52830.613 25/05/08,06:34:37,19,08,1, 11.9,1,1, 5.627, 10362.137, 510.908, 52830.643 25/05/08,06:34:38,00,08,1, 11.9,1,1, 5.629, 10362.136, 510.908, 52830.643 25/05/08,06:34:38,01,08,1, 11.9,1,1, 5.629, 10362.167, 510.902, 52830.649 25/05/08,06:34:38,02,08,1, 11.9,1,1, 5.629, 10362.187, 510.905, 52830.622 25/05/08,06:34:38,03,08,1, 11.9,1,1, 5.629, 10362.175, 510.897, 52830.632 25/05/08,06:34:38,04,08,1, 11.9,1,1, 5.629, 10362.162, 510.901, 52830.638 25/05/08,06:34:38,05,08,1, 11.9,1,1, 5.629, 10362.160, 510.905, 52830.600 25/05/08,06:34:38,06,08,1, 11.9,1,1, 5.629, 10362.164, 510.885, 52830.620 25/05/08,06:34:38,07,08,1, 11.9,1,1, 5.629, 10362.189, 510.877, 52830.542 25/05/08,06:34:38,08,08,1, 11.9,1,1, 5.629, 10362.184, 510.872, 52830.612 25/05/08,06:34:38,09,08,1, 11.9,1,1, 5.629, 10362.210, 510.883, 52830.601 25/05/08,06:34:38,10,08,1, 11.9,1,1, 5.629, 10362.194, 510.871, 52830.544 25/05/08,06:34:38,11,08,1, 11.9,1,1, 5.629, 10362.203, 510.880, 52830.541 25/05/08,06:34:38,12,08,1, 11.9,1,1, 5.629, 10362.228, 510.866, 52830.559 25/05/08,06:34:38,13,08,1, 11.9,1,1, 5.629, 10362.213, 510.828, 52830.514 25/05/08,06:34:38,14,08,1, 11.9,1,1, 5.629, 10362.243, 510.857, 52830.581 25/05/08,06:34:38,15,08,1, 11.9,1,1, 5.629, 10362.258, 510.866, 52830.538 25/05/08,06:34:38,16,08,1, 11.9,1,1, 5.629, 10362.242, 510.845, 52830.488 25/05/08,06:34:38,17,08,1, 11.9,1,1, 5.629, 10362.283, 510.849, 52830.580 25/05/08,06:34:38,18,08,1, 11.9,1,1, 5.629, 10362.264, 510.848, 52830.473 25/05/08,06:34:38,19,08,1, 11.9,1,1, 5.629, 10362.299, 510.865, 52830.409 25/05/08,06:34:39,00,09,1, 12.0,1,1, 5.628, 10362.295, 510.865, 52830.409 25/05/08,06:34:39,01,09,1, 12.0,1,1, 5.628, 10362.299, 510.849, 52830.396 25/05/08,06:34:39,02,09,1, 12.0,1,1, 5.628, 10362.287, 510.861, 52830.466 25/05/08,06:34:39,03,09,1, 12.0,1,1, 5.628, 10362.283, 510.870, 52830.491 25/05/08,06:34:39,04,09,1, 12.0,1,1, 5.628, 10362.300, 510.843, 52830.430 25/05/08,06:34:39,05,09,1, 12.0,1,1, 5.628, 10362.305, 510.891, 52830.487 25/05/08,06:34:39,06,09,1, 12.0,1,1, 5.628, 10362.326, 510.856, 52830.398 25/05/08,06:34:39,07,09,1, 12.0,1,1, 5.628, 10362.310, 510.880, 52830.387 25/05/08,06:34:39,08,09,1, 12.0,1,1, 5.628, 10362.309, 510.864, 52830.489 25/05/08,06:34:39,09,09,1, 12.0,1,1, 5.628, 10362.289, 510.863, 52830.429 25/05/08,06:34:39,10,09,1, 12.0,1,1, 5.628, 10362.303, 510.865, 52830.489 25/05/08,06:34:39,11,09,1, 12.0,1,1, 5.628, 10362.308, 510.887, 52830.426 25/05/08,06:34:39,12,09,1, 12.0,1,1, 5.628, 10362.304, 510.871, 52830.460 25/05/08,06:34:39,13,09,1, 12.0,1,1, 5.628, 10362.328, 510.871, 52830.485 25/05/08,06:34:39,14,09,1, 12.0,1,1, 5.628, 10362.320, 510.881, 52830.458 25/05/08,06:34:39,15,09,1, 12.0,1,1, 5.628, 10362.317, 510.888, 52830.444 25/05/08,06:34:39,16,09,1, 12.0,1,1, 5.628, 10362.337, 510.838, 52830.379 25/05/08,06:34:39,17,09,1, 12.0,1,1, 5.628, 10362.342, 510.887, 52830.461 25/05/08,06:34:39,18,09,1, 12.0,1,1, 5.628, 10362.321, 510.848, 52830.421 25/05/08,06:34:39,19,09,1, 12.0,1,1, 5.628, 10362.364, 510.847, 52830.397 25/05/08,06:34:40,00,08,1, 12.0,1,1, 5.633, 10362.362, 510.847, 52830.397 25/05/08,06:34:40,01,08,1, 12.0,1,1, 5.633, 10362.361, 510.827, 52830.364 25/05/08,06:34:40,02,08,1, 12.0,1,1, 5.633, 10362.350, 510.808, 52830.377 25/05/08,06:34:40,03,08,1, 12.0,1,1, 5.633, 10362.362, 510.808, 52830.374 25/05/08,06:34:40,04,08,1, 12.0,1,1, 5.633, 10362.374, 510.808, 52830.419 25/05/08,06:34:40,05,08,1, 12.0,1,1, 5.633, 10362.379, 510.796, 52830.369 25/05/08,06:34:40,06,08,1, 12.0,1,1, 5.633, 10362.415, 510.793, 52830.360 25/05/08,06:34:40,07,08,1, 12.0,1,1, 5.633, 10362.414, 510.779, 52830.345 25/05/08,06:34:40,08,08,1, 12.0,1,1, 5.633, 10362.430, 510.741, 52830.323 25/05/08,06:34:40,09,08,1, 12.0,1,1, 5.633, 10362.401, 510.761, 52830.425 25/05/08,06:34:40,10,08,1, 12.0,1,1, 5.633, 10362.443, 510.751, 52830.377 25/05/08,06:34:40,11,08,1, 12.0,1,1, 5.633, 10362.436, 510.733, 52830.423 25/05/08,06:34:40,12,08,1, 12.0,1,1, 5.633, 10362.419, 510.744, 52830.423 25/05/08,06:34:40,13,08,1, 12.0,1,1, 5.633, 10362.448, 510.705, 52830.347 25/05/08,06:34:40,14,08,1, 12.0,1,1, 5.633, 10362.464, 510.675, 52830.265 25/05/08,06:34:40,15,08,1, 12.0,1,1, 5.633, 10362.453, 510.679, 52830.301 25/05/08,06:34:40,16,08,1, 12.0,1,1, 5.633, 10362.469, 510.683, 52830.295 25/05/08,06:34:40,17,08,1, 12.0,1,1, 5.633, 10362.464, 510.677, 52830.256 25/05/08,06:34:40,18,08,1, 12.0,1,1, 5.633, 10362.490, 510.674, 52830.294 25/05/08,06:34:40,19,08,1, 12.0,1,1, 5.633, 10362.505, 510.666, 52830.338 25/05/08,06:34:41,00,08,1, 11.9,1,1, 5.632, 10362.504, 510.666, 52830.338 25/05/08,06:34:41,01,08,1, 11.9,1,1, 5.632, 10362.495, 510.671, 52830.363 25/05/08,06:34:41,02,08,1, 11.9,1,1, 5.632, 10362.512, 510.630, 52830.256 25/05/08,06:34:41,03,08,1, 11.9,1,1, 5.632, 10362.499, 510.653, 52830.286 25/05/08,06:34:41,04,08,1, 11.9,1,1, 5.632, 10362.497, 510.610, 52830.202 25/05/08,06:34:41,05,08,1, 11.9,1,1, 5.632, 10362.484, 510.612, 52830.250 25/05/08,06:34:41,06,08,1, 11.9,1,1, 5.632, 10362.483, 510.620, 52830.276 25/05/08,06:34:41,07,08,1, 11.9,1,1, 5.632, 10362.487, 510.627, 52830.268 25/05/08,06:34:41,08,08,1, 11.9,1,1, 5.632, 10362.499, 510.643, 52830.278 25/05/08,06:34:41,09,08,1, 11.9,1,1, 5.632, 10362.464, 510.613, 52830.287 25/05/08,06:34:41,10,08,1, 11.9,1,1, 5.632, 10362.452, 510.606, 52830.328 25/05/08,06:34:41,11,08,1, 11.9,1,1, 5.632, 10362.474, 510.594, 52830.296 25/05/08,06:34:41,12,08,1, 11.9,1,1, 5.632, 10362.455, 510.593, 52830.264 25/05/08,06:34:41,13,08,1, 11.9,1,1, 5.632, 10362.477, 510.600, 52830.333 25/05/08,06:34:41,14,08,1, 11.9,1,1, 5.632, 10362.446, 510.590, 52830.169 25/05/08,06:34:41,15,08,1, 11.9,1,1, 5.632, 10362.496, 510.592, 52830.250 25/05/08,06:34:41,16,08,1, 11.9,1,1, 5.632, 10362.471, 510.596, 52830.167 25/05/08,06:34:41,17,08,1, 11.9,1,1, 5.632, 10362.489, 510.585, 52830.276 25/05/08,06:34:41,18,08,1, 11.9,1,1, 5.632, 10362.458, 510.615, 52830.302 25/05/08,06:34:41,19,08,1, 11.9,1,1, 5.632, 10362.482, 510.604, 52830.333 25/05/08,06:34:42,00,08,1, 12.0,1,1, 5.628, 10362.478, 510.604, 52830.333 25/05/08,06:34:42,01,08,1, 12.0,1,1, 5.628, 10362.475, 510.604, 52830.366 25/05/08,06:34:42,02,08,1, 12.0,1,1, 5.628, 10362.438, 510.606, 52830.301 25/05/08,06:34:42,03,08,1, 12.0,1,1, 5.628, 10362.462, 510.584, 52830.279 25/05/08,06:34:42,04,08,1, 12.0,1,1, 5.628, 10362.447, 510.606, 52830.306 25/05/08,06:34:42,05,08,1, 12.0,1,1, 5.628, 10362.442, 510.618, 52830.302 25/05/08,06:34:42,06,08,1, 12.0,1,1, 5.628, 10362.415, 510.606, 52830.317 25/05/08,06:34:42,07,08,1, 12.0,1,1, 5.628, 10362.401, 510.618, 52830.327 25/05/08,06:34:42,08,08,1, 12.0,1,1, 5.628, 10362.428, 510.626, 52830.231 25/05/08,06:34:42,09,08,1, 12.0,1,1, 5.628, 10362.414, 510.627, 52830.359 25/05/08,06:34:42,10,08,1, 12.0,1,1, 5.628, 10362.407, 510.638, 52830.391 25/05/08,06:34:42,11,08,1, 12.0,1,1, 5.628, 10362.388, 510.617, 52830.293 25/05/08,06:34:42,12,08,1, 12.0,1,1, 5.628, 10362.365, 510.648, 52830.343 25/05/08,06:34:42,13,08,1, 12.0,1,1, 5.628, 10362.361, 510.662, 52830.414 25/05/08,06:34:42,14,08,1, 12.0,1,1, 5.628, 10362.346, 510.681, 52830.365 25/05/08,06:34:42,15,08,1, 12.0,1,1, 5.628, 10362.320, 510.639, 52830.358 25/05/08,06:34:42,16,08,1, 12.0,1,1, 5.628, 10362.331, 510.660, 52830.367 25/05/08,06:34:42,17,08,1, 12.0,1,1, 5.628, 10362.316, 510.652, 52830.289 25/05/08,06:34:42,18,08,1, 12.0,1,1, 5.628, 10362.297, 510.674, 52830.337 25/05/08,06:34:42,19,08,1, 12.0,1,1, 5.628, 10362.321, 510.665, 52830.419 25/05/08,06:34:43,00,08,1, 11.9,1,1, 5.631, 10362.320, 510.665, 52830.419 25/05/08,06:34:43,01,08,1, 11.9,1,1, 5.631, 10362.307, 510.670, 52830.354 25/05/08,06:34:43,02,08,1, 11.9,1,1, 5.631, 10362.289, 510.690, 52830.392 25/05/08,06:34:43,03,08,1, 11.9,1,1, 5.631, 10362.308, 510.697, 52830.351 25/05/08,06:34:43,04,08,1, 11.9,1,1, 5.631, 10362.280, 510.692, 52830.366 25/05/08,06:34:43,05,08,1, 11.9,1,1, 5.631, 10362.261, 510.691, 52830.381 25/05/08,06:34:43,06,08,1, 11.9,1,1, 5.631, 10362.273, 510.695, 52830.345 25/05/08,06:34:43,07,08,1, 11.9,1,1, 5.631, 10362.276, 510.695, 52830.338 25/05/08,06:34:43,08,08,1, 11.9,1,1, 5.631, 10362.265, 510.705, 52830.325 25/05/08,06:34:43,09,08,1, 11.9,1,1, 5.631, 10362.263, 510.687, 52830.288 25/05/08,06:34:43,10,08,1, 11.9,1,1, 5.631, 10362.230, 510.690, 52830.375 25/05/08,06:34:43,11,08,1, 11.9,1,1, 5.631, 10362.232, 510.686, 52830.294 25/05/08,06:34:43,12,08,1, 11.9,1,1, 5.631, 10362.198, 510.688, 52830.246 25/05/08,06:34:43,13,08,1, 11.9,1,1, 5.631, 10362.212, 510.709, 52830.365 25/05/08,06:34:43,14,08,1, 11.9,1,1, 5.631, 10362.182, 510.691, 52830.253 25/05/08,06:34:43,15,08,1, 11.9,1,1, 5.631, 10362.219, 510.699, 52830.263 25/05/08,06:34:43,16,08,1, 11.9,1,1, 5.631, 10362.160, 510.718, 52830.344 25/05/08,06:34:43,17,08,1, 11.9,1,1, 5.631, 10362.159, 510.711, 52830.294 25/05/08,06:34:43,18,08,1, 11.9,1,1, 5.631, 10362.153, 510.656, 52830.388 25/05/08,06:34:43,19,08,1, 11.9,1,1, 5.631, 10362.130, 510.673, 52830.372 25/05/08,06:34:44,00,08,1, 11.9,1,1, 5.629, 10362.128, 510.673, 52830.372 25/05/08,06:34:44,01,08,1, 11.9,1,1, 5.629, 10362.113, 510.676, 52830.300 25/05/08,06:34:44,02,08,1, 11.9,1,1, 5.629, 10362.135, 510.677, 52830.357 25/05/08,06:34:44,03,08,1, 11.9,1,1, 5.629, 10362.089, 510.672, 52830.284 25/05/08,06:34:44,04,08,1, 11.9,1,1, 5.629, 10362.078, 510.681, 52830.356 25/05/08,06:34:44,05,08,1, 11.9,1,1, 5.629, 10362.070, 510.668, 52830.369 25/05/08,06:34:44,06,08,1, 11.9,1,1, 5.629, 10362.048, 510.689, 52830.338 25/05/08,06:34:44,07,08,1, 11.9,1,1, 5.629, 10362.015, 510.688, 52830.337 25/05/08,06:34:44,08,08,1, 11.9,1,1, 5.629, 10362.069, 510.664, 52830.265 25/05/08,06:34:44,09,08,1, 11.9,1,1, 5.629, 10362.003, 510.686, 52830.341 25/05/08,06:34:44,10,08,1, 11.9,1,1, 5.629, 10362.011, 510.665, 52830.320 25/05/08,06:34:44,11,08,1, 11.9,1,1, 5.629, 10361.969, 510.656, 52830.303 25/05/08,06:34:44,12,08,1, 11.9,1,1, 5.629, 10361.951, 510.646, 52830.389 25/05/08,06:34:44,13,08,1, 11.9,1,1, 5.629, 10361.956, 510.679, 52830.338 25/05/08,06:34:44,14,08,1, 11.9,1,1, 5.629, 10361.913, 510.681, 52830.406 25/05/08,06:34:44,15,08,1, 11.9,1,1, 5.629, 10361.907, 510.679, 52830.364 25/05/08,06:34:44,16,08,1, 11.9,1,1, 5.629, 10361.877, 510.661, 52830.312 25/05/08,06:34:44,17,08,1, 11.9,1,1, 5.629, 10361.889, 510.675, 52830.325 25/05/08,06:34:44,18,08,1, 11.9,1,1, 5.629, 10361.868, 510.644, 52830.364 25/05/08,06:34:44,19,08,1, 11.9,1,1, 5.629, 10361.859, 510.662, 52830.353 25/05/08,06:34:45,00,09,1, 11.9,1,1, 5.628, 10361.853, 510.662, 52830.353 25/05/08,06:34:45,01,09,1, 11.9,1,1, 5.628, 10361.783, 510.656, 52830.380 25/05/08,06:34:45,02,09,1, 11.9,1,1, 5.628, 10361.782, 510.639, 52830.277 25/05/08,06:34:45,03,09,1, 11.9,1,1, 5.628, 10361.754, 510.644, 52830.387 25/05/08,06:34:45,04,09,1, 11.9,1,1, 5.628, 10361.726, 510.668, 52830.360 25/05/08,06:34:45,05,09,1, 11.9,1,1, 5.628, 10361.712, 510.641, 52830.313 25/05/08,06:34:45,06,09,1, 11.9,1,1, 5.628, 10361.702, 510.642, 52830.309 25/05/08,06:34:45,07,09,1, 11.9,1,1, 5.628, 10361.687, 510.642, 52830.372 25/05/08,06:34:45,08,09,1, 11.9,1,1, 5.628, 10361.694, 510.662, 52830.322 25/05/08,06:34:45,09,09,1, 11.9,1,1, 5.628, 10361.651, 510.613, 52830.340 25/05/08,06:34:45,10,09,1, 11.9,1,1, 5.628, 10361.628, 510.613, 52830.285 25/05/08,06:34:45,11,09,1, 11.9,1,1, 5.628, 10361.656, 510.644, 52830.428 25/05/08,06:34:45,12,09,1, 11.9,1,1, 5.628, 10361.623, 510.620, 52830.430 25/05/08,06:34:45,13,09,1, 11.9,1,1, 5.628, 10361.601, 510.619, 52830.351 25/05/08,06:34:45,14,09,1, 11.9,1,1, 5.628, 10361.608, 510.628, 52830.337 25/05/08,06:34:45,15,09,1, 11.9,1,1, 5.628, 10361.582, 510.615, 52830.308 25/05/08,06:34:45,16,09,1, 11.9,1,1, 5.628, 10361.592, 510.615, 52830.405 25/05/08,06:34:45,17,09,1, 11.9,1,1, 5.628, 10361.582, 510.605, 52830.366 25/05/08,06:34:45,18,09,1, 11.9,1,1, 5.628, 10361.537, 510.603, 52830.402 25/05/08,06:34:45,19,09,1, 11.9,1,1, 5.628, 10361.556, 510.575, 52830.381 25/05/08,06:34:46,00,07,1, 12.0,1,1, 5.631, 10361.552, 510.575, 52830.381 25/05/08,06:34:46,01,07,1, 12.0,1,1, 5.631, 10361.539, 510.560, 52830.286 25/05/08,06:34:46,02,07,1, 12.0,1,1, 5.631, 10361.520, 510.559, 52830.352 25/05/08,06:34:46,03,07,1, 12.0,1,1, 5.631, 10361.510, 510.553, 52830.360 25/05/08,06:34:46,04,07,1, 12.0,1,1, 5.631, 10361.529, 510.575, 52830.404 25/05/08,06:34:46,05,07,1, 12.0,1,1, 5.631, 10361.542, 510.549, 52830.405 25/05/08,06:34:46,06,07,1, 12.0,1,1, 5.631, 10361.503, 510.535, 52830.359 25/05/08,06:34:46,07,07,1, 12.0,1,1, 5.631, 10361.521, 510.544, 52830.367 25/05/08,06:34:46,08,07,1, 12.0,1,1, 5.631, 10361.512, 510.520, 52830.298 25/05/08,06:34:46,09,07,1, 12.0,1,1, 5.631, 10361.508, 510.547, 52830.299 25/05/08,06:34:46,10,07,1, 12.0,1,1, 5.631, 10361.532, 510.501, 52830.299 25/05/08,06:34:46,11,07,1, 12.0,1,1, 5.631, 10361.499, 510.512, 52830.293 25/05/08,06:34:46,12,07,1, 12.0,1,1, 5.631, 10361.499, 510.505, 52830.375 25/05/08,06:34:46,13,07,1, 12.0,1,1, 5.631, 10361.520, 510.516, 52830.373 25/05/08,06:34:46,14,07,1, 12.0,1,1, 5.631, 10361.496, 510.481, 52830.427 25/05/08,06:34:46,15,07,1, 12.0,1,1, 5.631, 10361.518, 510.472, 52830.251 25/05/08,06:34:46,16,07,1, 12.0,1,1, 5.631, 10361.516, 510.451, 52830.237 25/05/08,06:34:46,17,07,1, 12.0,1,1, 5.631, 10361.522, 510.487, 52830.276 25/05/08,06:34:46,18,07,1, 12.0,1,1, 5.631, 10361.541, 510.446, 52830.309 25/05/08,06:34:46,19,07,1, 12.0,1,1, 5.631, 10361.544, 510.454, 52830.275 25/05/08,06:34:47,00,07,1, 12.0,1,1, 5.637, 10361.536, 510.454, 52830.275 25/05/08,06:34:47,01,07,1, 12.0,1,1, 5.637, 10361.507, 510.451, 52830.240 25/05/08,06:34:47,02,07,1, 12.0,1,1, 5.637, 10361.535, 510.439, 52830.269 25/05/08,06:34:47,03,07,1, 12.0,1,1, 5.637, 10361.532, 510.431, 52830.219 25/05/08,06:34:47,04,07,1, 12.0,1,1, 5.637, 10361.552, 510.397, 52830.267 25/05/08,06:34:47,05,07,1, 12.0,1,1, 5.637, 10361.544, 510.404, 52830.223 25/05/08,06:34:47,06,07,1, 12.0,1,1, 5.637, 10361.546, 510.377, 52830.219 25/05/08,06:34:47,07,07,1, 12.0,1,1, 5.637, 10361.551, 510.400, 52830.200 25/05/08,06:34:47,08,07,1, 12.0,1,1, 5.637, 10361.557, 510.362, 52830.246 25/05/08,06:34:47,09,07,1, 12.0,1,1, 5.637, 10361.570, 510.353, 52830.150 25/05/08,06:34:47,10,07,1, 12.0,1,1, 5.637, 10361.567, 510.346, 52830.196 25/05/08,06:34:47,11,07,1, 12.0,1,1, 5.637, 10361.599, 510.330, 52830.141 25/05/08,06:34:47,12,07,1, 12.0,1,1, 5.637, 10361.572, 510.336, 52830.131 25/05/08,06:34:47,13,07,1, 12.0,1,1, 5.637, 10361.578, 510.336, 52830.139 25/05/08,06:34:47,14,07,1, 12.0,1,1, 5.637, 10361.578, 510.331, 52830.182 25/05/08,06:34:47,15,07,1, 12.0,1,1, 5.637, 10361.586, 510.291, 52830.121 25/05/08,06:34:47,16,07,1, 12.0,1,1, 5.637, 10361.566, 510.309, 52830.140 25/05/08,06:34:47,17,07,1, 12.0,1,1, 5.637, 10361.625, 510.280, 52830.145 25/05/08,06:34:47,18,07,1, 12.0,1,1, 5.637, 10361.608, 510.290, 52830.033 25/05/08,06:34:47,19,07,1, 12.0,1,1, 5.637, 10361.632, 510.292, 52830.127 25/05/08,06:34:48,00,07,1, 11.9,1,1, 5.635, 10361.627, 510.292, 52830.127 25/05/08,06:34:48,01,07,1, 11.9,1,1, 5.635, 10361.637, 510.279, 52830.155 25/05/08,06:34:48,02,07,1, 11.9,1,1, 5.635, 10361.587, 510.250, 52830.175 25/05/08,06:34:48,03,07,1, 11.9,1,1, 5.635, 10361.608, 510.261, 52830.116 25/05/08,06:34:48,04,07,1, 11.9,1,1, 5.635, 10361.630, 510.236, 52830.184 25/05/08,06:34:48,05,07,1, 11.9,1,1, 5.635, 10361.625, 510.247, 52830.163 25/05/08,06:34:48,06,07,1, 11.9,1,1, 5.635, 10361.640, 510.198, 52830.136 25/05/08,06:34:48,07,07,1, 11.9,1,1, 5.635, 10361.619, 510.224, 52830.188 25/05/08,06:34:48,08,07,1, 11.9,1,1, 5.635, 10361.638, 510.196, 52830.115 25/05/08,06:34:48,09,07,1, 11.9,1,1, 5.635, 10361.614, 510.176, 52830.163 25/05/08,06:34:48,10,07,1, 11.9,1,1, 5.635, 10361.609, 510.183, 52830.315 25/05/08,06:34:48,11,07,1, 11.9,1,1, 5.635, 10361.659, 510.160, 52830.192 25/05/08,06:34:48,12,07,1, 11.9,1,1, 5.635, 10361.663, 510.134, 52830.153 25/05/08,06:34:48,13,07,1, 11.9,1,1, 5.635, 10361.667, 510.141, 52830.148 25/05/08,06:34:48,14,07,1, 11.9,1,1, 5.635, 10361.655, 510.101, 52830.112 25/05/08,06:34:48,15,07,1, 11.9,1,1, 5.635, 10361.682, 510.093, 52830.099 25/05/08,06:34:48,16,07,1, 11.9,1,1, 5.635, 10361.687, 510.086, 52830.162 25/05/08,06:34:48,17,07,1, 11.9,1,1, 5.635, 10361.700, 510.081, 52830.094 25/05/08,06:34:48,18,07,1, 11.9,1,1, 5.635, 10361.703, 510.059, 52830.095 25/05/08,06:34:48,19,07,1, 11.9,1,1, 5.635, 10361.691, 510.054, 52830.124 25/05/08,06:34:49,00,08,1, 11.9,1,1, 5.634, 10361.686, 510.054, 52830.124 25/05/08,06:34:49,01,08,1, 11.9,1,1, 5.634, 10361.686, 510.032, 52830.083 25/05/08,06:34:49,02,08,1, 11.9,1,1, 5.634, 10361.705, 510.017, 52830.034 25/05/08,06:34:49,03,08,1, 11.9,1,1, 5.634, 10361.692, 509.997, 52830.018 25/05/08,06:34:49,04,08,1, 11.9,1,1, 5.634, 10361.690, 510.003, 52830.075 25/05/08,06:34:49,05,08,1, 11.9,1,1, 5.634, 10361.705, 509.979, 52830.021 25/05/08,06:34:49,06,08,1, 11.9,1,1, 5.634, 10361.686, 509.961, 52830.082 25/05/08,06:34:49,07,08,1, 11.9,1,1, 5.634, 10361.699, 509.942, 52830.057 25/05/08,06:34:49,08,08,1, 11.9,1,1, 5.634, 10361.679, 509.911, 52830.062 25/05/08,06:34:49,09,08,1, 11.9,1,1, 5.634, 10361.728, 509.898, 52829.970 25/05/08,06:34:49,10,08,1, 11.9,1,1, 5.634, 10361.678, 509.907, 52829.982 25/05/08,06:34:49,11,08,1, 11.9,1,1, 5.634, 10361.690, 509.871, 52830.063 25/05/08,06:34:49,12,08,1, 11.9,1,1, 5.634, 10361.693, 509.854, 52829.947 25/05/08,06:34:49,13,08,1, 11.9,1,1, 5.634, 10361.684, 509.834, 52830.023 25/05/08,06:34:49,14,08,1, 11.9,1,1, 5.634, 10361.706, 509.813, 52830.024 25/05/08,06:34:49,15,08,1, 11.9,1,1, 5.634, 10361.692, 509.806, 52830.014 25/05/08,06:34:49,16,08,1, 11.9,1,1, 5.634, 10361.698, 509.781, 52830.008 25/05/08,06:34:49,17,08,1, 11.9,1,1, 5.634, 10361.709, 509.777, 52830.016 25/05/08,06:34:49,18,08,1, 11.9,1,1, 5.634, 10361.681, 509.761, 52830.001 25/05/08,06:34:49,19,08,1, 11.9,1,1, 5.634, 10361.657, 509.719, 52830.009 25/05/08,06:34:50,00,07,1, 11.9,1,1, 5.633, 10361.652, 509.719, 52830.009 25/05/08,06:34:50,01,07,1, 11.9,1,1, 5.633, 10361.673, 509.726, 52830.015 25/05/08,06:34:50,02,07,1, 11.9,1,1, 5.633, 10361.654, 509.705, 52829.980 25/05/08,06:34:50,03,07,1, 11.9,1,1, 5.633, 10361.641, 509.694, 52829.988 25/05/08,06:34:50,04,07,1, 11.9,1,1, 5.633, 10361.639, 509.646, 52829.991 25/05/08,06:34:50,05,07,1, 11.9,1,1, 5.633, 10361.633, 509.666, 52830.027 25/05/08,06:34:50,06,07,1, 11.9,1,1, 5.633, 10361.632, 509.653, 52829.872 25/05/08,06:34:50,07,07,1, 11.9,1,1, 5.633, 10361.616, 509.632, 52829.947 25/05/08,06:34:50,08,07,1, 11.9,1,1, 5.633, 10361.615, 509.632, 52829.959 25/05/08,06:34:50,09,07,1, 11.9,1,1, 5.633, 10361.592, 509.616, 52829.982 25/05/08,06:34:50,10,07,1, 11.9,1,1, 5.633, 10361.561, 509.609, 52829.931 25/05/08,06:34:50,11,07,1, 11.9,1,1, 5.633, 10361.542, 509.581, 52829.951 25/05/08,06:34:50,12,07,1, 11.9,1,1, 5.633, 10361.541, 509.587, 52829.970 25/05/08,06:34:50,13,07,1, 11.9,1,1, 5.633, 10361.516, 509.559, 52829.941 25/05/08,06:34:50,14,07,1, 11.9,1,1, 5.633, 10361.487, 509.561, 52829.917 25/05/08,06:34:50,15,07,1, 11.9,1,1, 5.633, 10361.481, 509.559, 52829.854 25/05/08,06:34:50,16,07,1, 11.9,1,1, 5.633, 10361.479, 509.541, 52829.895 25/05/08,06:34:50,17,07,1, 11.9,1,1, 5.633, 10361.450, 509.553, 52829.937 25/05/08,06:34:50,18,07,1, 11.9,1,1, 5.633, 10361.423, 509.544, 52829.899 25/05/08,06:34:50,19,07,1, 11.9,1,1, 5.633, 10361.424, 509.512, 52829.914 25/05/08,06:34:51,00,07,1, 11.9,1,1, 5.633, 10361.419, 509.512, 52829.914 25/05/08,06:34:51,01,07,1, 11.9,1,1, 5.633, 10361.415, 509.504, 52829.899 25/05/08,06:34:51,02,07,1, 11.9,1,1, 5.633, 10361.411, 509.497, 52829.881 25/05/08,06:34:51,03,07,1, 11.9,1,1, 5.633, 10361.379, 509.496, 52829.921 25/05/08,06:34:51,04,07,1, 11.9,1,1, 5.633, 10361.372, 509.494, 52829.875 25/05/08,06:34:51,05,07,1, 11.9,1,1, 5.633, 10361.400, 509.479, 52829.913 25/05/08,06:34:51,06,07,1, 11.9,1,1, 5.633, 10361.356, 509.462, 52830.007 25/05/08,06:34:51,07,07,1, 11.9,1,1, 5.633, 10361.346, 509.441, 52829.848 25/05/08,06:34:51,08,07,1, 11.9,1,1, 5.633, 10361.349, 509.460, 52829.930 25/05/08,06:34:51,09,07,1, 11.9,1,1, 5.633, 10361.356, 509.449, 52830.004 25/05/08,06:34:51,10,07,1, 11.9,1,1, 5.633, 10361.343, 509.434, 52829.863 25/05/08,06:34:51,11,07,1, 11.9,1,1, 5.633, 10361.338, 509.449, 52829.961 25/05/08,06:34:51,12,07,1, 11.9,1,1, 5.633, 10361.336, 509.430, 52829.986 25/05/08,06:34:51,13,07,1, 11.9,1,1, 5.633, 10361.334, 509.402, 52829.941 25/05/08,06:34:51,14,07,1, 11.9,1,1, 5.633, 10361.348, 509.385, 52830.006 25/05/08,06:34:51,15,07,1, 11.9,1,1, 5.633, 10361.331, 509.370, 52829.972 25/05/08,06:34:51,16,07,1, 11.9,1,1, 5.633, 10361.311, 509.398, 52829.951 25/05/08,06:34:51,17,07,1, 11.9,1,1, 5.633, 10361.307, 509.373, 52830.003 25/05/08,06:34:51,18,07,1, 11.9,1,1, 5.633, 10361.321, 509.385, 52829.921 25/05/08,06:34:51,19,07,1, 11.9,1,1, 5.633, 10361.309, 509.327, 52829.984 25/05/08,06:34:52,00,07,1, 11.9,1,1, 5.630, 10361.302, 509.327, 52829.984 25/05/08,06:34:52,01,07,1, 11.9,1,1, 5.630, 10361.314, 509.304, 52829.983 25/05/08,06:34:52,02,07,1, 11.9,1,1, 5.630, 10361.276, 509.303, 52829.964 25/05/08,06:34:52,03,07,1, 11.9,1,1, 5.630, 10361.295, 509.274, 52829.963 25/05/08,06:34:52,04,07,1, 11.9,1,1, 5.630, 10361.299, 509.282, 52829.958 25/05/08,06:34:52,05,07,1, 11.9,1,1, 5.630, 10361.284, 509.273, 52829.992 25/05/08,06:34:52,06,07,1, 11.9,1,1, 5.630, 10361.298, 509.236, 52830.002 25/05/08,06:34:52,07,07,1, 11.9,1,1, 5.630, 10361.292, 509.235, 52829.951 25/05/08,06:34:52,08,07,1, 11.9,1,1, 5.630, 10361.253, 509.228, 52829.984 25/05/08,06:34:52,09,07,1, 11.9,1,1, 5.630, 10361.255, 509.220, 52830.013 25/05/08,06:34:52,10,07,1, 11.9,1,1, 5.630, 10361.244, 509.218, 52830.044 25/05/08,06:34:52,11,07,1, 11.9,1,1, 5.630, 10361.286, 509.159, 52829.985 25/05/08,06:34:52,12,07,1, 11.9,1,1, 5.630, 10361.244, 509.185, 52830.020 25/05/08,06:34:52,13,07,1, 11.9,1,1, 5.630, 10361.259, 509.184, 52830.062 25/05/08,06:34:52,14,07,1, 11.9,1,1, 5.630, 10361.267, 509.165, 52829.998 25/05/08,06:34:52,15,07,1, 11.9,1,1, 5.630, 10361.257, 509.125, 52829.954 25/05/08,06:34:52,16,07,1, 11.9,1,1, 5.630, 10361.235, 509.104, 52829.940 25/05/08,06:34:52,17,07,1, 11.9,1,1, 5.630, 10361.238, 509.109, 52830.012 25/05/08,06:34:52,18,07,1, 11.9,1,1, 5.630, 10361.227, 509.121, 52830.000 25/05/08,06:34:52,19,07,1, 11.9,1,1, 5.630, 10361.216, 509.111, 52830.017 25/05/08,06:34:53,00,07,1, 11.9,1,1, 5.634, 10361.210, 509.111, 52830.017 25/05/08,06:34:53,01,07,1, 11.9,1,1, 5.634, 10361.212, 509.083, 52830.083 25/05/08,06:34:53,02,07,1, 11.9,1,1, 5.634, 10361.193, 509.076, 52830.017 25/05/08,06:34:53,03,07,1, 11.9,1,1, 5.634, 10361.197, 509.101, 52830.034 25/05/08,06:34:53,04,07,1, 11.9,1,1, 5.634, 10361.179, 509.062, 52830.003 25/05/08,06:34:53,05,07,1, 11.9,1,1, 5.634, 10361.182, 509.061, 52830.038 25/05/08,06:34:53,06,07,1, 11.9,1,1, 5.634, 10361.177, 509.079, 52830.066 25/05/08,06:34:53,07,07,1, 11.9,1,1, 5.634, 10361.171, 509.082, 52830.057 25/05/08,06:34:53,08,07,1, 11.9,1,1, 5.634, 10361.172, 509.082, 52830.051 25/05/08,06:34:53,09,07,1, 11.9,1,1, 5.634, 10361.184, 509.078, 52830.069 25/05/08,06:34:53,10,07,1, 11.9,1,1, 5.634, 10361.179, 509.060, 52830.102 25/05/08,06:34:53,11,07,1, 11.9,1,1, 5.634, 10361.183, 509.071, 52830.150 25/05/08,06:34:53,12,07,1, 11.9,1,1, 5.634, 10361.198, 509.074, 52830.112 25/05/08,06:34:53,13,07,1, 11.9,1,1, 5.634, 10361.180, 509.051, 52830.139 25/05/08,06:34:53,14,07,1, 11.9,1,1, 5.634, 10361.189, 509.056, 52830.142 25/05/08,06:34:53,15,07,1, 11.9,1,1, 5.634, 10361.185, 509.058, 52830.151 25/05/08,06:34:53,16,07,1, 11.9,1,1, 5.634, 10361.193, 509.033, 52830.075 25/05/08,06:34:53,17,07,1, 11.9,1,1, 5.634, 10361.206, 509.070, 52830.190 25/05/08,06:34:53,18,07,1, 11.9,1,1, 5.634, 10361.216, 509.048, 52830.139 25/05/08,06:34:53,19,07,1, 11.9,1,1, 5.634, 10361.208, 509.023, 52830.095 25/05/08,06:34:54,00,07,1, 11.9,1,1, 5.633, 10361.202, 509.023, 52830.095 25/05/08,06:34:54,01,07,1, 11.9,1,1, 5.633, 10361.239, 509.005, 52830.133 25/05/08,06:34:54,02,07,1, 11.9,1,1, 5.633, 10361.227, 508.983, 52830.097 25/05/08,06:34:54,03,07,1, 11.9,1,1, 5.633, 10361.233, 508.964, 52830.165 25/05/08,06:34:54,04,07,1, 11.9,1,1, 5.633, 10361.265, 508.979, 52830.101 25/05/08,06:34:54,05,07,1, 11.9,1,1, 5.633, 10361.270, 508.951, 52830.152 25/05/08,06:34:54,06,07,1, 11.9,1,1, 5.633, 10361.275, 508.940, 52830.127 25/05/08,06:34:54,07,07,1, 11.9,1,1, 5.633, 10361.309, 508.926, 52830.132 25/05/08,06:34:54,08,07,1, 11.9,1,1, 5.633, 10361.289, 508.907, 52830.187 25/05/08,06:34:54,09,07,1, 11.9,1,1, 5.633, 10361.302, 508.900, 52830.125 25/05/08,06:34:54,10,07,1, 11.9,1,1, 5.633, 10361.358, 508.884, 52830.094 25/05/08,06:34:54,11,07,1, 11.9,1,1, 5.633, 10361.341, 508.890, 52830.108 25/05/08,06:34:54,12,07,1, 11.9,1,1, 5.633, 10361.366, 508.876, 52830.119 25/05/08,06:34:54,13,07,1, 11.9,1,1, 5.633, 10361.376, 508.860, 52830.124 25/05/08,06:34:54,14,07,1, 11.9,1,1, 5.633, 10361.382, 508.875, 52830.166 25/05/08,06:34:54,15,07,1, 11.9,1,1, 5.633, 10361.395, 508.863, 52830.097 25/05/08,06:34:54,16,07,1, 11.9,1,1, 5.633, 10361.408, 508.844, 52830.128 25/05/08,06:34:54,17,07,1, 11.9,1,1, 5.633, 10361.407, 508.862, 52830.148 25/05/08,06:34:54,18,07,1, 11.9,1,1, 5.633, 10361.426, 508.829, 52829.838 25/05/08,06:34:54,19,07,1, 11.9,1,1, 5.633, 10361.392, 508.828, 52830.038 25/05/08,06:34:55,00,07,1, 12.0,1,1, 5.632, 10361.385, 508.828, 52830.038 25/05/08,06:34:55,01,07,1, 12.0,1,1, 5.632, 10361.426, 508.854, 52830.079 25/05/08,06:34:55,02,07,1, 12.0,1,1, 5.632, 10361.450, 508.810, 52830.128 25/05/08,06:34:55,03,07,1, 12.0,1,1, 5.632, 10361.466, 508.813, 52830.092 25/05/08,06:34:55,04,07,1, 12.0,1,1, 5.632, 10361.471, 508.793, 52829.918 25/05/08,06:34:55,05,07,1, 12.0,1,1, 5.632, 10361.451, 508.826, 52830.091 25/05/08,06:34:55,06,07,1, 12.0,1,1, 5.632, 10361.445, 508.827, 52830.393 25/05/08,06:34:55,07,07,1, 12.0,1,1, 5.632, 10361.471, 508.786, 52830.170 25/05/08,06:34:55,08,07,1, 12.0,1,1, 5.632, 10361.534, 508.806, 52830.116 25/05/08,06:34:55,09,07,1, 12.0,1,1, 5.632, 10361.519, 508.795, 52830.151 25/05/08,06:34:55,10,07,1, 12.0,1,1, 5.632, 10361.498, 508.777, 52830.108 25/05/08,06:34:55,11,07,1, 12.0,1,1, 5.632, 10361.507, 508.790, 52830.160 25/05/08,06:34:55,12,07,1, 12.0,1,1, 5.632, 10361.520, 508.748, 52830.178 25/05/08,06:34:55,13,07,1, 12.0,1,1, 5.632, 10361.520, 508.735, 52830.091 25/05/08,06:34:55,14,07,1, 12.0,1,1, 5.632, 10361.541, 508.766, 52830.126 25/05/08,06:34:55,15,07,1, 12.0,1,1, 5.632, 10361.524, 508.738, 52830.063 25/05/08,06:34:55,16,07,1, 12.0,1,1, 5.632, 10361.557, 508.735, 52830.086 25/05/08,06:34:55,17,07,1, 12.0,1,1, 5.632, 10361.557, 508.729, 52830.118 25/05/08,06:34:55,18,07,1, 12.0,1,1, 5.632, 10361.548, 508.749, 52830.103 25/05/08,06:34:55,19,07,1, 12.0,1,1, 5.632, 10361.548, 508.731, 52830.109 25/05/08,06:34:56,00,07,1, 11.9,1,1, 5.638, 10361.544, 508.731, 52830.109 25/05/08,06:34:56,01,07,1, 11.9,1,1, 5.638, 10361.580, 508.694, 52830.087 25/05/08,06:34:56,02,07,1, 11.9,1,1, 5.638, 10361.572, 508.703, 52830.126 25/05/08,06:34:56,03,07,1, 11.9,1,1, 5.638, 10361.572, 508.703, 52830.183 25/05/08,06:34:56,04,07,1, 11.9,1,1, 5.638, 10361.590, 508.694, 52830.102 25/05/08,06:34:56,05,07,1, 11.9,1,1, 5.638, 10361.588, 508.689, 52830.115 25/05/08,06:34:56,06,07,1, 11.9,1,1, 5.638, 10361.653, 508.692, 52830.130 25/05/08,06:34:56,07,07,1, 11.9,1,1, 5.638, 10361.643, 508.696, 52830.126 25/05/08,06:34:56,08,07,1, 11.9,1,1, 5.638, 10361.651, 508.674, 52830.150 25/05/08,06:34:56,09,07,1, 11.9,1,1, 5.638, 10361.674, 508.678, 52830.056 25/05/08,06:34:56,10,07,1, 11.9,1,1, 5.638, 10361.674, 508.680, 52830.133 25/05/08,06:34:56,11,07,1, 11.9,1,1, 5.638, 10361.661, 508.673, 52830.083 25/05/08,06:34:56,12,07,1, 11.9,1,1, 5.638, 10361.677, 508.656, 52830.160 25/05/08,06:34:56,13,07,1, 11.9,1,1, 5.638, 10361.690, 508.668, 52830.167 25/05/08,06:34:56,14,07,1, 11.9,1,1, 5.638, 10361.680, 508.652, 52830.049 25/05/08,06:34:56,15,07,1, 11.9,1,1, 5.638, 10361.736, 508.643, 52830.085 25/05/08,06:34:56,16,07,1, 11.9,1,1, 5.638, 10361.750, 508.638, 52830.015 25/05/08,06:34:56,17,07,1, 11.9,1,1, 5.638, 10361.727, 508.623, 52830.071 25/05/08,06:34:56,18,07,1, 11.9,1,1, 5.638, 10361.736, 508.634, 52830.069 25/05/08,06:34:56,19,07,1, 11.9,1,1, 5.638, 10361.710, 508.623, 52830.161 25/05/08,06:34:57,00,07,1, 11.9,1,1, 5.636, 10361.702, 508.623, 52830.161 25/05/08,06:34:57,01,07,1, 11.9,1,1, 5.636, 10361.729, 508.633, 52830.086 25/05/08,06:34:57,02,07,1, 11.9,1,1, 5.636, 10361.749, 508.645, 52830.254 25/05/08,06:34:57,03,07,1, 11.9,1,1, 5.636, 10361.763, 508.659, 52830.292 25/05/08,06:34:57,04,07,1, 11.9,1,1, 5.636, 10361.777, 508.658, 52830.251 25/05/08,06:34:57,05,07,1, 11.9,1,1, 5.636, 10361.797, 508.647, 52830.212 25/05/08,06:34:57,06,07,1, 11.9,1,1, 5.636, 10361.787, 508.628, 52830.238 25/05/08,06:34:57,07,07,1, 11.9,1,1, 5.636, 10361.802, 508.617, 52830.215 25/05/08,06:34:57,08,07,1, 11.9,1,1, 5.636, 10361.781, 508.644, 52830.522 25/05/08,06:34:57,09,07,1, 11.9,1,1, 5.636, 10361.790, 508.622, 52830.251 25/05/08,06:34:57,10,07,1, 11.9,1,1, 5.636, 10361.793, 508.624, 52830.256 25/05/08,06:34:57,11,07,1, 11.9,1,1, 5.636, 10361.803, 508.612, 52830.200 25/05/08,06:34:57,12,07,1, 11.9,1,1, 5.636, 10361.793, 508.623, 52830.270 25/05/08,06:34:57,13,07,1, 11.9,1,1, 5.636, 10361.811, 508.588, 52830.279 25/05/08,06:34:57,14,07,1, 11.9,1,1, 5.636, 10361.812, 508.581, 52830.242 25/05/08,06:34:57,15,07,1, 11.9,1,1, 5.636, 10361.804, 508.575, 52830.215 25/05/08,06:34:57,16,07,1, 11.9,1,1, 5.636, 10361.778, 508.562, 52830.245 25/05/08,06:34:57,17,07,1, 11.9,1,1, 5.636, 10361.826, 508.544, 52830.202 25/05/08,06:34:57,18,07,1, 11.9,1,1, 5.636, 10361.826, 508.564, 52830.197 25/05/08,06:34:57,19,07,1, 11.9,1,1, 5.636, 10361.803, 508.528, 52830.215 25/05/08,06:34:58,00,07,1, 11.9,1,1, 5.637, 10361.803, 508.528, 52830.215 25/05/08,06:34:58,01,07,1, 11.9,1,1, 5.637, 10361.836, 508.530, 52830.187 25/05/08,06:34:58,02,07,1, 11.9,1,1, 5.637, 10361.820, 508.518, 52830.272 25/05/08,06:34:58,03,07,1, 11.9,1,1, 5.637, 10361.820, 508.501, 52830.264 25/05/08,06:34:58,04,07,1, 11.9,1,1, 5.637, 10361.826, 508.509, 52830.217 25/05/08,06:34:58,05,07,1, 11.9,1,1, 5.637, 10361.846, 508.479, 52830.212 25/05/08,06:34:58,06,07,1, 11.9,1,1, 5.637, 10361.844, 508.498, 52830.198 25/05/08,06:34:58,07,07,1, 11.9,1,1, 5.637, 10361.841, 508.486, 52830.203 25/05/08,06:34:58,08,07,1, 11.9,1,1, 5.637, 10361.827, 508.473, 52830.132 25/05/08,06:34:58,09,07,1, 11.9,1,1, 5.637, 10361.817, 508.465, 52830.168 25/05/08,06:34:58,10,07,1, 11.9,1,1, 5.637, 10361.829, 508.452, 52830.205 25/05/08,06:34:58,11,07,1, 11.9,1,1, 5.637, 10361.790, 508.437, 52830.115 25/05/08,06:34:58,12,07,1, 11.9,1,1, 5.637, 10361.820, 508.458, 52830.189 25/05/08,06:34:58,13,07,1, 11.9,1,1, 5.637, 10361.831, 508.440, 52830.079 25/05/08,06:34:58,14,07,1, 11.9,1,1, 5.637, 10361.813, 508.425, 52830.118 25/05/08,06:34:58,15,07,1, 11.9,1,1, 5.637, 10361.795, 508.402, 52830.156 25/05/08,06:34:58,16,07,1, 11.9,1,1, 5.637, 10361.770, 508.385, 52830.201 25/05/08,06:34:58,17,07,1, 11.9,1,1, 5.637, 10361.801, 508.388, 52830.102 25/05/08,06:34:58,18,07,1, 11.9,1,1, 5.637, 10361.782, 508.376, 52830.226 25/05/08,06:34:58,19,07,1, 11.9,1,1, 5.637, 10361.767, 508.369, 52830.087 25/05/08,06:34:59,00,08,1, 11.9,1,1, 5.633, 10361.761, 508.369, 52830.087 25/05/08,06:34:59,01,08,1, 11.9,1,1, 5.633, 10361.744, 508.326, 52830.119 25/05/08,06:34:59,02,08,1, 11.9,1,1, 5.633, 10361.751, 508.310, 52830.110 25/05/08,06:34:59,03,08,1, 11.9,1,1, 5.633, 10361.745, 508.278, 52830.084 25/05/08,06:34:59,04,08,1, 11.9,1,1, 5.633, 10361.715, 508.269, 52830.132 25/05/08,06:34:59,05,08,1, 11.9,1,1, 5.633, 10361.739, 508.248, 52830.168 25/05/08,06:34:59,06,08,1, 11.9,1,1, 5.633, 10361.706, 508.239, 52830.197 25/05/08,06:34:59,07,08,1, 11.9,1,1, 5.633, 10361.681, 508.224, 52830.096 25/05/08,06:34:59,08,08,1, 11.9,1,1, 5.633, 10361.681, 508.216, 52830.086 25/05/08,06:34:59,09,08,1, 11.9,1,1, 5.633, 10361.698, 508.207, 52830.173 25/05/08,06:34:59,10,08,1, 11.9,1,1, 5.633, 10361.658, 508.193, 52830.172 25/05/08,06:34:59,11,08,1, 11.9,1,1, 5.633, 10361.673, 508.185, 52830.193 25/05/08,06:34:59,12,08,1, 11.9,1,1, 5.633, 10361.674, 508.166, 52830.157 25/05/08,06:34:59,13,08,1, 11.9,1,1, 5.633, 10361.695, 508.174, 52830.084 25/05/08,06:34:59,14,08,1, 11.9,1,1, 5.633, 10361.656, 508.192, 52830.156 25/05/08,06:34:59,15,08,1, 11.9,1,1, 5.633, 10361.694, 508.145, 52830.129 25/05/08,06:34:59,16,08,1, 11.9,1,1, 5.633, 10361.666, 508.138, 52830.108 25/05/08,06:34:59,17,08,1, 11.9,1,1, 5.633, 10361.681, 508.148, 52830.146 25/05/08,06:34:59,18,08,1, 11.9,1,1, 5.633, 10361.670, 508.127, 52830.151 25/05/08,06:34:59,19,08,1, 11.9,1,1, 5.633, 10361.649, 508.124, 52830.126 25/05/08,06:35:00,00,08,1, 12.0,1,1, 5.638, 10361.644, 508.124, 52830.126 25/05/08,06:35:00,01,08,1, 12.0,1,1, 5.638, 10361.657, 508.112, 52830.088 25/05/08,06:35:00,02,08,1, 12.0,1,1, 5.638, 10361.684, 508.067, 52830.013 25/05/08,06:35:00,03,08,1, 12.0,1,1, 5.638, 10361.638, 508.070, 52829.989 25/05/08,06:35:00,04,08,1, 12.0,1,1, 5.638, 10361.651, 508.044, 52830.054 25/05/08,06:35:00,05,08,1, 12.0,1,1, 5.638, 10361.638, 508.064, 52830.083 25/05/08,06:35:00,06,08,1, 12.0,1,1, 5.638, 10361.654, 508.011, 52830.101 25/05/08,06:35:00,07,08,1, 12.0,1,1, 5.638, 10361.645, 508.002, 52830.092 25/05/08,06:35:00,08,08,1, 12.0,1,1, 5.638, 10361.620, 507.988, 52830.072 25/05/08,06:35:00,09,08,1, 12.0,1,1, 5.638, 10361.617, 507.967, 52830.064 25/05/08,06:35:00,10,08,1, 12.0,1,1, 5.638, 10361.613, 507.978, 52830.115 25/05/08,06:35:00,11,08,1, 12.0,1,1, 5.638, 10361.611, 507.946, 52830.081 25/05/08,06:35:00,12,08,1, 12.0,1,1, 5.638, 10361.647, 507.921, 52830.079 25/05/08,06:35:00,13,08,1, 12.0,1,1, 5.638, 10361.631, 507.904, 52830.100 25/05/08,06:35:00,14,08,1, 12.0,1,1, 5.638, 10361.630, 507.901, 52830.129 25/05/08,06:35:00,15,08,1, 12.0,1,1, 5.638, 10361.618, 507.870, 52830.127 25/05/08,06:35:00,16,08,1, 12.0,1,1, 5.638, 10361.640, 507.859, 52830.096 25/05/08,06:35:00,17,08,1, 12.0,1,1, 5.638, 10361.626, 507.848, 52830.162 25/05/08,06:35:00,18,08,1, 12.0,1,1, 5.638, 10361.639, 507.798, 52830.116 25/05/08,06:35:00,19,08,1, 12.0,1,1, 5.638, 10361.651, 507.801, 52830.101 25/05/08,06:35:01,00,08,1, 11.9,1,1, 5.641, 10361.644, 507.801, 52830.101 25/05/08,06:35:01,01,08,1, 11.9,1,1, 5.641, 10361.658, 507.747, 52830.149 25/05/08,06:35:01,02,08,1, 11.9,1,1, 5.641, 10361.661, 507.751, 52830.117 25/05/08,06:35:01,03,08,1, 11.9,1,1, 5.641, 10361.670, 507.751, 52830.231 25/05/08,06:35:01,04,08,1, 11.9,1,1, 5.641, 10361.666, 507.729, 52830.162 25/05/08,06:35:01,05,08,1, 11.9,1,1, 5.641, 10361.665, 507.715, 52830.151 25/05/08,06:35:01,06,08,1, 11.9,1,1, 5.641, 10361.689, 507.741, 52830.259 25/05/08,06:35:01,07,08,1, 11.9,1,1, 5.641, 10361.688, 507.706, 52830.193 25/05/08,06:35:01,08,08,1, 11.9,1,1, 5.641, 10361.706, 507.665, 52830.223 25/05/08,06:35:01,09,08,1, 11.9,1,1, 5.641, 10361.670, 507.674, 52830.255 25/05/08,06:35:01,10,08,1, 11.9,1,1, 5.641, 10361.710, 507.656, 52830.183 25/05/08,06:35:01,11,08,1, 11.9,1,1, 5.641, 10361.698, 507.669, 52830.248 25/05/08,06:35:01,12,08,1, 11.9,1,1, 5.641, 10361.722, 507.656, 52830.230 25/05/08,06:35:01,13,08,1, 11.9,1,1, 5.641, 10361.704, 507.641, 52830.232 25/05/08,06:35:01,14,08,1, 11.9,1,1, 5.641, 10361.727, 507.648, 52830.203 25/05/08,06:35:01,15,08,1, 11.9,1,1, 5.641, 10361.738, 507.633, 52830.260 25/05/08,06:35:01,16,08,1, 11.9,1,1, 5.641, 10361.731, 507.613, 52830.301 25/05/08,06:35:01,17,08,1, 11.9,1,1, 5.641, 10361.726, 507.613, 52830.202 25/05/08,06:35:01,18,08,1, 11.9,1,1, 5.641, 10361.741, 507.598, 52830.278 25/05/08,06:35:01,19,08,1, 11.9,1,1, 5.641, 10361.741, 507.582, 52830.273 25/05/08,06:35:02,00,08,1, 11.9,1,1, 5.638, 10361.736, 507.582, 52830.273 25/05/08,06:35:02,01,08,1, 11.9,1,1, 5.638, 10361.757, 507.562, 52830.246 25/05/08,06:35:02,02,08,1, 11.9,1,1, 5.638, 10361.769, 507.565, 52830.325 25/05/08,06:35:02,03,08,1, 11.9,1,1, 5.638, 10361.745, 507.566, 52830.315 25/05/08,06:35:02,04,08,1, 11.9,1,1, 5.638, 10361.771, 507.579, 52830.368 25/05/08,06:35:02,05,08,1, 11.9,1,1, 5.638, 10361.774, 507.557, 52830.314 25/05/08,06:35:02,06,08,1, 11.9,1,1, 5.638, 10361.755, 507.577, 52830.515 25/05/08,06:35:02,07,08,1, 11.9,1,1, 5.638, 10361.786, 507.565, 52830.370 25/05/08,06:35:02,08,08,1, 11.9,1,1, 5.638, 10361.761, 507.561, 52830.437 25/05/08,06:35:02,09,08,1, 11.9,1,1, 5.638, 10361.808, 507.561, 52830.324 25/05/08,06:35:02,10,08,1, 11.9,1,1, 5.638, 10361.770, 507.560, 52830.308 25/05/08,06:35:02,11,08,1, 11.9,1,1, 5.638, 10361.786, 507.569, 52830.442 25/05/08,06:35:02,12,08,1, 11.9,1,1, 5.638, 10361.806, 507.575, 52830.345 25/05/08,06:35:02,13,08,1, 11.9,1,1, 5.638, 10361.767, 507.586, 52830.382 25/05/08,06:35:02,14,08,1, 11.9,1,1, 5.638, 10361.778, 507.584, 52830.447 25/05/08,06:35:02,15,08,1, 11.9,1,1, 5.638, 10361.808, 507.582, 52830.425 25/05/08,06:35:02,16,08,1, 11.9,1,1, 5.638, 10361.782, 507.571, 52830.359 25/05/08,06:35:02,17,08,1, 11.9,1,1, 5.638, 10361.773, 507.574, 52830.406 25/05/08,06:35:02,18,08,1, 11.9,1,1, 5.638, 10361.797, 507.567, 52830.427 25/05/08,06:35:02,19,08,1, 11.9,1,1, 5.638, 10361.782, 507.565, 52830.476 25/05/08,06:35:03,00,07,1, 12.0,1,1, 5.638, 10361.778, 507.565, 52830.476 25/05/08,06:35:03,01,07,1, 12.0,1,1, 5.638, 10361.782, 507.587, 52830.515 25/05/08,06:35:03,02,07,1, 12.0,1,1, 5.638, 10361.776, 507.590, 52830.450 25/05/08,06:35:03,03,07,1, 12.0,1,1, 5.638, 10361.739, 507.589, 52830.494 25/05/08,06:35:03,04,07,1, 12.0,1,1, 5.638, 10361.756, 507.567, 52830.473 25/05/08,06:35:03,05,07,1, 12.0,1,1, 5.638, 10361.765, 507.572, 52830.459 25/05/08,06:35:03,06,07,1, 12.0,1,1, 5.638, 10361.777, 507.586, 52830.454 25/05/08,06:35:03,07,07,1, 12.0,1,1, 5.638, 10361.747, 507.578, 52830.517 25/05/08,06:35:03,08,07,1, 12.0,1,1, 5.638, 10361.766, 507.553, 52830.456 25/05/08,06:35:03,09,07,1, 12.0,1,1, 5.638, 10361.752, 507.547, 52830.514 25/05/08,06:35:03,10,07,1, 12.0,1,1, 5.638, 10361.750, 507.558, 52830.492 25/05/08,06:35:03,11,07,1, 12.0,1,1, 5.638, 10361.785, 507.525, 52830.471 25/05/08,06:35:03,12,07,1, 12.0,1,1, 5.638, 10361.767, 507.526, 52830.451 25/05/08,06:35:03,13,07,1, 12.0,1,1, 5.638, 10361.768, 507.515, 52830.499 25/05/08,06:35:03,14,07,1, 12.0,1,1, 5.638, 10361.801, 507.522, 52830.464 25/05/08,06:35:03,15,07,1, 12.0,1,1, 5.638, 10361.797, 507.521, 52830.468 25/05/08,06:35:03,16,07,1, 12.0,1,1, 5.638, 10361.773, 507.513, 52830.610 25/05/08,06:35:03,17,07,1, 12.0,1,1, 5.638, 10361.809, 507.502, 52830.562 25/05/08,06:35:03,18,07,1, 12.0,1,1, 5.638, 10361.819, 507.485, 52830.483 25/05/08,06:35:03,19,07,1, 12.0,1,1, 5.638, 10361.813, 507.497, 52830.510 25/05/08,06:35:04,00,07,1, 11.9,1,1, 5.643, 10361.811, 507.497, 52830.510 25/05/08,06:35:04,01,07,1, 11.9,1,1, 5.643, 10361.821, 507.482, 52830.508 25/05/08,06:35:04,02,07,1, 11.9,1,1, 5.643, 10361.831, 507.439, 52830.563 25/05/08,06:35:04,03,07,1, 11.9,1,1, 5.643, 10361.809, 507.419, 52830.575 25/05/08,06:35:04,04,07,1, 11.9,1,1, 5.643, 10361.828, 507.424, 52830.527 25/05/08,06:35:04,05,07,1, 11.9,1,1, 5.643, 10361.830, 507.413, 52830.520 25/05/08,06:35:04,06,07,1, 11.9,1,1, 5.643, 10361.834, 507.400, 52830.516 25/05/08,06:35:04,07,07,1, 11.9,1,1, 5.643, 10361.854, 507.386, 52830.514 25/05/08,06:35:04,08,07,1, 11.9,1,1, 5.643, 10361.836, 507.376, 52830.503 25/05/08,06:35:04,09,07,1, 11.9,1,1, 5.643, 10361.854, 507.359, 52830.510 25/05/08,06:35:04,10,07,1, 11.9,1,1, 5.643, 10361.861, 507.312, 52830.521 25/05/08,06:35:04,11,07,1, 11.9,1,1, 5.643, 10361.859, 507.263, 52830.449 25/05/08,06:35:04,12,07,1, 11.9,1,1, 5.643, 10361.873, 507.265, 52830.492 25/05/08,06:35:04,13,07,1, 11.9,1,1, 5.643, 10361.915, 507.235, 52830.439 25/05/08,06:35:04,14,07,1, 11.9,1,1, 5.643, 10361.879, 507.234, 52830.465 25/05/08,06:35:04,15,07,1, 11.9,1,1, 5.643, 10361.912, 507.201, 52830.519 25/05/08,06:35:04,16,07,1, 11.9,1,1, 5.643, 10361.921, 507.176, 52830.465 25/05/08,06:35:04,17,07,1, 11.9,1,1, 5.643, 10361.945, 507.161, 52830.446 25/05/08,06:35:04,18,07,1, 11.9,1,1, 5.643, 10361.947, 507.137, 52830.482 25/05/08,06:35:04,19,07,1, 11.9,1,1, 5.643, 10361.956, 507.102, 52830.475 25/05/08,06:35:05,00,08,1, 11.9,1,1, 5.634, 10361.953, 507.102, 52830.475 25/05/08,06:35:05,01,08,1, 11.9,1,1, 5.634, 10361.962, 507.054, 52830.391 25/05/08,06:35:05,02,08,1, 11.9,1,1, 5.634, 10362.000, 507.046, 52830.457 25/05/08,06:35:05,03,08,1, 11.9,1,1, 5.634, 10361.977, 507.009, 52830.374 25/05/08,06:35:05,04,08,1, 11.9,1,1, 5.634, 10361.999, 506.985, 52830.411 25/05/08,06:35:05,05,08,1, 11.9,1,1, 5.634, 10362.005, 506.964, 52830.334 25/05/08,06:35:05,06,08,1, 11.9,1,1, 5.634, 10362.018, 506.949, 52830.339 25/05/08,06:35:05,07,08,1, 11.9,1,1, 5.634, 10362.028, 506.927, 52830.460 25/05/08,06:35:05,08,08,1, 11.9,1,1, 5.634, 10362.023, 506.907, 52830.330 25/05/08,06:35:05,09,08,1, 11.9,1,1, 5.634, 10362.027, 506.902, 52830.337 25/05/08,06:35:05,10,08,1, 11.9,1,1, 5.634, 10362.062, 506.844, 52830.363 25/05/08,06:35:05,11,08,1, 11.9,1,1, 5.634, 10362.064, 506.858, 52830.365 25/05/08,06:35:05,12,08,1, 11.9,1,1, 5.634, 10362.067, 506.818, 52830.391 25/05/08,06:35:05,13,08,1, 11.9,1,1, 5.634, 10362.073, 506.798, 52830.425 25/05/08,06:35:05,14,08,1, 11.9,1,1, 5.634, 10362.099, 506.771, 52830.272 25/05/08,06:35:05,15,08,1, 11.9,1,1, 5.634, 10362.100, 506.745, 52830.323 25/05/08,06:35:05,16,08,1, 11.9,1,1, 5.634, 10362.121, 506.691, 52830.310 25/05/08,06:35:05,17,08,1, 11.9,1,1, 5.634, 10362.110, 506.702, 52830.300 25/05/08,06:35:05,18,08,1, 11.9,1,1, 5.634, 10362.123, 506.656, 52830.248 25/05/08,06:35:05,19,08,1, 11.9,1,1, 5.634, 10362.123, 506.658, 52830.292 25/05/08,06:35:06,00,08,1, 12.0,1,1, 5.640, 10362.120, 506.658, 52830.292 25/05/08,06:35:06,01,08,1, 12.0,1,1, 5.640, 10362.135, 506.587, 52830.289 25/05/08,06:35:06,02,08,1, 12.0,1,1, 5.640, 10362.162, 506.605, 52830.337 25/05/08,06:35:06,03,08,1, 12.0,1,1, 5.640, 10362.130, 506.571, 52830.233 25/05/08,06:35:06,04,08,1, 12.0,1,1, 5.640, 10362.174, 506.532, 52830.223 25/05/08,06:35:06,05,08,1, 12.0,1,1, 5.640, 10362.167, 506.522, 52830.330 25/05/08,06:35:06,06,08,1, 12.0,1,1, 5.640, 10362.178, 506.509, 52830.257 25/05/08,06:35:06,07,08,1, 12.0,1,1, 5.640, 10362.167, 506.512, 52830.199 25/05/08,06:35:06,08,08,1, 12.0,1,1, 5.640, 10362.180, 506.469, 52830.180 25/05/08,06:35:06,09,08,1, 12.0,1,1, 5.640, 10362.193, 506.406, 52830.195 25/05/08,06:35:06,10,08,1, 12.0,1,1, 5.640, 10362.188, 506.410, 52830.226 25/05/08,06:35:06,11,08,1, 12.0,1,1, 5.640, 10362.223, 506.381, 52830.167 25/05/08,06:35:06,12,08,1, 12.0,1,1, 5.640, 10362.219, 506.361, 52830.250 25/05/08,06:35:06,13,08,1, 12.0,1,1, 5.640, 10362.250, 506.350, 52830.231 25/05/08,06:35:06,14,08,1, 12.0,1,1, 5.640, 10362.242, 506.320, 52830.165 25/05/08,06:35:06,15,08,1, 12.0,1,1, 5.640, 10362.229, 506.321, 52830.220 25/05/08,06:35:06,16,08,1, 12.0,1,1, 5.640, 10362.267, 506.288, 52830.171 25/05/08,06:35:06,17,08,1, 12.0,1,1, 5.640, 10362.276, 506.272, 52830.186 25/05/08,06:35:06,18,08,1, 12.0,1,1, 5.640, 10362.319, 506.234, 52830.200 25/05/08,06:35:06,19,08,1, 12.0,1,1, 5.640, 10362.310, 506.236, 52830.131 25/05/08,06:35:07,00,08,1, 11.9,1,1, 5.638, 10362.303, 506.236, 52830.131 25/05/08,06:35:07,01,08,1, 11.9,1,1, 5.638, 10362.335, 506.181, 52830.176 25/05/08,06:35:07,02,08,1, 11.9,1,1, 5.638, 10362.347, 506.178, 52830.192 25/05/08,06:35:07,03,08,1, 11.9,1,1, 5.638, 10362.379, 506.186, 52830.207 25/05/08,06:35:07,04,08,1, 11.9,1,1, 5.638, 10362.377, 506.130, 52830.149 25/05/08,06:35:07,05,08,1, 11.9,1,1, 5.638, 10362.419, 506.138, 52830.092 25/05/08,06:35:07,06,08,1, 11.9,1,1, 5.638, 10362.462, 506.091, 52830.176 25/05/08,06:35:07,07,08,1, 11.9,1,1, 5.638, 10362.431, 506.092, 52830.116 25/05/08,06:35:07,08,08,1, 11.9,1,1, 5.638, 10362.450, 506.034, 52830.059 25/05/08,06:35:07,09,08,1, 11.9,1,1, 5.638, 10362.483, 506.035, 52830.138 25/05/08,06:35:07,10,08,1, 11.9,1,1, 5.638, 10362.462, 505.982, 52830.089 25/05/08,06:35:07,11,08,1, 11.9,1,1, 5.638, 10362.507, 505.991, 52830.112 25/05/08,06:35:07,12,08,1, 11.9,1,1, 5.638, 10362.500, 505.979, 52830.069 25/05/08,06:35:07,13,08,1, 11.9,1,1, 5.638, 10362.526, 505.965, 52830.131 25/05/08,06:35:07,14,08,1, 11.9,1,1, 5.638, 10362.533, 505.936, 52830.110 25/05/08,06:35:07,15,08,1, 11.9,1,1, 5.638, 10362.521, 505.928, 52830.134 25/05/08,06:35:07,16,08,1, 11.9,1,1, 5.638, 10362.540, 505.894, 52830.106 25/05/08,06:35:07,17,08,1, 11.9,1,1, 5.638, 10362.594, 505.876, 52830.080 25/05/08,06:35:07,18,08,1, 11.9,1,1, 5.638, 10362.584, 505.870, 52830.060 25/05/08,06:35:07,19,08,1, 11.9,1,1, 5.638, 10362.598, 505.867, 52830.005 25/05/08,06:35:08,00,09,1, 12.0,1,1, 5.638, 10362.595, 505.867, 52830.005 25/05/08,06:35:08,01,09,1, 12.0,1,1, 5.638, 10362.631, 505.837, 52830.088 25/05/08,06:35:08,02,09,1, 12.0,1,1, 5.638, 10362.630, 505.841, 52830.114 25/05/08,06:35:08,03,09,1, 12.0,1,1, 5.638, 10362.633, 505.825, 52830.091 25/05/08,06:35:08,04,09,1, 12.0,1,1, 5.638, 10362.650, 505.825, 52830.104 25/05/08,06:35:08,05,09,1, 12.0,1,1, 5.638, 10362.668, 505.831, 52830.034 25/05/08,06:35:08,06,09,1, 12.0,1,1, 5.638, 10362.685, 505.834, 52830.107 25/05/08,06:35:08,07,09,1, 12.0,1,1, 5.638, 10362.709, 505.796, 52829.986 25/05/08,06:35:08,08,09,1, 12.0,1,1, 5.638, 10362.713, 505.799, 52830.066 25/05/08,06:35:08,09,09,1, 12.0,1,1, 5.638, 10362.758, 505.794, 52830.092 25/05/08,06:35:08,10,09,1, 12.0,1,1, 5.638, 10362.760, 505.778, 52830.014 25/05/08,06:35:08,11,09,1, 12.0,1,1, 5.638, 10362.763, 505.798, 52830.113 25/05/08,06:35:08,12,09,1, 12.0,1,1, 5.638, 10362.779, 505.799, 52830.098 25/05/08,06:35:08,13,09,1, 12.0,1,1, 5.638, 10362.790, 505.772, 52830.025 25/05/08,06:35:08,14,09,1, 12.0,1,1, 5.638, 10362.805, 505.766, 52830.055 25/05/08,06:35:08,15,09,1, 12.0,1,1, 5.638, 10362.793, 505.777, 52829.970 25/05/08,06:35:08,16,09,1, 12.0,1,1, 5.638, 10362.845, 505.800, 52830.040 25/05/08,06:35:08,17,09,1, 12.0,1,1, 5.638, 10362.849, 505.764, 52830.034 25/05/08,06:35:08,18,09,1, 12.0,1,1, 5.638, 10362.879, 505.787, 52830.097 25/05/08,06:35:08,19,09,1, 12.0,1,1, 5.638, 10362.890, 505.771, 52829.971 25/05/08,06:35:09,00,09,1, 12.0,1,1, 5.640, 10362.887, 505.771, 52829.971 25/05/08,06:35:09,01,09,1, 12.0,1,1, 5.640, 10362.926, 505.788, 52830.020 25/05/08,06:35:09,02,09,1, 12.0,1,1, 5.640, 10362.936, 505.801, 52830.032 25/05/08,06:35:09,03,09,1, 12.0,1,1, 5.640, 10362.941, 505.795, 52830.013 25/05/08,06:35:09,04,09,1, 12.0,1,1, 5.640, 10362.963, 505.780, 52829.993 25/05/08,06:35:09,05,09,1, 12.0,1,1, 5.640, 10362.979, 505.794, 52830.027 25/05/08,06:35:09,06,09,1, 12.0,1,1, 5.640, 10362.977, 505.783, 52830.023 25/05/08,06:35:09,07,09,1, 12.0,1,1, 5.640, 10362.991, 505.777, 52829.999 25/05/08,06:35:09,08,09,1, 12.0,1,1, 5.640, 10363.033, 505.764, 52829.990 25/05/08,06:35:09,09,09,1, 12.0,1,1, 5.640, 10363.034, 505.769, 52829.933 25/05/08,06:35:09,10,09,1, 12.0,1,1, 5.640, 10363.055, 505.751, 52829.931 25/05/08,06:35:09,11,09,1, 12.0,1,1, 5.640, 10363.085, 505.784, 52829.940 25/05/08,06:35:09,12,09,1, 12.0,1,1, 5.640, 10363.087, 505.766, 52830.012 25/05/08,06:35:09,13,09,1, 12.0,1,1, 5.640, 10363.085, 505.772, 52830.003 25/05/08,06:35:09,14,09,1, 12.0,1,1, 5.640, 10363.111, 505.750, 52829.936 25/05/08,06:35:09,15,09,1, 12.0,1,1, 5.640, 10363.123, 505.749, 52829.955 25/05/08,06:35:09,16,09,1, 12.0,1,1, 5.640, 10363.139, 505.733, 52829.923 25/05/08,06:35:09,17,09,1, 12.0,1,1, 5.640, 10363.146, 505.747, 52829.903 25/05/08,06:35:09,18,09,1, 12.0,1,1, 5.640, 10363.184, 505.737, 52829.943 25/05/08,06:35:09,19,09,1, 12.0,1,1, 5.640, 10363.167, 505.748, 52829.936 25/05/08,06:35:10,00,09,1, 11.9,1,1, 5.640, 10363.163, 505.748, 52829.936 25/05/08,06:35:10,01,09,1, 11.9,1,1, 5.640, 10363.182, 505.743, 52829.871 25/05/08,06:35:10,02,09,1, 11.9,1,1, 5.640, 10363.190, 505.759, 52829.988 25/05/08,06:35:10,03,09,1, 11.9,1,1, 5.640, 10363.185, 505.754, 52829.992 25/05/08,06:35:10,04,09,1, 11.9,1,1, 5.640, 10363.208, 505.766, 52829.960 25/05/08,06:35:10,05,09,1, 11.9,1,1, 5.640, 10363.198, 505.748, 52829.914 25/05/08,06:35:10,06,09,1, 11.9,1,1, 5.640, 10363.212, 505.772, 52829.971 25/05/08,06:35:10,07,09,1, 11.9,1,1, 5.640, 10363.209, 505.769, 52829.945 25/05/08,06:35:10,08,09,1, 11.9,1,1, 5.640, 10363.209, 505.735, 52829.831 25/05/08,06:35:10,09,09,1, 11.9,1,1, 5.640, 10363.230, 505.749, 52829.932 25/05/08,06:35:10,10,09,1, 11.9,1,1, 5.640, 10363.222, 505.749, 52829.925 25/05/08,06:35:10,11,09,1, 11.9,1,1, 5.640, 10363.217, 505.779, 52829.916 25/05/08,06:35:10,12,09,1, 11.9,1,1, 5.640, 10363.233, 505.733, 52829.928 25/05/08,06:35:10,13,09,1, 11.9,1,1, 5.640, 10363.240, 505.748, 52829.974 25/05/08,06:35:10,14,09,1, 11.9,1,1, 5.640, 10363.270, 505.730, 52829.854 25/05/08,06:35:10,15,09,1, 11.9,1,1, 5.640, 10363.219, 505.741, 52829.895 25/05/08,06:35:10,16,09,1, 11.9,1,1, 5.640, 10363.240, 505.722, 52829.859 25/05/08,06:35:10,17,09,1, 11.9,1,1, 5.640, 10363.216, 505.738, 52829.888 25/05/08,06:35:10,18,09,1, 11.9,1,1, 5.640, 10363.256, 505.742, 52829.916 25/05/08,06:35:10,19,09,1, 11.9,1,1, 5.640, 10363.249, 505.736, 52829.897 25/05/08,06:35:11,00,09,1, 11.9,1,1, 5.640, 10363.246, 505.736, 52829.897 25/05/08,06:35:11,01,09,1, 11.9,1,1, 5.640, 10363.230, 505.726, 52829.853 25/05/08,06:35:11,02,09,1, 11.9,1,1, 5.640, 10363.251, 505.720, 52829.933 25/05/08,06:35:11,03,09,1, 11.9,1,1, 5.640, 10363.234, 505.702, 52829.861 25/05/08,06:35:11,04,09,1, 11.9,1,1, 5.640, 10363.261, 505.698, 52829.848 25/05/08,06:35:11,05,09,1, 11.9,1,1, 5.640, 10363.258, 505.714, 52829.871 25/05/08,06:35:11,06,09,1, 11.9,1,1, 5.640, 10363.259, 505.678, 52829.838 25/05/08,06:35:11,07,09,1, 11.9,1,1, 5.640, 10363.286, 505.666, 52829.952 25/05/08,06:35:11,08,09,1, 11.9,1,1, 5.640, 10363.296, 505.660, 52829.815 25/05/08,06:35:11,09,09,1, 11.9,1,1, 5.640, 10363.296, 505.664, 52829.823 25/05/08,06:35:11,10,09,1, 11.9,1,1, 5.640, 10363.296, 505.632, 52829.821 25/05/08,06:35:11,11,09,1, 11.9,1,1, 5.640, 10363.320, 505.637, 52829.854 25/05/08,06:35:11,12,09,1, 11.9,1,1, 5.640, 10363.311, 505.626, 52829.893 25/05/08,06:35:11,13,09,1, 11.9,1,1, 5.640, 10363.319, 505.614, 52829.826 25/05/08,06:35:11,14,09,1, 11.9,1,1, 5.640, 10363.320, 505.622, 52829.799 25/05/08,06:35:11,15,09,1, 11.9,1,1, 5.640, 10363.327, 505.621, 52829.799 25/05/08,06:35:11,16,09,1, 11.9,1,1, 5.640, 10363.372, 505.610, 52829.835 25/05/08,06:35:11,17,09,1, 11.9,1,1, 5.640, 10363.366, 505.609, 52829.820 25/05/08,06:35:11,18,09,1, 11.9,1,1, 5.640, 10363.356, 505.588, 52829.750 25/05/08,06:35:11,19,09,1, 11.9,1,1, 5.640, 10363.373, 505.603, 52829.811 25/05/08,06:35:12,00,09,1, 11.8,1,1, 5.639, 10363.371, 505.603, 52829.811 25/05/08,06:35:12,01,09,1, 11.8,1,1, 5.639, 10363.373, 505.586, 52829.814 25/05/08,06:35:12,02,09,1, 11.8,1,1, 5.639, 10363.374, 505.567, 52829.884 25/05/08,06:35:12,03,09,1, 11.8,1,1, 5.639, 10363.397, 505.595, 52829.745 25/05/08,06:35:12,04,09,1, 11.8,1,1, 5.639, 10363.382, 505.578, 52829.879 25/05/08,06:35:12,05,09,1, 11.8,1,1, 5.639, 10363.394, 505.547, 52829.774 25/05/08,06:35:12,06,09,1, 11.8,1,1, 5.639, 10363.355, 505.528, 52829.910 25/05/08,06:35:12,07,09,1, 11.8,1,1, 5.639, 10363.379, 505.560, 52829.920 25/05/08,06:35:12,08,09,1, 11.8,1,1, 5.639, 10363.363, 505.563, 52829.852 25/05/08,06:35:12,09,09,1, 11.8,1,1, 5.639, 10363.386, 505.525, 52829.833 25/05/08,06:35:12,10,09,1, 11.8,1,1, 5.639, 10363.382, 505.555, 52829.914 25/05/08,06:35:12,11,09,1, 11.8,1,1, 5.639, 10363.397, 505.515, 52829.868 25/05/08,06:35:12,12,09,1, 11.8,1,1, 5.639, 10363.352, 505.516, 52830.010 25/05/08,06:35:12,13,09,1, 11.8,1,1, 5.639, 10363.364, 505.491, 52829.926 25/05/08,06:35:12,14,09,1, 11.8,1,1, 5.639, 10363.384, 505.465, 52829.847 25/05/08,06:35:12,15,09,1, 11.8,1,1, 5.639, 10363.394, 505.491, 52829.896 25/05/08,06:35:12,16,09,1, 11.8,1,1, 5.639, 10363.404, 505.472, 52829.897 25/05/08,06:35:12,17,09,1, 11.8,1,1, 5.639, 10363.393, 505.445, 52829.838 25/05/08,06:35:12,18,09,1, 11.8,1,1, 5.639, 10363.429, 505.422, 52829.849 25/05/08,06:35:12,19,09,1, 11.8,1,1, 5.639, 10363.429, 505.403, 52829.891 25/05/08,06:35:13,00,09,1, 11.9,1,1, 5.642, 10363.421, 505.403, 52829.891 25/05/08,06:35:13,01,09,1, 11.9,1,1, 5.642, 10363.460, 505.370, 52829.902 25/05/08,06:35:13,02,09,1, 11.9,1,1, 5.642, 10363.487, 505.330, 52829.845 25/05/08,06:35:13,03,09,1, 11.9,1,1, 5.642, 10363.471, 505.320, 52829.825 25/05/08,06:35:13,04,09,1, 11.9,1,1, 5.642, 10363.487, 505.305, 52829.824 25/05/08,06:35:13,05,09,1, 11.9,1,1, 5.642, 10363.470, 505.287, 52829.923 25/05/08,06:35:13,06,09,1, 11.9,1,1, 5.642, 10363.494, 505.283, 52829.836 25/05/08,06:35:13,07,09,1, 11.9,1,1, 5.642, 10363.505, 505.231, 52829.799 25/05/08,06:35:13,08,09,1, 11.9,1,1, 5.642, 10363.505, 505.217, 52829.807 25/05/08,06:35:13,09,09,1, 11.9,1,1, 5.642, 10363.492, 505.185, 52829.860 25/05/08,06:35:13,10,09,1, 11.9,1,1, 5.642, 10363.517, 505.194, 52829.872 25/05/08,06:35:13,11,09,1, 11.9,1,1, 5.642, 10363.522, 505.186, 52829.872 25/05/08,06:35:13,12,09,1, 11.9,1,1, 5.642, 10363.533, 505.144, 52829.883 25/05/08,06:35:13,13,09,1, 11.9,1,1, 5.642, 10363.551, 505.127, 52829.848 25/05/08,06:35:13,14,09,1, 11.9,1,1, 5.642, 10363.528, 505.115, 52829.863 25/05/08,06:35:13,15,09,1, 11.9,1,1, 5.642, 10363.521, 505.122, 52829.914 25/05/08,06:35:13,16,09,1, 11.9,1,1, 5.642, 10363.537, 505.098, 52829.866 25/05/08,06:35:13,17,09,1, 11.9,1,1, 5.642, 10363.512, 505.058, 52829.798 25/05/08,06:35:13,18,09,1, 11.9,1,1, 5.642, 10363.520, 505.033, 52829.822 25/05/08,06:35:13,19,09,1, 11.9,1,1, 5.642, 10363.540, 505.020, 52829.533 25/05/08,06:35:14,00,09,1, 11.9,1,1, 5.639, 10363.538, 505.020, 52829.533 25/05/08,06:35:14,01,09,1, 11.9,1,1, 5.639, 10363.531, 504.995, 52829.882 25/05/08,06:35:14,02,09,1, 11.9,1,1, 5.639, 10363.540, 504.974, 52829.790 25/05/08,06:35:14,03,09,1, 11.9,1,1, 5.639, 10363.538, 504.956, 52829.805 25/05/08,06:35:14,04,09,1, 11.9,1,1, 5.639, 10363.563, 504.938, 52829.842 25/05/08,06:35:14,05,09,1, 11.9,1,1, 5.639, 10363.552, 504.956, 52829.863 25/05/08,06:35:14,06,09,1, 11.9,1,1, 5.639, 10363.541, 504.927, 52829.829 25/05/08,06:35:14,07,09,1, 11.9,1,1, 5.639, 10363.554, 504.915, 52829.878 25/05/08,06:35:14,08,09,1, 11.9,1,1, 5.639, 10363.538, 504.922, 52829.822 25/05/08,06:35:14,09,09,1, 11.9,1,1, 5.639, 10363.552, 504.933, 52829.883 25/05/08,06:35:14,10,09,1, 11.9,1,1, 5.639, 10363.533, 504.908, 52829.911 25/05/08,06:35:14,11,09,1, 11.9,1,1, 5.639, 10363.546, 504.885, 52829.888 25/05/08,06:35:14,12,09,1, 11.9,1,1, 5.639, 10363.537, 504.874, 52829.905 25/05/08,06:35:14,13,09,1, 11.9,1,1, 5.639, 10363.538, 504.878, 52829.933 25/05/08,06:35:14,14,09,1, 11.9,1,1, 5.639, 10363.520, 504.869, 52829.866 25/05/08,06:35:14,15,09,1, 11.9,1,1, 5.639, 10363.536, 504.855, 52829.698 25/05/08,06:35:14,16,09,1, 11.9,1,1, 5.639, 10363.547, 504.859, 52829.897 25/05/08,06:35:14,17,09,1, 11.9,1,1, 5.639, 10363.527, 504.841, 52829.755 25/05/08,06:35:14,18,09,1, 11.9,1,1, 5.639, 10363.534, 504.820, 52829.945 25/05/08,06:35:14,19,09,1, 11.9,1,1, 5.639, 10363.553, 504.836, 52829.942 25/05/08,06:35:15,00,09,1, 11.9,1,1, 5.641, 10363.547, 504.836, 52829.942 25/05/08,06:35:15,01,09,1, 11.9,1,1, 5.641, 10363.541, 504.814, 52829.979 25/05/08,06:35:15,02,09,1, 11.9,1,1, 5.641, 10363.549, 504.804, 52829.873 25/05/08,06:35:15,03,09,1, 11.9,1,1, 5.641, 10363.519, 504.780, 52829.912 25/05/08,06:35:15,04,09,1, 11.9,1,1, 5.641, 10363.548, 504.779, 52829.948 25/05/08,06:35:15,05,09,1, 11.9,1,1, 5.641, 10363.529, 504.787, 52829.852 25/05/08,06:35:15,06,09,1, 11.9,1,1, 5.641, 10363.547, 504.779, 52829.913 25/05/08,06:35:15,07,09,1, 11.9,1,1, 5.641, 10363.506, 504.746, 52829.910 25/05/08,06:35:15,08,09,1, 11.9,1,1, 5.641, 10363.522, 504.761, 52829.833 25/05/08,06:35:15,09,09,1, 11.9,1,1, 5.641, 10363.517, 504.757, 52829.879 25/05/08,06:35:15,10,09,1, 11.9,1,1, 5.641, 10363.510, 504.746, 52829.979 25/05/08,06:35:15,11,09,1, 11.9,1,1, 5.641, 10363.526, 504.766, 52829.973 25/05/08,06:35:15,12,09,1, 11.9,1,1, 5.641, 10363.540, 504.720, 52829.914 25/05/08,06:35:15,13,09,1, 11.9,1,1, 5.641, 10363.539, 504.752, 52829.930 25/05/08,06:35:15,14,09,1, 11.9,1,1, 5.641, 10363.554, 504.750, 52829.947 25/05/08,06:35:15,15,09,1, 11.9,1,1, 5.641, 10363.530, 504.733, 52829.993 25/05/08,06:35:15,16,09,1, 11.9,1,1, 5.641, 10363.534, 504.717, 52829.970 25/05/08,06:35:15,17,09,1, 11.9,1,1, 5.641, 10363.516, 504.706, 52830.057 25/05/08,06:35:15,18,09,1, 11.9,1,1, 5.641, 10363.533, 504.712, 52829.931 25/05/08,06:35:15,19,09,1, 11.9,1,1, 5.641, 10363.532, 504.718, 52830.091 25/05/08,06:35:16,00,09,1, 11.9,1,1, 5.637, 10363.530, 504.718, 52830.091 25/05/08,06:35:16,01,09,1, 11.9,1,1, 5.637, 10363.528, 504.684, 52829.995 25/05/08,06:35:16,02,09,1, 11.9,1,1, 5.637, 10363.522, 504.692, 52830.047 25/05/08,06:35:16,03,09,1, 11.9,1,1, 5.637, 10363.530, 504.684, 52830.008 25/05/08,06:35:16,04,09,1, 11.9,1,1, 5.637, 10363.544, 504.666, 52829.942 25/05/08,06:35:16,05,09,1, 11.9,1,1, 5.637, 10363.522, 504.663, 52829.964 25/05/08,06:35:16,06,09,1, 11.9,1,1, 5.637, 10363.507, 504.644, 52830.023 25/05/08,06:35:16,07,09,1, 11.9,1,1, 5.637, 10363.536, 504.630, 52829.987 25/05/08,06:35:16,08,09,1, 11.9,1,1, 5.637, 10363.520, 504.606, 52830.044 25/05/08,06:35:16,09,09,1, 11.9,1,1, 5.637, 10363.490, 504.624, 52830.001 25/05/08,06:35:16,10,09,1, 11.9,1,1, 5.637, 10363.515, 504.607, 52830.060 25/05/08,06:35:16,11,09,1, 11.9,1,1, 5.637, 10363.506, 504.583, 52829.999 25/05/08,06:35:16,12,09,1, 11.9,1,1, 5.637, 10363.531, 504.580, 52829.969 25/05/08,06:35:16,13,09,1, 11.9,1,1, 5.637, 10363.516, 504.571, 52829.993 25/05/08,06:35:16,14,09,1, 11.9,1,1, 5.637, 10363.499, 504.552, 52829.960 25/05/08,06:35:16,15,09,1, 11.9,1,1, 5.637, 10363.497, 504.540, 52829.979 25/05/08,06:35:16,16,09,1, 11.9,1,1, 5.637, 10363.475, 504.533, 52830.015 25/05/08,06:35:16,17,09,1, 11.9,1,1, 5.637, 10363.481, 504.541, 52829.983 25/05/08,06:35:16,18,09,1, 11.9,1,1, 5.637, 10363.491, 504.506, 52830.004 25/05/08,06:35:16,19,09,1, 11.9,1,1, 5.637, 10363.474, 504.532, 52829.951 25/05/08,06:35:17,00,09,1, 12.0,1,1, 5.639, 10363.472, 504.532, 52829.951 25/05/08,06:35:17,01,09,1, 12.0,1,1, 5.639, 10363.463, 504.509, 52829.944 25/05/08,06:35:17,02,09,1, 12.0,1,1, 5.639, 10363.491, 504.485, 52829.933 25/05/08,06:35:17,03,09,1, 12.0,1,1, 5.639, 10363.457, 504.511, 52829.962 25/05/08,06:35:17,04,09,1, 12.0,1,1, 5.639, 10363.472, 504.474, 52829.966 25/05/08,06:35:17,05,09,1, 12.0,1,1, 5.639, 10363.455, 504.477, 52830.006 25/05/08,06:35:17,06,09,1, 12.0,1,1, 5.639, 10363.448, 504.490, 52829.977 25/05/08,06:35:17,07,09,1, 12.0,1,1, 5.639, 10363.454, 504.474, 52829.941 25/05/08,06:35:17,08,09,1, 12.0,1,1, 5.639, 10363.475, 504.455, 52829.995 25/05/08,06:35:17,09,09,1, 12.0,1,1, 5.639, 10363.439, 504.447, 52829.949 25/05/08,06:35:17,10,09,1, 12.0,1,1, 5.639, 10363.453, 504.447, 52829.966 25/05/08,06:35:17,11,09,1, 12.0,1,1, 5.639, 10363.429, 504.413, 52829.898 25/05/08,06:35:17,12,09,1, 12.0,1,1, 5.639, 10363.457, 504.423, 52829.878 25/05/08,06:35:17,13,09,1, 12.0,1,1, 5.639, 10363.446, 504.421, 52829.947 25/05/08,06:35:17,14,09,1, 12.0,1,1, 5.639, 10363.448, 504.417, 52829.890 25/05/08,06:35:17,15,09,1, 12.0,1,1, 5.639, 10363.450, 504.409, 52829.889 25/05/08,06:35:17,16,09,1, 12.0,1,1, 5.639, 10363.447, 504.387, 52829.928 25/05/08,06:35:17,17,09,1, 12.0,1,1, 5.639, 10363.414, 504.393, 52829.886 25/05/08,06:35:17,18,09,1, 12.0,1,1, 5.639, 10363.401, 504.402, 52829.934 25/05/08,06:35:17,19,09,1, 12.0,1,1, 5.639, 10363.408, 504.399, 52829.893 25/05/08,06:35:18,00,09,1, 11.9,1,1, 5.645, 10363.405, 504.399, 52829.893 25/05/08,06:35:18,01,09,1, 11.9,1,1, 5.645, 10363.394, 504.383, 52829.959 25/05/08,06:35:18,02,09,1, 11.9,1,1, 5.645, 10363.404, 504.399, 52829.947 25/05/08,06:35:18,03,09,1, 11.9,1,1, 5.645, 10363.394, 504.363, 52829.960 25/05/08,06:35:18,04,09,1, 11.9,1,1, 5.645, 10363.366, 504.351, 52829.934 25/05/08,06:35:18,05,09,1, 11.9,1,1, 5.645, 10363.349, 504.340, 52829.894 25/05/08,06:35:18,06,09,1, 11.9,1,1, 5.645, 10363.367, 504.334, 52829.919 25/05/08,06:35:18,07,09,1, 11.9,1,1, 5.645, 10363.338, 504.317, 52829.929 25/05/08,06:35:18,08,09,1, 11.9,1,1, 5.645, 10363.319, 504.306, 52829.984 25/05/08,06:35:18,09,09,1, 11.9,1,1, 5.645, 10363.312, 504.349, 52829.990 25/05/08,06:35:18,10,09,1, 11.9,1,1, 5.645, 10363.317, 504.311, 52829.998 25/05/08,06:35:18,11,09,1, 11.9,1,1, 5.645, 10363.288, 504.312, 52829.964 25/05/08,06:35:18,12,09,1, 11.9,1,1, 5.645, 10363.292, 504.295, 52829.983 25/05/08,06:35:18,13,09,1, 11.9,1,1, 5.645, 10363.286, 504.297, 52829.973 25/05/08,06:35:18,14,09,1, 11.9,1,1, 5.645, 10363.264, 504.282, 52829.997 25/05/08,06:35:18,15,09,1, 11.9,1,1, 5.645, 10363.258, 504.263, 52830.073 25/05/08,06:35:18,16,09,1, 11.9,1,1, 5.645, 10363.247, 504.269, 52829.996 25/05/08,06:35:18,17,09,1, 11.9,1,1, 5.645, 10363.227, 504.276, 52829.991 25/05/08,06:35:18,18,09,1, 11.9,1,1, 5.645, 10363.245, 504.251, 52830.064 25/05/08,06:35:18,19,09,1, 11.9,1,1, 5.645, 10363.231, 504.245, 52830.061 25/05/08,06:35:19,00,09,1, 11.9,1,1, 5.642, 10363.230, 504.245, 52830.061 25/05/08,06:35:19,01,09,1, 11.9,1,1, 5.642, 10363.172, 504.261, 52830.103 25/05/08,06:35:19,02,09,1, 11.9,1,1, 5.642, 10363.172, 504.250, 52830.118 25/05/08,06:35:19,03,09,1, 11.9,1,1, 5.642, 10363.196, 504.241, 52830.109 25/05/08,06:35:19,04,09,1, 11.9,1,1, 5.642, 10363.202, 504.223, 52830.138 25/05/08,06:35:19,05,09,1, 11.9,1,1, 5.642, 10363.154, 504.219, 52830.143 25/05/08,06:35:19,06,09,1, 11.9,1,1, 5.642, 10363.195, 504.240, 52830.210 25/05/08,06:35:19,07,09,1, 11.9,1,1, 5.642, 10363.169, 504.245, 52830.156 25/05/08,06:35:19,08,09,1, 11.9,1,1, 5.642, 10363.158, 504.226, 52830.231 25/05/08,06:35:19,09,09,1, 11.9,1,1, 5.642, 10363.135, 504.232, 52830.239 25/05/08,06:35:19,10,09,1, 11.9,1,1, 5.642, 10363.143, 504.227, 52830.147 25/05/08,06:35:19,11,09,1, 11.9,1,1, 5.642, 10363.110, 504.252, 52830.191 25/05/08,06:35:19,12,09,1, 11.9,1,1, 5.642, 10363.103, 504.247, 52830.214 25/05/08,06:35:19,13,09,1, 11.9,1,1, 5.642, 10363.107, 504.222, 52830.223 25/05/08,06:35:19,14,09,1, 11.9,1,1, 5.642, 10363.076, 504.282, 52830.233 25/05/08,06:35:19,15,09,1, 11.9,1,1, 5.642, 10363.102, 504.260, 52830.247 25/05/08,06:35:19,16,09,1, 11.9,1,1, 5.642, 10363.062, 504.240, 52830.248 25/05/08,06:35:19,17,09,1, 11.9,1,1, 5.642, 10363.030, 504.270, 52830.340 25/05/08,06:35:19,18,09,1, 11.9,1,1, 5.642, 10363.044, 504.252, 52830.333 25/05/08,06:35:19,19,09,1, 11.9,1,1, 5.642, 10363.016, 504.285, 52830.305 25/05/08,06:35:20,00,09,1, 11.9,1,1, 5.641, 10363.013, 504.285, 52830.305 25/05/08,06:35:20,01,09,1, 11.9,1,1, 5.641, 10363.002, 504.292, 52830.305 25/05/08,06:35:20,02,09,1, 11.9,1,1, 5.641, 10363.003, 504.279, 52830.313 25/05/08,06:35:20,03,09,1, 11.9,1,1, 5.641, 10362.998, 504.276, 52830.401 25/05/08,06:35:20,04,09,1, 11.9,1,1, 5.641, 10362.972, 504.291, 52830.389 25/05/08,06:35:20,05,09,1, 11.9,1,1, 5.641, 10362.957, 504.316, 52830.427 25/05/08,06:35:20,06,09,1, 11.9,1,1, 5.641, 10362.926, 504.299, 52830.380 25/05/08,06:35:20,07,09,1, 11.9,1,1, 5.641, 10362.949, 504.279, 52830.383 25/05/08,06:35:20,08,09,1, 11.9,1,1, 5.641, 10362.910, 504.290, 52830.357 25/05/08,06:35:20,09,09,1, 11.9,1,1, 5.641, 10362.915, 504.314, 52830.470 25/05/08,06:35:20,10,09,1, 11.9,1,1, 5.641, 10362.900, 504.315, 52830.423 25/05/08,06:35:20,11,09,1, 11.9,1,1, 5.641, 10362.877, 504.327, 52830.454 25/05/08,06:35:20,12,09,1, 11.9,1,1, 5.641, 10362.868, 504.322, 52830.432 25/05/08,06:35:20,13,09,1, 11.9,1,1, 5.641, 10362.860, 504.319, 52830.513 25/05/08,06:35:20,14,09,1, 11.9,1,1, 5.641, 10362.829, 504.355, 52830.503 25/05/08,06:35:20,15,09,1, 11.9,1,1, 5.641, 10362.821, 504.341, 52830.518 25/05/08,06:35:20,16,09,1, 11.9,1,1, 5.641, 10362.819, 504.338, 52830.469 25/05/08,06:35:20,17,09,1, 11.9,1,1, 5.641, 10362.806, 504.311, 52830.544 25/05/08,06:35:20,18,09,1, 11.9,1,1, 5.641, 10362.796, 504.313, 52830.516 25/05/08,06:35:20,19,09,1, 11.9,1,1, 5.641, 10362.788, 504.337, 52830.557 25/05/08,06:35:21,00,09,1, 11.9,1,1, 5.641, 10362.787, 504.337, 52830.557 25/05/08,06:35:21,01,09,1, 11.9,1,1, 5.641, 10362.779, 504.306, 52830.488 25/05/08,06:35:21,02,09,1, 11.9,1,1, 5.641, 10362.779, 504.315, 52830.511 25/05/08,06:35:21,03,09,1, 11.9,1,1, 5.641, 10362.747, 504.299, 52830.584 25/05/08,06:35:21,04,09,1, 11.9,1,1, 5.641, 10362.745, 504.296, 52830.544 25/05/08,06:35:21,05,09,1, 11.9,1,1, 5.641, 10362.743, 504.280, 52830.510 25/05/08,06:35:21,06,09,1, 11.9,1,1, 5.641, 10362.745, 504.273, 52830.592 25/05/08,06:35:21,07,09,1, 11.9,1,1, 5.641, 10362.735, 504.259, 52830.562 25/05/08,06:35:21,08,09,1, 11.9,1,1, 5.641, 10362.708, 504.260, 52830.631 25/05/08,06:35:21,09,09,1, 11.9,1,1, 5.641, 10362.699, 504.257, 52830.573 25/05/08,06:35:21,10,09,1, 11.9,1,1, 5.641, 10362.688, 504.256, 52830.552 25/05/08,06:35:21,11,09,1, 11.9,1,1, 5.641, 10362.699, 504.239, 52830.555 25/05/08,06:35:21,12,09,1, 11.9,1,1, 5.641, 10362.682, 504.230, 52830.576 25/05/08,06:35:21,13,09,1, 11.9,1,1, 5.641, 10362.679, 504.197, 52830.588 25/05/08,06:35:21,14,09,1, 11.9,1,1, 5.641, 10362.689, 504.188, 52830.621 25/05/08,06:35:21,15,09,1, 11.9,1,1, 5.641, 10362.679, 504.182, 52830.602 25/05/08,06:35:21,16,09,1, 11.9,1,1, 5.641, 10362.673, 504.179, 52830.596 25/05/08,06:35:21,17,09,1, 11.9,1,1, 5.641, 10362.656, 504.157, 52830.626 25/05/08,06:35:21,18,09,1, 11.9,1,1, 5.641, 10362.668, 504.165, 52830.642 25/05/08,06:35:21,19,09,1, 11.9,1,1, 5.641, 10362.647, 504.125, 52830.614 25/05/08,06:35:22,00,09,1, 12.0,1,1, 5.641, 10362.645, 504.125, 52830.614 25/05/08,06:35:22,01,09,1, 12.0,1,1, 5.641, 10362.651, 504.083, 52830.628 25/05/08,06:35:22,02,09,1, 12.0,1,1, 5.641, 10362.639, 504.086, 52830.640 25/05/08,06:35:22,03,09,1, 12.0,1,1, 5.641, 10362.625, 504.072, 52830.593 25/05/08,06:35:22,04,09,1, 12.0,1,1, 5.641, 10362.606, 504.063, 52830.833 25/05/08,06:35:22,05,09,1, 12.0,1,1, 5.641, 10362.616, 504.036, 52830.668 25/05/08,06:35:22,06,09,1, 12.0,1,1, 5.641, 10362.622, 504.029, 52830.623 25/05/08,06:35:22,07,09,1, 12.0,1,1, 5.641, 10362.582, 503.996, 52830.649 25/05/08,06:35:22,08,09,1, 12.0,1,1, 5.641, 10362.651, 503.994, 52830.649 25/05/08,06:35:22,09,09,1, 12.0,1,1, 5.641, 10362.619, 503.983, 52830.574 25/05/08,06:35:22,10,09,1, 12.0,1,1, 5.641, 10362.630, 503.965, 52830.567 25/05/08,06:35:22,11,09,1, 12.0,1,1, 5.641, 10362.621, 503.944, 52830.593 25/05/08,06:35:22,12,09,1, 12.0,1,1, 5.641, 10362.618, 503.936, 52830.644 25/05/08,06:35:22,13,09,1, 12.0,1,1, 5.641, 10362.606, 503.931, 52830.609 25/05/08,06:35:22,14,09,1, 12.0,1,1, 5.641, 10362.604, 503.907, 52830.657 25/05/08,06:35:22,15,09,1, 12.0,1,1, 5.641, 10362.589, 503.890, 52830.618 25/05/08,06:35:22,16,09,1, 12.0,1,1, 5.641, 10362.573, 503.856, 52830.635 25/05/08,06:35:22,17,09,1, 12.0,1,1, 5.641, 10362.607, 503.841, 52830.597 25/05/08,06:35:22,18,09,1, 12.0,1,1, 5.641, 10362.603, 503.836, 52830.611 25/05/08,06:35:22,19,09,1, 12.0,1,1, 5.641, 10362.609, 503.792, 52830.543 25/05/08,06:35:23,00,09,1, 11.9,1,1, 5.646, 10362.604, 503.792, 52830.543 25/05/08,06:35:23,01,09,1, 11.9,1,1, 5.646, 10362.587, 503.783, 52830.559 25/05/08,06:35:23,02,09,1, 11.9,1,1, 5.646, 10362.598, 503.767, 52830.557 25/05/08,06:35:23,03,09,1, 11.9,1,1, 5.646, 10362.571, 503.757, 52830.596 25/05/08,06:35:23,04,09,1, 11.9,1,1, 5.646, 10362.581, 503.754, 52830.549 25/05/08,06:35:23,05,09,1, 11.9,1,1, 5.646, 10362.586, 503.721, 52830.618 25/05/08,06:35:23,06,09,1, 11.9,1,1, 5.646, 10362.561, 503.705, 52830.576 25/05/08,06:35:23,07,09,1, 11.9,1,1, 5.646, 10362.559, 503.680, 52830.500 25/05/08,06:35:23,08,09,1, 11.9,1,1, 5.646, 10362.567, 503.666, 52830.520 25/05/08,06:35:23,09,09,1, 11.9,1,1, 5.646, 10362.559, 503.684, 52830.597 25/05/08,06:35:23,10,09,1, 11.9,1,1, 5.646, 10362.544, 503.665, 52830.577 25/05/08,06:35:23,11,09,1, 11.9,1,1, 5.646, 10362.568, 503.651, 52830.527 25/05/08,06:35:23,12,09,1, 11.9,1,1, 5.646, 10362.561, 503.637, 52830.518 25/05/08,06:35:23,13,09,1, 11.9,1,1, 5.646, 10362.556, 503.628, 52830.499 25/05/08,06:35:23,14,09,1, 11.9,1,1, 5.646, 10362.535, 503.592, 52830.531 25/05/08,06:35:23,15,09,1, 11.9,1,1, 5.646, 10362.538, 503.599, 52830.518 25/05/08,06:35:23,16,09,1, 11.9,1,1, 5.646, 10362.521, 503.599, 52830.568 25/05/08,06:35:23,17,09,1, 11.9,1,1, 5.646, 10362.509, 503.601, 52830.448 25/05/08,06:35:23,18,09,1, 11.9,1,1, 5.646, 10362.509, 503.611, 52830.575 25/05/08,06:35:23,19,09,1, 11.9,1,1, 5.646, 10362.495, 503.578, 52830.510 25/05/08,06:35:24,00,09,1, 11.9,1,1, 5.645, 10362.487, 503.578, 52830.510 25/05/08,06:35:24,01,09,1, 11.9,1,1, 5.645, 10362.477, 503.568, 52830.526 25/05/08,06:35:24,02,09,1, 11.9,1,1, 5.645, 10362.480, 503.557, 52830.467 25/05/08,06:35:24,03,09,1, 11.9,1,1, 5.645, 10362.470, 503.530, 52830.448 25/05/08,06:35:24,04,09,1, 11.9,1,1, 5.645, 10362.479, 503.543, 52830.495 25/05/08,06:35:24,05,09,1, 11.9,1,1, 5.645, 10362.451, 503.526, 52830.507 25/05/08,06:35:24,06,09,1, 11.9,1,1, 5.645, 10362.433, 503.518, 52830.422 25/05/08,06:35:24,07,09,1, 11.9,1,1, 5.645, 10362.453, 503.503, 52830.482 25/05/08,06:35:24,08,09,1, 11.9,1,1, 5.645, 10362.428, 503.514, 52830.455 25/05/08,06:35:24,09,09,1, 11.9,1,1, 5.645, 10362.421, 503.504, 52830.457 25/05/08,06:35:24,10,09,1, 11.9,1,1, 5.645, 10362.414, 503.476, 52830.438 25/05/08,06:35:24,11,09,1, 11.9,1,1, 5.645, 10362.400, 503.469, 52830.428 25/05/08,06:35:24,12,09,1, 11.9,1,1, 5.645, 10362.380, 503.479, 52830.466 25/05/08,06:35:24,13,09,1, 11.9,1,1, 5.645, 10362.381, 503.481, 52830.480 25/05/08,06:35:24,14,09,1, 11.9,1,1, 5.645, 10362.357, 503.475, 52830.432 25/05/08,06:35:24,15,09,1, 11.9,1,1, 5.645, 10362.357, 503.480, 52830.445 25/05/08,06:35:24,16,09,1, 11.9,1,1, 5.645, 10362.331, 503.450, 52830.477 25/05/08,06:35:24,17,09,1, 11.9,1,1, 5.645, 10362.313, 503.458, 52830.431 25/05/08,06:35:24,18,09,1, 11.9,1,1, 5.645, 10362.312, 503.453, 52830.402 25/05/08,06:35:24,19,09,1, 11.9,1,1, 5.645, 10362.316, 503.464, 52830.473 25/05/08,06:35:25,00,08,1, 11.9,1,1, 5.643, 10362.312, 503.464, 52830.473 25/05/08,06:35:25,01,08,1, 11.9,1,1, 5.643, 10362.274, 503.454, 52830.411 25/05/08,06:35:25,02,08,1, 11.9,1,1, 5.643, 10362.241, 503.445, 52830.461 25/05/08,06:35:25,03,08,1, 11.9,1,1, 5.643, 10362.276, 503.457, 52830.449 25/05/08,06:35:25,04,08,1, 11.9,1,1, 5.643, 10362.232, 503.472, 52830.473 25/05/08,06:35:25,05,08,1, 11.9,1,1, 5.643, 10362.233, 503.454, 52830.482 25/05/08,06:35:25,06,08,1, 11.9,1,1, 5.643, 10362.212, 503.455, 52830.422 25/05/08,06:35:25,07,08,1, 11.9,1,1, 5.643, 10362.218, 503.455, 52830.488 25/05/08,06:35:25,08,08,1, 11.9,1,1, 5.643, 10362.188, 503.473, 52830.492 25/05/08,06:35:25,09,08,1, 11.9,1,1, 5.643, 10362.185, 503.445, 52830.413 25/05/08,06:35:25,10,08,1, 11.9,1,1, 5.643, 10362.191, 503.477, 52830.447 25/05/08,06:35:25,11,08,1, 11.9,1,1, 5.643, 10362.152, 503.479, 52830.386 25/05/08,06:35:25,12,08,1, 11.9,1,1, 5.643, 10362.137, 503.464, 52830.400 25/05/08,06:35:25,13,08,1, 11.9,1,1, 5.643, 10362.127, 503.489, 52830.496 25/05/08,06:35:25,14,08,1, 11.9,1,1, 5.643, 10362.113, 503.472, 52830.296 25/05/08,06:35:25,15,08,1, 11.9,1,1, 5.643, 10362.104, 503.482, 52830.511 25/05/08,06:35:25,16,08,1, 11.9,1,1, 5.643, 10362.095, 503.504, 52830.544 25/05/08,06:35:25,17,08,1, 11.9,1,1, 5.643, 10362.058, 503.496, 52830.530 25/05/08,06:35:25,18,08,1, 11.9,1,1, 5.643, 10362.031, 503.484, 52830.483 25/05/08,06:35:25,19,08,1, 11.9,1,1, 5.643, 10362.033, 503.466, 52830.403 25/05/08,06:35:26,00,08,1, 11.9,1,1, 5.641, 10362.028, 503.466, 52830.403 25/05/08,06:35:26,01,08,1, 11.9,1,1, 5.641, 10362.026, 503.481, 52830.628 25/05/08,06:35:26,02,08,1, 11.9,1,1, 5.641, 10361.967, 503.499, 52830.392 25/05/08,06:35:26,03,08,1, 11.9,1,1, 5.641, 10361.962, 503.467, 52830.471 25/05/08,06:35:26,04,08,1, 11.9,1,1, 5.641, 10361.940, 503.480, 52830.553 25/05/08,06:35:26,05,08,1, 11.9,1,1, 5.641, 10361.933, 503.473, 52830.443 25/05/08,06:35:26,06,08,1, 11.9,1,1, 5.641, 10361.915, 503.465, 52830.538 25/05/08,06:35:26,07,08,1, 11.9,1,1, 5.641, 10361.873, 503.494, 52830.508 25/05/08,06:35:26,08,08,1, 11.9,1,1, 5.641, 10361.866, 503.473, 52830.504 25/05/08,06:35:26,09,08,1, 11.9,1,1, 5.641, 10361.845, 503.489, 52830.521 25/05/08,06:35:26,10,08,1, 11.9,1,1, 5.641, 10361.848, 503.425, 52830.462 25/05/08,06:35:26,11,08,1, 11.9,1,1, 5.641, 10361.821, 503.469, 52830.522 25/05/08,06:35:26,12,08,1, 11.9,1,1, 5.641, 10361.794, 503.443, 52830.520 25/05/08,06:35:26,13,08,1, 11.9,1,1, 5.641, 10361.781, 503.447, 52830.511 25/05/08,06:35:26,14,08,1, 11.9,1,1, 5.641, 10361.804, 503.429, 52830.487 25/05/08,06:35:26,15,08,1, 11.9,1,1, 5.641, 10361.754, 503.422, 52830.490 25/05/08,06:35:26,16,08,1, 11.9,1,1, 5.641, 10361.730, 503.436, 52830.448 25/05/08,06:35:26,17,08,1, 11.9,1,1, 5.641, 10361.711, 503.423, 52830.425 25/05/08,06:35:26,18,08,1, 11.9,1,1, 5.641, 10361.731, 503.426, 52830.446 25/05/08,06:35:26,19,08,1, 11.9,1,1, 5.641, 10361.662, 503.442, 52830.502 25/05/08,06:35:27,00,07,1, 11.9,1,1, 5.643, 10361.661, 503.442, 52830.502 25/05/08,06:35:27,01,07,1, 11.9,1,1, 5.643, 10361.657, 503.404, 52830.461 25/05/08,06:35:27,02,07,1, 11.9,1,1, 5.643, 10361.610, 503.412, 52830.522 25/05/08,06:35:27,03,07,1, 11.9,1,1, 5.643, 10361.617, 503.421, 52830.544 25/05/08,06:35:27,04,07,1, 11.9,1,1, 5.643, 10361.622, 503.414, 52830.478 25/05/08,06:35:27,05,07,1, 11.9,1,1, 5.643, 10361.590, 503.400, 52830.494 25/05/08,06:35:27,06,07,1, 11.9,1,1, 5.643, 10361.563, 503.385, 52830.522 25/05/08,06:35:27,07,07,1, 11.9,1,1, 5.643, 10361.563, 503.385, 52830.501 25/05/08,06:35:27,08,07,1, 11.9,1,1, 5.643, 10361.532, 503.390, 52830.437 25/05/08,06:35:27,09,07,1, 11.9,1,1, 5.643, 10361.533, 503.356, 52830.472 25/05/08,06:35:27,10,07,1, 11.9,1,1, 5.643, 10361.498, 503.351, 52830.439 25/05/08,06:35:27,11,07,1, 11.9,1,1, 5.643, 10361.491, 503.340, 52830.459 25/05/08,06:35:27,12,07,1, 11.9,1,1, 5.643, 10361.466, 503.351, 52830.431 25/05/08,06:35:27,13,07,1, 11.9,1,1, 5.643, 10361.444, 503.327, 52830.453 25/05/08,06:35:27,14,07,1, 11.9,1,1, 5.643, 10361.438, 503.321, 52830.487 25/05/08,06:35:27,15,07,1, 11.9,1,1, 5.643, 10361.409, 503.329, 52830.421 25/05/08,06:35:27,16,07,1, 11.9,1,1, 5.643, 10361.382, 503.326, 52830.418 25/05/08,06:35:27,17,07,1, 11.9,1,1, 5.643, 10361.383, 503.291, 52830.467 25/05/08,06:35:27,18,07,1, 11.9,1,1, 5.643, 10361.357, 503.271, 52830.404 25/05/08,06:35:27,19,07,1, 11.9,1,1, 5.643, 10361.348, 503.285, 52830.509 25/05/08,06:35:28,00,06,1, 11.9,1,1, 5.641, 10361.344, 503.285, 52830.509 25/05/08,06:35:28,01,06,1, 11.9,1,1, 5.641, 10361.279, 503.276, 52830.485 25/05/08,06:35:28,02,06,1, 11.9,1,1, 5.641, 10361.293, 503.257, 52830.540 25/05/08,06:35:28,03,06,1, 11.9,1,1, 5.641, 10361.281, 503.231, 52830.346 25/05/08,06:35:28,04,06,1, 11.9,1,1, 5.641, 10361.281, 503.209, 52830.427 25/05/08,06:35:28,05,06,1, 11.9,1,1, 5.641, 10361.253, 503.217, 52830.389 25/05/08,06:35:28,06,06,1, 11.9,1,1, 5.641, 10361.242, 503.189, 52830.363 25/05/08,06:35:28,07,06,1, 11.9,1,1, 5.641, 10361.200, 503.200, 52830.381 25/05/08,06:35:28,08,06,1, 11.9,1,1, 5.641, 10361.172, 503.201, 52830.348 25/05/08,06:35:28,09,06,1, 11.9,1,1, 5.641, 10361.143, 503.184, 52830.366 25/05/08,06:35:28,10,06,1, 11.9,1,1, 5.641, 10361.116, 503.179, 52830.334 25/05/08,06:35:28,11,06,1, 11.9,1,1, 5.641, 10361.112, 503.193, 52830.347 25/05/08,06:35:28,12,06,1, 11.9,1,1, 5.641, 10361.101, 503.191, 52830.467 25/05/08,06:35:28,13,06,1, 11.9,1,1, 5.641, 10361.067, 503.172, 52830.462 25/05/08,06:35:28,14,06,1, 11.9,1,1, 5.641, 10361.040, 503.180, 52830.342 25/05/08,06:35:28,15,06,1, 11.9,1,1, 5.641, 10361.030, 503.169, 52830.402 25/05/08,06:35:28,16,06,1, 11.9,1,1, 5.641, 10360.983, 503.156, 52830.388 25/05/08,06:35:28,17,06,1, 11.9,1,1, 5.641, 10360.968, 503.134, 52830.342 25/05/08,06:35:28,18,06,1, 11.9,1,1, 5.641, 10360.970, 503.152, 52830.420 25/05/08,06:35:28,19,06,1, 11.9,1,1, 5.641, 10360.942, 503.145, 52830.349 25/05/08,06:35:29,00,07,1, 12.0,1,1, 5.644, 10360.935, 503.145, 52830.349 25/05/08,06:35:29,01,07,1, 12.0,1,1, 5.644, 10360.884, 503.150, 52830.399 25/05/08,06:35:29,02,07,1, 12.0,1,1, 5.644, 10360.884, 503.149, 52830.400 25/05/08,06:35:29,03,07,1, 12.0,1,1, 5.644, 10360.863, 503.144, 52830.316 25/05/08,06:35:29,04,07,1, 12.0,1,1, 5.644, 10360.846, 503.174, 52830.375 25/05/08,06:35:29,05,07,1, 12.0,1,1, 5.644, 10360.806, 503.148, 52830.342 25/05/08,06:35:29,06,07,1, 12.0,1,1, 5.644, 10360.820, 503.151, 52830.310 25/05/08,06:35:29,07,07,1, 12.0,1,1, 5.644, 10360.806, 503.147, 52830.332 25/05/08,06:35:29,08,07,1, 12.0,1,1, 5.644, 10360.782, 503.179, 52830.387 25/05/08,06:35:29,09,07,1, 12.0,1,1, 5.644, 10360.718, 503.148, 52830.369 25/05/08,06:35:29,10,07,1, 12.0,1,1, 5.644, 10360.717, 503.142, 52830.387 25/05/08,06:35:29,11,07,1, 12.0,1,1, 5.644, 10360.712, 503.145, 52830.358 25/05/08,06:35:29,12,07,1, 12.0,1,1, 5.644, 10360.667, 503.160, 52830.367 25/05/08,06:35:29,13,07,1, 12.0,1,1, 5.644, 10360.682, 503.161, 52830.374 25/05/08,06:35:29,14,07,1, 12.0,1,1, 5.644, 10360.616, 503.171, 52830.331 25/05/08,06:35:29,15,07,1, 12.0,1,1, 5.644, 10360.612, 503.156, 52830.359 25/05/08,06:35:29,16,07,1, 12.0,1,1, 5.644, 10360.572, 503.159, 52830.384 25/05/08,06:35:29,17,07,1, 12.0,1,1, 5.644, 10360.579, 503.188, 52830.403 25/05/08,06:35:29,18,07,1, 12.0,1,1, 5.644, 10360.567, 503.171, 52830.365 25/05/08,06:35:29,19,07,1, 12.0,1,1, 5.644, 10360.540, 503.195, 52830.402 25/05/08,06:35:30,00,07,1, 11.9,1,1, 5.651, 10360.534, 503.195, 52830.402 25/05/08,06:35:30,01,07,1, 11.9,1,1, 5.651, 10360.493, 503.195, 52830.433 25/05/08,06:35:30,02,07,1, 11.9,1,1, 5.651, 10360.488, 503.216, 52830.384 25/05/08,06:35:30,03,07,1, 11.9,1,1, 5.651, 10360.478, 503.242, 52830.390 25/05/08,06:35:30,04,07,1, 11.9,1,1, 5.651, 10360.452, 503.248, 52830.363 25/05/08,06:35:30,05,07,1, 11.9,1,1, 5.651, 10360.436, 503.267, 52830.392 25/05/08,06:35:30,06,07,1, 11.9,1,1, 5.651, 10360.421, 503.265, 52830.463 25/05/08,06:35:30,07,07,1, 11.9,1,1, 5.651, 10360.391, 503.299, 52830.422 25/05/08,06:35:30,08,07,1, 11.9,1,1, 5.651, 10360.391, 503.282, 52830.423 25/05/08,06:35:30,09,07,1, 11.9,1,1, 5.651, 10360.357, 503.304, 52830.494 25/05/08,06:35:30,10,07,1, 11.9,1,1, 5.651, 10360.378, 503.316, 52830.428 25/05/08,06:35:30,11,07,1, 11.9,1,1, 5.651, 10360.361, 503.362, 52830.470 25/05/08,06:35:30,12,07,1, 11.9,1,1, 5.651, 10360.321, 503.373, 52830.519 25/05/08,06:35:30,13,07,1, 11.9,1,1, 5.651, 10360.308, 503.381, 52830.497 25/05/08,06:35:30,14,07,1, 11.9,1,1, 5.651, 10360.314, 503.411, 52830.521 25/05/08,06:35:30,15,07,1, 11.9,1,1, 5.651, 10360.299, 503.415, 52830.502 25/05/08,06:35:30,16,07,1, 11.9,1,1, 5.651, 10360.261, 503.431, 52830.550 25/05/08,06:35:30,17,07,1, 11.9,1,1, 5.651, 10360.275, 503.440, 52830.466 25/05/08,06:35:30,18,07,1, 11.9,1,1, 5.651, 10360.256, 503.447, 52830.492 25/05/08,06:35:30,19,07,1, 11.9,1,1, 5.651, 10360.263, 503.477, 52830.543 25/05/08,06:35:31,00,06,1, 11.9,1,1, 5.646, 10360.259, 503.477, 52830.543 25/05/08,06:35:31,01,06,1, 11.9,1,1, 5.646, 10360.224, 503.500, 52830.544 25/05/08,06:35:31,02,06,1, 11.9,1,1, 5.646, 10360.202, 503.516, 52830.544 25/05/08,06:35:31,03,06,1, 11.9,1,1, 5.646, 10360.213, 503.517, 52830.549 25/05/08,06:35:31,04,06,1, 11.9,1,1, 5.646, 10360.196, 503.548, 52830.514 25/05/08,06:35:31,05,06,1, 11.9,1,1, 5.646, 10360.156, 503.547, 52830.601 25/05/08,06:35:31,06,06,1, 11.9,1,1, 5.646, 10360.200, 503.562, 52830.527 25/05/08,06:35:31,07,06,1, 11.9,1,1, 5.646, 10360.166, 503.580, 52830.579 25/05/08,06:35:31,08,06,1, 11.9,1,1, 5.646, 10360.148, 503.599, 52830.550 25/05/08,06:35:31,09,06,1, 11.9,1,1, 5.646, 10360.144, 503.612, 52830.547 25/05/08,06:35:31,10,06,1, 11.9,1,1, 5.646, 10360.101, 503.632, 52830.572 25/05/08,06:35:31,11,06,1, 11.9,1,1, 5.646, 10360.133, 503.658, 52830.671 25/05/08,06:35:31,12,06,1, 11.9,1,1, 5.646, 10360.088, 503.668, 52830.587 25/05/08,06:35:31,13,06,1, 11.9,1,1, 5.646, 10360.088, 503.685, 52830.585 25/05/08,06:35:31,14,06,1, 11.9,1,1, 5.646, 10360.071, 503.687, 52830.574 25/05/08,06:35:31,15,06,1, 11.9,1,1, 5.646, 10360.040, 503.714, 52830.621 25/05/08,06:35:31,16,06,1, 11.9,1,1, 5.646, 10360.020, 503.751, 52830.635 25/05/08,06:35:31,17,06,1, 11.9,1,1, 5.646, 10360.008, 503.750, 52830.632 25/05/08,06:35:31,18,06,1, 11.9,1,1, 5.646, 10360.012, 503.766, 52830.693 25/05/08,06:35:31,19,06,1, 11.9,1,1, 5.646, 10359.984, 503.754, 52830.589 25/05/08,06:35:32,00,07,1, 12.0,1,1, 5.647, 10359.983, 503.754, 52830.589 25/05/08,06:35:32,01,07,1, 12.0,1,1, 5.647, 10359.966, 503.822, 52830.665 25/05/08,06:35:32,02,07,1, 12.0,1,1, 5.647, 10359.927, 503.802, 52830.656 25/05/08,06:35:32,03,07,1, 12.0,1,1, 5.647, 10359.941, 503.829, 52830.743 25/05/08,06:35:32,04,07,1, 12.0,1,1, 5.647, 10359.938, 503.846, 52830.743 25/05/08,06:35:32,05,07,1, 12.0,1,1, 5.647, 10359.934, 503.845, 52830.796 25/05/08,06:35:32,06,07,1, 12.0,1,1, 5.647, 10359.899, 503.845, 52830.689 25/05/08,06:35:32,07,07,1, 12.0,1,1, 5.647, 10359.874, 503.865, 52830.742 25/05/08,06:35:32,08,07,1, 12.0,1,1, 5.647, 10359.881, 503.859, 52830.782 25/05/08,06:35:32,09,07,1, 12.0,1,1, 5.647, 10359.884, 503.862, 52830.765 25/05/08,06:35:32,10,07,1, 12.0,1,1, 5.647, 10359.868, 503.874, 52830.680 25/05/08,06:35:32,11,07,1, 12.0,1,1, 5.647, 10359.857, 503.900, 52830.746 25/05/08,06:35:32,12,07,1, 12.0,1,1, 5.647, 10359.851, 503.897, 52830.771 25/05/08,06:35:32,13,07,1, 12.0,1,1, 5.647, 10359.846, 503.902, 52830.718 25/05/08,06:35:32,14,07,1, 12.0,1,1, 5.647, 10359.808, 503.926, 52830.720 25/05/08,06:35:32,15,07,1, 12.0,1,1, 5.647, 10359.811, 503.909, 52830.779 25/05/08,06:35:32,16,07,1, 12.0,1,1, 5.647, 10359.792, 503.931, 52830.777 25/05/08,06:35:32,17,07,1, 12.0,1,1, 5.647, 10359.820, 503.918, 52830.747 25/05/08,06:35:32,18,07,1, 12.0,1,1, 5.647, 10359.782, 503.939, 52830.776 25/05/08,06:35:32,19,07,1, 12.0,1,1, 5.647, 10359.747, 503.953, 52830.745 25/05/08,06:35:33,00,06,1, 11.9,1,1, 5.656, 10359.741, 503.953, 52830.745 25/05/08,06:35:33,01,06,1, 11.9,1,1, 5.656, 10359.755, 503.978, 52830.818 25/05/08,06:35:33,02,06,1, 11.9,1,1, 5.656, 10359.774, 503.968, 52830.791 25/05/08,06:35:33,03,06,1, 11.9,1,1, 5.656, 10359.730, 503.968, 52830.827 25/05/08,06:35:33,04,06,1, 11.9,1,1, 5.656, 10359.722, 503.993, 52830.748 25/05/08,06:35:33,05,06,1, 11.9,1,1, 5.656, 10359.723, 503.991, 52830.770 25/05/08,06:35:33,06,06,1, 11.9,1,1, 5.656, 10359.705, 503.982, 52830.794 25/05/08,06:35:33,07,06,1, 11.9,1,1, 5.656, 10359.709, 503.995, 52830.763 25/05/08,06:35:33,08,06,1, 11.9,1,1, 5.656, 10359.705, 503.985, 52830.769 25/05/08,06:35:33,09,06,1, 11.9,1,1, 5.656, 10359.689, 503.977, 52830.718 25/05/08,06:35:33,10,06,1, 11.9,1,1, 5.656, 10359.673, 503.969, 52830.736 25/05/08,06:35:33,11,06,1, 11.9,1,1, 5.656, 10359.667, 503.993, 52830.737 25/05/08,06:35:33,12,06,1, 11.9,1,1, 5.656, 10359.638, 504.000, 52830.742 25/05/08,06:35:33,13,06,1, 11.9,1,1, 5.656, 10359.651, 503.988, 52830.700 25/05/08,06:35:33,14,06,1, 11.9,1,1, 5.656, 10359.662, 503.978, 52830.714 25/05/08,06:35:33,15,06,1, 11.9,1,1, 5.656, 10359.620, 503.997, 52830.792 25/05/08,06:35:33,16,06,1, 11.9,1,1, 5.656, 10359.589, 503.983, 52830.827 25/05/08,06:35:33,17,06,1, 11.9,1,1, 5.656, 10359.624, 503.964, 52830.794 25/05/08,06:35:33,18,06,1, 11.9,1,1, 5.656, 10359.612, 503.983, 52830.733 25/05/08,06:35:33,19,06,1, 11.9,1,1, 5.656, 10359.605, 503.986, 52830.799 25/05/08,06:35:34,00,07,1, 11.9,1,1, 5.644, 10359.600, 503.986, 52830.799 25/05/08,06:35:34,01,07,1, 11.9,1,1, 5.644, 10359.574, 503.989, 52830.778 25/05/08,06:35:34,02,07,1, 11.9,1,1, 5.644, 10359.568, 503.982, 52830.687 25/05/08,06:35:34,03,07,1, 11.9,1,1, 5.644, 10359.569, 503.993, 52830.882 25/05/08,06:35:34,04,07,1, 11.9,1,1, 5.644, 10359.590, 503.964, 52830.661 25/05/08,06:35:34,05,07,1, 11.9,1,1, 5.644, 10359.580, 503.985, 52830.797 25/05/08,06:35:34,06,07,1, 11.9,1,1, 5.644, 10359.593, 503.953, 52830.734 25/05/08,06:35:34,07,07,1, 11.9,1,1, 5.644, 10359.583, 503.961, 52830.769 25/05/08,06:35:34,08,07,1, 11.9,1,1, 5.644, 10359.581, 503.957, 52830.678 25/05/08,06:35:34,09,07,1, 11.9,1,1, 5.644, 10359.596, 503.924, 52830.701 25/05/08,06:35:34,10,07,1, 11.9,1,1, 5.644, 10359.576, 503.898, 52830.646 25/05/08,06:35:34,11,07,1, 11.9,1,1, 5.644, 10359.572, 503.895, 52830.669 25/05/08,06:35:34,12,07,1, 11.9,1,1, 5.644, 10359.579, 503.896, 52830.669 25/05/08,06:35:34,13,07,1, 11.9,1,1, 5.644, 10359.567, 503.888, 52830.771 25/05/08,06:35:34,14,07,1, 11.9,1,1, 5.644, 10359.565, 503.887, 52830.740 25/05/08,06:35:34,15,07,1, 11.9,1,1, 5.644, 10359.588, 503.873, 52830.652 25/05/08,06:35:34,16,07,1, 11.9,1,1, 5.644, 10359.554, 503.871, 52830.705 25/05/08,06:35:34,17,07,1, 11.9,1,1, 5.644, 10359.557, 503.845, 52830.712 25/05/08,06:35:34,18,07,1, 11.9,1,1, 5.644, 10359.587, 503.856, 52830.673 25/05/08,06:35:34,19,07,1, 11.9,1,1, 5.644, 10359.557, 503.851, 52830.707 25/05/08,06:35:35,00,07,1, 11.9,1,1, 5.647, 10359.550, 503.851, 52830.707 25/05/08,06:35:35,01,07,1, 11.9,1,1, 5.647, 10359.580, 503.862, 52830.700 25/05/08,06:35:35,02,07,1, 11.9,1,1, 5.647, 10359.564, 503.862, 52830.716 25/05/08,06:35:35,03,07,1, 11.9,1,1, 5.647, 10359.562, 503.860, 52830.675 25/05/08,06:35:35,04,07,1, 11.9,1,1, 5.647, 10359.567, 503.845, 52830.682 25/05/08,06:35:35,05,07,1, 11.9,1,1, 5.647, 10359.578, 503.857, 52830.731 25/05/08,06:35:35,06,07,1, 11.9,1,1, 5.647, 10359.575, 503.846, 52830.671 25/05/08,06:35:35,07,07,1, 11.9,1,1, 5.647, 10359.569, 503.866, 52830.686 25/05/08,06:35:35,08,07,1, 11.9,1,1, 5.647, 10359.576, 503.838, 52830.738 25/05/08,06:35:35,09,07,1, 11.9,1,1, 5.647, 10359.574, 503.833, 52830.674 25/05/08,06:35:35,10,07,1, 11.9,1,1, 5.647, 10359.580, 503.841, 52830.681 25/05/08,06:35:35,11,07,1, 11.9,1,1, 5.647, 10359.588, 503.843, 52830.664 25/05/08,06:35:35,12,07,1, 11.9,1,1, 5.647, 10359.574, 503.838, 52830.680 25/05/08,06:35:35,13,07,1, 11.9,1,1, 5.647, 10359.599, 503.859, 52830.669 25/05/08,06:35:35,14,07,1, 11.9,1,1, 5.647, 10359.574, 503.864, 52830.762 25/05/08,06:35:35,15,07,1, 11.9,1,1, 5.647, 10359.549, 503.829, 52830.725 25/05/08,06:35:35,16,07,1, 11.9,1,1, 5.647, 10359.558, 503.835, 52830.680 25/05/08,06:35:35,17,07,1, 11.9,1,1, 5.647, 10359.549, 503.849, 52830.688 25/05/08,06:35:35,18,07,1, 11.9,1,1, 5.647, 10359.543, 503.827, 52830.751 25/05/08,06:35:35,19,07,1, 11.9,1,1, 5.647, 10359.543, 503.830, 52830.740 25/05/08,06:35:36,00,07,1, 11.9,1,1, 5.647, 10359.541, 503.830, 52830.740 25/05/08,06:35:36,01,07,1, 11.9,1,1, 5.647, 10359.532, 503.838, 52830.694 25/05/08,06:35:36,02,07,1, 11.9,1,1, 5.647, 10359.520, 503.821, 52830.748 25/05/08,06:35:36,03,07,1, 11.9,1,1, 5.647, 10359.524, 503.795, 52830.742 25/05/08,06:35:36,04,07,1, 11.9,1,1, 5.647, 10359.503, 503.805, 52830.682 25/05/08,06:35:36,05,07,1, 11.9,1,1, 5.647, 10359.515, 503.820, 52830.704 25/05/08,06:35:36,06,07,1, 11.9,1,1, 5.647, 10359.489, 503.806, 52830.689 25/05/08,06:35:36,07,07,1, 11.9,1,1, 5.647, 10359.495, 503.828, 52830.786 25/05/08,06:35:36,08,07,1, 11.9,1,1, 5.647, 10359.493, 503.815, 52830.796 25/05/08,06:35:36,09,07,1, 11.9,1,1, 5.647, 10359.476, 503.806, 52830.766 25/05/08,06:35:36,10,07,1, 11.9,1,1, 5.647, 10359.491, 503.774, 52830.693 25/05/08,06:35:36,11,07,1, 11.9,1,1, 5.647, 10359.493, 503.801, 52830.761 25/05/08,06:35:36,12,07,1, 11.9,1,1, 5.647, 10359.476, 503.784, 52830.705 25/05/08,06:35:36,13,07,1, 11.9,1,1, 5.647, 10359.455, 503.783, 52830.665 25/05/08,06:35:36,14,07,1, 11.9,1,1, 5.647, 10359.457, 503.782, 52830.668 25/05/08,06:35:36,15,07,1, 11.9,1,1, 5.647, 10359.454, 503.775, 52830.636 25/05/08,06:35:36,16,07,1, 11.9,1,1, 5.647, 10359.451, 503.746, 52830.668 25/05/08,06:35:36,17,07,1, 11.9,1,1, 5.647, 10359.432, 503.786, 52830.681 25/05/08,06:35:36,18,07,1, 11.9,1,1, 5.647, 10359.424, 503.787, 52830.764 25/05/08,06:35:36,19,07,1, 11.9,1,1, 5.647, 10359.379, 503.799, 52830.747 25/05/08,06:35:37,00,07,1, 11.8,1,1, 5.649, 10359.374, 503.799, 52830.747 25/05/08,06:35:37,01,07,1, 11.8,1,1, 5.649, 10359.403, 503.802, 52830.635 25/05/08,06:35:37,02,07,1, 11.8,1,1, 5.649, 10359.420, 503.807, 52830.639 25/05/08,06:35:37,03,07,1, 11.8,1,1, 5.649, 10359.438, 503.797, 52830.648 25/05/08,06:35:37,04,07,1, 11.8,1,1, 5.649, 10359.410, 503.808, 52830.653 25/05/08,06:35:37,05,07,1, 11.8,1,1, 5.649, 10359.412, 503.793, 52830.607 25/05/08,06:35:37,06,07,1, 11.8,1,1, 5.649, 10359.414, 503.827, 52830.631 25/05/08,06:35:37,07,07,1, 11.8,1,1, 5.649, 10359.398, 503.835, 52830.635 25/05/08,06:35:37,08,07,1, 11.8,1,1, 5.649, 10359.393, 503.829, 52830.657 25/05/08,06:35:37,09,07,1, 11.8,1,1, 5.649, 10359.395, 503.849, 52830.613 25/05/08,06:35:37,10,07,1, 11.8,1,1, 5.649, 10359.388, 503.874, 52830.574 25/05/08,06:35:37,11,07,1, 11.8,1,1, 5.649, 10359.401, 503.878, 52830.635 25/05/08,06:35:37,12,07,1, 11.8,1,1, 5.649, 10359.405, 503.895, 52830.662 25/05/08,06:35:37,13,07,1, 11.8,1,1, 5.649, 10359.399, 503.921, 52830.645 25/05/08,06:35:37,14,07,1, 11.8,1,1, 5.649, 10359.379, 503.915, 52830.610 25/05/08,06:35:37,15,07,1, 11.8,1,1, 5.649, 10359.371, 503.947, 52830.581 25/05/08,06:35:37,16,07,1, 11.8,1,1, 5.649, 10359.376, 503.928, 52830.568 25/05/08,06:35:37,17,07,1, 11.8,1,1, 5.649, 10359.378, 503.949, 52830.624 25/05/08,06:35:37,18,07,1, 11.8,1,1, 5.649, 10359.337, 503.950, 52830.581 25/05/08,06:35:37,19,07,1, 11.8,1,1, 5.649, 10359.350, 503.962, 52830.603 25/05/08,06:35:38,00,06,1, 12.0,1,1, 5.654, 10359.349, 503.962, 52830.603 25/05/08,06:35:38,01,06,1, 12.0,1,1, 5.654, 10359.310, 503.985, 52830.626 25/05/08,06:35:38,02,06,1, 12.0,1,1, 5.654, 10359.335, 503.988, 52830.613 25/05/08,06:35:38,03,06,1, 12.0,1,1, 5.654, 10359.338, 503.979, 52830.583 25/05/08,06:35:38,04,06,1, 12.0,1,1, 5.654, 10359.294, 504.019, 52830.678 25/05/08,06:35:38,05,06,1, 12.0,1,1, 5.654, 10359.294, 504.020, 52830.677 25/05/08,06:35:38,06,06,1, 12.0,1,1, 5.654, 10359.314, 504.005, 52830.559 25/05/08,06:35:38,07,06,1, 12.0,1,1, 5.654, 10359.318, 504.002, 52830.596 25/05/08,06:35:38,08,06,1, 12.0,1,1, 5.654, 10359.283, 504.035, 52830.599 25/05/08,06:35:38,09,06,1, 12.0,1,1, 5.654, 10359.313, 504.052, 52830.765 25/05/08,06:35:38,10,06,1, 12.0,1,1, 5.654, 10359.237, 504.068, 52830.538 25/05/08,06:35:38,11,06,1, 12.0,1,1, 5.654, 10359.269, 504.103, 52830.640 25/05/08,06:35:38,12,06,1, 12.0,1,1, 5.654, 10359.262, 504.101, 52830.586 25/05/08,06:35:38,13,06,1, 12.0,1,1, 5.654, 10359.245, 504.100, 52830.586 25/05/08,06:35:38,14,06,1, 12.0,1,1, 5.654, 10359.248, 504.075, 52830.594 25/05/08,06:35:38,15,06,1, 12.0,1,1, 5.654, 10359.231, 504.117, 52830.586 25/05/08,06:35:38,16,06,1, 12.0,1,1, 5.654, 10359.217, 504.117, 52830.602 25/05/08,06:35:38,17,06,1, 12.0,1,1, 5.654, 10359.245, 504.137, 52830.639 25/05/08,06:35:38,18,06,1, 12.0,1,1, 5.654, 10359.216, 504.134, 52830.641 25/05/08,06:35:38,19,06,1, 12.0,1,1, 5.654, 10359.209, 504.109, 52830.628 25/05/08,06:35:39,00,06,1, 11.9,1,1, 5.651, 10359.207, 504.109, 52830.628 25/05/08,06:35:39,01,06,1, 11.9,1,1, 5.651, 10359.188, 504.134, 52830.666 25/05/08,06:35:39,02,06,1, 11.9,1,1, 5.651, 10359.192, 504.118, 52830.614 25/05/08,06:35:39,03,06,1, 11.9,1,1, 5.651, 10359.167, 504.138, 52830.634 25/05/08,06:35:39,04,06,1, 11.9,1,1, 5.651, 10359.150, 504.138, 52830.604 25/05/08,06:35:39,05,06,1, 11.9,1,1, 5.651, 10359.168, 504.150, 52830.626 25/05/08,06:35:39,06,06,1, 11.9,1,1, 5.651, 10359.153, 504.145, 52830.697 25/05/08,06:35:39,07,06,1, 11.9,1,1, 5.651, 10359.116, 504.138, 52830.694 25/05/08,06:35:39,08,06,1, 11.9,1,1, 5.651, 10359.120, 504.145, 52830.675 25/05/08,06:35:39,09,06,1, 11.9,1,1, 5.651, 10359.112, 504.136, 52830.638 25/05/08,06:35:39,10,06,1, 11.9,1,1, 5.651, 10359.076, 504.148, 52830.625 25/05/08,06:35:39,11,06,1, 11.9,1,1, 5.651, 10359.113, 504.127, 52830.586 25/05/08,06:35:39,12,06,1, 11.9,1,1, 5.651, 10359.075, 504.128, 52830.687 25/05/08,06:35:39,13,06,1, 11.9,1,1, 5.651, 10359.067, 504.133, 52830.664 25/05/08,06:35:39,14,06,1, 11.9,1,1, 5.651, 10359.079, 504.120, 52830.664 25/05/08,06:35:39,15,06,1, 11.9,1,1, 5.651, 10359.046, 504.154, 52830.633 25/05/08,06:35:39,16,06,1, 11.9,1,1, 5.651, 10359.036, 504.148, 52830.573 25/05/08,06:35:39,17,06,1, 11.9,1,1, 5.651, 10359.004, 504.119, 52830.576 25/05/08,06:35:39,18,06,1, 11.9,1,1, 5.651, 10358.988, 504.126, 52830.327 25/05/08,06:35:39,19,06,1, 11.9,1,1, 5.651, 10358.957, 504.157, 52830.696 25/05/08,06:35:40,00,06,1, 11.9,1,1, 5.650, 10358.957, 504.157, 52830.696 25/05/08,06:35:40,01,06,1, 11.9,1,1, 5.650, 10358.975, 504.125, 52830.626 25/05/08,06:35:40,02,06,1, 11.9,1,1, 5.650, 10358.951, 504.138, 52830.582 25/05/08,06:35:40,03,06,1, 11.9,1,1, 5.650, 10358.952, 504.144, 52830.550 25/05/08,06:35:40,04,06,1, 11.9,1,1, 5.650, 10358.901, 504.142, 52830.641 25/05/08,06:35:40,05,06,1, 11.9,1,1, 5.650, 10358.942, 504.164, 52830.573 25/05/08,06:35:40,06,06,1, 11.9,1,1, 5.650, 10358.918, 504.162, 52830.530 25/05/08,06:35:40,07,06,1, 11.9,1,1, 5.650, 10358.886, 504.171, 52830.532 25/05/08,06:35:40,08,06,1, 11.9,1,1, 5.650, 10358.876, 504.196, 52830.676 25/05/08,06:35:40,09,06,1, 11.9,1,1, 5.650, 10358.869, 504.214, 52830.600 25/05/08,06:35:40,10,06,1, 11.9,1,1, 5.650, 10358.879, 504.209, 52830.586 25/05/08,06:35:40,11,06,1, 11.9,1,1, 5.650, 10358.872, 504.231, 52830.651 25/05/08,06:35:40,12,06,1, 11.9,1,1, 5.650, 10358.872, 504.217, 52830.656 25/05/08,06:35:40,13,06,1, 11.9,1,1, 5.650, 10358.800, 504.248, 52830.635 25/05/08,06:35:40,14,06,1, 11.9,1,1, 5.650, 10358.863, 504.246, 52830.698 25/05/08,06:35:40,15,06,1, 11.9,1,1, 5.650, 10358.832, 504.258, 52830.704 25/05/08,06:35:40,16,06,1, 11.9,1,1, 5.650, 10358.824, 504.259, 52830.642 25/05/08,06:35:40,17,06,1, 11.9,1,1, 5.650, 10358.837, 504.280, 52830.610 25/05/08,06:35:40,18,06,1, 11.9,1,1, 5.650, 10358.817, 504.289, 52830.679 25/05/08,06:35:40,19,06,1, 11.9,1,1, 5.650, 10358.817, 504.291, 52830.582 25/05/08,06:35:41,00,06,1, 11.9,1,1, 5.646, 10358.815, 504.291, 52830.582 25/05/08,06:35:41,01,06,1, 11.9,1,1, 5.646, 10358.813, 504.278, 52830.681 25/05/08,06:35:41,02,06,1, 11.9,1,1, 5.646, 10358.777, 504.338, 52830.660 25/05/08,06:35:41,03,06,1, 11.9,1,1, 5.646, 10358.785, 504.318, 52830.656 25/05/08,06:35:41,04,06,1, 11.9,1,1, 5.646, 10358.764, 504.343, 52830.693 25/05/08,06:35:41,05,06,1, 11.9,1,1, 5.646, 10358.763, 504.333, 52830.661 25/05/08,06:35:41,06,06,1, 11.9,1,1, 5.646, 10358.742, 504.354, 52830.637 25/05/08,06:35:41,07,06,1, 11.9,1,1, 5.646, 10358.729, 504.356, 52830.617 25/05/08,06:35:41,08,06,1, 11.9,1,1, 5.646, 10358.740, 504.394, 52830.573 25/05/08,06:35:41,09,06,1, 11.9,1,1, 5.646, 10358.695, 504.413, 52830.741 25/05/08,06:35:41,10,06,1, 11.9,1,1, 5.646, 10358.715, 504.390, 52830.723 25/05/08,06:35:41,11,06,1, 11.9,1,1, 5.646, 10358.698, 504.418, 52830.748 25/05/08,06:35:41,12,06,1, 11.9,1,1, 5.646, 10358.704, 504.420, 52830.719 25/05/08,06:35:41,13,06,1, 11.9,1,1, 5.646, 10358.669, 504.421, 52830.711 25/05/08,06:35:41,14,06,1, 11.9,1,1, 5.646, 10358.656, 504.443, 52830.683 25/05/08,06:35:41,15,06,1, 11.9,1,1, 5.646, 10358.632, 504.432, 52830.655 25/05/08,06:35:41,16,06,1, 11.9,1,1, 5.646, 10358.631, 504.466, 52830.742 25/05/08,06:35:41,17,06,1, 11.9,1,1, 5.646, 10358.623, 504.469, 52830.698 25/05/08,06:35:41,18,06,1, 11.9,1,1, 5.646, 10358.634, 504.490, 52830.663 25/05/08,06:35:41,19,06,1, 11.9,1,1, 5.646, 10358.603, 504.514, 52830.716 25/05/08,06:35:42,00,06,1, 11.9,1,1, 5.650, 10358.598, 504.514, 52830.716 25/05/08,06:35:42,01,06,1, 11.9,1,1, 5.650, 10358.553, 504.519, 52830.713 25/05/08,06:35:42,02,06,1, 11.9,1,1, 5.650, 10358.568, 504.561, 52830.684 25/05/08,06:35:42,03,06,1, 11.9,1,1, 5.650, 10358.548, 504.565, 52830.759 25/05/08,06:35:42,04,06,1, 11.9,1,1, 5.650, 10358.530, 504.552, 52830.753 25/05/08,06:35:42,05,06,1, 11.9,1,1, 5.650, 10358.519, 504.571, 52830.736 25/05/08,06:35:42,06,06,1, 11.9,1,1, 5.650, 10358.501, 504.571, 52830.689 25/05/08,06:35:42,07,06,1, 11.9,1,1, 5.650, 10358.506, 504.589, 52830.722 25/05/08,06:35:42,08,06,1, 11.9,1,1, 5.650, 10358.457, 504.598, 52830.702 25/05/08,06:35:42,09,06,1, 11.9,1,1, 5.650, 10358.466, 504.597, 52830.697 25/05/08,06:35:42,10,06,1, 11.9,1,1, 5.650, 10358.438, 504.606, 52830.767 25/05/08,06:35:42,11,06,1, 11.9,1,1, 5.650, 10358.449, 504.648, 52830.745 25/05/08,06:35:42,12,06,1, 11.9,1,1, 5.650, 10358.440, 504.636, 52830.810 25/05/08,06:35:42,13,06,1, 11.9,1,1, 5.650, 10358.435, 504.650, 52830.716 25/05/08,06:35:42,14,06,1, 11.9,1,1, 5.650, 10358.418, 504.636, 52830.795 25/05/08,06:35:42,15,06,1, 11.9,1,1, 5.650, 10358.406, 504.655, 52830.745 25/05/08,06:35:42,16,06,1, 11.9,1,1, 5.650, 10358.374, 504.672, 52830.768 25/05/08,06:35:42,17,06,1, 11.9,1,1, 5.650, 10358.385, 504.663, 52830.726 25/05/08,06:35:42,18,06,1, 11.9,1,1, 5.650, 10358.396, 504.681, 52830.518 25/05/08,06:35:42,19,06,1, 11.9,1,1, 5.650, 10358.402, 504.694, 52830.752 25/05/08,06:35:43,00,07,1, 11.9,1,1, 5.649, 10358.398, 504.694, 52830.752 25/05/08,06:35:43,01,07,1, 11.9,1,1, 5.649, 10358.352, 504.720, 52830.847 25/05/08,06:35:43,02,07,1, 11.9,1,1, 5.649, 10358.318, 504.747, 52830.738 25/05/08,06:35:43,03,07,1, 11.9,1,1, 5.649, 10358.312, 504.745, 52830.762 25/05/08,06:35:43,04,07,1, 11.9,1,1, 5.649, 10358.286, 504.772, 52830.746 25/05/08,06:35:43,05,07,1, 11.9,1,1, 5.649, 10358.319, 504.770, 52830.677 25/05/08,06:35:43,06,07,1, 11.9,1,1, 5.649, 10358.271, 504.781, 52830.785 25/05/08,06:35:43,07,07,1, 11.9,1,1, 5.649, 10358.237, 504.801, 52830.751 25/05/08,06:35:43,08,07,1, 11.9,1,1, 5.649, 10358.218, 504.829, 52830.776 25/05/08,06:35:43,09,07,1, 11.9,1,1, 5.649, 10358.228, 504.813, 52830.730 25/05/08,06:35:43,10,07,1, 11.9,1,1, 5.649, 10358.203, 504.841, 52830.708 25/05/08,06:35:43,11,07,1, 11.9,1,1, 5.649, 10358.186, 504.850, 52830.748 25/05/08,06:35:43,12,07,1, 11.9,1,1, 5.649, 10358.141, 504.850, 52830.779 25/05/08,06:35:43,13,07,1, 11.9,1,1, 5.649, 10358.169, 504.852, 52830.750 25/05/08,06:35:43,14,07,1, 11.9,1,1, 5.649, 10358.119, 504.827, 52830.725 25/05/08,06:35:43,15,07,1, 11.9,1,1, 5.649, 10358.120, 504.869, 52830.765 25/05/08,06:35:43,16,07,1, 11.9,1,1, 5.649, 10358.082, 504.904, 52830.786 25/05/08,06:35:43,17,07,1, 11.9,1,1, 5.649, 10358.089, 504.894, 52830.705 25/05/08,06:35:43,18,07,1, 11.9,1,1, 5.649, 10358.056, 504.924, 52830.788 25/05/08,06:35:43,19,07,1, 11.9,1,1, 5.649, 10358.064, 504.920, 52830.727 25/05/08,06:35:44,00,07,1, 11.9,1,1, 5.647, 10358.056, 504.920, 52830.727 25/05/08,06:35:44,01,07,1, 11.9,1,1, 5.647, 10358.013, 504.927, 52830.754 25/05/08,06:35:44,02,07,1, 11.9,1,1, 5.647, 10357.990, 504.951, 52830.699 25/05/08,06:35:44,03,07,1, 11.9,1,1, 5.647, 10357.985, 504.964, 52830.734 25/05/08,06:35:44,04,07,1, 11.9,1,1, 5.647, 10357.969, 504.949, 52830.722 25/05/08,06:35:44,05,07,1, 11.9,1,1, 5.647, 10357.944, 504.971, 52830.736 25/05/08,06:35:44,06,07,1, 11.9,1,1, 5.647, 10357.927, 505.010, 52830.712 25/05/08,06:35:44,07,07,1, 11.9,1,1, 5.647, 10357.928, 504.993, 52830.640 25/05/08,06:35:44,08,07,1, 11.9,1,1, 5.647, 10357.890, 504.997, 52830.730 25/05/08,06:35:44,09,07,1, 11.9,1,1, 5.647, 10357.898, 504.999, 52830.644 25/05/08,06:35:44,10,07,1, 11.9,1,1, 5.647, 10357.868, 505.003, 52830.654 25/05/08,06:35:44,11,07,1, 11.9,1,1, 5.647, 10357.857, 505.019, 52830.624 25/05/08,06:35:44,12,07,1, 11.9,1,1, 5.647, 10357.827, 505.011, 52830.732 25/05/08,06:35:44,13,07,1, 11.9,1,1, 5.647, 10357.782, 505.009, 52830.636 25/05/08,06:35:44,14,07,1, 11.9,1,1, 5.647, 10357.798, 505.011, 52830.638 25/05/08,06:35:44,15,07,1, 11.9,1,1, 5.647, 10357.776, 505.014, 52830.593 25/05/08,06:35:44,16,07,1, 11.9,1,1, 5.647, 10357.726, 505.041, 52830.690 25/05/08,06:35:44,17,07,1, 11.9,1,1, 5.647, 10357.722, 505.024, 52830.657 25/05/08,06:35:44,18,07,1, 11.9,1,1, 5.647, 10357.729, 505.038, 52830.693 25/05/08,06:35:44,19,07,1, 11.9,1,1, 5.647, 10357.698, 505.031, 52830.684 25/05/08,06:35:45,00,07,1, 11.9,1,1, 5.647, 10357.697, 505.031, 52830.684 25/05/08,06:35:45,01,07,1, 11.9,1,1, 5.647, 10357.658, 505.013, 52830.677 25/05/08,06:35:45,02,07,1, 11.9,1,1, 5.647, 10357.643, 505.007, 52830.633 25/05/08,06:35:45,03,07,1, 11.9,1,1, 5.647, 10357.643, 505.001, 52830.614 25/05/08,06:35:45,04,07,1, 11.9,1,1, 5.647, 10357.608, 505.000, 52830.659 25/05/08,06:35:45,05,07,1, 11.9,1,1, 5.647, 10357.595, 504.995, 52830.695 25/05/08,06:35:45,06,07,1, 11.9,1,1, 5.647, 10357.611, 505.008, 52830.647 25/05/08,06:35:45,07,07,1, 11.9,1,1, 5.647, 10357.570, 504.979, 52830.603 25/05/08,06:35:45,08,07,1, 11.9,1,1, 5.647, 10357.557, 504.987, 52830.651 25/05/08,06:35:45,09,07,1, 11.9,1,1, 5.647, 10357.519, 504.985, 52830.624 25/05/08,06:35:45,10,07,1, 11.9,1,1, 5.647, 10357.504, 504.990, 52830.592 25/05/08,06:35:45,11,07,1, 11.9,1,1, 5.647, 10357.505, 504.986, 52830.654 25/05/08,06:35:45,12,07,1, 11.9,1,1, 5.647, 10357.501, 504.956, 52830.534 25/05/08,06:35:45,13,07,1, 11.9,1,1, 5.647, 10357.481, 504.957, 52830.588 25/05/08,06:35:45,14,07,1, 11.9,1,1, 5.647, 10357.455, 504.989, 52830.565 25/05/08,06:35:45,15,07,1, 11.9,1,1, 5.647, 10357.433, 504.973, 52830.591 25/05/08,06:35:45,16,07,1, 11.9,1,1, 5.647, 10357.445, 504.984, 52830.593 25/05/08,06:35:45,17,07,1, 11.9,1,1, 5.647, 10357.420, 504.980, 52830.567 25/05/08,06:35:45,18,07,1, 11.9,1,1, 5.647, 10357.383, 504.941, 52830.569 25/05/08,06:35:45,19,07,1, 11.9,1,1, 5.647, 10357.390, 504.956, 52830.515 25/05/08,06:35:46,00,07,1, 11.9,1,1, 5.649, 10357.388, 504.956, 52830.515 25/05/08,06:35:46,01,07,1, 11.9,1,1, 5.649, 10357.341, 504.946, 52830.627 25/05/08,06:35:46,02,07,1, 11.9,1,1, 5.649, 10357.327, 504.960, 52830.532 25/05/08,06:35:46,03,07,1, 11.9,1,1, 5.649, 10357.315, 504.951, 52830.623 25/05/08,06:35:46,04,07,1, 11.9,1,1, 5.649, 10357.287, 504.943, 52830.524 25/05/08,06:35:46,05,07,1, 11.9,1,1, 5.649, 10357.265, 504.928, 52830.524 25/05/08,06:35:46,06,07,1, 11.9,1,1, 5.649, 10357.269, 504.912, 52830.609 25/05/08,06:35:46,07,07,1, 11.9,1,1, 5.649, 10357.230, 504.901, 52830.518 25/05/08,06:35:46,08,07,1, 11.9,1,1, 5.649, 10357.220, 504.882, 52830.545 25/05/08,06:35:46,09,07,1, 11.9,1,1, 5.649, 10357.201, 504.873, 52830.455 25/05/08,06:35:46,10,07,1, 11.9,1,1, 5.649, 10357.200, 504.873, 52830.524 25/05/08,06:35:46,11,07,1, 11.9,1,1, 5.649, 10357.173, 504.844, 52830.505 25/05/08,06:35:46,12,07,1, 11.9,1,1, 5.649, 10357.146, 504.853, 52830.491 25/05/08,06:35:46,13,07,1, 11.9,1,1, 5.649, 10357.146, 504.828, 52830.472 25/05/08,06:35:46,14,07,1, 11.9,1,1, 5.649, 10357.149, 504.821, 52830.525 25/05/08,06:35:46,15,07,1, 11.9,1,1, 5.649, 10357.113, 504.833, 52830.517 25/05/08,06:35:46,16,07,1, 11.9,1,1, 5.649, 10357.097, 504.825, 52830.513 25/05/08,06:35:46,17,07,1, 11.9,1,1, 5.649, 10357.070, 504.789, 52830.445 25/05/08,06:35:46,18,07,1, 11.9,1,1, 5.649, 10357.088, 504.760, 52830.467 25/05/08,06:35:46,19,07,1, 11.9,1,1, 5.649, 10357.042, 504.781, 52830.481 25/05/08,06:35:47,00,07,1, 11.9,1,1, 5.651, 10357.038, 504.781, 52830.481 25/05/08,06:35:47,01,07,1, 11.9,1,1, 5.651, 10357.021, 504.779, 52830.485 25/05/08,06:35:47,02,07,1, 11.9,1,1, 5.651, 10356.994, 504.769, 52830.413 25/05/08,06:35:47,03,07,1, 11.9,1,1, 5.651, 10356.982, 504.762, 52830.440 25/05/08,06:35:47,04,07,1, 11.9,1,1, 5.651, 10356.960, 504.748, 52830.416 25/05/08,06:35:47,05,07,1, 11.9,1,1, 5.651, 10356.936, 504.740, 52830.510 25/05/08,06:35:47,06,07,1, 11.9,1,1, 5.651, 10356.943, 504.742, 52830.455 25/05/08,06:35:47,07,07,1, 11.9,1,1, 5.651, 10356.883, 504.737, 52830.464 25/05/08,06:35:47,08,07,1, 11.9,1,1, 5.651, 10356.888, 504.718, 52830.406 25/05/08,06:35:47,09,07,1, 11.9,1,1, 5.651, 10356.864, 504.720, 52830.481 25/05/08,06:35:47,10,07,1, 11.9,1,1, 5.651, 10356.840, 504.712, 52830.454 25/05/08,06:35:47,11,07,1, 11.9,1,1, 5.651, 10356.833, 504.708, 52830.428 25/05/08,06:35:47,12,07,1, 11.9,1,1, 5.651, 10356.800, 504.702, 52830.395 25/05/08,06:35:47,13,07,1, 11.9,1,1, 5.651, 10356.777, 504.713, 52830.393 25/05/08,06:35:47,14,07,1, 11.9,1,1, 5.651, 10356.786, 504.719, 52830.407 25/05/08,06:35:47,15,07,1, 11.9,1,1, 5.651, 10356.719, 504.721, 52830.486 25/05/08,06:35:47,16,07,1, 11.9,1,1, 5.651, 10356.730, 504.743, 52830.496 25/05/08,06:35:47,17,07,1, 11.9,1,1, 5.651, 10356.724, 504.714, 52830.401 25/05/08,06:35:47,18,07,1, 11.9,1,1, 5.651, 10356.677, 504.727, 52830.425 25/05/08,06:35:47,19,07,1, 11.9,1,1, 5.651, 10356.682, 504.728, 52830.376 25/05/08,06:35:48,00,07,1, 11.9,1,1, 5.650, 10356.679, 504.728, 52830.376 25/05/08,06:35:48,01,07,1, 11.9,1,1, 5.650, 10356.653, 504.716, 52830.346 25/05/08,06:35:48,02,07,1, 11.9,1,1, 5.650, 10356.636, 504.686, 52830.428 25/05/08,06:35:48,03,07,1, 11.9,1,1, 5.650, 10356.574, 504.694, 52830.343 25/05/08,06:35:48,04,07,1, 11.9,1,1, 5.650, 10356.592, 504.698, 52830.431 25/05/08,06:35:48,05,07,1, 11.9,1,1, 5.650, 10356.554, 504.702, 52830.398 25/05/08,06:35:48,06,07,1, 11.9,1,1, 5.650, 10356.533, 504.706, 52830.385 25/05/08,06:35:48,07,07,1, 11.9,1,1, 5.650, 10356.515, 504.718, 52830.302 25/05/08,06:35:48,08,07,1, 11.9,1,1, 5.650, 10356.509, 504.702, 52830.243 25/05/08,06:35:48,09,07,1, 11.9,1,1, 5.650, 10356.441, 504.677, 52830.310 25/05/08,06:35:48,10,07,1, 11.9,1,1, 5.650, 10356.440, 504.709, 52830.405 25/05/08,06:35:48,11,07,1, 11.9,1,1, 5.650, 10356.450, 504.703, 52830.356 25/05/08,06:35:48,12,07,1, 11.9,1,1, 5.650, 10356.428, 504.729, 52830.451 25/05/08,06:35:48,13,07,1, 11.9,1,1, 5.650, 10356.377, 504.703, 52830.378 25/05/08,06:35:48,14,07,1, 11.9,1,1, 5.650, 10356.361, 504.691, 52830.292 25/05/08,06:35:48,15,07,1, 11.9,1,1, 5.650, 10356.357, 504.687, 52830.319 25/05/08,06:35:48,16,07,1, 11.9,1,1, 5.650, 10356.294, 504.693, 52830.370 25/05/08,06:35:48,17,07,1, 11.9,1,1, 5.650, 10356.310, 504.698, 52830.372 25/05/08,06:35:48,18,07,1, 11.9,1,1, 5.650, 10356.274, 504.674, 52830.282 25/05/08,06:35:48,19,07,1, 11.9,1,1, 5.650, 10356.222, 504.683, 52830.325 25/05/08,06:35:49,00,07,1, 11.9,1,1, 5.649, 10356.220, 504.683, 52830.325 25/05/08,06:35:49,01,07,1, 11.9,1,1, 5.649, 10356.211, 504.678, 52830.308 25/05/08,06:35:49,02,07,1, 11.9,1,1, 5.649, 10356.164, 504.659, 52830.328 25/05/08,06:35:49,03,07,1, 11.9,1,1, 5.649, 10356.124, 504.687, 52830.382 25/05/08,06:35:49,04,07,1, 11.9,1,1, 5.649, 10356.079, 504.684, 52830.330 25/05/08,06:35:49,05,07,1, 11.9,1,1, 5.649, 10356.092, 504.678, 52830.376 25/05/08,06:35:49,06,07,1, 11.9,1,1, 5.649, 10356.044, 504.662, 52830.355 25/05/08,06:35:49,07,07,1, 11.9,1,1, 5.649, 10356.040, 504.656, 52830.369 25/05/08,06:35:49,08,07,1, 11.9,1,1, 5.649, 10356.007, 504.628, 52830.254 25/05/08,06:35:49,09,07,1, 11.9,1,1, 5.649, 10355.997, 504.624, 52830.141 25/05/08,06:35:49,10,07,1, 11.9,1,1, 5.649, 10355.966, 504.617, 52830.268 25/05/08,06:35:49,11,07,1, 11.9,1,1, 5.649, 10355.925, 504.604, 52830.321 25/05/08,06:35:49,12,07,1, 11.9,1,1, 5.649, 10355.879, 504.571, 52830.304 25/05/08,06:35:49,13,07,1, 11.9,1,1, 5.649, 10355.877, 504.559, 52830.332 25/05/08,06:35:49,14,07,1, 11.9,1,1, 5.649, 10355.825, 504.561, 52830.272 25/05/08,06:35:49,15,07,1, 11.9,1,1, 5.649, 10355.823, 504.531, 52830.299 25/05/08,06:35:49,16,07,1, 11.9,1,1, 5.649, 10355.763, 504.515, 52830.206 25/05/08,06:35:49,17,07,1, 11.9,1,1, 5.649, 10355.741, 504.510, 52830.250 25/05/08,06:35:49,18,07,1, 11.9,1,1, 5.649, 10355.717, 504.500, 52830.217 25/05/08,06:35:49,19,07,1, 11.9,1,1, 5.649, 10355.664, 504.485, 52830.300 25/05/08,06:35:50,00,07,1, 11.8,1,1, 5.651, 10355.661, 504.485, 52830.300 25/05/08,06:35:50,01,07,1, 11.8,1,1, 5.651, 10355.618, 504.474, 52830.260 25/05/08,06:35:50,02,07,1, 11.8,1,1, 5.651, 10355.601, 504.436, 52830.250 25/05/08,06:35:50,03,07,1, 11.8,1,1, 5.651, 10355.541, 504.437, 52830.253 25/05/08,06:35:50,04,07,1, 11.8,1,1, 5.651, 10355.541, 504.436, 52830.210 25/05/08,06:35:50,05,07,1, 11.8,1,1, 5.651, 10355.509, 504.403, 52830.287 25/05/08,06:35:50,06,07,1, 11.8,1,1, 5.651, 10355.485, 504.386, 52830.150 25/05/08,06:35:50,07,07,1, 11.8,1,1, 5.651, 10355.450, 504.362, 52830.184 25/05/08,06:35:50,08,07,1, 11.8,1,1, 5.651, 10355.419, 504.386, 52830.169 25/05/08,06:35:50,09,07,1, 11.8,1,1, 5.651, 10355.374, 504.366, 52830.197 25/05/08,06:35:50,10,07,1, 11.8,1,1, 5.651, 10355.365, 504.360, 52830.247 25/05/08,06:35:50,11,07,1, 11.8,1,1, 5.651, 10355.324, 504.338, 52830.230 25/05/08,06:35:50,12,07,1, 11.8,1,1, 5.651, 10355.308, 504.355, 52830.184 25/05/08,06:35:50,13,07,1, 11.8,1,1, 5.651, 10355.270, 504.358, 52830.078 25/05/08,06:35:50,14,07,1, 11.8,1,1, 5.651, 10355.245, 504.345, 52830.183 25/05/08,06:35:50,15,07,1, 11.8,1,1, 5.651, 10355.219, 504.351, 52830.195 25/05/08,06:35:50,16,07,1, 11.8,1,1, 5.651, 10355.210, 504.376, 52830.246 25/05/08,06:35:50,17,07,1, 11.8,1,1, 5.651, 10355.174, 504.347, 52830.172 25/05/08,06:35:50,18,07,1, 11.8,1,1, 5.651, 10355.153, 504.352, 52830.203 25/05/08,06:35:50,19,07,1, 11.8,1,1, 5.651, 10355.154, 504.344, 52830.196 25/05/08,06:35:51,00,07,1, 11.9,1,1, 5.658, 10355.152, 504.344, 52830.196 25/05/08,06:35:51,01,07,1, 11.9,1,1, 5.658, 10355.116, 504.359, 52830.291 25/05/08,06:35:51,02,07,1, 11.9,1,1, 5.658, 10355.069, 504.371, 52830.137 25/05/08,06:35:51,03,07,1, 11.9,1,1, 5.658, 10355.113, 504.385, 52830.230 25/05/08,06:35:51,04,07,1, 11.9,1,1, 5.658, 10355.062, 504.405, 52830.258 25/05/08,06:35:51,05,07,1, 11.9,1,1, 5.658, 10355.035, 504.401, 52830.223 25/05/08,06:35:51,06,07,1, 11.9,1,1, 5.658, 10355.039, 504.406, 52830.206 25/05/08,06:35:51,07,07,1, 11.9,1,1, 5.658, 10355.024, 504.420, 52830.268 25/05/08,06:35:51,08,07,1, 11.9,1,1, 5.658, 10354.999, 504.422, 52830.216 25/05/08,06:35:51,09,07,1, 11.9,1,1, 5.658, 10354.992, 504.436, 52830.214 25/05/08,06:35:51,10,07,1, 11.9,1,1, 5.658, 10354.951, 504.431, 52830.205 25/05/08,06:35:51,11,07,1, 11.9,1,1, 5.658, 10354.947, 504.460, 52830.255 25/05/08,06:35:51,12,07,1, 11.9,1,1, 5.658, 10354.935, 504.470, 52830.291 25/05/08,06:35:51,13,07,1, 11.9,1,1, 5.658, 10354.920, 504.461, 52830.240 25/05/08,06:35:51,14,07,1, 11.9,1,1, 5.658, 10354.901, 504.451, 52830.203 25/05/08,06:35:51,15,07,1, 11.9,1,1, 5.658, 10354.901, 504.468, 52830.262 25/05/08,06:35:51,16,07,1, 11.9,1,1, 5.658, 10354.886, 504.461, 52830.259 25/05/08,06:35:51,17,07,1, 11.9,1,1, 5.658, 10354.889, 504.457, 52830.198 25/05/08,06:35:51,18,07,1, 11.9,1,1, 5.658, 10354.858, 504.483, 52830.319 25/05/08,06:35:51,19,07,1, 11.9,1,1, 5.658, 10354.867, 504.510, 52830.295 25/05/08,06:35:52,00,07,1, 12.0,1,1, 5.649, 10354.860, 504.510, 52830.295 25/05/08,06:35:52,01,07,1, 12.0,1,1, 5.649, 10354.829, 504.514, 52830.240 25/05/08,06:35:52,02,07,1, 12.0,1,1, 5.649, 10354.788, 504.499, 52830.216 25/05/08,06:35:52,03,07,1, 12.0,1,1, 5.649, 10354.795, 504.487, 52830.199 25/05/08,06:35:52,04,07,1, 12.0,1,1, 5.649, 10354.786, 504.487, 52830.251 25/05/08,06:35:52,05,07,1, 12.0,1,1, 5.649, 10354.761, 504.505, 52830.214 25/05/08,06:35:52,06,07,1, 12.0,1,1, 5.649, 10354.761, 504.519, 52830.255 25/05/08,06:35:52,07,07,1, 12.0,1,1, 5.649, 10354.742, 504.523, 52830.265 25/05/08,06:35:52,08,07,1, 12.0,1,1, 5.649, 10354.763, 504.494, 52830.211 25/05/08,06:35:52,09,07,1, 12.0,1,1, 5.649, 10354.760, 504.514, 52830.221 25/05/08,06:35:52,10,07,1, 12.0,1,1, 5.649, 10354.700, 504.526, 52830.240 25/05/08,06:35:52,11,07,1, 12.0,1,1, 5.649, 10354.745, 504.538, 52830.194 25/05/08,06:35:52,12,07,1, 12.0,1,1, 5.649, 10354.712, 504.552, 52830.254 25/05/08,06:35:52,13,07,1, 12.0,1,1, 5.649, 10354.684, 504.548, 52830.232 25/05/08,06:35:52,14,07,1, 12.0,1,1, 5.649, 10354.677, 504.574, 52830.193 25/05/08,06:35:52,15,07,1, 12.0,1,1, 5.649, 10354.683, 504.587, 52830.163 25/05/08,06:35:52,16,07,1, 12.0,1,1, 5.649, 10354.647, 504.585, 52830.200 25/05/08,06:35:52,17,07,1, 12.0,1,1, 5.649, 10354.637, 504.582, 52830.212 25/05/08,06:35:52,18,07,1, 12.0,1,1, 5.649, 10354.610, 504.600, 52830.248 25/05/08,06:35:52,19,07,1, 12.0,1,1, 5.649, 10354.616, 504.587, 52830.210 25/05/08,06:35:53,00,07,1, 11.9,1,1, 5.658, 10354.609, 504.587, 52830.210 25/05/08,06:35:53,01,07,1, 11.9,1,1, 5.658, 10354.569, 504.583, 52830.165 25/05/08,06:35:53,02,07,1, 11.9,1,1, 5.658, 10354.557, 504.584, 52830.073 25/05/08,06:35:53,03,07,1, 11.9,1,1, 5.658, 10354.528, 504.588, 52830.228 25/05/08,06:35:53,04,07,1, 11.9,1,1, 5.658, 10354.532, 504.591, 52830.157 25/05/08,06:35:53,05,07,1, 11.9,1,1, 5.658, 10354.485, 504.591, 52830.160 25/05/08,06:35:53,06,07,1, 11.9,1,1, 5.658, 10354.483, 504.588, 52830.158 25/05/08,06:35:53,07,07,1, 11.9,1,1, 5.658, 10354.466, 504.613, 52830.112 25/05/08,06:35:53,08,07,1, 11.9,1,1, 5.658, 10354.442, 504.588, 52830.074 25/05/08,06:35:53,09,07,1, 11.9,1,1, 5.658, 10354.415, 504.605, 52830.161 25/05/08,06:35:53,10,07,1, 11.9,1,1, 5.658, 10354.399, 504.609, 52830.169 25/05/08,06:35:53,11,07,1, 11.9,1,1, 5.658, 10354.392, 504.580, 52830.130 25/05/08,06:35:53,12,07,1, 11.9,1,1, 5.658, 10354.345, 504.599, 52830.138 25/05/08,06:35:53,13,07,1, 11.9,1,1, 5.658, 10354.330, 504.560, 52830.051 25/05/08,06:35:53,14,07,1, 11.9,1,1, 5.658, 10354.306, 504.578, 52830.104 25/05/08,06:35:53,15,07,1, 11.9,1,1, 5.658, 10354.299, 504.582, 52830.118 25/05/08,06:35:53,16,07,1, 11.9,1,1, 5.658, 10354.246, 504.564, 52830.026 25/05/08,06:35:53,17,07,1, 11.9,1,1, 5.658, 10354.229, 504.534, 52830.077 25/05/08,06:35:53,18,07,1, 11.9,1,1, 5.658, 10354.198, 504.529, 52830.135 25/05/08,06:35:53,19,07,1, 11.9,1,1, 5.658, 10354.173, 504.530, 52830.133 25/05/08,06:35:54,00,08,1, 11.9,1,1, 5.653, 10354.167, 504.530, 52830.133 25/05/08,06:35:54,01,08,1, 11.9,1,1, 5.653, 10354.131, 504.512, 52830.069 25/05/08,06:35:54,02,08,1, 11.9,1,1, 5.653, 10354.112, 504.503, 52830.084 25/05/08,06:35:54,03,08,1, 11.9,1,1, 5.653, 10354.060, 504.486, 52830.115 25/05/08,06:35:54,04,08,1, 11.9,1,1, 5.653, 10354.069, 504.466, 52830.048 25/05/08,06:35:54,05,08,1, 11.9,1,1, 5.653, 10354.038, 504.451, 52830.125 25/05/08,06:35:54,06,08,1, 11.9,1,1, 5.653, 10353.999, 504.436, 52830.053 25/05/08,06:35:54,07,08,1, 11.9,1,1, 5.653, 10354.008, 504.418, 52830.028 25/05/08,06:35:54,08,08,1, 11.9,1,1, 5.653, 10353.982, 504.429, 52829.989 25/05/08,06:35:54,09,08,1, 11.9,1,1, 5.653, 10353.931, 504.409, 52830.040 25/05/08,06:35:54,10,08,1, 11.9,1,1, 5.653, 10353.916, 504.401, 52830.030 25/05/08,06:35:54,11,08,1, 11.9,1,1, 5.653, 10353.884, 504.400, 52830.032 25/05/08,06:35:54,12,08,1, 11.9,1,1, 5.653, 10353.861, 504.405, 52830.021 25/05/08,06:35:54,13,08,1, 11.9,1,1, 5.653, 10353.836, 504.384, 52830.068 25/05/08,06:35:54,14,08,1, 11.9,1,1, 5.653, 10353.849, 504.389, 52830.003 25/05/08,06:35:54,15,08,1, 11.9,1,1, 5.653, 10353.834, 504.402, 52830.070 25/05/08,06:35:54,16,08,1, 11.9,1,1, 5.653, 10353.813, 504.377, 52830.019 25/05/08,06:35:54,17,08,1, 11.9,1,1, 5.653, 10353.807, 504.373, 52829.992 25/05/08,06:35:54,18,08,1, 11.9,1,1, 5.653, 10353.763, 504.385, 52830.011 25/05/08,06:35:54,19,08,1, 11.9,1,1, 5.653, 10353.761, 504.349, 52829.932 25/05/08,06:35:55,00,06,1, 11.9,1,1, 5.657, 10353.758, 504.349, 52829.932 25/05/08,06:35:55,01,06,1, 11.9,1,1, 5.657, 10353.746, 504.375, 52830.027 25/05/08,06:35:55,02,06,1, 11.9,1,1, 5.657, 10353.730, 504.363, 52829.905 25/05/08,06:35:55,03,06,1, 11.9,1,1, 5.657, 10353.749, 504.352, 52829.927 25/05/08,06:35:55,04,06,1, 11.9,1,1, 5.657, 10353.691, 504.340, 52829.964 25/05/08,06:35:55,05,06,1, 11.9,1,1, 5.657, 10353.688, 504.368, 52829.987 25/05/08,06:35:55,06,06,1, 11.9,1,1, 5.657, 10353.687, 504.375, 52829.922 25/05/08,06:35:55,07,06,1, 11.9,1,1, 5.657, 10353.676, 504.348, 52829.946 25/05/08,06:35:55,08,06,1, 11.9,1,1, 5.657, 10353.646, 504.346, 52829.989 25/05/08,06:35:55,09,06,1, 11.9,1,1, 5.657, 10353.638, 504.348, 52829.996 25/05/08,06:35:55,10,06,1, 11.9,1,1, 5.657, 10353.635, 504.382, 52829.959 25/05/08,06:35:55,11,06,1, 11.9,1,1, 5.657, 10353.639, 504.361, 52829.981 25/05/08,06:35:55,12,06,1, 11.9,1,1, 5.657, 10353.634, 504.376, 52830.000 25/05/08,06:35:55,13,06,1, 11.9,1,1, 5.657, 10353.624, 504.390, 52829.932 25/05/08,06:35:55,14,06,1, 11.9,1,1, 5.657, 10353.615, 504.387, 52829.903 25/05/08,06:35:55,15,06,1, 11.9,1,1, 5.657, 10353.601, 504.402, 52829.968 25/05/08,06:35:55,16,06,1, 11.9,1,1, 5.657, 10353.616, 504.402, 52829.924 25/05/08,06:35:55,17,06,1, 11.9,1,1, 5.657, 10353.623, 504.407, 52830.065 25/05/08,06:35:55,18,06,1, 11.9,1,1, 5.657, 10353.546, 504.396, 52829.937 25/05/08,06:35:55,19,06,1, 11.9,1,1, 5.657, 10353.574, 504.424, 52830.002 25/05/08,06:35:56,00,07,1, 11.9,1,1, 5.655, 10353.566, 504.424, 52830.002 25/05/08,06:35:56,01,07,1, 11.9,1,1, 5.655, 10353.564, 504.453, 52829.988 25/05/08,06:35:56,02,07,1, 11.9,1,1, 5.655, 10353.599, 504.416, 52829.959 25/05/08,06:35:56,03,07,1, 11.9,1,1, 5.655, 10353.598, 504.454, 52829.906 25/05/08,06:35:56,04,07,1, 11.9,1,1, 5.655, 10353.588, 504.440, 52829.930 25/05/08,06:35:56,05,07,1, 11.9,1,1, 5.655, 10353.554, 504.450, 52830.040 25/05/08,06:35:56,06,07,1, 11.9,1,1, 5.655, 10353.572, 504.455, 52829.962 25/05/08,06:35:56,07,07,1, 11.9,1,1, 5.655, 10353.565, 504.461, 52829.972 25/05/08,06:35:56,08,07,1, 11.9,1,1, 5.655, 10353.563, 504.433, 52829.933 25/05/08,06:35:56,09,07,1, 11.9,1,1, 5.655, 10353.547, 504.417, 52829.737 25/05/08,06:35:56,10,07,1, 11.9,1,1, 5.655, 10353.535, 504.472, 52830.100 25/05/08,06:35:56,11,07,1, 11.9,1,1, 5.655, 10353.575, 504.474, 52829.986 25/05/08,06:35:56,12,07,1, 11.9,1,1, 5.655, 10353.589, 504.471, 52829.992 25/05/08,06:35:56,13,07,1, 11.9,1,1, 5.655, 10353.571, 504.451, 52829.929 25/05/08,06:35:56,14,07,1, 11.9,1,1, 5.655, 10353.559, 504.459, 52829.923 25/05/08,06:35:56,15,07,1, 11.9,1,1, 5.655, 10353.623, 504.448, 52829.987 25/05/08,06:35:56,16,07,1, 11.9,1,1, 5.655, 10353.603, 504.460, 52830.062 25/05/08,06:35:56,17,07,1, 11.9,1,1, 5.655, 10353.585, 504.446, 52829.914 25/05/08,06:35:56,18,07,1, 11.9,1,1, 5.655, 10353.590, 504.465, 52829.994 25/05/08,06:35:56,19,07,1, 11.9,1,1, 5.655, 10353.577, 504.476, 52830.004 25/05/08,06:35:57,00,07,1, 12.0,1,1, 5.657, 10353.575, 504.476, 52830.004 25/05/08,06:35:57,01,07,1, 12.0,1,1, 5.657, 10353.612, 504.482, 52830.020 25/05/08,06:35:57,02,07,1, 12.0,1,1, 5.657, 10353.631, 504.471, 52830.090 25/05/08,06:35:57,03,07,1, 12.0,1,1, 5.657, 10353.648, 504.477, 52830.064 25/05/08,06:35:57,04,07,1, 12.0,1,1, 5.657, 10353.658, 504.473, 52830.030 25/05/08,06:35:57,05,07,1, 12.0,1,1, 5.657, 10353.638, 504.495, 52830.079 25/05/08,06:35:57,06,07,1, 12.0,1,1, 5.657, 10353.655, 504.495, 52830.101 25/05/08,06:35:57,07,07,1, 12.0,1,1, 5.657, 10353.645, 504.496, 52830.063 25/05/08,06:35:57,08,07,1, 12.0,1,1, 5.657, 10353.670, 504.533, 52830.056 25/05/08,06:35:57,09,07,1, 12.0,1,1, 5.657, 10353.652, 504.530, 52830.123 25/05/08,06:35:57,10,07,1, 12.0,1,1, 5.657, 10353.676, 504.516, 52830.046 25/05/08,06:35:57,11,07,1, 12.0,1,1, 5.657, 10353.663, 504.532, 52830.152 25/05/08,06:35:57,12,07,1, 12.0,1,1, 5.657, 10353.709, 504.529, 52830.118 25/05/08,06:35:57,13,07,1, 12.0,1,1, 5.657, 10353.688, 504.549, 52830.142 25/05/08,06:35:57,14,07,1, 12.0,1,1, 5.657, 10353.702, 504.529, 52830.130 25/05/08,06:35:57,15,07,1, 12.0,1,1, 5.657, 10353.711, 504.524, 52830.029 25/05/08,06:35:57,16,07,1, 12.0,1,1, 5.657, 10353.743, 504.537, 52830.072 25/05/08,06:35:57,17,07,1, 12.0,1,1, 5.657, 10353.741, 504.539, 52830.108 25/05/08,06:35:57,18,07,1, 12.0,1,1, 5.657, 10353.770, 504.554, 52830.084 25/05/08,06:35:57,19,07,1, 12.0,1,1, 5.657, 10353.770, 504.532, 52830.088 25/05/08,06:35:58,00,07,1, 12.0,1,1, 5.658, 10353.767, 504.532, 52830.088 25/05/08,06:35:58,01,07,1, 12.0,1,1, 5.658, 10353.780, 504.582, 52830.003 25/05/08,06:35:58,02,07,1, 12.0,1,1, 5.658, 10353.759, 504.584, 52830.108 25/05/08,06:35:58,03,07,1, 12.0,1,1, 5.658, 10353.770, 504.590, 52830.075 25/05/08,06:35:58,04,07,1, 12.0,1,1, 5.658, 10353.785, 504.601, 52830.130 25/05/08,06:35:58,05,07,1, 12.0,1,1, 5.658, 10353.818, 504.604, 52830.068 25/05/08,06:35:58,06,07,1, 12.0,1,1, 5.658, 10353.808, 504.598, 52830.027 25/05/08,06:35:58,07,07,1, 12.0,1,1, 5.658, 10353.833, 504.625, 52830.114 25/05/08,06:35:58,08,07,1, 12.0,1,1, 5.658, 10353.838, 504.656, 52830.121 25/05/08,06:35:58,09,07,1, 12.0,1,1, 5.658, 10353.827, 504.629, 52830.039 25/05/08,06:35:58,10,07,1, 12.0,1,1, 5.658, 10353.848, 504.643, 52830.111 25/05/08,06:35:58,11,07,1, 12.0,1,1, 5.658, 10353.887, 504.630, 52830.068 25/05/08,06:35:58,12,07,1, 12.0,1,1, 5.658, 10353.882, 504.641, 52829.961 25/05/08,06:35:58,13,07,1, 12.0,1,1, 5.658, 10353.879, 504.644, 52830.011 25/05/08,06:35:58,14,07,1, 12.0,1,1, 5.658, 10353.899, 504.646, 52830.055 25/05/08,06:35:58,15,07,1, 12.0,1,1, 5.658, 10353.911, 504.659, 52829.981 25/05/08,06:35:58,16,07,1, 12.0,1,1, 5.658, 10353.928, 504.668, 52830.029 25/05/08,06:35:58,17,07,1, 12.0,1,1, 5.658, 10353.946, 504.676, 52830.072 25/05/08,06:35:58,18,07,1, 12.0,1,1, 5.658, 10353.945, 504.689, 52830.055 25/05/08,06:35:58,19,07,1, 12.0,1,1, 5.658, 10353.934, 504.686, 52830.066 25/05/08,06:35:59,00,07,1, 11.9,1,1, 5.660, 10353.934, 504.686, 52830.066 25/05/08,06:35:59,01,07,1, 11.9,1,1, 5.660, 10353.980, 504.666, 52830.013 25/05/08,06:35:59,02,07,1, 11.9,1,1, 5.660, 10353.962, 504.656, 52829.919 25/05/08,06:35:59,03,07,1, 11.9,1,1, 5.660, 10353.995, 504.658, 52829.875 25/05/08,06:35:59,04,07,1, 11.9,1,1, 5.660, 10353.977, 504.670, 52830.031 25/05/08,06:35:59,05,07,1, 11.9,1,1, 5.660, 10353.999, 504.658, 52830.011 25/05/08,06:35:59,06,07,1, 11.9,1,1, 5.660, 10353.985, 504.679, 52829.999 25/05/08,06:35:59,07,07,1, 11.9,1,1, 5.660, 10353.991, 504.654, 52829.945 25/05/08,06:35:59,08,07,1, 11.9,1,1, 5.660, 10354.024, 504.597, 52829.702 25/05/08,06:35:59,09,07,1, 11.9,1,1, 5.660, 10353.993, 504.637, 52829.858 25/05/08,06:35:59,10,07,1, 11.9,1,1, 5.660, 10354.002, 504.626, 52829.983 25/05/08,06:35:59,11,07,1, 11.9,1,1, 5.660, 10354.003, 504.588, 52829.878 25/05/08,06:35:59,12,07,1, 11.9,1,1, 5.660, 10354.016, 504.618, 52829.867 25/05/08,06:35:59,13,07,1, 11.9,1,1, 5.660, 10354.013, 504.597, 52829.764 25/05/08,06:35:59,14,07,1, 11.9,1,1, 5.660, 10354.015, 504.603, 52829.890 25/05/08,06:35:59,15,07,1, 11.9,1,1, 5.660, 10354.049, 504.580, 52829.870 25/05/08,06:35:59,16,07,1, 11.9,1,1, 5.660, 10354.036, 504.553, 52829.832 25/05/08,06:35:59,17,07,1, 11.9,1,1, 5.660, 10354.022, 504.557, 52829.847 25/05/08,06:35:59,18,07,1, 11.9,1,1, 5.660, 10354.013, 504.561, 52829.742 25/05/08,06:35:59,19,07,1, 11.9,1,1, 5.660, 10354.033, 504.557, 52829.717 25/05/08,06:36:00,00,07,1, 11.9,1,1, 5.660, 10354.025, 504.557, 52829.717 25/05/08,06:36:00,01,07,1, 11.9,1,1, 5.660, 10354.018, 504.518, 52829.765 25/05/08,06:36:00,02,07,1, 11.9,1,1, 5.660, 10354.017, 504.505, 52829.626 25/05/08,06:36:00,03,07,1, 11.9,1,1, 5.660, 10354.039, 504.502, 52829.561 25/05/08,06:36:00,04,07,1, 11.9,1,1, 5.660, 10354.035, 504.507, 52829.585 25/05/08,06:36:00,05,07,1, 11.9,1,1, 5.660, 10354.014, 504.484, 52829.531 25/05/08,06:36:00,06,07,1, 11.9,1,1, 5.660, 10354.040, 504.477, 52829.549 25/05/08,06:36:00,07,07,1, 11.9,1,1, 5.660, 10354.028, 504.481, 52829.623 25/05/08,06:36:00,08,07,1, 11.9,1,1, 5.660, 10354.032, 504.481, 52829.453 25/05/08,06:36:00,09,07,1, 11.9,1,1, 5.660, 10354.037, 504.447, 52829.559 25/05/08,06:36:00,10,07,1, 11.9,1,1, 5.660, 10354.037, 504.464, 52829.502 25/05/08,06:36:00,11,07,1, 11.9,1,1, 5.660, 10354.050, 504.429, 52829.455 25/05/08,06:36:00,12,07,1, 11.9,1,1, 5.660, 10354.049, 504.424, 52829.504 25/05/08,06:36:00,13,07,1, 11.9,1,1, 5.660, 10354.058, 504.447, 52829.507 25/05/08,06:36:00,14,07,1, 11.9,1,1, 5.660, 10354.049, 504.431, 52829.388 25/05/08,06:36:00,15,07,1, 11.9,1,1, 5.660, 10354.032, 504.410, 52829.436 25/05/08,06:36:00,16,07,1, 11.9,1,1, 5.660, 10354.053, 504.410, 52829.274 25/05/08,06:36:00,17,07,1, 11.9,1,1, 5.660, 10354.019, 504.443, 52829.478 25/05/08,06:36:00,18,07,1, 11.9,1,1, 5.660, 10354.038, 504.428, 52829.388 25/05/08,06:36:00,19,07,1, 11.9,1,1, 5.660, 10354.034, 504.434, 52829.466 25/05/08,06:36:01,00,07,1, 11.9,1,1, 5.657, 10354.034, 504.434, 52829.466 25/05/08,06:36:01,01,07,1, 11.9,1,1, 5.657, 10354.034, 504.435, 52829.421 25/05/08,06:36:01,02,07,1, 11.9,1,1, 5.657, 10354.046, 504.465, 52829.316 25/05/08,06:36:01,03,07,1, 11.9,1,1, 5.657, 10354.046, 504.455, 52829.385 25/05/08,06:36:01,04,07,1, 11.9,1,1, 5.657, 10354.052, 504.466, 52829.384 25/05/08,06:36:01,05,07,1, 11.9,1,1, 5.657, 10354.040, 504.463, 52829.306 25/05/08,06:36:01,06,07,1, 11.9,1,1, 5.657, 10354.059, 504.440, 52829.341 25/05/08,06:36:01,07,07,1, 11.9,1,1, 5.657, 10354.043, 504.466, 52829.271 25/05/08,06:36:01,08,07,1, 11.9,1,1, 5.657, 10354.029, 504.456, 52829.215 25/05/08,06:36:01,09,07,1, 11.9,1,1, 5.657, 10354.015, 504.473, 52829.387 25/05/08,06:36:01,10,07,1, 11.9,1,1, 5.657, 10354.035, 504.466, 52829.238 25/05/08,06:36:01,11,07,1, 11.9,1,1, 5.657, 10354.027, 504.487, 52829.259 25/05/08,06:36:01,12,07,1, 11.9,1,1, 5.657, 10354.044, 504.484, 52829.298 25/05/08,06:36:01,13,07,1, 11.9,1,1, 5.657, 10354.038, 504.481, 52829.215 25/05/08,06:36:01,14,07,1, 11.9,1,1, 5.657, 10354.069, 504.508, 52829.213 25/05/08,06:36:01,15,07,1, 11.9,1,1, 5.657, 10354.047, 504.515, 52829.243 25/05/08,06:36:01,16,07,1, 11.9,1,1, 5.657, 10354.035, 504.524, 52829.195 25/05/08,06:36:01,17,07,1, 11.9,1,1, 5.657, 10354.054, 504.542, 52829.294 25/05/08,06:36:01,18,07,1, 11.9,1,1, 5.657, 10354.053, 504.547, 52829.241 25/05/08,06:36:01,19,07,1, 11.9,1,1, 5.657, 10354.042, 504.568, 52829.283 25/05/08,06:36:02,00,08,1, 11.9,1,1, 5.657, 10354.042, 504.568, 52829.283 25/05/08,06:36:02,01,08,1, 11.9,1,1, 5.657, 10354.053, 504.575, 52829.158 25/05/08,06:36:02,02,08,1, 11.9,1,1, 5.657, 10354.034, 504.582, 52829.211 25/05/08,06:36:02,03,08,1, 11.9,1,1, 5.657, 10354.044, 504.608, 52829.178 25/05/08,06:36:02,04,08,1, 11.9,1,1, 5.657, 10354.051, 504.604, 52829.189 25/05/08,06:36:02,05,08,1, 11.9,1,1, 5.657, 10354.058, 504.645, 52829.180 25/05/08,06:36:02,06,08,1, 11.9,1,1, 5.657, 10354.062, 504.644, 52829.226 25/05/08,06:36:02,07,08,1, 11.9,1,1, 5.657, 10354.074, 504.643, 52829.201 25/05/08,06:36:02,08,08,1, 11.9,1,1, 5.657, 10354.034, 504.657, 52829.215 25/05/08,06:36:02,09,08,1, 11.9,1,1, 5.657, 10354.073, 504.652, 52829.245 25/05/08,06:36:02,10,08,1, 11.9,1,1, 5.657, 10354.064, 504.682, 52829.225 25/05/08,06:36:02,11,08,1, 11.9,1,1, 5.657, 10354.050, 504.681, 52829.251 25/05/08,06:36:02,12,08,1, 11.9,1,1, 5.657, 10354.045, 504.712, 52829.215 25/05/08,06:36:02,13,08,1, 11.9,1,1, 5.657, 10354.043, 504.710, 52829.140 25/05/08,06:36:02,14,08,1, 11.9,1,1, 5.657, 10354.040, 504.723, 52829.217 25/05/08,06:36:02,15,08,1, 11.9,1,1, 5.657, 10354.041, 504.727, 52829.143 25/05/08,06:36:02,16,08,1, 11.9,1,1, 5.657, 10354.070, 504.738, 52829.151 25/05/08,06:36:02,17,08,1, 11.9,1,1, 5.657, 10354.067, 504.743, 52829.151 25/05/08,06:36:02,18,08,1, 11.9,1,1, 5.657, 10354.064, 504.755, 52829.189 25/05/08,06:36:02,19,08,1, 11.9,1,1, 5.657, 10354.047, 504.756, 52829.181 25/05/08,06:36:03,00,08,1, 11.9,1,1, 5.657, 10354.042, 504.756, 52829.181 25/05/08,06:36:03,01,08,1, 11.9,1,1, 5.657, 10354.032, 504.790, 52829.198 25/05/08,06:36:03,02,08,1, 11.9,1,1, 5.657, 10354.069, 504.775, 52829.191 25/05/08,06:36:03,03,08,1, 11.9,1,1, 5.657, 10354.067, 504.787, 52829.207 25/05/08,06:36:03,04,08,1, 11.9,1,1, 5.657, 10354.034, 504.800, 52829.163 25/05/08,06:36:03,05,08,1, 11.9,1,1, 5.657, 10354.042, 504.805, 52829.146 25/05/08,06:36:03,06,08,1, 11.9,1,1, 5.657, 10354.075, 504.814, 52829.128 25/05/08,06:36:03,07,08,1, 11.9,1,1, 5.657, 10354.012, 504.799, 52829.149 25/05/08,06:36:03,08,08,1, 11.9,1,1, 5.657, 10353.998, 504.814, 52829.146 25/05/08,06:36:03,09,08,1, 11.9,1,1, 5.657, 10354.024, 504.837, 52829.184 25/05/08,06:36:03,10,08,1, 11.9,1,1, 5.657, 10354.021, 504.832, 52829.099 25/05/08,06:36:03,11,08,1, 11.9,1,1, 5.657, 10354.007, 504.842, 52829.103 25/05/08,06:36:03,12,08,1, 11.9,1,1, 5.657, 10354.000, 504.846, 52829.166 25/05/08,06:36:03,13,08,1, 11.9,1,1, 5.657, 10354.019, 504.851, 52829.102 25/05/08,06:36:03,14,08,1, 11.9,1,1, 5.657, 10353.999, 504.858, 52829.160 25/05/08,06:36:03,15,08,1, 11.9,1,1, 5.657, 10353.997, 504.865, 52829.119 25/05/08,06:36:03,16,08,1, 11.9,1,1, 5.657, 10353.978, 504.860, 52829.078 25/05/08,06:36:03,17,08,1, 11.9,1,1, 5.657, 10353.965, 504.867, 52829.082 25/05/08,06:36:03,18,08,1, 11.9,1,1, 5.657, 10353.968, 504.859, 52829.040 25/05/08,06:36:03,19,08,1, 11.9,1,1, 5.657, 10353.948, 504.890, 52829.077 25/05/08,06:36:04,00,08,1, 12.0,1,1, 5.659, 10353.942, 504.890, 52829.077 25/05/08,06:36:04,01,08,1, 12.0,1,1, 5.659, 10353.950, 504.872, 52829.122 25/05/08,06:36:04,02,08,1, 12.0,1,1, 5.659, 10353.938, 504.894, 52829.120 25/05/08,06:36:04,03,08,1, 12.0,1,1, 5.659, 10353.915, 504.874, 52829.066 25/05/08,06:36:04,04,08,1, 12.0,1,1, 5.659, 10353.903, 504.869, 52829.060 25/05/08,06:36:04,05,08,1, 12.0,1,1, 5.659, 10353.891, 504.868, 52829.097 25/05/08,06:36:04,06,08,1, 12.0,1,1, 5.659, 10353.872, 504.854, 52829.014 25/05/08,06:36:04,07,08,1, 12.0,1,1, 5.659, 10353.847, 504.877, 52829.309 25/05/08,06:36:04,08,08,1, 12.0,1,1, 5.659, 10353.889, 504.883, 52829.062 25/05/08,06:36:04,09,08,1, 12.0,1,1, 5.659, 10353.855, 504.869, 52828.994 25/05/08,06:36:04,10,08,1, 12.0,1,1, 5.659, 10353.806, 504.864, 52829.045 25/05/08,06:36:04,11,08,1, 12.0,1,1, 5.659, 10353.798, 504.852, 52828.980 25/05/08,06:36:04,12,08,1, 12.0,1,1, 5.659, 10353.757, 504.862, 52828.979 25/05/08,06:36:04,13,08,1, 12.0,1,1, 5.659, 10353.773, 504.866, 52829.019 25/05/08,06:36:04,14,08,1, 12.0,1,1, 5.659, 10353.714, 504.869, 52829.026 25/05/08,06:36:04,15,08,1, 12.0,1,1, 5.659, 10353.721, 504.891, 52829.048 25/05/08,06:36:04,16,08,1, 12.0,1,1, 5.659, 10353.693, 504.887, 52829.060 25/05/08,06:36:04,17,08,1, 12.0,1,1, 5.659, 10353.661, 504.886, 52829.051 25/05/08,06:36:04,18,08,1, 12.0,1,1, 5.659, 10353.661, 504.879, 52828.989 25/05/08,06:36:04,19,08,1, 12.0,1,1, 5.659, 10353.616, 504.900, 52828.983 25/05/08,06:36:05,00,08,1, 11.9,1,1, 5.663, 10353.608, 504.900, 52828.983 25/05/08,06:36:05,01,08,1, 11.9,1,1, 5.663, 10353.585, 504.894, 52829.003 25/05/08,06:36:05,02,08,1, 11.9,1,1, 5.663, 10353.562, 504.910, 52829.013 25/05/08,06:36:05,03,08,1, 11.9,1,1, 5.663, 10353.543, 504.919, 52828.980 25/05/08,06:36:05,04,08,1, 11.9,1,1, 5.663, 10353.522, 504.949, 52828.975 25/05/08,06:36:05,05,08,1, 11.9,1,1, 5.663, 10353.476, 504.958, 52829.040 25/05/08,06:36:05,06,08,1, 11.9,1,1, 5.663, 10353.457, 504.957, 52828.953 25/05/08,06:36:05,07,08,1, 11.9,1,1, 5.663, 10353.417, 504.978, 52829.057 25/05/08,06:36:05,08,08,1, 11.9,1,1, 5.663, 10353.418, 504.980, 52828.976 25/05/08,06:36:05,09,08,1, 11.9,1,1, 5.663, 10353.396, 504.969, 52829.007 25/05/08,06:36:05,10,08,1, 11.9,1,1, 5.663, 10353.387, 504.984, 52829.004 25/05/08,06:36:05,11,08,1, 11.9,1,1, 5.663, 10353.359, 504.986, 52829.010 25/05/08,06:36:05,12,08,1, 11.9,1,1, 5.663, 10353.372, 505.008, 52828.990 25/05/08,06:36:05,13,08,1, 11.9,1,1, 5.663, 10353.334, 505.006, 52829.066 25/05/08,06:36:05,14,08,1, 11.9,1,1, 5.663, 10353.297, 505.022, 52829.037 25/05/08,06:36:05,15,08,1, 11.9,1,1, 5.663, 10353.313, 505.033, 52829.039 25/05/08,06:36:05,16,08,1, 11.9,1,1, 5.663, 10353.287, 505.020, 52829.032 25/05/08,06:36:05,17,08,1, 11.9,1,1, 5.663, 10353.274, 505.036, 52829.082 25/05/08,06:36:05,18,08,1, 11.9,1,1, 5.663, 10353.306, 505.018, 52828.843 25/05/08,06:36:05,19,08,1, 11.9,1,1, 5.663, 10353.272, 505.044, 52829.038 25/05/08,06:36:06,00,09,1, 11.9,1,1, 5.659, 10353.266, 505.044, 52829.038 25/05/08,06:36:06,01,09,1, 11.9,1,1, 5.659, 10353.249, 505.043, 52828.979 25/05/08,06:36:06,02,09,1, 11.9,1,1, 5.659, 10353.225, 505.057, 52829.038 25/05/08,06:36:06,03,09,1, 11.9,1,1, 5.659, 10353.208, 505.057, 52829.093 25/05/08,06:36:06,04,09,1, 11.9,1,1, 5.659, 10353.178, 505.079, 52829.010 25/05/08,06:36:06,05,09,1, 11.9,1,1, 5.659, 10353.184, 505.075, 52829.014 25/05/08,06:36:06,06,09,1, 11.9,1,1, 5.659, 10353.160, 505.083, 52829.017 25/05/08,06:36:06,07,09,1, 11.9,1,1, 5.659, 10353.144, 505.098, 52829.020 25/05/08,06:36:06,08,09,1, 11.9,1,1, 5.659, 10353.138, 505.098, 52829.046 25/05/08,06:36:06,09,09,1, 11.9,1,1, 5.659, 10353.137, 505.113, 52829.102 25/05/08,06:36:06,10,09,1, 11.9,1,1, 5.659, 10353.126, 505.097, 52829.022 25/05/08,06:36:06,11,09,1, 11.9,1,1, 5.659, 10353.129, 505.112, 52829.013 25/05/08,06:36:06,12,09,1, 11.9,1,1, 5.659, 10353.096, 505.122, 52829.080 25/05/08,06:36:06,13,09,1, 11.9,1,1, 5.659, 10353.089, 505.115, 52829.003 25/05/08,06:36:06,14,09,1, 11.9,1,1, 5.659, 10353.089, 505.124, 52829.021 25/05/08,06:36:06,15,09,1, 11.9,1,1, 5.659, 10353.094, 505.120, 52829.079 25/05/08,06:36:06,16,09,1, 11.9,1,1, 5.659, 10353.093, 505.105, 52829.028 25/05/08,06:36:06,17,09,1, 11.9,1,1, 5.659, 10353.058, 505.136, 52829.096 25/05/08,06:36:06,18,09,1, 11.9,1,1, 5.659, 10353.083, 505.124, 52829.036 25/05/08,06:36:06,19,09,1, 11.9,1,1, 5.659, 10353.061, 505.134, 52829.036 25/05/08,06:36:07,00,08,1, 11.9,1,1, 5.660, 10353.057, 505.134, 52829.036 25/05/08,06:36:07,01,08,1, 11.9,1,1, 5.660, 10353.051, 505.097, 52829.014 25/05/08,06:36:07,02,08,1, 11.9,1,1, 5.660, 10353.031, 505.104, 52829.031 25/05/08,06:36:07,03,08,1, 11.9,1,1, 5.660, 10353.035, 505.090, 52829.035 25/05/08,06:36:07,04,08,1, 11.9,1,1, 5.660, 10353.001, 505.121, 52829.120 25/05/08,06:36:07,05,08,1, 11.9,1,1, 5.660, 10353.002, 505.105, 52829.053 25/05/08,06:36:07,06,08,1, 11.9,1,1, 5.660, 10352.985, 505.070, 52828.971 25/05/08,06:36:07,07,08,1, 11.9,1,1, 5.660, 10352.973, 505.086, 52829.027 25/05/08,06:36:07,08,08,1, 11.9,1,1, 5.660, 10352.983, 505.078, 52829.023 25/05/08,06:36:07,09,08,1, 11.9,1,1, 5.660, 10352.988, 505.068, 52829.035 25/05/08,06:36:07,10,08,1, 11.9,1,1, 5.660, 10352.936, 505.065, 52829.053 25/05/08,06:36:07,11,08,1, 11.9,1,1, 5.660, 10352.951, 505.060, 52829.055 25/05/08,06:36:07,12,08,1, 11.9,1,1, 5.660, 10352.939, 505.045, 52829.021 25/05/08,06:36:07,13,08,1, 11.9,1,1, 5.660, 10352.916, 505.050, 52828.987 25/05/08,06:36:07,14,08,1, 11.9,1,1, 5.660, 10352.920, 505.047, 52829.032 25/05/08,06:36:07,15,08,1, 11.9,1,1, 5.660, 10352.903, 505.056, 52828.976 25/05/08,06:36:07,16,08,1, 11.9,1,1, 5.660, 10352.901, 505.037, 52829.020 25/05/08,06:36:07,17,08,1, 11.9,1,1, 5.660, 10352.887, 505.030, 52829.054 25/05/08,06:36:07,18,08,1, 11.9,1,1, 5.660, 10352.880, 505.028, 52828.958 25/05/08,06:36:07,19,08,1, 11.9,1,1, 5.660, 10352.861, 505.012, 52829.001 25/05/08,06:36:08,00,09,1, 11.9,1,1, 5.658, 10352.857, 505.012, 52829.001 25/05/08,06:36:08,01,09,1, 11.9,1,1, 5.658, 10352.858, 505.022, 52828.996 25/05/08,06:36:08,02,09,1, 11.9,1,1, 5.658, 10352.844, 505.010, 52828.994 25/05/08,06:36:08,03,09,1, 11.9,1,1, 5.658, 10352.838, 505.028, 52829.005 25/05/08,06:36:08,04,09,1, 11.9,1,1, 5.658, 10352.813, 504.987, 52829.010 25/05/08,06:36:08,05,09,1, 11.9,1,1, 5.658, 10352.802, 505.013, 52829.084 25/05/08,06:36:08,06,09,1, 11.9,1,1, 5.658, 10352.798, 504.972, 52828.932 25/05/08,06:36:08,07,09,1, 11.9,1,1, 5.658, 10352.810, 504.984, 52829.073 25/05/08,06:36:08,08,09,1, 11.9,1,1, 5.658, 10352.798, 504.977, 52828.942 25/05/08,06:36:08,09,09,1, 11.9,1,1, 5.658, 10352.795, 504.977, 52828.934 25/05/08,06:36:08,10,09,1, 11.9,1,1, 5.658, 10352.782, 504.951, 52828.876 25/05/08,06:36:08,11,09,1, 11.9,1,1, 5.658, 10352.791, 504.987, 52829.063 25/05/08,06:36:08,12,09,1, 11.9,1,1, 5.658, 10352.778, 504.983, 52828.990 25/05/08,06:36:08,13,09,1, 11.9,1,1, 5.658, 10352.754, 504.956, 52828.915 25/05/08,06:36:08,14,09,1, 11.9,1,1, 5.658, 10352.791, 504.945, 52828.924 25/05/08,06:36:08,15,09,1, 11.9,1,1, 5.658, 10352.783, 504.920, 52828.928 25/05/08,06:36:08,16,09,1, 11.9,1,1, 5.658, 10352.777, 504.930, 52828.944 25/05/08,06:36:08,17,09,1, 11.9,1,1, 5.658, 10352.777, 504.921, 52828.906 25/05/08,06:36:08,18,09,1, 11.9,1,1, 5.658, 10352.786, 504.916, 52828.940 25/05/08,06:36:08,19,09,1, 11.9,1,1, 5.658, 10352.782, 504.902, 52828.814 25/05/08,06:36:09,00,08,1, 11.9,1,1, 5.661, 10352.782, 504.902, 52828.814 25/05/08,06:36:09,01,08,1, 11.9,1,1, 5.661, 10352.754, 504.914, 52828.882 25/05/08,06:36:09,02,08,1, 11.9,1,1, 5.661, 10352.761, 504.902, 52828.944 25/05/08,06:36:09,03,08,1, 11.9,1,1, 5.661, 10352.768, 504.898, 52828.836 25/05/08,06:36:09,04,08,1, 11.9,1,1, 5.661, 10352.763, 504.890, 52828.821 25/05/08,06:36:09,05,08,1, 11.9,1,1, 5.661, 10352.764, 504.881, 52828.840 25/05/08,06:36:09,06,08,1, 11.9,1,1, 5.661, 10352.775, 504.883, 52828.842 25/05/08,06:36:09,07,08,1, 11.9,1,1, 5.661, 10352.743, 504.898, 52828.797 25/05/08,06:36:09,08,08,1, 11.9,1,1, 5.661, 10352.755, 504.881, 52828.817 25/05/08,06:36:09,09,08,1, 11.9,1,1, 5.661, 10352.748, 504.919, 52828.827 25/05/08,06:36:09,10,08,1, 11.9,1,1, 5.661, 10352.756, 504.906, 52828.787 25/05/08,06:36:09,11,08,1, 11.9,1,1, 5.661, 10352.711, 504.915, 52828.792 25/05/08,06:36:09,12,08,1, 11.9,1,1, 5.661, 10352.707, 504.938, 52828.837 25/05/08,06:36:09,13,08,1, 11.9,1,1, 5.661, 10352.720, 504.919, 52828.781 25/05/08,06:36:09,14,08,1, 11.9,1,1, 5.661, 10352.716, 504.933, 52828.875 25/05/08,06:36:09,15,08,1, 11.9,1,1, 5.661, 10352.712, 504.944, 52828.943 25/05/08,06:36:09,16,08,1, 11.9,1,1, 5.661, 10352.698, 504.933, 52828.838 25/05/08,06:36:09,17,08,1, 11.9,1,1, 5.661, 10352.680, 504.930, 52828.897 25/05/08,06:36:09,18,08,1, 11.9,1,1, 5.661, 10352.667, 504.948, 52828.875 25/05/08,06:36:09,19,08,1, 11.9,1,1, 5.661, 10352.694, 504.930, 52828.896 25/05/08,06:36:10,00,08,1, 11.8,1,1, 5.663, 10352.690, 504.930, 52828.896 25/05/08,06:36:10,01,08,1, 11.8,1,1, 5.663, 10352.680, 504.933, 52828.844 25/05/08,06:36:10,02,08,1, 11.8,1,1, 5.663, 10352.669, 504.948, 52828.929 25/05/08,06:36:10,03,08,1, 11.8,1,1, 5.663, 10352.669, 504.947, 52828.902 25/05/08,06:36:10,04,08,1, 11.8,1,1, 5.663, 10352.669, 504.953, 52828.816 25/05/08,06:36:10,05,08,1, 11.8,1,1, 5.663, 10352.653, 504.952, 52828.890 25/05/08,06:36:10,06,08,1, 11.8,1,1, 5.663, 10352.663, 504.960, 52828.878 25/05/08,06:36:10,07,08,1, 11.8,1,1, 5.663, 10352.650, 504.977, 52828.840 25/05/08,06:36:10,08,08,1, 11.8,1,1, 5.663, 10352.647, 504.977, 52828.864 25/05/08,06:36:10,09,08,1, 11.8,1,1, 5.663, 10352.626, 504.975, 52828.836 25/05/08,06:36:10,10,08,1, 11.8,1,1, 5.663, 10352.637, 504.997, 52828.890 25/05/08,06:36:10,11,08,1, 11.8,1,1, 5.663, 10352.619, 504.996, 52828.895 25/05/08,06:36:10,12,08,1, 11.8,1,1, 5.663, 10352.632, 505.006, 52828.907 25/05/08,06:36:10,13,08,1, 11.8,1,1, 5.663, 10352.609, 505.005, 52828.880 25/05/08,06:36:10,14,08,1, 11.8,1,1, 5.663, 10352.631, 505.022, 52828.805 25/05/08,06:36:10,15,08,1, 11.8,1,1, 5.663, 10352.589, 505.007, 52828.885 25/05/08,06:36:10,16,08,1, 11.8,1,1, 5.663, 10352.587, 505.009, 52828.890 25/05/08,06:36:10,17,08,1, 11.8,1,1, 5.663, 10352.614, 505.029, 52828.847 25/05/08,06:36:10,18,08,1, 11.8,1,1, 5.663, 10352.594, 505.022, 52828.909 25/05/08,06:36:10,19,08,1, 11.8,1,1, 5.663, 10352.591, 505.022, 52828.795 25/05/08,06:36:11,00,08,1, 12.0,1,1, 5.664, 10352.590, 505.022, 52828.795 25/05/08,06:36:11,01,08,1, 12.0,1,1, 5.664, 10352.571, 505.036, 52828.888 25/05/08,06:36:11,02,08,1, 12.0,1,1, 5.664, 10352.589, 505.027, 52828.838 25/05/08,06:36:11,03,08,1, 12.0,1,1, 5.664, 10352.558, 505.037, 52828.847 25/05/08,06:36:11,04,08,1, 12.0,1,1, 5.664, 10352.567, 505.063, 52828.840 25/05/08,06:36:11,05,08,1, 12.0,1,1, 5.664, 10352.550, 505.072, 52828.805 25/05/08,06:36:11,06,08,1, 12.0,1,1, 5.664, 10352.554, 505.079, 52828.777 25/05/08,06:36:11,07,08,1, 12.0,1,1, 5.664, 10352.540, 505.102, 52828.841 25/05/08,06:36:11,08,08,1, 12.0,1,1, 5.664, 10352.530, 505.111, 52828.770 25/05/08,06:36:11,09,08,1, 12.0,1,1, 5.664, 10352.545, 505.135, 52828.818 25/05/08,06:36:11,10,08,1, 12.0,1,1, 5.664, 10352.500, 505.119, 52828.909 25/05/08,06:36:11,11,08,1, 12.0,1,1, 5.664, 10352.541, 505.150, 52828.797 25/05/08,06:36:11,12,08,1, 12.0,1,1, 5.664, 10352.521, 505.127, 52828.735 25/05/08,06:36:11,13,08,1, 12.0,1,1, 5.664, 10352.512, 505.162, 52828.802 25/05/08,06:36:11,14,08,1, 12.0,1,1, 5.664, 10352.520, 505.155, 52828.814 25/05/08,06:36:11,15,08,1, 12.0,1,1, 5.664, 10352.535, 505.180, 52828.874 25/05/08,06:36:11,16,08,1, 12.0,1,1, 5.664, 10352.517, 505.189, 52828.792 25/05/08,06:36:11,17,08,1, 12.0,1,1, 5.664, 10352.522, 505.226, 52828.781 25/05/08,06:36:11,18,08,1, 12.0,1,1, 5.664, 10352.503, 505.248, 52828.860 25/05/08,06:36:11,19,08,1, 12.0,1,1, 5.664, 10352.526, 505.280, 52828.869 25/05/08,06:36:12,00,09,1, 11.9,1,1, 5.661, 10352.523, 505.280, 52828.869 25/05/08,06:36:12,01,09,1, 11.9,1,1, 5.661, 10352.526, 505.285, 52828.815 25/05/08,06:36:12,02,09,1, 11.9,1,1, 5.661, 10352.521, 505.308, 52828.815 25/05/08,06:36:12,03,09,1, 11.9,1,1, 5.661, 10352.519, 505.333, 52828.771 25/05/08,06:36:12,04,09,1, 11.9,1,1, 5.661, 10352.513, 505.348, 52828.812 25/05/08,06:36:12,05,09,1, 11.9,1,1, 5.661, 10352.491, 505.328, 52828.790 25/05/08,06:36:12,06,09,1, 11.9,1,1, 5.661, 10352.515, 505.391, 52828.819 25/05/08,06:36:12,07,09,1, 11.9,1,1, 5.661, 10352.525, 505.380, 52828.796 25/05/08,06:36:12,08,09,1, 11.9,1,1, 5.661, 10352.530, 505.386, 52828.802 25/05/08,06:36:12,09,09,1, 11.9,1,1, 5.661, 10352.521, 505.391, 52828.813 25/05/08,06:36:12,10,09,1, 11.9,1,1, 5.661, 10352.539, 505.407, 52828.758 25/05/08,06:36:12,11,09,1, 11.9,1,1, 5.661, 10352.525, 505.413, 52828.769 25/05/08,06:36:12,12,09,1, 11.9,1,1, 5.661, 10352.540, 505.424, 52828.797 25/05/08,06:36:12,13,09,1, 11.9,1,1, 5.661, 10352.551, 505.425, 52828.760 25/05/08,06:36:12,14,09,1, 11.9,1,1, 5.661, 10352.525, 505.443, 52828.816 25/05/08,06:36:12,15,09,1, 11.9,1,1, 5.661, 10352.543, 505.461, 52828.824 25/05/08,06:36:12,16,09,1, 11.9,1,1, 5.661, 10352.514, 505.443, 52828.784 25/05/08,06:36:12,17,09,1, 11.9,1,1, 5.661, 10352.545, 505.467, 52828.817 25/05/08,06:36:12,18,09,1, 11.9,1,1, 5.661, 10352.513, 505.499, 52828.809 25/05/08,06:36:12,19,09,1, 11.9,1,1, 5.661, 10352.522, 505.505, 52828.785 25/05/08,06:36:13,00,09,1, 11.9,1,1, 5.662, 10352.515, 505.505, 52828.785 25/05/08,06:36:13,01,09,1, 11.9,1,1, 5.662, 10352.547, 505.515, 52828.735 25/05/08,06:36:13,02,09,1, 11.9,1,1, 5.662, 10352.545, 505.523, 52828.844 25/05/08,06:36:13,03,09,1, 11.9,1,1, 5.662, 10352.533, 505.537, 52828.839 25/05/08,06:36:13,04,09,1, 11.9,1,1, 5.662, 10352.542, 505.526, 52828.701 25/05/08,06:36:13,05,09,1, 11.9,1,1, 5.662, 10352.556, 505.556, 52828.794 25/05/08,06:36:13,06,09,1, 11.9,1,1, 5.662, 10352.531, 505.575, 52828.760 25/05/08,06:36:13,07,09,1, 11.9,1,1, 5.662, 10352.524, 505.575, 52828.808 25/05/08,06:36:13,08,09,1, 11.9,1,1, 5.662, 10352.517, 505.593, 52828.719 25/05/08,06:36:13,09,09,1, 11.9,1,1, 5.662, 10352.522, 505.592, 52828.770 25/05/08,06:36:13,10,09,1, 11.9,1,1, 5.662, 10352.521, 505.586, 52828.738 25/05/08,06:36:13,11,09,1, 11.9,1,1, 5.662, 10352.528, 505.622, 52828.769 25/05/08,06:36:13,12,09,1, 11.9,1,1, 5.662, 10352.528, 505.624, 52828.782 25/05/08,06:36:13,13,09,1, 11.9,1,1, 5.662, 10352.485, 505.642, 52828.699 25/05/08,06:36:13,14,09,1, 11.9,1,1, 5.662, 10352.501, 505.656, 52828.776 25/05/08,06:36:13,15,09,1, 11.9,1,1, 5.662, 10352.480, 505.646, 52828.781 25/05/08,06:36:13,16,09,1, 11.9,1,1, 5.662, 10352.513, 505.649, 52828.804 25/05/08,06:36:13,17,09,1, 11.9,1,1, 5.662, 10352.483, 505.669, 52828.779 25/05/08,06:36:13,18,09,1, 11.9,1,1, 5.662, 10352.490, 505.669, 52828.752 25/05/08,06:36:13,19,09,1, 11.9,1,1, 5.662, 10352.490, 505.676, 52828.704 25/05/08,06:36:14,00,10,1, 11.9,1,1, 5.665, 10352.482, 505.676, 52828.704 25/05/08,06:36:14,01,10,1, 11.9,1,1, 5.665, 10352.508, 505.699, 52828.749 25/05/08,06:36:14,02,10,1, 11.9,1,1, 5.665, 10352.491, 505.700, 52828.746 25/05/08,06:36:14,03,10,1, 11.9,1,1, 5.665, 10352.463, 505.716, 52828.820 25/05/08,06:36:14,04,10,1, 11.9,1,1, 5.665, 10352.466, 505.716, 52828.875 25/05/08,06:36:14,05,10,1, 11.9,1,1, 5.665, 10352.448, 505.772, 52828.806 25/05/08,06:36:14,06,10,1, 11.9,1,1, 5.665, 10352.457, 505.758, 52828.736 25/05/08,06:36:14,07,10,1, 11.9,1,1, 5.665, 10352.465, 505.769, 52828.824 25/05/08,06:36:14,08,10,1, 11.9,1,1, 5.665, 10352.474, 505.810, 52828.831 25/05/08,06:36:14,09,10,1, 11.9,1,1, 5.665, 10352.445, 505.802, 52828.846 25/05/08,06:36:14,10,10,1, 11.9,1,1, 5.665, 10352.443, 505.806, 52828.791 25/05/08,06:36:14,11,10,1, 11.9,1,1, 5.665, 10352.459, 505.838, 52828.812 25/05/08,06:36:14,12,10,1, 11.9,1,1, 5.665, 10352.440, 505.850, 52828.847 25/05/08,06:36:14,13,10,1, 11.9,1,1, 5.665, 10352.451, 505.853, 52828.847 25/05/08,06:36:14,14,10,1, 11.9,1,1, 5.665, 10352.418, 505.912, 52828.832 25/05/08,06:36:14,15,10,1, 11.9,1,1, 5.665, 10352.440, 505.936, 52828.856 25/05/08,06:36:14,16,10,1, 11.9,1,1, 5.665, 10352.441, 505.957, 52828.819 25/05/08,06:36:14,17,10,1, 11.9,1,1, 5.665, 10352.412, 506.006, 52828.911 25/05/08,06:36:14,18,10,1, 11.9,1,1, 5.665, 10352.441, 506.004, 52828.806 25/05/08,06:36:14,19,10,1, 11.9,1,1, 5.665, 10352.428, 506.039, 52828.908 25/05/08,06:36:15,00,10,1, 11.9,1,1, 5.660, 10352.423, 506.039, 52828.908 25/05/08,06:36:15,01,10,1, 11.9,1,1, 5.660, 10352.394, 506.100, 52828.862 25/05/08,06:36:15,02,10,1, 11.9,1,1, 5.660, 10352.411, 506.134, 52828.907 25/05/08,06:36:15,03,10,1, 11.9,1,1, 5.660, 10352.375, 506.154, 52828.899 25/05/08,06:36:15,04,10,1, 11.9,1,1, 5.660, 10352.393, 506.169, 52828.841 25/05/08,06:36:15,05,10,1, 11.9,1,1, 5.660, 10352.352, 506.202, 52828.869 25/05/08,06:36:15,06,10,1, 11.9,1,1, 5.660, 10352.347, 506.224, 52828.966 25/05/08,06:36:15,07,10,1, 11.9,1,1, 5.660, 10352.334, 506.248, 52828.913 25/05/08,06:36:15,08,10,1, 11.9,1,1, 5.660, 10352.327, 506.273, 52828.904 25/05/08,06:36:15,09,10,1, 11.9,1,1, 5.660, 10352.318, 506.274, 52828.900 25/05/08,06:36:15,10,10,1, 11.9,1,1, 5.660, 10352.305, 506.316, 52828.929 25/05/08,06:36:15,11,10,1, 11.9,1,1, 5.660, 10352.301, 506.320, 52828.809 25/05/08,06:36:15,12,10,1, 11.9,1,1, 5.660, 10352.280, 506.338, 52828.900 25/05/08,06:36:15,13,10,1, 11.9,1,1, 5.660, 10352.274, 506.354, 52828.913 25/05/08,06:36:15,14,10,1, 11.9,1,1, 5.660, 10352.222, 506.366, 52828.946 25/05/08,06:36:15,15,10,1, 11.9,1,1, 5.660, 10352.227, 506.410, 52828.879 25/05/08,06:36:15,16,10,1, 11.9,1,1, 5.660, 10352.203, 506.411, 52828.943 25/05/08,06:36:15,17,10,1, 11.9,1,1, 5.660, 10352.162, 506.445, 52828.923 25/05/08,06:36:15,18,10,1, 11.9,1,1, 5.660, 10352.108, 506.453, 52828.925 25/05/08,06:36:15,19,10,1, 11.9,1,1, 5.660, 10352.161, 506.486, 52828.890 25/05/08,06:36:16,00,10,1, 12.0,1,1, 5.660, 10352.156, 506.486, 52828.890 25/05/08,06:36:16,01,10,1, 12.0,1,1, 5.660, 10352.082, 506.516, 52828.938 25/05/08,06:36:16,02,10,1, 12.0,1,1, 5.660, 10352.061, 506.542, 52828.967 25/05/08,06:36:16,03,10,1, 12.0,1,1, 5.660, 10352.052, 506.535, 52828.934 25/05/08,06:36:16,04,10,1, 12.0,1,1, 5.660, 10352.028, 506.557, 52828.981 25/05/08,06:36:16,05,10,1, 12.0,1,1, 5.660, 10351.990, 506.580, 52829.019 25/05/08,06:36:16,06,10,1, 12.0,1,1, 5.660, 10351.989, 506.594, 52828.987 25/05/08,06:36:16,07,10,1, 12.0,1,1, 5.660, 10351.961, 506.606, 52828.939 25/05/08,06:36:16,08,10,1, 12.0,1,1, 5.660, 10351.939, 506.602, 52828.969 25/05/08,06:36:16,09,10,1, 12.0,1,1, 5.660, 10351.930, 506.623, 52828.888 25/05/08,06:36:16,10,10,1, 12.0,1,1, 5.660, 10351.901, 506.644, 52828.946 25/05/08,06:36:16,11,10,1, 12.0,1,1, 5.660, 10351.880, 506.682, 52828.948 25/05/08,06:36:16,12,10,1, 12.0,1,1, 5.660, 10351.876, 506.678, 52828.976 25/05/08,06:36:16,13,10,1, 12.0,1,1, 5.660, 10351.872, 506.677, 52828.908 25/05/08,06:36:16,14,10,1, 12.0,1,1, 5.660, 10351.813, 506.717, 52828.896 25/05/08,06:36:16,15,10,1, 12.0,1,1, 5.660, 10351.820, 506.674, 52828.922 25/05/08,06:36:16,16,10,1, 12.0,1,1, 5.660, 10351.803, 506.698, 52828.901 25/05/08,06:36:16,17,10,1, 12.0,1,1, 5.660, 10351.786, 506.725, 52828.949 25/05/08,06:36:16,18,10,1, 12.0,1,1, 5.660, 10351.749, 506.751, 52828.991 25/05/08,06:36:16,19,10,1, 12.0,1,1, 5.660, 10351.721, 506.747, 52828.911 25/05/08,06:36:17,00,09,1, 11.9,1,1, 5.665, 10351.714, 506.747, 52828.911 25/05/08,06:36:17,01,09,1, 11.9,1,1, 5.665, 10351.703, 506.758, 52829.001 25/05/08,06:36:17,02,09,1, 11.9,1,1, 5.665, 10351.671, 506.757, 52828.983 25/05/08,06:36:17,03,09,1, 11.9,1,1, 5.665, 10351.661, 506.788, 52828.985 25/05/08,06:36:17,04,09,1, 11.9,1,1, 5.665, 10351.640, 506.797, 52828.900 25/05/08,06:36:17,05,09,1, 11.9,1,1, 5.665, 10351.618, 506.810, 52829.013 25/05/08,06:36:17,06,09,1, 11.9,1,1, 5.665, 10351.599, 506.820, 52828.984 25/05/08,06:36:17,07,09,1, 11.9,1,1, 5.665, 10351.582, 506.829, 52828.933 25/05/08,06:36:17,08,09,1, 11.9,1,1, 5.665, 10351.547, 506.831, 52828.908 25/05/08,06:36:17,09,09,1, 11.9,1,1, 5.665, 10351.539, 506.839, 52828.955 25/05/08,06:36:17,10,09,1, 11.9,1,1, 5.665, 10351.505, 506.849, 52828.947 25/05/08,06:36:17,11,09,1, 11.9,1,1, 5.665, 10351.479, 506.879, 52828.907 25/05/08,06:36:17,12,09,1, 11.9,1,1, 5.665, 10351.476, 506.879, 52828.963 25/05/08,06:36:17,13,09,1, 11.9,1,1, 5.665, 10351.453, 506.885, 52828.942 25/05/08,06:36:17,14,09,1, 11.9,1,1, 5.665, 10351.433, 506.893, 52828.932 25/05/08,06:36:17,15,09,1, 11.9,1,1, 5.665, 10351.407, 506.874, 52828.925 25/05/08,06:36:17,16,09,1, 11.9,1,1, 5.665, 10351.386, 506.881, 52828.960 25/05/08,06:36:17,17,09,1, 11.9,1,1, 5.665, 10351.389, 506.884, 52828.982 25/05/08,06:36:17,18,09,1, 11.9,1,1, 5.665, 10351.377, 506.871, 52828.943 25/05/08,06:36:17,19,09,1, 11.9,1,1, 5.665, 10351.356, 506.902, 52829.016 25/05/08,06:36:18,00,09,1, 11.9,1,1, 5.659, 10351.355, 506.902, 52829.016 25/05/08,06:36:18,01,09,1, 11.9,1,1, 5.659, 10351.303, 506.903, 52828.958 25/05/08,06:36:18,02,09,1, 11.9,1,1, 5.659, 10351.303, 506.901, 52828.916 25/05/08,06:36:18,03,09,1, 11.9,1,1, 5.659, 10351.307, 506.900, 52828.930 25/05/08,06:36:18,04,09,1, 11.9,1,1, 5.659, 10351.245, 506.899, 52828.993 25/05/08,06:36:18,05,09,1, 11.9,1,1, 5.659, 10351.254, 506.906, 52828.985 25/05/08,06:36:18,06,09,1, 11.9,1,1, 5.659, 10351.255, 506.911, 52829.026 25/05/08,06:36:18,07,09,1, 11.9,1,1, 5.659, 10351.211, 506.903, 52828.949 25/05/08,06:36:18,08,09,1, 11.9,1,1, 5.659, 10351.204, 506.886, 52828.951 25/05/08,06:36:18,09,09,1, 11.9,1,1, 5.659, 10351.194, 506.902, 52828.949 25/05/08,06:36:18,10,09,1, 11.9,1,1, 5.659, 10351.136, 506.889, 52829.024 25/05/08,06:36:18,11,09,1, 11.9,1,1, 5.659, 10351.143, 506.898, 52829.017 25/05/08,06:36:18,12,09,1, 11.9,1,1, 5.659, 10351.133, 506.894, 52829.001 25/05/08,06:36:18,13,09,1, 11.9,1,1, 5.659, 10351.104, 506.884, 52829.032 25/05/08,06:36:18,14,09,1, 11.9,1,1, 5.659, 10351.110, 506.888, 52829.031 25/05/08,06:36:18,15,09,1, 11.9,1,1, 5.659, 10351.077, 506.873, 52829.013 25/05/08,06:36:18,16,09,1, 11.9,1,1, 5.659, 10351.073, 506.847, 52829.029 25/05/08,06:36:18,17,09,1, 11.9,1,1, 5.659, 10351.044, 506.890, 52829.040 25/05/08,06:36:18,18,09,1, 11.9,1,1, 5.659, 10351.020, 506.855, 52829.028 25/05/08,06:36:18,19,09,1, 11.9,1,1, 5.659, 10351.015, 506.859, 52829.014 25/05/08,06:36:19,00,09,1, 11.9,1,1, 5.664, 10351.013, 506.859, 52829.014 25/05/08,06:36:19,01,09,1, 11.9,1,1, 5.664, 10350.974, 506.837, 52829.011 25/05/08,06:36:19,02,09,1, 11.9,1,1, 5.664, 10350.973, 506.853, 52829.053 25/05/08,06:36:19,03,09,1, 11.9,1,1, 5.664, 10350.962, 506.832, 52828.948 25/05/08,06:36:19,04,09,1, 11.9,1,1, 5.664, 10350.959, 506.847, 52828.945 25/05/08,06:36:19,05,09,1, 11.9,1,1, 5.664, 10350.933, 506.835, 52828.992 25/05/08,06:36:19,06,09,1, 11.9,1,1, 5.664, 10350.901, 506.845, 52829.000 25/05/08,06:36:19,07,09,1, 11.9,1,1, 5.664, 10350.897, 506.868, 52829.069 25/05/08,06:36:19,08,09,1, 11.9,1,1, 5.664, 10350.892, 506.814, 52828.974 25/05/08,06:36:19,09,09,1, 11.9,1,1, 5.664, 10350.892, 506.850, 52829.063 25/05/08,06:36:19,10,09,1, 11.9,1,1, 5.664, 10350.895, 506.808, 52828.992 25/05/08,06:36:19,11,09,1, 11.9,1,1, 5.664, 10350.851, 506.819, 52829.019 25/05/08,06:36:19,12,09,1, 11.9,1,1, 5.664, 10350.843, 506.814, 52829.008 25/05/08,06:36:19,13,09,1, 11.9,1,1, 5.664, 10350.845, 506.834, 52829.020 25/05/08,06:36:19,14,09,1, 11.9,1,1, 5.664, 10350.836, 506.789, 52828.964 25/05/08,06:36:19,15,09,1, 11.9,1,1, 5.664, 10350.807, 506.802, 52828.958 25/05/08,06:36:19,16,09,1, 11.9,1,1, 5.664, 10350.800, 506.807, 52828.945 25/05/08,06:36:19,17,09,1, 11.9,1,1, 5.664, 10350.780, 506.778, 52829.030 25/05/08,06:36:19,18,09,1, 11.9,1,1, 5.664, 10350.769, 506.768, 52828.921 25/05/08,06:36:19,19,09,1, 11.9,1,1, 5.664, 10350.785, 506.796, 52828.989 25/05/08,06:36:20,00,09,1, 12.0,1,1, 5.664, 10350.779, 506.796, 52828.989 25/05/08,06:36:20,01,09,1, 12.0,1,1, 5.664, 10350.752, 506.793, 52828.955 25/05/08,06:36:20,02,09,1, 12.0,1,1, 5.664, 10350.758, 506.811, 52829.009 25/05/08,06:36:20,03,09,1, 12.0,1,1, 5.664, 10350.748, 506.766, 52828.957 25/05/08,06:36:20,04,09,1, 12.0,1,1, 5.664, 10350.717, 506.781, 52828.937 25/05/08,06:36:20,05,09,1, 12.0,1,1, 5.664, 10350.735, 506.800, 52828.938 25/05/08,06:36:20,06,09,1, 12.0,1,1, 5.664, 10350.708, 506.787, 52828.939 25/05/08,06:36:20,07,09,1, 12.0,1,1, 5.664, 10350.715, 506.804, 52828.888 25/05/08,06:36:20,08,09,1, 12.0,1,1, 5.664, 10350.695, 506.839, 52828.958 25/05/08,06:36:20,09,09,1, 12.0,1,1, 5.664, 10350.672, 506.841, 52828.940 25/05/08,06:36:20,10,09,1, 12.0,1,1, 5.664, 10350.700, 506.840, 52828.961 25/05/08,06:36:20,11,09,1, 12.0,1,1, 5.664, 10350.684, 506.886, 52828.996 25/05/08,06:36:20,12,09,1, 12.0,1,1, 5.664, 10350.677, 506.902, 52829.030 25/05/08,06:36:20,13,09,1, 12.0,1,1, 5.664, 10350.687, 506.919, 52829.013 25/05/08,06:36:20,14,09,1, 12.0,1,1, 5.664, 10350.679, 506.925, 52828.942 25/05/08,06:36:20,15,09,1, 12.0,1,1, 5.664, 10350.662, 506.926, 52829.032 25/05/08,06:36:20,16,09,1, 12.0,1,1, 5.664, 10350.685, 506.969, 52828.976 25/05/08,06:36:20,17,09,1, 12.0,1,1, 5.664, 10350.683, 506.996, 52828.995 25/05/08,06:36:20,18,09,1, 12.0,1,1, 5.664, 10350.692, 507.017, 52828.974 25/05/08,06:36:20,19,09,1, 12.0,1,1, 5.664, 10350.671, 507.030, 52829.020 25/05/08,06:36:21,00,09,1, 11.9,1,1, 5.666, 10350.671, 507.030, 52829.020 25/05/08,06:36:21,01,09,1, 11.9,1,1, 5.666, 10350.681, 507.073, 52829.056 25/05/08,06:36:21,02,09,1, 11.9,1,1, 5.666, 10350.652, 507.089, 52828.983 25/05/08,06:36:21,03,09,1, 11.9,1,1, 5.666, 10350.659, 507.109, 52829.119 25/05/08,06:36:21,04,09,1, 11.9,1,1, 5.666, 10350.644, 507.116, 52829.095 25/05/08,06:36:21,05,09,1, 11.9,1,1, 5.666, 10350.650, 507.140, 52829.078 25/05/08,06:36:21,06,09,1, 11.9,1,1, 5.666, 10350.639, 507.174, 52829.050 25/05/08,06:36:21,07,09,1, 11.9,1,1, 5.666, 10350.660, 507.170, 52828.964 25/05/08,06:36:21,08,09,1, 11.9,1,1, 5.666, 10350.652, 507.185, 52829.129 25/05/08,06:36:21,09,09,1, 11.9,1,1, 5.666, 10350.646, 507.210, 52829.058 25/05/08,06:36:21,10,09,1, 11.9,1,1, 5.666, 10350.628, 507.219, 52829.052 25/05/08,06:36:21,11,09,1, 11.9,1,1, 5.666, 10350.618, 507.252, 52829.110 25/05/08,06:36:21,12,09,1, 11.9,1,1, 5.666, 10350.605, 507.273, 52829.072 25/05/08,06:36:21,13,09,1, 11.9,1,1, 5.666, 10350.592, 507.302, 52829.118 25/05/08,06:36:21,14,09,1, 11.9,1,1, 5.666, 10350.577, 507.312, 52829.112 25/05/08,06:36:21,15,09,1, 11.9,1,1, 5.666, 10350.570, 507.345, 52829.085 25/05/08,06:36:21,16,09,1, 11.9,1,1, 5.666, 10350.570, 507.367, 52829.129 25/05/08,06:36:21,17,09,1, 11.9,1,1, 5.666, 10350.542, 507.380, 52829.066 25/05/08,06:36:21,18,09,1, 11.9,1,1, 5.666, 10350.555, 507.408, 52829.097 25/05/08,06:36:21,19,09,1, 11.9,1,1, 5.666, 10350.545, 507.421, 52829.035 25/05/08,06:36:22,00,09,1, 11.9,1,1, 5.663, 10350.537, 507.421, 52829.035 25/05/08,06:36:22,01,09,1, 11.9,1,1, 5.663, 10350.544, 507.435, 52829.122 25/05/08,06:36:22,02,09,1, 11.9,1,1, 5.663, 10350.529, 507.464, 52829.073 25/05/08,06:36:22,03,09,1, 11.9,1,1, 5.663, 10350.506, 507.486, 52829.141 25/05/08,06:36:22,04,09,1, 11.9,1,1, 5.663, 10350.497, 507.516, 52829.149 25/05/08,06:36:22,05,09,1, 11.9,1,1, 5.663, 10350.495, 507.522, 52829.102 25/05/08,06:36:22,06,09,1, 11.9,1,1, 5.663, 10350.458, 507.514, 52829.083 25/05/08,06:36:22,07,09,1, 11.9,1,1, 5.663, 10350.478, 507.539, 52829.096 25/05/08,06:36:22,08,09,1, 11.9,1,1, 5.663, 10350.491, 507.564, 52829.036 25/05/08,06:36:22,09,09,1, 11.9,1,1, 5.663, 10350.493, 507.558, 52829.089 25/05/08,06:36:22,10,09,1, 11.9,1,1, 5.663, 10350.478, 507.583, 52829.154 25/05/08,06:36:22,11,09,1, 11.9,1,1, 5.663, 10350.453, 507.565, 52829.147 25/05/08,06:36:22,12,09,1, 11.9,1,1, 5.663, 10350.475, 507.593, 52829.188 25/05/08,06:36:22,13,09,1, 11.9,1,1, 5.663, 10350.459, 507.588, 52829.219 25/05/08,06:36:22,14,09,1, 11.9,1,1, 5.663, 10350.476, 507.595, 52829.109 25/05/08,06:36:22,15,09,1, 11.9,1,1, 5.663, 10350.429, 507.624, 52829.274 25/05/08,06:36:22,16,09,1, 11.9,1,1, 5.663, 10350.462, 507.584, 52829.122 25/05/08,06:36:22,17,09,1, 11.9,1,1, 5.663, 10350.460, 507.595, 52829.128 25/05/08,06:36:22,18,09,1, 11.9,1,1, 5.663, 10350.438, 507.620, 52829.199 25/05/08,06:36:22,19,09,1, 11.9,1,1, 5.663, 10350.413, 507.603, 52829.104 25/05/08,06:36:23,00,09,1, 11.9,1,1, 5.660, 10350.412, 507.603, 52829.104 25/05/08,06:36:23,01,09,1, 11.9,1,1, 5.660, 10350.435, 507.618, 52829.116 25/05/08,06:36:23,02,09,1, 11.9,1,1, 5.660, 10350.432, 507.622, 52829.117 25/05/08,06:36:23,03,09,1, 11.9,1,1, 5.660, 10350.437, 507.660, 52829.133 25/05/08,06:36:23,04,09,1, 11.9,1,1, 5.660, 10350.431, 507.654, 52829.106 25/05/08,06:36:23,05,09,1, 11.9,1,1, 5.660, 10350.445, 507.668, 52829.122 25/05/08,06:36:23,06,09,1, 11.9,1,1, 5.660, 10350.429, 507.664, 52829.178 25/05/08,06:36:23,07,09,1, 11.9,1,1, 5.660, 10350.419, 507.690, 52829.116 25/05/08,06:36:23,08,09,1, 11.9,1,1, 5.660, 10350.435, 507.716, 52829.130 25/05/08,06:36:23,09,09,1, 11.9,1,1, 5.660, 10350.392, 507.745, 52829.138 25/05/08,06:36:23,10,09,1, 11.9,1,1, 5.660, 10350.408, 507.726, 52829.163 25/05/08,06:36:23,11,09,1, 11.9,1,1, 5.660, 10350.401, 507.743, 52829.132 25/05/08,06:36:23,12,09,1, 11.9,1,1, 5.660, 10350.380, 507.783, 52829.096 25/05/08,06:36:23,13,09,1, 11.9,1,1, 5.660, 10350.364, 507.764, 52829.186 25/05/08,06:36:23,14,09,1, 11.9,1,1, 5.660, 10350.364, 507.781, 52829.129 25/05/08,06:36:23,15,09,1, 11.9,1,1, 5.660, 10350.381, 507.803, 52829.089 25/05/08,06:36:23,16,09,1, 11.9,1,1, 5.660, 10350.363, 507.791, 52829.068 25/05/08,06:36:23,17,09,1, 11.9,1,1, 5.660, 10350.343, 507.821, 52829.106 25/05/08,06:36:23,18,09,1, 11.9,1,1, 5.660, 10350.339, 507.810, 52829.172 25/05/08,06:36:23,19,09,1, 11.9,1,1, 5.660, 10350.317, 507.824, 52829.151 25/05/08,06:36:24,00,10,1, 11.9,1,1, 5.663, 10350.312, 507.824, 52829.151 25/05/08,06:36:24,01,10,1, 11.9,1,1, 5.663, 10350.338, 507.845, 52829.141 25/05/08,06:36:24,02,10,1, 11.9,1,1, 5.663, 10350.298, 507.846, 52829.107 25/05/08,06:36:24,03,10,1, 11.9,1,1, 5.663, 10350.274, 507.859, 52829.114 25/05/08,06:36:24,04,10,1, 11.9,1,1, 5.663, 10350.285, 507.874, 52829.117 25/05/08,06:36:24,05,10,1, 11.9,1,1, 5.663, 10350.260, 507.863, 52829.105 25/05/08,06:36:24,06,10,1, 11.9,1,1, 5.663, 10350.267, 507.880, 52829.089 25/05/08,06:36:24,07,10,1, 11.9,1,1, 5.663, 10350.216, 507.869, 52829.045 25/05/08,06:36:24,08,10,1, 11.9,1,1, 5.663, 10350.228, 507.914, 52829.092 25/05/08,06:36:24,09,10,1, 11.9,1,1, 5.663, 10350.222, 507.922, 52829.160 25/05/08,06:36:24,10,10,1, 11.9,1,1, 5.663, 10350.185, 507.934, 52829.151 25/05/08,06:36:24,11,10,1, 11.9,1,1, 5.663, 10350.175, 507.931, 52829.168 25/05/08,06:36:24,12,10,1, 11.9,1,1, 5.663, 10350.177, 507.955, 52829.153 25/05/08,06:36:24,13,10,1, 11.9,1,1, 5.663, 10350.185, 507.950, 52829.199 25/05/08,06:36:24,14,10,1, 11.9,1,1, 5.663, 10350.145, 507.973, 52829.196 25/05/08,06:36:24,15,10,1, 11.9,1,1, 5.663, 10350.123, 507.994, 52829.139 25/05/08,06:36:24,16,10,1, 11.9,1,1, 5.663, 10350.107, 507.977, 52829.039 25/05/08,06:36:24,17,10,1, 11.9,1,1, 5.663, 10350.084, 507.983, 52829.185 25/05/08,06:36:24,18,10,1, 11.9,1,1, 5.663, 10350.078, 507.992, 52829.139 25/05/08,06:36:24,19,10,1, 11.9,1,1, 5.663, 10350.064, 508.010, 52829.219 25/05/08,06:36:25,00,09,1, 11.9,1,1, 5.662, 10350.062, 508.010, 52829.219 25/05/08,06:36:25,01,09,1, 11.9,1,1, 5.662, 10350.011, 508.020, 52829.187 25/05/08,06:36:25,02,09,1, 11.9,1,1, 5.662, 10350.005, 508.037, 52829.140 25/05/08,06:36:25,03,09,1, 11.9,1,1, 5.662, 10349.997, 508.015, 52829.113 25/05/08,06:36:25,04,09,1, 11.9,1,1, 5.662, 10349.965, 508.055, 52829.194 25/05/08,06:36:25,05,09,1, 11.9,1,1, 5.662, 10349.977, 508.040, 52829.242 25/05/08,06:36:25,06,09,1, 11.9,1,1, 5.662, 10349.962, 508.033, 52829.127 25/05/08,06:36:25,07,09,1, 11.9,1,1, 5.662, 10349.944, 508.073, 52829.254 25/05/08,06:36:25,08,09,1, 11.9,1,1, 5.662, 10349.922, 508.046, 52829.247 25/05/08,06:36:25,09,09,1, 11.9,1,1, 5.662, 10349.904, 508.066, 52829.150 25/05/08,06:36:25,10,09,1, 11.9,1,1, 5.662, 10349.878, 508.052, 52829.222 25/05/08,06:36:25,11,09,1, 11.9,1,1, 5.662, 10349.876, 508.056, 52829.127 25/05/08,06:36:25,12,09,1, 11.9,1,1, 5.662, 10349.872, 508.065, 52829.172 25/05/08,06:36:25,13,09,1, 11.9,1,1, 5.662, 10349.829, 508.080, 52829.144 25/05/08,06:36:25,14,09,1, 11.9,1,1, 5.662, 10349.812, 508.059, 52829.191 25/05/08,06:36:25,15,09,1, 11.9,1,1, 5.662, 10349.823, 508.083, 52829.212 25/05/08,06:36:25,16,09,1, 11.9,1,1, 5.662, 10349.760, 508.112, 52829.213 25/05/08,06:36:25,17,09,1, 11.9,1,1, 5.662, 10349.747, 508.107, 52829.165 25/05/08,06:36:25,18,09,1, 11.9,1,1, 5.662, 10349.723, 508.105, 52829.111 25/05/08,06:36:25,19,09,1, 11.9,1,1, 5.662, 10349.711, 508.122, 52829.208 25/05/08,06:36:26,00,09,1, 11.9,1,1, 5.667, 10349.711, 508.122, 52829.208 25/05/08,06:36:26,01,09,1, 11.9,1,1, 5.667, 10349.679, 508.141, 52829.139 25/05/08,06:36:26,02,09,1, 11.9,1,1, 5.667, 10349.612, 508.158, 52829.123 25/05/08,06:36:26,03,09,1, 11.9,1,1, 5.667, 10349.584, 508.160, 52829.169 25/05/08,06:36:26,04,09,1, 11.9,1,1, 5.667, 10349.574, 508.179, 52829.112 25/05/08,06:36:26,05,09,1, 11.9,1,1, 5.667, 10349.556, 508.200, 52829.211 25/05/08,06:36:26,06,09,1, 11.9,1,1, 5.667, 10349.526, 508.182, 52829.162 25/05/08,06:36:26,07,09,1, 11.9,1,1, 5.667, 10349.482, 508.220, 52829.154 25/05/08,06:36:26,08,09,1, 11.9,1,1, 5.667, 10349.454, 508.241, 52829.169 25/05/08,06:36:26,09,09,1, 11.9,1,1, 5.667, 10349.408, 508.222, 52829.184 25/05/08,06:36:26,10,09,1, 11.9,1,1, 5.667, 10349.415, 508.244, 52829.365 25/05/08,06:36:26,11,09,1, 11.9,1,1, 5.667, 10349.376, 508.252, 52829.070 25/05/08,06:36:26,12,09,1, 11.9,1,1, 5.667, 10349.303, 508.288, 52829.115 25/05/08,06:36:26,13,09,1, 11.9,1,1, 5.667, 10349.276, 508.291, 52829.172 25/05/08,06:36:26,14,09,1, 11.9,1,1, 5.667, 10349.236, 508.264, 52829.173 25/05/08,06:36:26,15,09,1, 11.9,1,1, 5.667, 10349.196, 508.286, 52829.096 25/05/08,06:36:26,16,09,1, 11.9,1,1, 5.667, 10349.201, 508.299, 52829.119 25/05/08,06:36:26,17,09,1, 11.9,1,1, 5.667, 10349.143, 508.307, 52829.050 25/05/08,06:36:26,18,09,1, 11.9,1,1, 5.667, 10349.110, 508.326, 52829.107 25/05/08,06:36:26,19,09,1, 11.9,1,1, 5.667, 10349.056, 508.328, 52829.260 25/05/08,06:36:27,00,09,1, 11.9,1,1, 5.664, 10349.052, 508.328, 52829.260 25/05/08,06:36:27,01,09,1, 11.9,1,1, 5.664, 10349.013, 508.331, 52829.140 25/05/08,06:36:27,02,09,1, 11.9,1,1, 5.664, 10348.965, 508.360, 52829.125 25/05/08,06:36:27,03,09,1, 11.9,1,1, 5.664, 10348.942, 508.350, 52829.166 25/05/08,06:36:27,04,09,1, 11.9,1,1, 5.664, 10348.898, 508.342, 52829.152 25/05/08,06:36:27,05,09,1, 11.9,1,1, 5.664, 10348.936, 508.336, 52828.985 25/05/08,06:36:27,06,09,1, 11.9,1,1, 5.664, 10348.893, 508.342, 52829.093 25/05/08,06:36:27,07,09,1, 11.9,1,1, 5.664, 10348.835, 508.344, 52829.118 25/05/08,06:36:27,08,09,1, 11.9,1,1, 5.664, 10348.804, 508.350, 52829.184 25/05/08,06:36:27,09,09,1, 11.9,1,1, 5.664, 10348.781, 508.366, 52829.192 25/05/08,06:36:27,10,09,1, 11.9,1,1, 5.664, 10348.734, 508.367, 52829.153 25/05/08,06:36:27,11,09,1, 11.9,1,1, 5.664, 10348.738, 508.369, 52829.363 25/05/08,06:36:27,12,09,1, 11.9,1,1, 5.664, 10348.659, 508.363, 52829.124 25/05/08,06:36:27,13,09,1, 11.9,1,1, 5.664, 10348.633, 508.359, 52829.187 25/05/08,06:36:27,14,09,1, 11.9,1,1, 5.664, 10348.611, 508.379, 52829.187 25/05/08,06:36:27,15,09,1, 11.9,1,1, 5.664, 10348.607, 508.346, 52829.109 25/05/08,06:36:27,16,09,1, 11.9,1,1, 5.664, 10348.561, 508.338, 52829.152 25/05/08,06:36:27,17,09,1, 11.9,1,1, 5.664, 10348.547, 508.332, 52829.091 25/05/08,06:36:27,18,09,1, 11.9,1,1, 5.664, 10348.528, 508.353, 52829.159 25/05/08,06:36:27,19,09,1, 11.9,1,1, 5.664, 10348.496, 508.332, 52829.081 25/05/08,06:36:28,00,10,1, 12.0,1,1, 5.670, 10348.493, 508.332, 52829.081 25/05/08,06:36:28,01,10,1, 12.0,1,1, 5.670, 10348.467, 508.335, 52829.144 25/05/08,06:36:28,02,10,1, 12.0,1,1, 5.670, 10348.457, 508.318, 52829.098 25/05/08,06:36:28,03,10,1, 12.0,1,1, 5.670, 10348.416, 508.342, 52829.132 25/05/08,06:36:28,04,10,1, 12.0,1,1, 5.670, 10348.410, 508.325, 52829.083 25/05/08,06:36:28,05,10,1, 12.0,1,1, 5.670, 10348.379, 508.303, 52829.079 25/05/08,06:36:28,06,10,1, 12.0,1,1, 5.670, 10348.346, 508.306, 52829.158 25/05/08,06:36:28,07,10,1, 12.0,1,1, 5.670, 10348.361, 508.290, 52829.126 25/05/08,06:36:28,08,10,1, 12.0,1,1, 5.670, 10348.361, 508.285, 52828.853 25/05/08,06:36:28,09,10,1, 12.0,1,1, 5.670, 10348.336, 508.277, 52829.057 25/05/08,06:36:28,10,10,1, 12.0,1,1, 5.670, 10348.289, 508.295, 52829.041 25/05/08,06:36:28,11,10,1, 12.0,1,1, 5.670, 10348.289, 508.295, 52829.077 25/05/08,06:36:28,12,10,1, 12.0,1,1, 5.670, 10348.258, 508.278, 52829.122 25/05/08,06:36:28,13,10,1, 12.0,1,1, 5.670, 10348.231, 508.282, 52829.132 25/05/08,06:36:28,14,10,1, 12.0,1,1, 5.670, 10348.195, 508.298, 52829.097 25/05/08,06:36:28,15,10,1, 12.0,1,1, 5.670, 10348.188, 508.287, 52829.211 25/05/08,06:36:28,16,10,1, 12.0,1,1, 5.670, 10348.174, 508.308, 52829.090 25/05/08,06:36:28,17,10,1, 12.0,1,1, 5.670, 10348.169, 508.332, 52829.159 25/05/08,06:36:28,18,10,1, 12.0,1,1, 5.670, 10348.160, 508.337, 52829.202 25/05/08,06:36:28,19,10,1, 12.0,1,1, 5.670, 10348.151, 508.336, 52829.127 25/05/08,06:36:29,00,10,1, 11.9,1,1, 5.671, 10348.151, 508.336, 52829.127 25/05/08,06:36:29,01,10,1, 11.9,1,1, 5.671, 10348.115, 508.350, 52829.142 25/05/08,06:36:29,02,10,1, 11.9,1,1, 5.671, 10348.116, 508.331, 52829.162 25/05/08,06:36:29,03,10,1, 11.9,1,1, 5.671, 10348.079, 508.357, 52829.169 25/05/08,06:36:29,04,10,1, 11.9,1,1, 5.671, 10348.105, 508.367, 52829.190 25/05/08,06:36:29,05,10,1, 11.9,1,1, 5.671, 10348.082, 508.365, 52829.173 25/05/08,06:36:29,06,10,1, 11.9,1,1, 5.671, 10348.068, 508.399, 52829.189 25/05/08,06:36:29,07,10,1, 11.9,1,1, 5.671, 10348.055, 508.406, 52829.192 25/05/08,06:36:29,08,10,1, 11.9,1,1, 5.671, 10348.021, 508.417, 52829.237 25/05/08,06:36:29,09,10,1, 11.9,1,1, 5.671, 10348.018, 508.432, 52829.231 25/05/08,06:36:29,10,10,1, 11.9,1,1, 5.671, 10348.008, 508.424, 52829.172 25/05/08,06:36:29,11,10,1, 11.9,1,1, 5.671, 10347.984, 508.420, 52829.228 25/05/08,06:36:29,12,10,1, 11.9,1,1, 5.671, 10347.959, 508.447, 52829.221 25/05/08,06:36:29,13,10,1, 11.9,1,1, 5.671, 10347.940, 508.435, 52829.186 25/05/08,06:36:29,14,10,1, 11.9,1,1, 5.671, 10347.915, 508.457, 52829.213 25/05/08,06:36:29,15,10,1, 11.9,1,1, 5.671, 10347.908, 508.488, 52829.189 25/05/08,06:36:29,16,10,1, 11.9,1,1, 5.671, 10347.844, 508.491, 52829.366 25/05/08,06:36:29,17,10,1, 11.9,1,1, 5.671, 10347.832, 508.485, 52829.269 25/05/08,06:36:29,18,10,1, 11.9,1,1, 5.671, 10347.808, 508.509, 52829.229 25/05/08,06:36:29,19,10,1, 11.9,1,1, 5.671, 10347.802, 508.489, 52829.232 25/05/08,06:36:30,00,10,1, 11.9,1,1, 5.665, 10347.800, 508.489, 52829.232 25/05/08,06:36:30,01,10,1, 11.9,1,1, 5.665, 10347.756, 508.508, 52829.184 25/05/08,06:36:30,02,10,1, 11.9,1,1, 5.665, 10347.743, 508.496, 52829.283 25/05/08,06:36:30,03,10,1, 11.9,1,1, 5.665, 10347.730, 508.490, 52829.223 25/05/08,06:36:30,04,10,1, 11.9,1,1, 5.665, 10347.731, 508.479, 52829.282 25/05/08,06:36:30,05,10,1, 11.9,1,1, 5.665, 10347.640, 508.465, 52829.318 25/05/08,06:36:30,06,10,1, 11.9,1,1, 5.665, 10347.694, 508.464, 52829.283 25/05/08,06:36:30,07,10,1, 11.9,1,1, 5.665, 10347.658, 508.468, 52829.245 25/05/08,06:36:30,08,10,1, 11.9,1,1, 5.665, 10347.641, 508.482, 52829.232 25/05/08,06:36:30,09,10,1, 11.9,1,1, 5.665, 10347.606, 508.441, 52829.187 25/05/08,06:36:30,10,10,1, 11.9,1,1, 5.665, 10347.592, 508.430, 52829.277 25/05/08,06:36:30,11,10,1, 11.9,1,1, 5.665, 10347.618, 508.427, 52829.220 25/05/08,06:36:30,12,10,1, 11.9,1,1, 5.665, 10347.541, 508.385, 52829.218 25/05/08,06:36:30,13,10,1, 11.9,1,1, 5.665, 10347.544, 508.395, 52829.183 25/05/08,06:36:30,14,10,1, 11.9,1,1, 5.665, 10347.511, 508.345, 52829.163 25/05/08,06:36:30,15,10,1, 11.9,1,1, 5.665, 10347.508, 508.345, 52829.201 25/05/08,06:36:30,16,10,1, 11.9,1,1, 5.665, 10347.510, 508.372, 52829.193 25/05/08,06:36:30,17,10,1, 11.9,1,1, 5.665, 10347.498, 508.325, 52829.221 25/05/08,06:36:30,18,10,1, 11.9,1,1, 5.665, 10347.470, 508.316, 52829.208 25/05/08,06:36:30,19,10,1, 11.9,1,1, 5.665, 10347.462, 508.302, 52829.200 25/05/08,06:36:31,00,10,1, 12.0,1,1, 5.661, 10347.458, 508.302, 52829.200 25/05/08,06:36:31,01,10,1, 12.0,1,1, 5.661, 10347.442, 508.278, 52829.172 25/05/08,06:36:31,02,10,1, 12.0,1,1, 5.661, 10347.410, 508.260, 52829.258 25/05/08,06:36:31,03,10,1, 12.0,1,1, 5.661, 10347.439, 508.264, 52829.263 25/05/08,06:36:31,04,10,1, 12.0,1,1, 5.661, 10347.400, 508.237, 52829.212 25/05/08,06:36:31,05,10,1, 12.0,1,1, 5.661, 10347.400, 508.242, 52829.207 25/05/08,06:36:31,06,10,1, 12.0,1,1, 5.661, 10347.382, 508.234, 52829.134 25/05/08,06:36:31,07,10,1, 12.0,1,1, 5.661, 10347.369, 508.196, 52829.154 25/05/08,06:36:31,08,10,1, 12.0,1,1, 5.661, 10347.364, 508.209, 52829.090 25/05/08,06:36:31,09,10,1, 12.0,1,1, 5.661, 10347.348, 508.188, 52829.083 25/05/08,06:36:31,10,10,1, 12.0,1,1, 5.661, 10347.346, 508.185, 52829.197 25/05/08,06:36:31,11,10,1, 12.0,1,1, 5.661, 10347.361, 508.152, 52829.130 25/05/08,06:36:31,12,10,1, 12.0,1,1, 5.661, 10347.353, 508.171, 52829.121 25/05/08,06:36:31,13,10,1, 12.0,1,1, 5.661, 10347.323, 508.145, 52829.086 25/05/08,06:36:31,14,10,1, 12.0,1,1, 5.661, 10347.318, 508.162, 52829.109 25/05/08,06:36:31,15,10,1, 12.0,1,1, 5.661, 10347.323, 508.156, 52829.179 25/05/08,06:36:31,16,10,1, 12.0,1,1, 5.661, 10347.296, 508.126, 52829.139 25/05/08,06:36:31,17,10,1, 12.0,1,1, 5.661, 10347.328, 508.134, 52829.060 25/05/08,06:36:31,18,10,1, 12.0,1,1, 5.661, 10347.270, 508.122, 52829.134 25/05/08,06:36:31,19,10,1, 12.0,1,1, 5.661, 10347.327, 508.112, 52828.866 25/05/08,06:36:32,00,09,1, 11.9,1,1, 5.673, 10347.325, 508.112, 52828.866 25/05/08,06:36:32,01,09,1, 11.9,1,1, 5.673, 10347.283, 508.136, 52829.099 25/05/08,06:36:32,02,09,1, 11.9,1,1, 5.673, 10347.277, 508.146, 52829.127 25/05/08,06:36:32,03,09,1, 11.9,1,1, 5.673, 10347.279, 508.128, 52829.202 25/05/08,06:36:32,04,09,1, 11.9,1,1, 5.673, 10347.277, 508.107, 52829.128 25/05/08,06:36:32,05,09,1, 11.9,1,1, 5.673, 10347.243, 508.148, 52829.189 25/05/08,06:36:32,06,09,1, 11.9,1,1, 5.673, 10347.267, 508.128, 52829.170 25/05/08,06:36:32,07,09,1, 11.9,1,1, 5.673, 10347.259, 508.138, 52829.205 25/05/08,06:36:32,08,09,1, 11.9,1,1, 5.673, 10347.266, 508.110, 52829.178 25/05/08,06:36:32,09,09,1, 11.9,1,1, 5.673, 10347.272, 508.110, 52829.173 25/05/08,06:36:32,10,09,1, 11.9,1,1, 5.673, 10347.270, 508.092, 52829.138 25/05/08,06:36:32,11,09,1, 11.9,1,1, 5.673, 10347.261, 508.105, 52829.083 25/05/08,06:36:32,12,09,1, 11.9,1,1, 5.673, 10347.274, 508.099, 52829.147 25/05/08,06:36:32,13,09,1, 11.9,1,1, 5.673, 10347.259, 508.084, 52829.179 25/05/08,06:36:32,14,09,1, 11.9,1,1, 5.673, 10347.238, 508.111, 52829.178 25/05/08,06:36:32,15,09,1, 11.9,1,1, 5.673, 10347.229, 508.111, 52829.156 25/05/08,06:36:32,16,09,1, 11.9,1,1, 5.673, 10347.240, 508.115, 52829.193 25/05/08,06:36:32,17,09,1, 11.9,1,1, 5.673, 10347.212, 508.109, 52829.167 25/05/08,06:36:32,18,09,1, 11.9,1,1, 5.673, 10347.189, 508.101, 52829.143 25/05/08,06:36:32,19,09,1, 11.9,1,1, 5.673, 10347.202, 508.098, 52829.077 25/05/08,06:36:33,00,09,1, 12.0,1,1, 5.667, 10347.199, 508.098, 52829.077 25/05/08,06:36:33,01,09,1, 12.0,1,1, 5.667, 10347.151, 508.095, 52829.092 25/05/08,06:36:33,02,09,1, 12.0,1,1, 5.667, 10347.156, 508.138, 52829.168 25/05/08,06:36:33,03,09,1, 12.0,1,1, 5.667, 10347.204, 508.127, 52829.163 25/05/08,06:36:33,04,09,1, 12.0,1,1, 5.667, 10347.158, 508.136, 52829.199 25/05/08,06:36:33,05,09,1, 12.0,1,1, 5.667, 10347.169, 508.163, 52829.116 25/05/08,06:36:33,06,09,1, 12.0,1,1, 5.667, 10347.162, 508.153, 52829.181 25/05/08,06:36:33,07,09,1, 12.0,1,1, 5.667, 10347.170, 508.175, 52829.157 25/05/08,06:36:33,08,09,1, 12.0,1,1, 5.667, 10347.161, 508.182, 52829.230 25/05/08,06:36:33,09,09,1, 12.0,1,1, 5.667, 10347.138, 508.182, 52829.222 25/05/08,06:36:33,10,09,1, 12.0,1,1, 5.667, 10347.145, 508.201, 52829.267 25/05/08,06:36:33,11,09,1, 12.0,1,1, 5.667, 10347.129, 508.211, 52829.297 25/05/08,06:36:33,12,09,1, 12.0,1,1, 5.667, 10347.118, 508.242, 52829.243 25/05/08,06:36:33,13,09,1, 12.0,1,1, 5.667, 10347.127, 508.219, 52829.207 25/05/08,06:36:33,14,09,1, 12.0,1,1, 5.667, 10347.098, 508.249, 52829.254 25/05/08,06:36:33,15,09,1, 12.0,1,1, 5.667, 10347.078, 508.260, 52829.240 25/05/08,06:36:33,16,09,1, 12.0,1,1, 5.667, 10347.101, 508.270, 52829.232 25/05/08,06:36:33,17,09,1, 12.0,1,1, 5.667, 10347.086, 508.268, 52829.187 25/05/08,06:36:33,18,09,1, 12.0,1,1, 5.667, 10347.055, 508.259, 52829.203 25/05/08,06:36:33,19,09,1, 12.0,1,1, 5.667, 10347.049, 508.291, 52829.242 25/05/08,06:36:34,00,09,1, 11.9,1,1, 5.671, 10347.041, 508.291, 52829.242 25/05/08,06:36:34,01,09,1, 11.9,1,1, 5.671, 10347.020, 508.274, 52829.187 25/05/08,06:36:34,02,09,1, 11.9,1,1, 5.671, 10347.042, 508.280, 52829.170 25/05/08,06:36:34,03,09,1, 11.9,1,1, 5.671, 10347.023, 508.252, 52829.181 25/05/08,06:36:34,04,09,1, 11.9,1,1, 5.671, 10346.994, 508.240, 52829.251 25/05/08,06:36:34,05,09,1, 11.9,1,1, 5.671, 10346.980, 508.241, 52829.200 25/05/08,06:36:34,06,09,1, 11.9,1,1, 5.671, 10346.965, 508.239, 52829.216 25/05/08,06:36:34,07,09,1, 11.9,1,1, 5.671, 10346.987, 508.231, 52829.232 25/05/08,06:36:34,08,09,1, 11.9,1,1, 5.671, 10346.964, 508.209, 52829.208 25/05/08,06:36:34,09,09,1, 11.9,1,1, 5.671, 10346.930, 508.224, 52829.244 25/05/08,06:36:34,10,09,1, 11.9,1,1, 5.671, 10346.923, 508.227, 52829.181 25/05/08,06:36:34,11,09,1, 11.9,1,1, 5.671, 10346.921, 508.230, 52829.170 25/05/08,06:36:34,12,09,1, 11.9,1,1, 5.671, 10346.901, 508.209, 52829.155 25/05/08,06:36:34,13,09,1, 11.9,1,1, 5.671, 10346.859, 508.236, 52829.233 25/05/08,06:36:34,14,09,1, 11.9,1,1, 5.671, 10346.846, 508.197, 52829.228 25/05/08,06:36:34,15,09,1, 11.9,1,1, 5.671, 10346.851, 508.193, 52829.248 25/05/08,06:36:34,16,09,1, 11.9,1,1, 5.671, 10346.819, 508.215, 52829.200 25/05/08,06:36:34,17,09,1, 11.9,1,1, 5.671, 10346.811, 508.198, 52829.294 25/05/08,06:36:34,18,09,1, 11.9,1,1, 5.671, 10346.811, 508.186, 52829.208 25/05/08,06:36:34,19,09,1, 11.9,1,1, 5.671, 10346.789, 508.170, 52829.206 25/05/08,06:36:35,00,09,1, 11.9,1,1, 5.669, 10346.782, 508.170, 52829.206 25/05/08,06:36:35,01,09,1, 11.9,1,1, 5.669, 10346.770, 508.172, 52829.278 25/05/08,06:36:35,02,09,1, 11.9,1,1, 5.669, 10346.767, 508.165, 52829.202 25/05/08,06:36:35,03,09,1, 11.9,1,1, 5.669, 10346.755, 508.145, 52829.156 25/05/08,06:36:35,04,09,1, 11.9,1,1, 5.669, 10346.747, 508.139, 52829.149 25/05/08,06:36:35,05,09,1, 11.9,1,1, 5.669, 10346.745, 508.135, 52829.242 25/05/08,06:36:35,06,09,1, 11.9,1,1, 5.669, 10346.728, 508.123, 52829.219 25/05/08,06:36:35,07,09,1, 11.9,1,1, 5.669, 10346.713, 508.104, 52829.220 25/05/08,06:36:35,08,09,1, 11.9,1,1, 5.669, 10346.712, 508.104, 52829.213 25/05/08,06:36:35,09,09,1, 11.9,1,1, 5.669, 10346.688, 508.124, 52829.281 25/05/08,06:36:35,10,09,1, 11.9,1,1, 5.669, 10346.695, 508.098, 52829.211 25/05/08,06:36:35,11,09,1, 11.9,1,1, 5.669, 10346.701, 508.101, 52829.234 25/05/08,06:36:35,12,09,1, 11.9,1,1, 5.669, 10346.670, 508.095, 52829.222 25/05/08,06:36:35,13,09,1, 11.9,1,1, 5.669, 10346.669, 508.066, 52829.261 25/05/08,06:36:35,14,09,1, 11.9,1,1, 5.669, 10346.650, 508.073, 52829.239 25/05/08,06:36:35,15,09,1, 11.9,1,1, 5.669, 10346.614, 508.067, 52829.277 25/05/08,06:36:35,16,09,1, 11.9,1,1, 5.669, 10346.658, 508.059, 52829.320 25/05/08,06:36:35,17,09,1, 11.9,1,1, 5.669, 10346.623, 508.053, 52829.215 25/05/08,06:36:35,18,09,1, 11.9,1,1, 5.669, 10346.590, 508.034, 52829.164 25/05/08,06:36:35,19,09,1, 11.9,1,1, 5.669, 10346.603, 508.014, 52829.307 25/05/08,06:36:36,00,09,1, 12.0,1,1, 5.668, 10346.599, 508.014, 52829.307 25/05/08,06:36:36,01,09,1, 12.0,1,1, 5.668, 10346.589, 508.019, 52829.210 25/05/08,06:36:36,02,09,1, 12.0,1,1, 5.668, 10346.577, 507.999, 52829.258 25/05/08,06:36:36,03,09,1, 12.0,1,1, 5.668, 10346.575, 508.007, 52829.272 25/05/08,06:36:36,04,09,1, 12.0,1,1, 5.668, 10346.579, 507.994, 52829.277 25/05/08,06:36:36,05,09,1, 12.0,1,1, 5.668, 10346.537, 508.025, 52829.267 25/05/08,06:36:36,06,09,1, 12.0,1,1, 5.668, 10346.532, 508.023, 52829.223 25/05/08,06:36:36,07,09,1, 12.0,1,1, 5.668, 10346.536, 507.990, 52829.219 25/05/08,06:36:36,08,09,1, 12.0,1,1, 5.668, 10346.499, 508.012, 52829.239 25/05/08,06:36:36,09,09,1, 12.0,1,1, 5.668, 10346.501, 507.997, 52829.222 25/05/08,06:36:36,10,09,1, 12.0,1,1, 5.668, 10346.459, 508.018, 52829.206 25/05/08,06:36:36,11,09,1, 12.0,1,1, 5.668, 10346.462, 508.019, 52829.180 25/05/08,06:36:36,12,09,1, 12.0,1,1, 5.668, 10346.475, 508.039, 52829.215 25/05/08,06:36:36,13,09,1, 12.0,1,1, 5.668, 10346.448, 508.030, 52829.179 25/05/08,06:36:36,14,09,1, 12.0,1,1, 5.668, 10346.420, 508.044, 52829.222 25/05/08,06:36:36,15,09,1, 12.0,1,1, 5.668, 10346.381, 508.044, 52829.216 25/05/08,06:36:36,16,09,1, 12.0,1,1, 5.668, 10346.388, 508.056, 52829.245 25/05/08,06:36:36,17,09,1, 12.0,1,1, 5.668, 10346.376, 508.056, 52829.222 25/05/08,06:36:36,18,09,1, 12.0,1,1, 5.668, 10346.361, 508.050, 52829.216 25/05/08,06:36:36,19,09,1, 12.0,1,1, 5.668, 10346.364, 508.079, 52829.164 25/05/08,06:36:37,00,09,1, 11.9,1,1, 5.671, 10346.357, 508.079, 52829.164 25/05/08,06:36:37,01,09,1, 11.9,1,1, 5.671, 10346.302, 508.074, 52829.231 25/05/08,06:36:37,02,09,1, 11.9,1,1, 5.671, 10346.272, 508.062, 52829.208 25/05/08,06:36:37,03,09,1, 11.9,1,1, 5.671, 10346.259, 508.084, 52829.267 25/05/08,06:36:37,04,09,1, 11.9,1,1, 5.671, 10346.248, 508.079, 52829.250 25/05/08,06:36:37,05,09,1, 11.9,1,1, 5.671, 10346.231, 508.079, 52829.298 25/05/08,06:36:37,06,09,1, 11.9,1,1, 5.671, 10346.210, 508.092, 52829.279 25/05/08,06:36:37,07,09,1, 11.9,1,1, 5.671, 10346.218, 508.097, 52829.305 25/05/08,06:36:37,08,09,1, 11.9,1,1, 5.671, 10346.201, 508.099, 52829.234 25/05/08,06:36:37,09,09,1, 11.9,1,1, 5.671, 10346.168, 508.115, 52829.231 25/05/08,06:36:37,10,09,1, 11.9,1,1, 5.671, 10346.136, 508.096, 52829.225 25/05/08,06:36:37,11,09,1, 11.9,1,1, 5.671, 10346.132, 508.121, 52829.194 25/05/08,06:36:37,12,09,1, 11.9,1,1, 5.671, 10346.112, 508.142, 52829.329 25/05/08,06:36:37,13,09,1, 11.9,1,1, 5.671, 10346.094, 508.108, 52829.237 25/05/08,06:36:37,14,09,1, 11.9,1,1, 5.671, 10346.108, 508.136, 52829.328 25/05/08,06:36:37,15,09,1, 11.9,1,1, 5.671, 10346.085, 508.144, 52829.230 25/05/08,06:36:37,16,09,1, 11.9,1,1, 5.671, 10346.079, 508.153, 52829.241 25/05/08,06:36:37,17,09,1, 11.9,1,1, 5.671, 10346.078, 508.180, 52829.317 25/05/08,06:36:37,18,09,1, 11.9,1,1, 5.671, 10346.070, 508.165, 52829.234 25/05/08,06:36:37,19,09,1, 11.9,1,1, 5.671, 10346.046, 508.181, 52829.223 25/05/08,06:36:38,00,09,1, 11.9,1,1, 5.667, 10346.040, 508.181, 52829.223 25/05/08,06:36:38,01,09,1, 11.9,1,1, 5.667, 10346.045, 508.203, 52829.242 25/05/08,06:36:38,02,09,1, 11.9,1,1, 5.667, 10346.019, 508.201, 52829.262 25/05/08,06:36:38,03,09,1, 11.9,1,1, 5.667, 10346.038, 508.212, 52829.208 25/05/08,06:36:38,04,09,1, 11.9,1,1, 5.667, 10346.046, 508.205, 52829.233 25/05/08,06:36:38,05,09,1, 11.9,1,1, 5.667, 10345.998, 508.193, 52829.328 25/05/08,06:36:38,06,09,1, 11.9,1,1, 5.667, 10346.021, 508.237, 52829.280 25/05/08,06:36:38,07,09,1, 11.9,1,1, 5.667, 10346.018, 508.220, 52829.275 25/05/08,06:36:38,08,09,1, 11.9,1,1, 5.667, 10345.990, 508.233, 52829.258 25/05/08,06:36:38,09,09,1, 11.9,1,1, 5.667, 10346.021, 508.267, 52829.267 25/05/08,06:36:38,10,09,1, 11.9,1,1, 5.667, 10346.006, 508.264, 52829.249 25/05/08,06:36:38,11,09,1, 11.9,1,1, 5.667, 10345.985, 508.307, 52829.235 25/05/08,06:36:38,12,09,1, 11.9,1,1, 5.667, 10345.991, 508.312, 52829.214 25/05/08,06:36:38,13,09,1, 11.9,1,1, 5.667, 10345.958, 508.338, 52829.336 25/05/08,06:36:38,14,09,1, 11.9,1,1, 5.667, 10345.991, 508.360, 52829.311 25/05/08,06:36:38,15,09,1, 11.9,1,1, 5.667, 10345.976, 508.375, 52829.278 25/05/08,06:36:38,16,09,1, 11.9,1,1, 5.667, 10345.980, 508.419, 52829.316 25/05/08,06:36:38,17,09,1, 11.9,1,1, 5.667, 10345.959, 508.410, 52829.312 25/05/08,06:36:38,18,09,1, 11.9,1,1, 5.667, 10345.948, 508.434, 52829.292 25/05/08,06:36:38,19,09,1, 11.9,1,1, 5.667, 10345.961, 508.456, 52829.261 25/05/08,06:36:39,00,10,1, 11.9,1,1, 5.666, 10345.956, 508.456, 52829.261 25/05/08,06:36:39,01,10,1, 11.9,1,1, 5.666, 10345.930, 508.487, 52829.199 25/05/08,06:36:39,02,10,1, 11.9,1,1, 5.666, 10345.942, 508.514, 52829.286 25/05/08,06:36:39,03,10,1, 11.9,1,1, 5.666, 10345.942, 508.534, 52829.311 25/05/08,06:36:39,04,10,1, 11.9,1,1, 5.666, 10345.930, 508.558, 52829.296 25/05/08,06:36:39,05,10,1, 11.9,1,1, 5.666, 10345.930, 508.589, 52829.253 25/05/08,06:36:39,06,10,1, 11.9,1,1, 5.666, 10345.904, 508.601, 52829.252 25/05/08,06:36:39,07,10,1, 11.9,1,1, 5.666, 10345.922, 508.612, 52829.239 25/05/08,06:36:39,08,10,1, 11.9,1,1, 5.666, 10345.904, 508.626, 52829.286 25/05/08,06:36:39,09,10,1, 11.9,1,1, 5.666, 10345.930, 508.674, 52829.274 25/05/08,06:36:39,10,10,1, 11.9,1,1, 5.666, 10345.914, 508.686, 52829.337 25/05/08,06:36:39,11,10,1, 11.9,1,1, 5.666, 10345.933, 508.691, 52829.228 25/05/08,06:36:39,12,10,1, 11.9,1,1, 5.666, 10345.920, 508.704, 52829.207 25/05/08,06:36:39,13,10,1, 11.9,1,1, 5.666, 10345.917, 508.723, 52829.260 25/05/08,06:36:39,14,10,1, 11.9,1,1, 5.666, 10345.910, 508.765, 52829.288 25/05/08,06:36:39,15,10,1, 11.9,1,1, 5.666, 10345.885, 508.776, 52829.253 25/05/08,06:36:39,16,10,1, 11.9,1,1, 5.666, 10345.880, 508.807, 52829.297 25/05/08,06:36:39,17,10,1, 11.9,1,1, 5.666, 10345.883, 508.821, 52829.294 25/05/08,06:36:39,18,10,1, 11.9,1,1, 5.666, 10345.886, 508.839, 52829.266 25/05/08,06:36:39,19,10,1, 11.9,1,1, 5.666, 10345.856, 508.845, 52829.233 25/05/08,06:36:40,00,10,1, 11.9,1,1, 5.673, 10345.856, 508.845, 52829.233 25/05/08,06:36:40,01,10,1, 11.9,1,1, 5.673, 10345.876, 508.903, 52829.281 25/05/08,06:36:40,02,10,1, 11.9,1,1, 5.673, 10345.865, 508.907, 52829.297 25/05/08,06:36:40,03,10,1, 11.9,1,1, 5.673, 10345.859, 508.929, 52829.240 25/05/08,06:36:40,04,10,1, 11.9,1,1, 5.673, 10345.862, 508.941, 52829.395 25/05/08,06:36:40,05,10,1, 11.9,1,1, 5.673, 10345.871, 508.971, 52829.304 25/05/08,06:36:40,06,10,1, 11.9,1,1, 5.673, 10345.850, 508.977, 52829.308 25/05/08,06:36:40,07,10,1, 11.9,1,1, 5.673, 10345.828, 509.004, 52829.248 25/05/08,06:36:40,08,10,1, 11.9,1,1, 5.673, 10345.830, 508.994, 52829.401 25/05/08,06:36:40,09,10,1, 11.9,1,1, 5.673, 10345.839, 509.020, 52829.278 25/05/08,06:36:40,10,10,1, 11.9,1,1, 5.673, 10345.836, 509.049, 52829.419 25/05/08,06:36:40,11,10,1, 11.9,1,1, 5.673, 10345.838, 509.065, 52829.275 25/05/08,06:36:40,12,10,1, 11.9,1,1, 5.673, 10345.806, 509.066, 52829.334 25/05/08,06:36:40,13,10,1, 11.9,1,1, 5.673, 10345.808, 509.079, 52829.354 25/05/08,06:36:40,14,10,1, 11.9,1,1, 5.673, 10345.810, 509.112, 52829.340 25/05/08,06:36:40,15,10,1, 11.9,1,1, 5.673, 10345.811, 509.134, 52829.236 25/05/08,06:36:40,16,10,1, 11.9,1,1, 5.673, 10345.802, 509.125, 52829.293 25/05/08,06:36:40,17,10,1, 11.9,1,1, 5.673, 10345.790, 509.148, 52829.249 25/05/08,06:36:40,18,10,1, 11.9,1,1, 5.673, 10345.788, 509.165, 52829.337 25/05/08,06:36:40,19,10,1, 11.9,1,1, 5.673, 10345.782, 509.178, 52829.325 25/05/08,06:36:41,00,09,1, 11.9,1,1, 5.668, 10345.781, 509.178, 52829.325 25/05/08,06:36:41,01,09,1, 11.9,1,1, 5.668, 10345.786, 509.202, 52829.214 25/05/08,06:36:41,02,09,1, 11.9,1,1, 5.668, 10345.775, 509.243, 52829.333 25/05/08,06:36:41,03,09,1, 11.9,1,1, 5.668, 10345.764, 509.261, 52829.335 25/05/08,06:36:41,04,09,1, 11.9,1,1, 5.668, 10345.748, 509.269, 52829.336 25/05/08,06:36:41,05,09,1, 11.9,1,1, 5.668, 10345.730, 509.276, 52829.396 25/05/08,06:36:41,06,09,1, 11.9,1,1, 5.668, 10345.731, 509.302, 52829.381 25/05/08,06:36:41,07,09,1, 11.9,1,1, 5.668, 10345.708, 509.291, 52829.345 25/05/08,06:36:41,08,09,1, 11.9,1,1, 5.668, 10345.708, 509.299, 52829.300 25/05/08,06:36:41,09,09,1, 11.9,1,1, 5.668, 10345.674, 509.327, 52829.301 25/05/08,06:36:41,10,09,1, 11.9,1,1, 5.668, 10345.673, 509.332, 52829.370 25/05/08,06:36:41,11,09,1, 11.9,1,1, 5.668, 10345.667, 509.351, 52829.355 25/05/08,06:36:41,12,09,1, 11.9,1,1, 5.668, 10345.624, 509.326, 52829.294 25/05/08,06:36:41,13,09,1, 11.9,1,1, 5.668, 10345.623, 509.361, 52829.330 25/05/08,06:36:41,14,09,1, 11.9,1,1, 5.668, 10345.599, 509.366, 52829.345 25/05/08,06:36:41,15,09,1, 11.9,1,1, 5.668, 10345.575, 509.379, 52829.367 25/05/08,06:36:41,16,09,1, 11.9,1,1, 5.668, 10345.591, 509.388, 52829.404 25/05/08,06:36:41,17,09,1, 11.9,1,1, 5.668, 10345.564, 509.422, 52829.414 25/05/08,06:36:41,18,09,1, 11.9,1,1, 5.668, 10345.559, 509.429, 52829.335 25/05/08,06:36:41,19,09,1, 11.9,1,1, 5.668, 10345.530, 509.429, 52829.386 25/05/08,06:36:42,00,09,1, 11.9,1,1, 5.673, 10345.522, 509.429, 52829.386 25/05/08,06:36:42,01,09,1, 11.9,1,1, 5.673, 10345.507, 509.426, 52829.324 25/05/08,06:36:42,02,09,1, 11.9,1,1, 5.673, 10345.506, 509.442, 52829.423 25/05/08,06:36:42,03,09,1, 11.9,1,1, 5.673, 10345.485, 509.429, 52829.373 25/05/08,06:36:42,04,09,1, 11.9,1,1, 5.673, 10345.476, 509.458, 52829.406 25/05/08,06:36:42,05,09,1, 11.9,1,1, 5.673, 10345.431, 509.457, 52829.390 25/05/08,06:36:42,06,09,1, 11.9,1,1, 5.673, 10345.420, 509.453, 52829.458 25/05/08,06:36:42,07,09,1, 11.9,1,1, 5.673, 10345.407, 509.455, 52829.390 25/05/08,06:36:42,08,09,1, 11.9,1,1, 5.673, 10345.393, 509.477, 52829.456 25/05/08,06:36:42,09,09,1, 11.9,1,1, 5.673, 10345.367, 509.480, 52829.416 25/05/08,06:36:42,10,09,1, 11.9,1,1, 5.673, 10345.335, 509.487, 52829.399 25/05/08,06:36:42,11,09,1, 11.9,1,1, 5.673, 10345.352, 509.491, 52829.415 25/05/08,06:36:42,12,09,1, 11.9,1,1, 5.673, 10345.328, 509.482, 52829.375 25/05/08,06:36:42,13,09,1, 11.9,1,1, 5.673, 10345.314, 509.502, 52829.410 25/05/08,06:36:42,14,09,1, 11.9,1,1, 5.673, 10345.291, 509.519, 52829.375 25/05/08,06:36:42,15,09,1, 11.9,1,1, 5.673, 10345.289, 509.489, 52829.375 25/05/08,06:36:42,16,09,1, 11.9,1,1, 5.673, 10345.292, 509.535, 52829.387 25/05/08,06:36:42,17,09,1, 11.9,1,1, 5.673, 10345.247, 509.541, 52829.471 25/05/08,06:36:42,18,09,1, 11.9,1,1, 5.673, 10345.250, 509.541, 52829.364 25/05/08,06:36:42,19,09,1, 11.9,1,1, 5.673, 10345.214, 509.561, 52829.392 25/05/08,06:36:43,00,10,1, 11.9,1,1, 5.670, 10345.213, 509.561, 52829.392 25/05/08,06:36:43,01,10,1, 11.9,1,1, 5.670, 10345.210, 509.575, 52829.383 25/05/08,06:36:43,02,10,1, 11.9,1,1, 5.670, 10345.164, 509.604, 52829.447 25/05/08,06:36:43,03,10,1, 11.9,1,1, 5.670, 10345.175, 509.594, 52829.399 25/05/08,06:36:43,04,10,1, 11.9,1,1, 5.670, 10345.146, 509.622, 52829.466 25/05/08,06:36:43,05,10,1, 11.9,1,1, 5.670, 10345.123, 509.625, 52829.433 25/05/08,06:36:43,06,10,1, 11.9,1,1, 5.670, 10345.126, 509.603, 52829.375 25/05/08,06:36:43,07,10,1, 11.9,1,1, 5.670, 10345.134, 509.619, 52829.403 25/05/08,06:36:43,08,10,1, 11.9,1,1, 5.670, 10345.112, 509.664, 52829.428 25/05/08,06:36:43,09,10,1, 11.9,1,1, 5.670, 10345.111, 509.656, 52829.386 25/05/08,06:36:43,10,10,1, 11.9,1,1, 5.670, 10345.115, 509.663, 52829.388 25/05/08,06:36:43,11,10,1, 11.9,1,1, 5.670, 10345.126, 509.689, 52829.459 25/05/08,06:36:43,12,10,1, 11.9,1,1, 5.670, 10345.110, 509.669, 52829.368 25/05/08,06:36:43,13,10,1, 11.9,1,1, 5.670, 10345.081, 509.699, 52829.411 25/05/08,06:36:43,14,10,1, 11.9,1,1, 5.670, 10345.087, 509.703, 52829.347 25/05/08,06:36:43,15,10,1, 11.9,1,1, 5.670, 10345.101, 509.687, 52829.396 25/05/08,06:36:43,16,10,1, 11.9,1,1, 5.670, 10345.107, 509.690, 52829.359 25/05/08,06:36:43,17,10,1, 11.9,1,1, 5.670, 10345.101, 509.710, 52829.392 25/05/08,06:36:43,18,10,1, 11.9,1,1, 5.670, 10345.118, 509.708, 52829.344 25/05/08,06:36:43,19,10,1, 11.9,1,1, 5.670, 10345.114, 509.710, 52829.394 25/05/08,06:36:44,00,10,1, 11.9,1,1, 5.672, 10345.113, 509.710, 52829.394 25/05/08,06:36:44,01,10,1, 11.9,1,1, 5.672, 10345.139, 509.746, 52829.381 25/05/08,06:36:44,02,10,1, 11.9,1,1, 5.672, 10345.148, 509.756, 52829.283 25/05/08,06:36:44,03,10,1, 11.9,1,1, 5.672, 10345.150, 509.727, 52829.335 25/05/08,06:36:44,04,10,1, 11.9,1,1, 5.672, 10345.144, 509.757, 52829.300 25/05/08,06:36:44,05,10,1, 11.9,1,1, 5.672, 10345.155, 509.758, 52829.360 25/05/08,06:36:44,06,10,1, 11.9,1,1, 5.672, 10345.159, 509.751, 52829.336 25/05/08,06:36:44,07,10,1, 11.9,1,1, 5.672, 10345.175, 509.750, 52829.368 25/05/08,06:36:44,08,10,1, 11.9,1,1, 5.672, 10345.164, 509.783, 52829.325 25/05/08,06:36:44,09,10,1, 11.9,1,1, 5.672, 10345.179, 509.791, 52829.283 25/05/08,06:36:44,10,10,1, 11.9,1,1, 5.672, 10345.196, 509.790, 52829.350 25/05/08,06:36:44,11,10,1, 11.9,1,1, 5.672, 10345.189, 509.804, 52829.318 25/05/08,06:36:44,12,10,1, 11.9,1,1, 5.672, 10345.190, 509.822, 52829.295 25/05/08,06:36:44,13,10,1, 11.9,1,1, 5.672, 10345.221, 509.834, 52829.281 25/05/08,06:36:44,14,10,1, 11.9,1,1, 5.672, 10345.217, 509.818, 52829.240 25/05/08,06:36:44,15,10,1, 11.9,1,1, 5.672, 10345.225, 509.849, 52829.270 25/05/08,06:36:44,16,10,1, 11.9,1,1, 5.672, 10345.229, 509.861, 52829.305 25/05/08,06:36:44,17,10,1, 11.9,1,1, 5.672, 10345.256, 509.892, 52829.309 25/05/08,06:36:44,18,10,1, 11.9,1,1, 5.672, 10345.254, 509.890, 52829.294 25/05/08,06:36:44,19,10,1, 11.9,1,1, 5.672, 10345.264, 509.902, 52829.283 25/05/08,06:36:45,00,10,1, 12.0,1,1, 5.672, 10345.263, 509.902, 52829.283 25/05/08,06:36:45,01,10,1, 12.0,1,1, 5.672, 10345.283, 509.919, 52829.250 25/05/08,06:36:45,02,10,1, 12.0,1,1, 5.672, 10345.299, 509.902, 52829.269 25/05/08,06:36:45,03,10,1, 12.0,1,1, 5.672, 10345.306, 509.940, 52829.263 25/05/08,06:36:45,04,10,1, 12.0,1,1, 5.672, 10345.319, 509.971, 52829.276 25/05/08,06:36:45,05,10,1, 12.0,1,1, 5.672, 10345.323, 509.944, 52829.282 25/05/08,06:36:45,06,10,1, 12.0,1,1, 5.672, 10345.334, 509.964, 52829.218 25/05/08,06:36:45,07,10,1, 12.0,1,1, 5.672, 10345.357, 509.990, 52829.271 25/05/08,06:36:45,08,10,1, 12.0,1,1, 5.672, 10345.344, 509.985, 52829.207 25/05/08,06:36:45,09,10,1, 12.0,1,1, 5.672, 10345.353, 510.023, 52829.220 25/05/08,06:36:45,10,10,1, 12.0,1,1, 5.672, 10345.369, 510.021, 52829.237 25/05/08,06:36:45,11,10,1, 12.0,1,1, 5.672, 10345.373, 510.038, 52829.213 25/05/08,06:36:45,12,10,1, 12.0,1,1, 5.672, 10345.377, 510.062, 52829.242 25/05/08,06:36:45,13,10,1, 12.0,1,1, 5.672, 10345.421, 510.093, 52829.271 25/05/08,06:36:45,14,10,1, 12.0,1,1, 5.672, 10345.401, 510.075, 52829.216 25/05/08,06:36:45,15,10,1, 12.0,1,1, 5.672, 10345.425, 510.095, 52829.200 25/05/08,06:36:45,16,10,1, 12.0,1,1, 5.672, 10345.443, 510.100, 52829.152 25/05/08,06:36:45,17,10,1, 12.0,1,1, 5.672, 10345.465, 510.122, 52829.214 25/05/08,06:36:45,18,10,1, 12.0,1,1, 5.672, 10345.483, 510.121, 52829.197 25/05/08,06:36:45,19,10,1, 12.0,1,1, 5.672, 10345.496, 510.143, 52829.224 25/05/08,06:36:46,00,10,1, 11.9,1,1, 5.675, 10345.489, 510.143, 52829.224 25/05/08,06:36:46,01,10,1, 11.9,1,1, 5.675, 10345.496, 510.196, 52829.265 25/05/08,06:36:46,02,10,1, 11.9,1,1, 5.675, 10345.495, 510.181, 52829.225 25/05/08,06:36:46,03,10,1, 11.9,1,1, 5.675, 10345.523, 510.192, 52829.214 25/05/08,06:36:46,04,10,1, 11.9,1,1, 5.675, 10345.541, 510.194, 52829.224 25/05/08,06:36:46,05,10,1, 11.9,1,1, 5.675, 10345.568, 510.224, 52829.251 25/05/08,06:36:46,06,10,1, 11.9,1,1, 5.675, 10345.570, 510.250, 52829.230 25/05/08,06:36:46,07,10,1, 11.9,1,1, 5.675, 10345.612, 510.239, 52829.247 25/05/08,06:36:46,08,10,1, 11.9,1,1, 5.675, 10345.580, 510.255, 52829.225 25/05/08,06:36:46,09,10,1, 11.9,1,1, 5.675, 10345.602, 510.286, 52829.285 25/05/08,06:36:46,10,10,1, 11.9,1,1, 5.675, 10345.632, 510.303, 52829.321 25/05/08,06:36:46,11,10,1, 11.9,1,1, 5.675, 10345.638, 510.314, 52829.333 25/05/08,06:36:46,12,10,1, 11.9,1,1, 5.675, 10345.641, 510.339, 52829.316 25/05/08,06:36:46,13,10,1, 11.9,1,1, 5.675, 10345.690, 510.349, 52829.301 25/05/08,06:36:46,14,10,1, 11.9,1,1, 5.675, 10345.690, 510.377, 52829.346 25/05/08,06:36:46,15,10,1, 11.9,1,1, 5.675, 10345.715, 510.379, 52829.346 25/05/08,06:36:46,16,10,1, 11.9,1,1, 5.675, 10345.701, 510.391, 52829.365 25/05/08,06:36:46,17,10,1, 11.9,1,1, 5.675, 10345.704, 510.384, 52829.361 25/05/08,06:36:46,18,10,1, 11.9,1,1, 5.675, 10345.738, 510.415, 52829.372 25/05/08,06:36:46,19,10,1, 11.9,1,1, 5.675, 10345.743, 510.415, 52829.324 25/05/08,06:36:47,00,10,1, 11.9,1,1, 5.673, 10345.739, 510.415, 52829.324 25/05/08,06:36:47,01,10,1, 11.9,1,1, 5.673, 10345.761, 510.451, 52829.353 25/05/08,06:36:47,02,10,1, 11.9,1,1, 5.673, 10345.774, 510.474, 52829.355 25/05/08,06:36:47,03,10,1, 11.9,1,1, 5.673, 10345.798, 510.458, 52829.324 25/05/08,06:36:47,04,10,1, 11.9,1,1, 5.673, 10345.838, 510.495, 52829.362 25/05/08,06:36:47,05,10,1, 11.9,1,1, 5.673, 10345.839, 510.501, 52829.428 25/05/08,06:36:47,06,10,1, 11.9,1,1, 5.673, 10345.839, 510.534, 52829.324 25/05/08,06:36:47,07,10,1, 11.9,1,1, 5.673, 10345.865, 510.543, 52829.372 25/05/08,06:36:47,08,10,1, 11.9,1,1, 5.673, 10345.853, 510.540, 52829.315 25/05/08,06:36:47,09,10,1, 11.9,1,1, 5.673, 10345.888, 510.575, 52829.342 25/05/08,06:36:47,10,10,1, 11.9,1,1, 5.673, 10345.893, 510.564, 52829.371 25/05/08,06:36:47,11,10,1, 11.9,1,1, 5.673, 10345.897, 510.602, 52829.366 25/05/08,06:36:47,12,10,1, 11.9,1,1, 5.673, 10345.911, 510.623, 52829.391 25/05/08,06:36:47,13,10,1, 11.9,1,1, 5.673, 10345.937, 510.628, 52829.357 25/05/08,06:36:47,14,10,1, 11.9,1,1, 5.673, 10345.968, 510.621, 52829.401 25/05/08,06:36:47,15,10,1, 11.9,1,1, 5.673, 10345.947, 510.609, 52829.325 25/05/08,06:36:47,16,10,1, 11.9,1,1, 5.673, 10345.949, 510.674, 52829.411 25/05/08,06:36:47,17,10,1, 11.9,1,1, 5.673, 10345.980, 510.661, 52829.461 25/05/08,06:36:47,18,10,1, 11.9,1,1, 5.673, 10346.021, 510.700, 52829.431 25/05/08,06:36:47,19,10,1, 11.9,1,1, 5.673, 10345.979, 510.695, 52829.439 25/05/08,06:36:48,00,10,1, 11.9,1,1, 5.671, 10345.973, 510.695, 52829.439 25/05/08,06:36:48,01,10,1, 11.9,1,1, 5.671, 10346.043, 510.694, 52829.440 25/05/08,06:36:48,02,10,1, 11.9,1,1, 5.671, 10346.038, 510.725, 52829.405 25/05/08,06:36:48,03,10,1, 11.9,1,1, 5.671, 10346.043, 510.714, 52829.426 25/05/08,06:36:48,04,10,1, 11.9,1,1, 5.671, 10346.031, 510.740, 52829.442 25/05/08,06:36:48,05,10,1, 11.9,1,1, 5.671, 10346.050, 510.738, 52829.322 25/05/08,06:36:48,06,10,1, 11.9,1,1, 5.671, 10346.050, 510.757, 52829.469 25/05/08,06:36:48,07,10,1, 11.9,1,1, 5.671, 10346.095, 510.749, 52829.462 25/05/08,06:36:48,08,10,1, 11.9,1,1, 5.671, 10346.079, 510.761, 52829.343 25/05/08,06:36:48,09,10,1, 11.9,1,1, 5.671, 10346.061, 510.725, 52829.452 25/05/08,06:36:48,10,10,1, 11.9,1,1, 5.671, 10346.077, 510.775, 52829.448 25/05/08,06:36:48,11,10,1, 11.9,1,1, 5.671, 10346.119, 510.783, 52829.370 25/05/08,06:36:48,12,10,1, 11.9,1,1, 5.671, 10346.107, 510.779, 52829.418 25/05/08,06:36:48,13,10,1, 11.9,1,1, 5.671, 10346.121, 510.790, 52829.422 25/05/08,06:36:48,14,10,1, 11.9,1,1, 5.671, 10346.123, 510.794, 52829.391 25/05/08,06:36:48,15,10,1, 11.9,1,1, 5.671, 10346.138, 510.815, 52829.412 25/05/08,06:36:48,16,10,1, 11.9,1,1, 5.671, 10346.156, 510.822, 52829.423 25/05/08,06:36:48,17,10,1, 11.9,1,1, 5.671, 10346.142, 510.819, 52829.401 25/05/08,06:36:48,18,10,1, 11.9,1,1, 5.671, 10346.162, 510.814, 52829.469 25/05/08,06:36:48,19,10,1, 11.9,1,1, 5.671, 10346.199, 510.833, 52829.438 25/05/08,06:36:49,00,10,1, 11.9,1,1, 5.671, 10346.198, 510.833, 52829.438 25/05/08,06:36:49,01,10,1, 11.9,1,1, 5.671, 10346.190, 510.849, 52829.403 25/05/08,06:36:49,02,10,1, 11.9,1,1, 5.671, 10346.200, 510.855, 52829.457 25/05/08,06:36:49,03,10,1, 11.9,1,1, 5.671, 10346.210, 510.847, 52829.495 25/05/08,06:36:49,04,10,1, 11.9,1,1, 5.671, 10346.242, 510.845, 52829.526 25/05/08,06:36:49,05,10,1, 11.9,1,1, 5.671, 10346.249, 510.865, 52829.464 25/05/08,06:36:49,06,10,1, 11.9,1,1, 5.671, 10346.254, 510.875, 52829.524 25/05/08,06:36:49,07,10,1, 11.9,1,1, 5.671, 10346.263, 510.856, 52829.488 25/05/08,06:36:49,08,10,1, 11.9,1,1, 5.671, 10346.294, 510.861, 52829.448 25/05/08,06:36:49,09,10,1, 11.9,1,1, 5.671, 10346.251, 510.888, 52829.484 25/05/08,06:36:49,10,10,1, 11.9,1,1, 5.671, 10346.292, 510.851, 52829.367 25/05/08,06:36:49,11,10,1, 11.9,1,1, 5.671, 10346.298, 510.892, 52829.442 25/05/08,06:36:49,12,10,1, 11.9,1,1, 5.671, 10346.303, 510.861, 52829.461 25/05/08,06:36:49,13,10,1, 11.9,1,1, 5.671, 10346.307, 510.868, 52829.413 25/05/08,06:36:49,14,10,1, 11.9,1,1, 5.671, 10346.316, 510.874, 52829.389 25/05/08,06:36:49,15,10,1, 11.9,1,1, 5.671, 10346.346, 510.874, 52829.373 25/05/08,06:36:49,16,10,1, 11.9,1,1, 5.671, 10346.336, 510.876, 52829.348 25/05/08,06:36:49,17,10,1, 11.9,1,1, 5.671, 10346.320, 510.905, 52829.458 25/05/08,06:36:49,18,10,1, 11.9,1,1, 5.671, 10346.350, 510.894, 52829.424 25/05/08,06:36:49,19,10,1, 11.9,1,1, 5.671, 10346.358, 510.872, 52829.365 25/05/08,06:36:50,00,10,1, 11.9,1,1, 5.672, 10346.357, 510.872, 52829.365 25/05/08,06:36:50,01,10,1, 11.9,1,1, 5.672, 10346.345, 510.904, 52829.377 25/05/08,06:36:50,02,10,1, 11.9,1,1, 5.672, 10346.365, 510.913, 52829.448 25/05/08,06:36:50,03,10,1, 11.9,1,1, 5.672, 10346.363, 510.944, 52829.358 25/05/08,06:36:50,04,10,1, 11.9,1,1, 5.672, 10346.384, 510.939, 52829.345 25/05/08,06:36:50,05,10,1, 11.9,1,1, 5.672, 10346.378, 510.951, 52829.405 25/05/08,06:36:50,06,10,1, 11.9,1,1, 5.672, 10346.394, 510.972, 52829.426 25/05/08,06:36:50,07,10,1, 11.9,1,1, 5.672, 10346.389, 510.964, 52829.334 25/05/08,06:36:50,08,10,1, 11.9,1,1, 5.672, 10346.380, 510.976, 52829.303 25/05/08,06:36:50,09,10,1, 11.9,1,1, 5.672, 10346.402, 510.999, 52829.410 25/05/08,06:36:50,10,10,1, 11.9,1,1, 5.672, 10346.401, 510.991, 52829.347 25/05/08,06:36:50,11,10,1, 11.9,1,1, 5.672, 10346.408, 511.005, 52829.418 25/05/08,06:36:50,12,10,1, 11.9,1,1, 5.672, 10346.442, 511.045, 52829.334 25/05/08,06:36:50,13,10,1, 11.9,1,1, 5.672, 10346.409, 511.067, 52829.385 25/05/08,06:36:50,14,10,1, 11.9,1,1, 5.672, 10346.389, 511.092, 52829.393 25/05/08,06:36:50,15,10,1, 11.9,1,1, 5.672, 10346.406, 511.117, 52829.319 25/05/08,06:36:50,16,10,1, 11.9,1,1, 5.672, 10346.422, 511.141, 52829.384 25/05/08,06:36:50,17,10,1, 11.9,1,1, 5.672, 10346.403, 511.160, 52829.412 25/05/08,06:36:50,18,10,1, 11.9,1,1, 5.672, 10346.412, 511.206, 52829.390 25/05/08,06:36:50,19,10,1, 11.9,1,1, 5.672, 10346.433, 511.194, 52829.374 25/05/08,06:36:51,00,10,1, 11.9,1,1, 5.676, 10346.432, 511.194, 52829.374 25/05/08,06:36:51,01,10,1, 11.9,1,1, 5.676, 10346.437, 511.283, 52829.409 25/05/08,06:36:51,02,10,1, 11.9,1,1, 5.676, 10346.472, 511.274, 52829.329 25/05/08,06:36:51,03,10,1, 11.9,1,1, 5.676, 10346.442, 511.312, 52829.347 25/05/08,06:36:51,04,10,1, 11.9,1,1, 5.676, 10346.449, 511.328, 52829.424 25/05/08,06:36:51,05,10,1, 11.9,1,1, 5.676, 10346.464, 511.363, 52829.313 25/05/08,06:36:51,06,10,1, 11.9,1,1, 5.676, 10346.462, 511.414, 52829.307 25/05/08,06:36:51,07,10,1, 11.9,1,1, 5.676, 10346.476, 511.448, 52829.357 25/05/08,06:36:51,08,10,1, 11.9,1,1, 5.676, 10346.494, 511.464, 52829.322 25/05/08,06:36:51,09,10,1, 11.9,1,1, 5.676, 10346.512, 511.529, 52829.414 25/05/08,06:36:51,10,10,1, 11.9,1,1, 5.676, 10346.528, 511.567, 52829.392 25/05/08,06:36:51,11,10,1, 11.9,1,1, 5.676, 10346.548, 511.594, 52829.339 25/05/08,06:36:51,12,10,1, 11.9,1,1, 5.676, 10346.536, 511.618, 52829.297 25/05/08,06:36:51,13,10,1, 11.9,1,1, 5.676, 10346.532, 511.682, 52829.443 25/05/08,06:36:51,14,10,1, 11.9,1,1, 5.676, 10346.520, 511.700, 52829.397 25/05/08,06:36:51,15,10,1, 11.9,1,1, 5.676, 10346.557, 511.730, 52829.428 25/05/08,06:36:51,16,10,1, 11.9,1,1, 5.676, 10346.541, 511.794, 52829.491 25/05/08,06:36:51,17,10,1, 11.9,1,1, 5.676, 10346.571, 511.805, 52829.381 25/05/08,06:36:51,18,10,1, 11.9,1,1, 5.676, 10346.598, 511.835, 52829.356 25/05/08,06:36:51,19,10,1, 11.9,1,1, 5.676, 10346.620, 511.870, 52829.488 25/05/08,06:36:52,00,10,1, 11.9,1,1, 5.674, 10346.615, 511.870, 52829.488 25/05/08,06:36:52,01,10,1, 11.9,1,1, 5.674, 10346.619, 511.966, 52829.433 25/05/08,06:36:52,02,10,1, 11.9,1,1, 5.674, 10346.639, 511.975, 52829.499 25/05/08,06:36:52,03,10,1, 11.9,1,1, 5.674, 10346.654, 512.016, 52829.501 25/05/08,06:36:52,04,10,1, 11.9,1,1, 5.674, 10346.668, 512.046, 52829.506 25/05/08,06:36:52,05,10,1, 11.9,1,1, 5.674, 10346.645, 512.068, 52829.382 25/05/08,06:36:52,06,10,1, 11.9,1,1, 5.674, 10346.673, 512.107, 52829.513 25/05/08,06:36:52,07,10,1, 11.9,1,1, 5.674, 10346.691, 512.146, 52829.433 25/05/08,06:36:52,08,10,1, 11.9,1,1, 5.674, 10346.681, 512.148, 52829.481 25/05/08,06:36:52,09,10,1, 11.9,1,1, 5.674, 10346.712, 512.195, 52829.505 25/05/08,06:36:52,10,10,1, 11.9,1,1, 5.674, 10346.713, 512.202, 52829.520 25/05/08,06:36:52,11,10,1, 11.9,1,1, 5.674, 10346.714, 512.245, 52829.523 25/05/08,06:36:52,12,10,1, 11.9,1,1, 5.674, 10346.704, 512.268, 52829.601 25/05/08,06:36:52,13,10,1, 11.9,1,1, 5.674, 10346.722, 512.263, 52829.535 25/05/08,06:36:52,14,10,1, 11.9,1,1, 5.674, 10346.757, 512.295, 52829.561 25/05/08,06:36:52,15,10,1, 11.9,1,1, 5.674, 10346.763, 512.311, 52829.514 25/05/08,06:36:52,16,10,1, 11.9,1,1, 5.674, 10346.751, 512.354, 52829.583 25/05/08,06:36:52,17,10,1, 11.9,1,1, 5.674, 10346.766, 512.375, 52829.543 25/05/08,06:36:52,18,10,1, 11.9,1,1, 5.674, 10346.768, 512.365, 52829.594 25/05/08,06:36:52,19,10,1, 11.9,1,1, 5.674, 10346.800, 512.386, 52829.517 25/05/08,06:36:53,00,10,1, 11.9,1,1, 5.672, 10346.799, 512.386, 52829.517 25/05/08,06:36:53,01,10,1, 11.9,1,1, 5.672, 10346.808, 512.432, 52829.555 25/05/08,06:36:53,02,10,1, 11.9,1,1, 5.672, 10346.814, 512.405, 52829.548 25/05/08,06:36:53,03,10,1, 11.9,1,1, 5.672, 10346.809, 512.426, 52829.517 25/05/08,06:36:53,04,10,1, 11.9,1,1, 5.672, 10346.838, 512.424, 52829.571 25/05/08,06:36:53,05,10,1, 11.9,1,1, 5.672, 10346.869, 512.460, 52829.557 25/05/08,06:36:53,06,10,1, 11.9,1,1, 5.672, 10346.869, 512.488, 52829.548 25/05/08,06:36:53,07,10,1, 11.9,1,1, 5.672, 10346.891, 512.479, 52829.551 25/05/08,06:36:53,08,10,1, 11.9,1,1, 5.672, 10346.908, 512.505, 52829.569 25/05/08,06:36:53,09,10,1, 11.9,1,1, 5.672, 10346.884, 512.508, 52829.594 25/05/08,06:36:53,10,10,1, 11.9,1,1, 5.672, 10346.912, 512.542, 52829.630 25/05/08,06:36:53,11,10,1, 11.9,1,1, 5.672, 10346.916, 512.567, 52829.653 25/05/08,06:36:53,12,10,1, 11.9,1,1, 5.672, 10346.936, 512.559, 52829.556 25/05/08,06:36:53,13,10,1, 11.9,1,1, 5.672, 10346.946, 512.563, 52829.665 25/05/08,06:36:53,14,10,1, 11.9,1,1, 5.672, 10346.977, 512.597, 52829.601 25/05/08,06:36:53,15,10,1, 11.9,1,1, 5.672, 10346.973, 512.587, 52829.581 25/05/08,06:36:53,16,10,1, 11.9,1,1, 5.672, 10346.999, 512.592, 52829.539 25/05/08,06:36:53,17,10,1, 11.9,1,1, 5.672, 10347.016, 512.590, 52829.651 25/05/08,06:36:53,18,10,1, 11.9,1,1, 5.672, 10347.009, 512.608, 52829.561 25/05/08,06:36:53,19,10,1, 11.9,1,1, 5.672, 10347.053, 512.595, 52829.552 25/05/08,06:36:54,00,10,1, 11.9,1,1, 5.674, 10347.049, 512.595, 52829.552 25/05/08,06:36:54,01,10,1, 11.9,1,1, 5.674, 10347.093, 512.638, 52829.593 25/05/08,06:36:54,02,10,1, 11.9,1,1, 5.674, 10347.113, 512.644, 52829.584 25/05/08,06:36:54,03,10,1, 11.9,1,1, 5.674, 10347.117, 512.637, 52829.573 25/05/08,06:36:54,04,10,1, 11.9,1,1, 5.674, 10347.147, 512.651, 52829.598 25/05/08,06:36:54,05,10,1, 11.9,1,1, 5.674, 10347.177, 512.650, 52829.601 25/05/08,06:36:54,06,10,1, 11.9,1,1, 5.674, 10347.189, 512.678, 52829.546 25/05/08,06:36:54,07,10,1, 11.9,1,1, 5.674, 10347.246, 512.687, 52829.560 25/05/08,06:36:54,08,10,1, 11.9,1,1, 5.674, 10347.261, 512.710, 52829.503 25/05/08,06:36:54,09,10,1, 11.9,1,1, 5.674, 10347.290, 512.698, 52829.555 25/05/08,06:36:54,10,10,1, 11.9,1,1, 5.674, 10347.294, 512.711, 52829.512 25/05/08,06:36:54,11,10,1, 11.9,1,1, 5.674, 10347.315, 512.714, 52829.496 25/05/08,06:36:54,12,10,1, 11.9,1,1, 5.674, 10347.373, 512.758, 52829.573 25/05/08,06:36:54,13,10,1, 11.9,1,1, 5.674, 10347.377, 512.729, 52829.525 25/05/08,06:36:54,14,10,1, 11.9,1,1, 5.674, 10347.431, 512.758, 52829.562 25/05/08,06:36:54,15,10,1, 11.9,1,1, 5.674, 10347.458, 512.777, 52829.598 25/05/08,06:36:54,16,10,1, 11.9,1,1, 5.674, 10347.472, 512.769, 52829.532 25/05/08,06:36:54,17,10,1, 11.9,1,1, 5.674, 10347.509, 512.788, 52829.562 25/05/08,06:36:54,18,10,1, 11.9,1,1, 5.674, 10347.528, 512.785, 52829.609 25/05/08,06:36:54,19,10,1, 11.9,1,1, 5.674, 10347.559, 512.786, 52829.556 25/05/08,06:36:55,00,10,1, 11.9,1,1, 5.678, 10347.558, 512.786, 52829.556 25/05/08,06:36:55,01,10,1, 11.9,1,1, 5.678, 10347.604, 512.795, 52829.519 25/05/08,06:36:55,02,10,1, 11.9,1,1, 5.678, 10347.627, 512.825, 52829.628 25/05/08,06:36:55,03,10,1, 11.9,1,1, 5.678, 10347.661, 512.855, 52829.603 25/05/08,06:36:55,04,10,1, 11.9,1,1, 5.678, 10347.665, 512.821, 52829.526 25/05/08,06:36:55,05,10,1, 11.9,1,1, 5.678, 10347.676, 512.873, 52829.592 25/05/08,06:36:55,06,10,1, 11.9,1,1, 5.678, 10347.722, 512.859, 52829.539 25/05/08,06:36:55,07,10,1, 11.9,1,1, 5.678, 10347.735, 512.890, 52829.529 25/05/08,06:36:55,08,10,1, 11.9,1,1, 5.678, 10347.749, 512.900, 52829.504 25/05/08,06:36:55,09,10,1, 11.9,1,1, 5.678, 10347.725, 512.920, 52829.507 25/05/08,06:36:55,10,10,1, 11.9,1,1, 5.678, 10347.749, 512.931, 52829.606 25/05/08,06:36:55,11,10,1, 11.9,1,1, 5.678, 10347.776, 512.934, 52829.546 25/05/08,06:36:55,12,10,1, 11.9,1,1, 5.678, 10347.797, 512.958, 52829.548 25/05/08,06:36:55,13,10,1, 11.9,1,1, 5.678, 10347.818, 512.954, 52829.520 25/05/08,06:36:55,14,10,1, 11.9,1,1, 5.678, 10347.812, 512.963, 52829.542 25/05/08,06:36:55,15,10,1, 11.9,1,1, 5.678, 10347.826, 512.989, 52829.476 25/05/08,06:36:55,16,10,1, 11.9,1,1, 5.678, 10347.852, 513.003, 52829.513 25/05/08,06:36:55,17,10,1, 11.9,1,1, 5.678, 10347.837, 513.028, 52829.579 25/05/08,06:36:55,18,10,1, 11.9,1,1, 5.678, 10347.863, 513.015, 52829.519 25/05/08,06:36:55,19,10,1, 11.9,1,1, 5.678, 10347.878, 513.075, 52829.585 25/05/08,06:36:56,00,10,1, 11.9,1,1, 5.677, 10347.875, 513.075, 52829.585 25/05/08,06:36:56,01,10,1, 11.9,1,1, 5.677, 10347.903, 513.073, 52829.586 25/05/08,06:36:56,02,10,1, 11.9,1,1, 5.677, 10347.897, 513.087, 52829.460 25/05/08,06:36:56,03,10,1, 11.9,1,1, 5.677, 10347.866, 513.110, 52829.681 25/05/08,06:36:56,04,10,1, 11.9,1,1, 5.677, 10347.889, 513.123, 52829.550 25/05/08,06:36:56,05,10,1, 11.9,1,1, 5.677, 10347.910, 513.128, 52829.550 25/05/08,06:36:56,06,10,1, 11.9,1,1, 5.677, 10347.934, 513.128, 52829.471 25/05/08,06:36:56,07,10,1, 11.9,1,1, 5.677, 10347.929, 513.138, 52829.507 25/05/08,06:36:56,08,10,1, 11.9,1,1, 5.677, 10347.977, 513.143, 52829.495 25/05/08,06:36:56,09,10,1, 11.9,1,1, 5.677, 10347.945, 513.161, 52829.505 25/05/08,06:36:56,10,10,1, 11.9,1,1, 5.677, 10347.986, 513.137, 52829.310 25/05/08,06:36:56,11,10,1, 11.9,1,1, 5.677, 10347.985, 513.173, 52829.576 25/05/08,06:36:56,12,10,1, 11.9,1,1, 5.677, 10347.974, 513.178, 52829.594 25/05/08,06:36:56,13,10,1, 11.9,1,1, 5.677, 10347.989, 513.193, 52829.573 25/05/08,06:36:56,14,10,1, 11.9,1,1, 5.677, 10347.999, 513.211, 52829.510 25/05/08,06:36:56,15,10,1, 11.9,1,1, 5.677, 10348.005, 513.215, 52829.557 25/05/08,06:36:56,16,10,1, 11.9,1,1, 5.677, 10348.018, 513.238, 52829.598 25/05/08,06:36:56,17,10,1, 11.9,1,1, 5.677, 10347.992, 513.279, 52829.651 25/05/08,06:36:56,18,10,1, 11.9,1,1, 5.677, 10348.039, 513.257, 52829.601 25/05/08,06:36:56,19,10,1, 11.9,1,1, 5.677, 10348.081, 513.293, 52829.541 25/05/08,06:36:57,00,10,1, 11.9,1,1, 5.678, 10348.076, 513.293, 52829.541 25/05/08,06:36:57,01,10,1, 11.9,1,1, 5.678, 10348.077, 513.339, 52829.555 25/05/08,06:36:57,02,10,1, 11.9,1,1, 5.678, 10348.126, 513.367, 52829.623 25/05/08,06:36:57,03,10,1, 11.9,1,1, 5.678, 10348.109, 513.389, 52829.690 25/05/08,06:36:57,04,10,1, 11.9,1,1, 5.678, 10348.154, 513.399, 52829.643 25/05/08,06:36:57,05,10,1, 11.9,1,1, 5.678, 10348.136, 513.430, 52829.604 25/05/08,06:36:57,06,10,1, 11.9,1,1, 5.678, 10348.142, 513.455, 52829.686 25/05/08,06:36:57,07,10,1, 11.9,1,1, 5.678, 10348.150, 513.471, 52829.616 25/05/08,06:36:57,08,10,1, 11.9,1,1, 5.678, 10348.176, 513.493, 52829.695 25/05/08,06:36:57,09,10,1, 11.9,1,1, 5.678, 10348.227, 513.536, 52829.665 25/05/08,06:36:57,10,10,1, 11.9,1,1, 5.678, 10348.245, 513.554, 52829.686 25/05/08,06:36:57,11,10,1, 11.9,1,1, 5.678, 10348.243, 513.566, 52829.595 25/05/08,06:36:57,12,10,1, 11.9,1,1, 5.678, 10348.274, 513.613, 52829.633 25/05/08,06:36:57,13,10,1, 11.9,1,1, 5.678, 10348.276, 513.639, 52829.674 25/05/08,06:36:57,14,10,1, 11.9,1,1, 5.678, 10348.293, 513.700, 52829.751 25/05/08,06:36:57,15,10,1, 11.9,1,1, 5.678, 10348.320, 513.729, 52829.739 25/05/08,06:36:57,16,10,1, 11.9,1,1, 5.678, 10348.365, 513.743, 52829.764 25/05/08,06:36:57,17,10,1, 11.9,1,1, 5.678, 10348.371, 513.783, 52829.679 25/05/08,06:36:57,18,10,1, 11.9,1,1, 5.678, 10348.382, 513.811, 52829.719 25/05/08,06:36:57,19,10,1, 11.9,1,1, 5.678, 10348.450, 513.864, 52829.512 25/05/08,06:36:58,00,10,1, 11.9,1,1, 5.675, 10348.443, 513.864, 52829.512 25/05/08,06:36:58,01,10,1, 11.9,1,1, 5.675, 10348.427, 513.944, 52829.500 25/05/08,06:36:58,02,10,1, 11.9,1,1, 5.675, 10348.459, 513.986, 52829.907 25/05/08,06:36:58,03,10,1, 11.9,1,1, 5.675, 10348.513, 514.031, 52829.847 25/05/08,06:36:58,04,10,1, 11.9,1,1, 5.675, 10348.521, 514.088, 52829.821 25/05/08,06:36:58,05,10,1, 11.9,1,1, 5.675, 10348.545, 514.149, 52829.882 25/05/08,06:36:58,06,10,1, 11.9,1,1, 5.675, 10348.542, 514.181, 52829.859 25/05/08,06:36:58,07,10,1, 11.9,1,1, 5.675, 10348.563, 514.222, 52829.975 25/05/08,06:36:58,08,10,1, 11.9,1,1, 5.675, 10348.559, 514.258, 52829.807 25/05/08,06:36:58,09,10,1, 11.9,1,1, 5.675, 10348.615, 514.343, 52829.863 25/05/08,06:36:58,10,10,1, 11.9,1,1, 5.675, 10348.659, 514.394, 52829.933 25/05/08,06:36:58,11,10,1, 11.9,1,1, 5.675, 10348.717, 514.429, 52829.852 25/05/08,06:36:58,12,10,1, 11.9,1,1, 5.675, 10348.706, 514.491, 52829.926 25/05/08,06:36:58,13,10,1, 11.9,1,1, 5.675, 10348.751, 514.525, 52829.905 25/05/08,06:36:58,14,10,1, 11.9,1,1, 5.675, 10348.747, 514.596, 52829.951 25/05/08,06:36:58,15,10,1, 11.9,1,1, 5.675, 10348.788, 514.639, 52829.906 25/05/08,06:36:58,16,10,1, 11.9,1,1, 5.675, 10348.814, 514.694, 52829.922 25/05/08,06:36:58,17,10,1, 11.9,1,1, 5.675, 10348.861, 514.735, 52829.875 25/05/08,06:36:58,18,10,1, 11.9,1,1, 5.675, 10348.874, 514.779, 52830.013 25/05/08,06:36:58,19,10,1, 11.9,1,1, 5.675, 10348.888, 514.820, 52829.938 25/05/08,06:36:59,00,10,1, 11.8,1,1, 5.676, 10348.885, 514.820, 52829.938 25/05/08,06:36:59,01,10,1, 11.8,1,1, 5.676, 10348.959, 514.920, 52829.981 25/05/08,06:36:59,02,10,1, 11.8,1,1, 5.676, 10349.008, 514.969, 52829.970 25/05/08,06:36:59,03,10,1, 11.8,1,1, 5.676, 10349.042, 515.003, 52829.950 25/05/08,06:36:59,04,10,1, 11.8,1,1, 5.676, 10349.082, 515.042, 52830.047 25/05/08,06:36:59,05,10,1, 11.8,1,1, 5.676, 10349.112, 515.072, 52829.980 25/05/08,06:36:59,06,10,1, 11.8,1,1, 5.676, 10349.130, 515.121, 52830.075 25/05/08,06:36:59,07,10,1, 11.8,1,1, 5.676, 10349.173, 515.132, 52830.030 25/05/08,06:36:59,08,10,1, 11.8,1,1, 5.676, 10349.190, 515.180, 52829.975 25/05/08,06:36:59,09,10,1, 11.8,1,1, 5.676, 10349.223, 515.201, 52830.036 25/05/08,06:36:59,10,10,1, 11.8,1,1, 5.676, 10349.274, 515.246, 52830.070 25/05/08,06:36:59,11,10,1, 11.8,1,1, 5.676, 10349.289, 515.310, 52830.039 25/05/08,06:36:59,12,10,1, 11.8,1,1, 5.676, 10349.315, 515.328, 52830.062 25/05/08,06:36:59,13,10,1, 11.8,1,1, 5.676, 10349.353, 515.365, 52830.089 25/05/08,06:36:59,14,10,1, 11.8,1,1, 5.676, 10349.394, 515.399, 52830.076 25/05/08,06:36:59,15,10,1, 11.8,1,1, 5.676, 10349.420, 515.423, 52830.026 25/05/08,06:36:59,16,10,1, 11.8,1,1, 5.676, 10349.453, 515.446, 52830.007 25/05/08,06:36:59,17,10,1, 11.8,1,1, 5.676, 10349.504, 515.460, 52830.028 25/05/08,06:36:59,18,10,1, 11.8,1,1, 5.676, 10349.519, 515.504, 52830.122 25/05/08,06:36:59,19,10,1, 11.8,1,1, 5.676, 10349.548, 515.529, 52830.022 25/05/08,06:37:00,00,10,1, 11.9,1,1, 5.681, 10349.544, 515.529, 52830.022 25/05/08,06:37:00,01,10,1, 11.9,1,1, 5.681, 10349.613, 515.586, 52830.068 25/05/08,06:37:00,02,10,1, 11.9,1,1, 5.681, 10349.634, 515.594, 52830.018 25/05/08,06:37:00,03,10,1, 11.9,1,1, 5.681, 10349.686, 515.627, 52830.039 25/05/08,06:37:00,04,10,1, 11.9,1,1, 5.681, 10349.678, 515.640, 52829.969 25/05/08,06:37:00,05,10,1, 11.9,1,1, 5.681, 10349.719, 515.694, 52830.044 25/05/08,06:37:00,06,10,1, 11.9,1,1, 5.681, 10349.742, 515.707, 52829.950 25/05/08,06:37:00,07,10,1, 11.9,1,1, 5.681, 10349.774, 515.747, 52829.956 25/05/08,06:37:00,08,10,1, 11.9,1,1, 5.681, 10349.790, 515.754, 52829.954 25/05/08,06:37:00,09,10,1, 11.9,1,1, 5.681, 10349.820, 515.776, 52830.010 25/05/08,06:37:00,10,10,1, 11.9,1,1, 5.681, 10349.820, 515.835, 52830.052 25/05/08,06:37:00,11,10,1, 11.9,1,1, 5.681, 10349.837, 515.849, 52830.060 25/05/08,06:37:00,12,10,1, 11.9,1,1, 5.681, 10349.883, 515.866, 52830.024 25/05/08,06:37:00,13,10,1, 11.9,1,1, 5.681, 10349.903, 515.881, 52829.837 25/05/08,06:37:00,14,10,1, 11.9,1,1, 5.681, 10349.916, 515.917, 52829.954 25/05/08,06:37:00,15,10,1, 11.9,1,1, 5.681, 10349.909, 515.933, 52829.955 25/05/08,06:37:00,16,10,1, 11.9,1,1, 5.681, 10349.937, 515.962, 52829.931 25/05/08,06:37:00,17,10,1, 11.9,1,1, 5.681, 10349.942, 515.979, 52829.949 25/05/08,06:37:00,18,10,1, 11.9,1,1, 5.681, 10349.936, 515.989, 52830.043 25/05/08,06:37:00,19,10,1, 11.9,1,1, 5.681, 10349.991, 516.006, 52830.064 25/05/08,06:37:01,00,10,1, 11.9,1,1, 5.677, 10349.987, 516.006, 52830.064 25/05/08,06:37:01,01,10,1, 11.9,1,1, 5.677, 10349.961, 516.027, 52830.027 25/05/08,06:37:01,02,10,1, 11.9,1,1, 5.677, 10350.005, 516.016, 52829.998 25/05/08,06:37:01,03,10,1, 11.9,1,1, 5.677, 10350.014, 516.060, 52830.073 25/05/08,06:37:01,04,10,1, 11.9,1,1, 5.677, 10349.999, 516.074, 52830.029 25/05/08,06:37:01,05,10,1, 11.9,1,1, 5.677, 10350.002, 516.085, 52830.092 25/05/08,06:37:01,06,10,1, 11.9,1,1, 5.677, 10350.023, 516.095, 52830.075 25/05/08,06:37:01,07,10,1, 11.9,1,1, 5.677, 10350.039, 516.101, 52830.050 25/05/08,06:37:01,08,10,1, 11.9,1,1, 5.677, 10350.041, 516.139, 52830.031 25/05/08,06:37:01,09,10,1, 11.9,1,1, 5.677, 10350.047, 516.114, 52830.040 25/05/08,06:37:01,10,10,1, 11.9,1,1, 5.677, 10350.046, 516.151, 52830.018 25/05/08,06:37:01,11,10,1, 11.9,1,1, 5.677, 10350.034, 516.158, 52830.069 25/05/08,06:37:01,12,10,1, 11.9,1,1, 5.677, 10350.031, 516.180, 52830.078 25/05/08,06:37:01,13,10,1, 11.9,1,1, 5.677, 10350.081, 516.192, 52829.937 25/05/08,06:37:01,14,10,1, 11.9,1,1, 5.677, 10350.094, 516.177, 52830.024 25/05/08,06:37:01,15,10,1, 11.9,1,1, 5.677, 10350.071, 516.227, 52829.982 25/05/08,06:37:01,16,10,1, 11.9,1,1, 5.677, 10350.094, 516.207, 52830.056 25/05/08,06:37:01,17,10,1, 11.9,1,1, 5.677, 10350.097, 516.228, 52830.099 25/05/08,06:37:01,18,10,1, 11.9,1,1, 5.677, 10350.114, 516.234, 52830.027 25/05/08,06:37:01,19,10,1, 11.9,1,1, 5.677, 10350.110, 516.220, 52829.981 25/05/08,06:37:02,00,10,1, 12.0,1,1, 5.679, 10350.103, 516.220, 52829.981 25/05/08,06:37:02,01,10,1, 12.0,1,1, 5.679, 10350.131, 516.265, 52830.045 25/05/08,06:37:02,02,10,1, 12.0,1,1, 5.679, 10350.155, 516.283, 52830.053 25/05/08,06:37:02,03,10,1, 12.0,1,1, 5.679, 10350.156, 516.264, 52830.049 25/05/08,06:37:02,04,10,1, 12.0,1,1, 5.679, 10350.161, 516.260, 52829.949 25/05/08,06:37:02,05,10,1, 12.0,1,1, 5.679, 10350.197, 516.280, 52830.014 25/05/08,06:37:02,06,10,1, 12.0,1,1, 5.679, 10350.191, 516.290, 52830.028 25/05/08,06:37:02,07,10,1, 12.0,1,1, 5.679, 10350.201, 516.318, 52830.123 25/05/08,06:37:02,08,10,1, 12.0,1,1, 5.679, 10350.217, 516.292, 52829.995 25/05/08,06:37:02,09,10,1, 12.0,1,1, 5.679, 10350.246, 516.297, 52830.006 25/05/08,06:37:02,10,10,1, 12.0,1,1, 5.679, 10350.235, 516.323, 52830.068 25/05/08,06:37:02,11,10,1, 12.0,1,1, 5.679, 10350.259, 516.351, 52830.043 25/05/08,06:37:02,12,10,1, 12.0,1,1, 5.679, 10350.265, 516.350, 52830.006 25/05/08,06:37:02,13,10,1, 12.0,1,1, 5.679, 10350.309, 516.355, 52829.950 25/05/08,06:37:02,14,10,1, 12.0,1,1, 5.679, 10350.328, 516.350, 52830.030 25/05/08,06:37:02,15,10,1, 12.0,1,1, 5.679, 10350.334, 516.365, 52830.057 25/05/08,06:37:02,16,10,1, 12.0,1,1, 5.679, 10350.332, 516.382, 52829.990 25/05/08,06:37:02,17,10,1, 12.0,1,1, 5.679, 10350.311, 516.388, 52830.060 25/05/08,06:37:02,18,10,1, 12.0,1,1, 5.679, 10350.380, 516.420, 52829.923 25/05/08,06:37:02,19,10,1, 12.0,1,1, 5.679, 10350.332, 516.422, 52829.955 25/05/08,06:37:03,00,10,1, 11.9,1,1, 5.679, 10350.329, 516.422, 52829.955 25/05/08,06:37:03,01,10,1, 11.9,1,1, 5.679, 10350.391, 516.467, 52829.983 25/05/08,06:37:03,02,10,1, 11.9,1,1, 5.679, 10350.406, 516.482, 52829.980 25/05/08,06:37:03,03,10,1, 11.9,1,1, 5.679, 10350.399, 516.496, 52829.958 25/05/08,06:37:03,04,10,1, 11.9,1,1, 5.679, 10350.418, 516.522, 52829.998 25/05/08,06:37:03,05,10,1, 11.9,1,1, 5.679, 10350.431, 516.510, 52829.923 25/05/08,06:37:03,06,10,1, 11.9,1,1, 5.679, 10350.425, 516.530, 52829.961 25/05/08,06:37:03,07,10,1, 11.9,1,1, 5.679, 10350.431, 516.519, 52829.926 25/05/08,06:37:03,08,10,1, 11.9,1,1, 5.679, 10350.439, 516.530, 52830.019 25/05/08,06:37:03,09,10,1, 11.9,1,1, 5.679, 10350.462, 516.551, 52829.951 25/05/08,06:37:03,10,10,1, 11.9,1,1, 5.679, 10350.486, 516.551, 52829.887 25/05/08,06:37:03,11,10,1, 11.9,1,1, 5.679, 10350.481, 516.563, 52829.970 25/05/08,06:37:03,12,10,1, 11.9,1,1, 5.679, 10350.504, 516.586, 52829.978 25/05/08,06:37:03,13,10,1, 11.9,1,1, 5.679, 10350.498, 516.608, 52829.976 25/05/08,06:37:03,14,10,1, 11.9,1,1, 5.679, 10350.535, 516.612, 52830.112 25/05/08,06:37:03,15,10,1, 11.9,1,1, 5.679, 10350.513, 516.600, 52829.859 25/05/08,06:37:03,16,10,1, 11.9,1,1, 5.679, 10350.525, 516.610, 52829.849 25/05/08,06:37:03,17,10,1, 11.9,1,1, 5.679, 10350.502, 516.635, 52829.899 25/05/08,06:37:03,18,10,1, 11.9,1,1, 5.679, 10350.577, 516.639, 52829.859 25/05/08,06:37:03,19,10,1, 11.9,1,1, 5.679, 10350.580, 516.646, 52829.891 25/05/08,06:37:04,00,10,1, 11.9,1,1, 5.681, 10350.579, 516.646, 52829.891 25/05/08,06:37:04,01,10,1, 11.9,1,1, 5.681, 10350.598, 516.628, 52829.785 25/05/08,06:37:04,02,10,1, 11.9,1,1, 5.681, 10350.600, 516.641, 52829.855 25/05/08,06:37:04,03,10,1, 11.9,1,1, 5.681, 10350.630, 516.668, 52829.859 25/05/08,06:37:04,04,10,1, 11.9,1,1, 5.681, 10350.654, 516.691, 52829.901 25/05/08,06:37:04,05,10,1, 11.9,1,1, 5.681, 10350.658, 516.679, 52829.825 25/05/08,06:37:04,06,10,1, 11.9,1,1, 5.681, 10350.666, 516.694, 52829.774 25/05/08,06:37:04,07,10,1, 11.9,1,1, 5.681, 10350.694, 516.679, 52829.763 25/05/08,06:37:04,08,10,1, 11.9,1,1, 5.681, 10350.680, 516.701, 52829.861 25/05/08,06:37:04,09,10,1, 11.9,1,1, 5.681, 10350.694, 516.748, 52829.805 25/05/08,06:37:04,10,10,1, 11.9,1,1, 5.681, 10350.740, 516.749, 52829.819 25/05/08,06:37:04,11,10,1, 11.9,1,1, 5.681, 10350.768, 516.770, 52829.796 25/05/08,06:37:04,12,10,1, 11.9,1,1, 5.681, 10350.765, 516.781, 52829.692 25/05/08,06:37:04,13,10,1, 11.9,1,1, 5.681, 10350.769, 516.771, 52829.819 25/05/08,06:37:04,14,10,1, 11.9,1,1, 5.681, 10350.806, 516.804, 52829.784 25/05/08,06:37:04,15,10,1, 11.9,1,1, 5.681, 10350.808, 516.825, 52829.818 25/05/08,06:37:04,16,10,1, 11.9,1,1, 5.681, 10350.815, 516.851, 52829.808 25/05/08,06:37:04,17,10,1, 11.9,1,1, 5.681, 10350.820, 516.873, 52829.806 25/05/08,06:37:04,18,10,1, 11.9,1,1, 5.681, 10350.869, 516.852, 52829.758 25/05/08,06:37:04,19,10,1, 11.9,1,1, 5.681, 10350.874, 516.877, 52829.767 25/05/08,06:37:05,00,09,1, 12.0,1,1, 5.681, 10350.871, 516.877, 52829.767 25/05/08,06:37:05,01,09,1, 12.0,1,1, 5.681, 10350.879, 516.894, 52829.793 25/05/08,06:37:05,02,09,1, 12.0,1,1, 5.681, 10350.881, 516.916, 52829.789 25/05/08,06:37:05,03,09,1, 12.0,1,1, 5.681, 10350.899, 516.926, 52829.771 25/05/08,06:37:05,04,09,1, 12.0,1,1, 5.681, 10350.908, 516.943, 52829.808 25/05/08,06:37:05,05,09,1, 12.0,1,1, 5.681, 10350.942, 516.959, 52829.836 25/05/08,06:37:05,06,09,1, 12.0,1,1, 5.681, 10350.940, 516.967, 52829.787 25/05/08,06:37:05,07,09,1, 12.0,1,1, 5.681, 10350.957, 516.961, 52829.786 25/05/08,06:37:05,08,09,1, 12.0,1,1, 5.681, 10350.965, 517.008, 52829.800 25/05/08,06:37:05,09,09,1, 12.0,1,1, 5.681, 10350.945, 517.022, 52829.768 25/05/08,06:37:05,10,09,1, 12.0,1,1, 5.681, 10350.977, 517.027, 52829.806 25/05/08,06:37:05,11,09,1, 12.0,1,1, 5.681, 10350.991, 517.050, 52829.811 25/05/08,06:37:05,12,09,1, 12.0,1,1, 5.681, 10350.978, 517.065, 52829.818 25/05/08,06:37:05,13,09,1, 12.0,1,1, 5.681, 10351.030, 517.090, 52829.790 25/05/08,06:37:05,14,09,1, 12.0,1,1, 5.681, 10351.059, 517.085, 52829.758 25/05/08,06:37:05,15,09,1, 12.0,1,1, 5.681, 10351.063, 517.106, 52829.766 25/05/08,06:37:05,16,09,1, 12.0,1,1, 5.681, 10351.105, 517.106, 52829.846 25/05/08,06:37:05,17,09,1, 12.0,1,1, 5.681, 10351.125, 517.148, 52829.788 25/05/08,06:37:05,18,09,1, 12.0,1,1, 5.681, 10351.105, 517.177, 52829.845 25/05/08,06:37:05,19,09,1, 12.0,1,1, 5.681, 10351.127, 517.204, 52829.797 25/05/08,06:37:06,00,10,1, 11.9,1,1, 5.684, 10351.121, 517.204, 52829.797 25/05/08,06:37:06,01,10,1, 11.9,1,1, 5.684, 10351.192, 517.222, 52829.869 25/05/08,06:37:06,02,10,1, 11.9,1,1, 5.684, 10351.230, 517.253, 52829.809 25/05/08,06:37:06,03,10,1, 11.9,1,1, 5.684, 10351.235, 517.255, 52829.819 25/05/08,06:37:06,04,10,1, 11.9,1,1, 5.684, 10351.256, 517.245, 52829.815 25/05/08,06:37:06,05,10,1, 11.9,1,1, 5.684, 10351.295, 517.266, 52829.826 25/05/08,06:37:06,06,10,1, 11.9,1,1, 5.684, 10351.300, 517.282, 52829.879 25/05/08,06:37:06,07,10,1, 11.9,1,1, 5.684, 10351.325, 517.316, 52829.847 25/05/08,06:37:06,08,10,1, 11.9,1,1, 5.684, 10351.346, 517.336, 52829.903 25/05/08,06:37:06,09,10,1, 11.9,1,1, 5.684, 10351.375, 517.315, 52829.831 25/05/08,06:37:06,10,10,1, 11.9,1,1, 5.684, 10351.371, 517.338, 52829.801 25/05/08,06:37:06,11,10,1, 11.9,1,1, 5.684, 10351.436, 517.364, 52829.867 25/05/08,06:37:06,12,10,1, 11.9,1,1, 5.684, 10351.442, 517.362, 52829.875 25/05/08,06:37:06,13,10,1, 11.9,1,1, 5.684, 10351.471, 517.404, 52829.815 25/05/08,06:37:06,14,10,1, 11.9,1,1, 5.684, 10351.461, 517.415, 52829.945 25/05/08,06:37:06,15,10,1, 11.9,1,1, 5.684, 10351.488, 517.442, 52829.855 25/05/08,06:37:06,16,10,1, 11.9,1,1, 5.684, 10351.530, 517.437, 52829.854 25/05/08,06:37:06,17,10,1, 11.9,1,1, 5.684, 10351.527, 517.471, 52829.867 25/05/08,06:37:06,18,10,1, 11.9,1,1, 5.684, 10351.555, 517.492, 52829.893 25/05/08,06:37:06,19,10,1, 11.9,1,1, 5.684, 10351.572, 517.478, 52829.869 25/05/08,06:37:07,00,10,1, 11.9,1,1, 5.677, 10351.564, 517.478, 52829.869 25/05/08,06:37:07,01,10,1, 11.9,1,1, 5.677, 10351.611, 517.502, 52829.867 25/05/08,06:37:07,02,10,1, 11.9,1,1, 5.677, 10351.642, 517.519, 52829.894 25/05/08,06:37:07,03,10,1, 11.9,1,1, 5.677, 10351.639, 517.524, 52829.930 25/05/08,06:37:07,04,10,1, 11.9,1,1, 5.677, 10351.652, 517.512, 52829.888 25/05/08,06:37:07,05,10,1, 11.9,1,1, 5.677, 10351.686, 517.504, 52829.932 25/05/08,06:37:07,06,10,1, 11.9,1,1, 5.677, 10351.689, 517.517, 52829.896 25/05/08,06:37:07,07,10,1, 11.9,1,1, 5.677, 10351.718, 517.512, 52829.905 25/05/08,06:37:07,08,10,1, 11.9,1,1, 5.677, 10351.733, 517.499, 52829.972 25/05/08,06:37:07,09,10,1, 11.9,1,1, 5.677, 10351.780, 517.516, 52829.958 25/05/08,06:37:07,10,10,1, 11.9,1,1, 5.677, 10351.770, 517.485, 52829.946 25/05/08,06:37:07,11,10,1, 11.9,1,1, 5.677, 10351.816, 517.493, 52829.982 25/05/08,06:37:07,12,10,1, 11.9,1,1, 5.677, 10351.805, 517.481, 52829.926 25/05/08,06:37:07,13,10,1, 11.9,1,1, 5.677, 10351.820, 517.468, 52829.993 25/05/08,06:37:07,14,10,1, 11.9,1,1, 5.677, 10351.865, 517.465, 52829.916 25/05/08,06:37:07,15,10,1, 11.9,1,1, 5.677, 10351.882, 517.453, 52829.911 25/05/08,06:37:07,16,10,1, 11.9,1,1, 5.677, 10351.896, 517.410, 52829.895 25/05/08,06:37:07,17,10,1, 11.9,1,1, 5.677, 10351.924, 517.420, 52829.965 25/05/08,06:37:07,18,10,1, 11.9,1,1, 5.677, 10351.922, 517.418, 52829.951 25/05/08,06:37:07,19,10,1, 11.9,1,1, 5.677, 10351.931, 517.398, 52829.936 25/05/08,06:37:08,00,10,1, 11.9,1,1, 5.678, 10351.931, 517.398, 52829.936 25/05/08,06:37:08,01,10,1, 11.9,1,1, 5.678, 10351.971, 517.380, 52829.964 25/05/08,06:37:08,02,10,1, 11.9,1,1, 5.678, 10351.999, 517.376, 52829.905 25/05/08,06:37:08,03,10,1, 11.9,1,1, 5.678, 10352.016, 517.335, 52829.909 25/05/08,06:37:08,04,10,1, 11.9,1,1, 5.678, 10352.018, 517.329, 52829.965 25/05/08,06:37:08,05,10,1, 11.9,1,1, 5.678, 10352.050, 517.296, 52829.960 25/05/08,06:37:08,06,10,1, 11.9,1,1, 5.678, 10352.045, 517.268, 52829.911 25/05/08,06:37:08,07,10,1, 11.9,1,1, 5.678, 10352.062, 517.274, 52829.931 25/05/08,06:37:08,08,10,1, 11.9,1,1, 5.678, 10352.095, 517.251, 52829.921 25/05/08,06:37:08,09,10,1, 11.9,1,1, 5.678, 10352.090, 517.226, 52829.849 25/05/08,06:37:08,10,10,1, 11.9,1,1, 5.678, 10352.075, 517.208, 52829.870 25/05/08,06:37:08,11,10,1, 11.9,1,1, 5.678, 10352.102, 517.185, 52829.850 25/05/08,06:37:08,12,10,1, 11.9,1,1, 5.678, 10352.137, 517.178, 52829.946 25/05/08,06:37:08,13,10,1, 11.9,1,1, 5.678, 10352.140, 517.153, 52829.837 25/05/08,06:37:08,14,10,1, 11.9,1,1, 5.678, 10352.166, 517.109, 52829.902 25/05/08,06:37:08,15,10,1, 11.9,1,1, 5.678, 10352.173, 517.102, 52829.909 25/05/08,06:37:08,16,10,1, 11.9,1,1, 5.678, 10352.197, 517.078, 52829.816 25/05/08,06:37:08,17,10,1, 11.9,1,1, 5.678, 10352.185, 517.066, 52829.840 25/05/08,06:37:08,18,10,1, 11.9,1,1, 5.678, 10352.225, 517.040, 52829.889 25/05/08,06:37:08,19,10,1, 11.9,1,1, 5.678, 10352.235, 517.049, 52829.874 25/05/08,06:37:09,00,10,1, 11.9,1,1, 5.678, 10352.231, 517.049, 52829.874 25/05/08,06:37:09,01,10,1, 11.9,1,1, 5.678, 10352.288, 516.956, 52829.787 25/05/08,06:37:09,02,10,1, 11.9,1,1, 5.678, 10352.284, 516.962, 52829.842 25/05/08,06:37:09,03,10,1, 11.9,1,1, 5.678, 10352.334, 516.920, 52829.872 25/05/08,06:37:09,04,10,1, 11.9,1,1, 5.678, 10352.338, 516.900, 52829.735 25/05/08,06:37:09,05,10,1, 11.9,1,1, 5.678, 10352.343, 516.902, 52829.884 25/05/08,06:37:09,06,10,1, 11.9,1,1, 5.678, 10352.370, 516.871, 52829.786 25/05/08,06:37:09,07,10,1, 11.9,1,1, 5.678, 10352.372, 516.835, 52829.802 25/05/08,06:37:09,08,10,1, 11.9,1,1, 5.678, 10352.395, 516.830, 52829.772 25/05/08,06:37:09,09,10,1, 11.9,1,1, 5.678, 10352.415, 516.812, 52829.664 25/05/08,06:37:09,10,10,1, 11.9,1,1, 5.678, 10352.441, 516.793, 52829.716 25/05/08,06:37:09,11,10,1, 11.9,1,1, 5.678, 10352.466, 516.790, 52829.800 25/05/08,06:37:09,12,10,1, 11.9,1,1, 5.678, 10352.484, 516.768, 52829.701 25/05/08,06:37:09,13,10,1, 11.9,1,1, 5.678, 10352.513, 516.774, 52829.728 25/05/08,06:37:09,14,10,1, 11.9,1,1, 5.678, 10352.532, 516.762, 52829.739 25/05/08,06:37:09,15,10,1, 11.9,1,1, 5.678, 10352.556, 516.737, 52829.746 25/05/08,06:37:09,16,10,1, 11.9,1,1, 5.678, 10352.568, 516.749, 52829.760 25/05/08,06:37:09,17,10,1, 11.9,1,1, 5.678, 10352.615, 516.754, 52829.707 25/05/08,06:37:09,18,10,1, 11.9,1,1, 5.678, 10352.598, 516.729, 52829.739 25/05/08,06:37:09,19,10,1, 11.9,1,1, 5.678, 10352.640, 516.727, 52829.716 25/05/08,06:37:10,00,10,1, 11.9,1,1, 5.682, 10352.640, 516.727, 52829.716 25/05/08,06:37:10,01,10,1, 11.9,1,1, 5.682, 10352.695, 516.725, 52829.806 25/05/08,06:37:10,02,10,1, 11.9,1,1, 5.682, 10352.690, 516.711, 52829.727 25/05/08,06:37:10,03,10,1, 11.9,1,1, 5.682, 10352.694, 516.718, 52829.754 25/05/08,06:37:10,04,10,1, 11.9,1,1, 5.682, 10352.740, 516.699, 52829.786 25/05/08,06:37:10,05,10,1, 11.9,1,1, 5.682, 10352.766, 516.692, 52829.756 25/05/08,06:37:10,06,10,1, 11.9,1,1, 5.682, 10352.756, 516.676, 52829.672 25/05/08,06:37:10,07,10,1, 11.9,1,1, 5.682, 10352.750, 516.676, 52829.788 25/05/08,06:37:10,08,10,1, 11.9,1,1, 5.682, 10352.769, 516.658, 52829.743 25/05/08,06:37:10,09,10,1, 11.9,1,1, 5.682, 10352.812, 516.635, 52829.674 25/05/08,06:37:10,10,10,1, 11.9,1,1, 5.682, 10352.823, 516.667, 52829.781 25/05/08,06:37:10,11,10,1, 11.9,1,1, 5.682, 10352.847, 516.644, 52829.756 25/05/08,06:37:10,12,10,1, 11.9,1,1, 5.682, 10352.877, 516.642, 52829.729 25/05/08,06:37:10,13,10,1, 11.9,1,1, 5.682, 10352.878, 516.639, 52829.759 25/05/08,06:37:10,14,10,1, 11.9,1,1, 5.682, 10352.885, 516.590, 52829.703 25/05/08,06:37:10,15,10,1, 11.9,1,1, 5.682, 10352.913, 516.602, 52829.670 25/05/08,06:37:10,16,10,1, 11.9,1,1, 5.682, 10352.931, 516.572, 52829.738 25/05/08,06:37:10,17,10,1, 11.9,1,1, 5.682, 10352.960, 516.526, 52829.700 25/05/08,06:37:10,18,10,1, 11.9,1,1, 5.682, 10352.964, 516.509, 52829.686 25/05/08,06:37:10,19,10,1, 11.9,1,1, 5.682, 10352.993, 516.509, 52829.667 25/05/08,06:37:11,00,10,1, 11.9,1,1, 5.681, 10352.991, 516.509, 52829.667 25/05/08,06:37:11,01,10,1, 11.9,1,1, 5.681, 10353.000, 516.472, 52829.720 25/05/08,06:37:11,02,10,1, 11.9,1,1, 5.681, 10353.029, 516.413, 52829.630 25/05/08,06:37:11,03,10,1, 11.9,1,1, 5.681, 10353.033, 516.424, 52829.635 25/05/08,06:37:11,04,10,1, 11.9,1,1, 5.681, 10353.034, 516.363, 52829.631 25/05/08,06:37:11,05,10,1, 11.9,1,1, 5.681, 10353.091, 516.371, 52829.620 25/05/08,06:37:11,06,10,1, 11.9,1,1, 5.681, 10353.091, 516.352, 52829.643 25/05/08,06:37:11,07,10,1, 11.9,1,1, 5.681, 10353.139, 516.311, 52829.668 25/05/08,06:37:11,08,10,1, 11.9,1,1, 5.681, 10353.127, 516.281, 52829.642 25/05/08,06:37:11,09,10,1, 11.9,1,1, 5.681, 10353.148, 516.275, 52829.613 25/05/08,06:37:11,10,10,1, 11.9,1,1, 5.681, 10353.185, 516.224, 52829.592 25/05/08,06:37:11,11,10,1, 11.9,1,1, 5.681, 10353.180, 516.225, 52829.629 25/05/08,06:37:11,12,10,1, 11.9,1,1, 5.681, 10353.206, 516.172, 52829.652 25/05/08,06:37:11,13,10,1, 11.9,1,1, 5.681, 10353.231, 516.155, 52829.640 25/05/08,06:37:11,14,10,1, 11.9,1,1, 5.681, 10353.234, 516.141, 52829.684 25/05/08,06:37:11,15,10,1, 11.9,1,1, 5.681, 10353.264, 516.106, 52829.670 25/05/08,06:37:11,16,10,1, 11.9,1,1, 5.681, 10353.298, 516.056, 52829.565 25/05/08,06:37:11,17,10,1, 11.9,1,1, 5.681, 10353.313, 516.023, 52829.591 25/05/08,06:37:11,18,10,1, 11.9,1,1, 5.681, 10353.322, 516.053, 52829.621 25/05/08,06:37:11,19,10,1, 11.9,1,1, 5.681, 10353.367, 516.024, 52829.656 25/05/08,06:37:12,00,10,1, 11.9,1,1, 5.678, 10353.366, 516.024, 52829.656 25/05/08,06:37:12,01,10,1, 11.9,1,1, 5.678, 10353.401, 515.977, 52829.526 25/05/08,06:37:12,02,10,1, 11.9,1,1, 5.678, 10353.388, 515.993, 52829.858 25/05/08,06:37:12,03,10,1, 11.9,1,1, 5.678, 10353.454, 515.936, 52829.651 25/05/08,06:37:12,04,10,1, 11.9,1,1, 5.678, 10353.477, 515.945, 52829.621 25/05/08,06:37:12,05,10,1, 11.9,1,1, 5.678, 10353.471, 515.935, 52829.569 25/05/08,06:37:12,06,10,1, 11.9,1,1, 5.678, 10353.510, 515.918, 52829.591 25/05/08,06:37:12,07,10,1, 11.9,1,1, 5.678, 10353.546, 515.897, 52829.555 25/05/08,06:37:12,08,10,1, 11.9,1,1, 5.678, 10353.561, 515.896, 52829.481 25/05/08,06:37:12,09,10,1, 11.9,1,1, 5.678, 10353.586, 515.886, 52829.593 25/05/08,06:37:12,10,10,1, 11.9,1,1, 5.678, 10353.636, 515.878, 52829.581 25/05/08,06:37:12,11,10,1, 11.9,1,1, 5.678, 10353.652, 515.871, 52829.523 25/05/08,06:37:12,12,10,1, 11.9,1,1, 5.678, 10353.689, 515.870, 52829.509 25/05/08,06:37:12,13,10,1, 11.9,1,1, 5.678, 10353.703, 515.847, 52829.567 25/05/08,06:37:12,14,10,1, 11.9,1,1, 5.678, 10353.735, 515.845, 52829.540 25/05/08,06:37:12,15,10,1, 11.9,1,1, 5.678, 10353.760, 515.812, 52829.551 25/05/08,06:37:12,16,10,1, 11.9,1,1, 5.678, 10353.771, 515.803, 52829.539 25/05/08,06:37:12,17,10,1, 11.9,1,1, 5.678, 10353.803, 515.799, 52829.512 25/05/08,06:37:12,18,10,1, 11.9,1,1, 5.678, 10353.815, 515.805, 52829.469 25/05/08,06:37:12,19,10,1, 11.9,1,1, 5.678, 10353.815, 515.796, 52829.472 25/05/08,06:37:13,00,10,1, 11.9,1,1, 5.681, 10353.808, 515.796, 52829.472 25/05/08,06:37:13,01,10,1, 11.9,1,1, 5.681, 10353.872, 515.789, 52829.495 25/05/08,06:37:13,02,10,1, 11.9,1,1, 5.681, 10353.893, 515.756, 52829.442 25/05/08,06:37:13,03,10,1, 11.9,1,1, 5.681, 10353.932, 515.739, 52829.416 25/05/08,06:37:13,04,10,1, 11.9,1,1, 5.681, 10353.951, 515.754, 52829.473 25/05/08,06:37:13,05,10,1, 11.9,1,1, 5.681, 10353.967, 515.757, 52829.484 25/05/08,06:37:13,06,10,1, 11.9,1,1, 5.681, 10353.997, 515.766, 52829.483 25/05/08,06:37:13,07,10,1, 11.9,1,1, 5.681, 10354.016, 515.760, 52829.449 25/05/08,06:37:13,08,10,1, 11.9,1,1, 5.681, 10354.042, 515.744, 52829.411 25/05/08,06:37:13,09,10,1, 11.9,1,1, 5.681, 10354.058, 515.744, 52829.409 25/05/08,06:37:13,10,10,1, 11.9,1,1, 5.681, 10354.066, 515.730, 52829.412 25/05/08,06:37:13,11,10,1, 11.9,1,1, 5.681, 10354.062, 515.736, 52829.416 25/05/08,06:37:13,12,10,1, 11.9,1,1, 5.681, 10354.107, 515.749, 52829.479 25/05/08,06:37:13,13,10,1, 11.9,1,1, 5.681, 10354.148, 515.748, 52829.468 25/05/08,06:37:13,14,10,1, 11.9,1,1, 5.681, 10354.178, 515.743, 52829.378 25/05/08,06:37:13,15,10,1, 11.9,1,1, 5.681, 10354.185, 515.750, 52829.388 25/05/08,06:37:13,16,10,1, 11.9,1,1, 5.681, 10354.187, 515.739, 52829.445 25/05/08,06:37:13,17,10,1, 11.9,1,1, 5.681, 10354.206, 515.745, 52829.356 25/05/08,06:37:13,18,10,1, 11.9,1,1, 5.681, 10354.292, 515.728, 52829.322 25/05/08,06:37:13,19,10,1, 11.9,1,1, 5.681, 10354.251, 515.749, 52829.379 25/05/08,06:37:14,00,10,1, 11.9,1,1, 5.680, 10354.251, 515.749, 52829.379 25/05/08,06:37:14,01,10,1, 11.9,1,1, 5.680, 10354.304, 515.737, 52829.368 25/05/08,06:37:14,02,10,1, 11.9,1,1, 5.680, 10354.345, 515.742, 52829.421 25/05/08,06:37:14,03,10,1, 11.9,1,1, 5.680, 10354.371, 515.740, 52829.394 25/05/08,06:37:14,04,10,1, 11.9,1,1, 5.680, 10354.406, 515.753, 52829.314 25/05/08,06:37:14,05,10,1, 11.9,1,1, 5.680, 10354.442, 515.743, 52829.351 25/05/08,06:37:14,06,10,1, 11.9,1,1, 5.680, 10354.429, 515.763, 52829.437 25/05/08,06:37:14,07,10,1, 11.9,1,1, 5.680, 10354.474, 515.747, 52829.338 25/05/08,06:37:14,08,10,1, 11.9,1,1, 5.680, 10354.520, 515.773, 52829.387 25/05/08,06:37:14,09,10,1, 11.9,1,1, 5.680, 10354.523, 515.767, 52829.386 25/05/08,06:37:14,10,10,1, 11.9,1,1, 5.680, 10354.548, 515.774, 52829.406 25/05/08,06:37:14,11,10,1, 11.9,1,1, 5.680, 10354.594, 515.763, 52829.321 25/05/08,06:37:14,12,10,1, 11.9,1,1, 5.680, 10354.600, 515.776, 52829.344 25/05/08,06:37:14,13,10,1, 11.9,1,1, 5.680, 10354.617, 515.790, 52829.368 25/05/08,06:37:14,14,10,1, 11.9,1,1, 5.680, 10354.660, 515.798, 52829.399 25/05/08,06:37:14,15,10,1, 11.9,1,1, 5.680, 10354.678, 515.795, 52829.352 25/05/08,06:37:14,16,10,1, 11.9,1,1, 5.680, 10354.717, 515.777, 52829.262 25/05/08,06:37:14,17,10,1, 11.9,1,1, 5.680, 10354.734, 515.793, 52829.306 25/05/08,06:37:14,18,10,1, 11.9,1,1, 5.680, 10354.773, 515.762, 52829.275 25/05/08,06:37:14,19,10,1, 11.9,1,1, 5.680, 10354.796, 515.775, 52829.333 25/05/08,06:37:15,00,10,1, 11.9,1,1, 5.682, 10354.793, 515.775, 52829.333 25/05/08,06:37:15,01,10,1, 11.9,1,1, 5.682, 10354.852, 515.761, 52829.307 25/05/08,06:37:15,02,10,1, 11.9,1,1, 5.682, 10354.835, 515.753, 52829.299 25/05/08,06:37:15,03,10,1, 11.9,1,1, 5.682, 10354.892, 515.727, 52829.415 25/05/08,06:37:15,04,10,1, 11.9,1,1, 5.682, 10354.927, 515.704, 52829.172 25/05/08,06:37:15,05,10,1, 11.9,1,1, 5.682, 10354.953, 515.710, 52829.247 25/05/08,06:37:15,06,10,1, 11.9,1,1, 5.682, 10354.977, 515.680, 52829.152 25/05/08,06:37:15,07,10,1, 11.9,1,1, 5.682, 10355.001, 515.686, 52829.293 25/05/08,06:37:15,08,10,1, 11.9,1,1, 5.682, 10355.048, 515.668, 52829.171 25/05/08,06:37:15,09,10,1, 11.9,1,1, 5.682, 10355.062, 515.622, 52829.268 25/05/08,06:37:15,10,10,1, 11.9,1,1, 5.682, 10355.091, 515.648, 52829.262 25/05/08,06:37:15,11,10,1, 11.9,1,1, 5.682, 10355.130, 515.650, 52829.215 25/05/08,06:37:15,12,10,1, 11.9,1,1, 5.682, 10355.128, 515.634, 52829.207 25/05/08,06:37:15,13,10,1, 11.9,1,1, 5.682, 10355.192, 515.635, 52829.165 25/05/08,06:37:15,14,10,1, 11.9,1,1, 5.682, 10355.194, 515.628, 52829.208 25/05/08,06:37:15,15,10,1, 11.9,1,1, 5.682, 10355.268, 515.636, 52829.080 25/05/08,06:37:15,16,10,1, 11.9,1,1, 5.682, 10355.271, 515.622, 52829.221 25/05/08,06:37:15,17,10,1, 11.9,1,1, 5.682, 10355.307, 515.597, 52829.101 25/05/08,06:37:15,18,10,1, 11.9,1,1, 5.682, 10355.343, 515.629, 52829.092 25/05/08,06:37:15,19,10,1, 11.9,1,1, 5.682, 10355.376, 515.633, 52829.201 25/05/08,06:37:16,00,10,1, 11.9,1,1, 5.680, 10355.369, 515.633, 52829.201 25/05/08,06:37:16,01,10,1, 11.9,1,1, 5.680, 10355.431, 515.622, 52829.182 25/05/08,06:37:16,02,10,1, 11.9,1,1, 5.680, 10355.468, 515.642, 52829.076 25/05/08,06:37:16,03,10,1, 11.9,1,1, 5.680, 10355.519, 515.630, 52829.073 25/05/08,06:37:16,04,10,1, 11.9,1,1, 5.680, 10355.518, 515.635, 52829.196 25/05/08,06:37:16,05,10,1, 11.9,1,1, 5.680, 10355.560, 515.621, 52829.162 25/05/08,06:37:16,06,10,1, 11.9,1,1, 5.680, 10355.573, 515.633, 52829.138 25/05/08,06:37:16,07,10,1, 11.9,1,1, 5.680, 10355.595, 515.616, 52829.103 25/05/08,06:37:16,08,10,1, 11.9,1,1, 5.680, 10355.610, 515.616, 52829.086 25/05/08,06:37:16,09,10,1, 11.9,1,1, 5.680, 10355.672, 515.643, 52829.093 25/05/08,06:37:16,10,10,1, 11.9,1,1, 5.680, 10355.669, 515.601, 52829.063 25/05/08,06:37:16,11,10,1, 11.9,1,1, 5.680, 10355.711, 515.609, 52829.136 25/05/08,06:37:16,12,10,1, 11.9,1,1, 5.680, 10355.732, 515.613, 52829.176 25/05/08,06:37:16,13,10,1, 11.9,1,1, 5.680, 10355.754, 515.634, 52829.057 25/05/08,06:37:16,14,10,1, 11.9,1,1, 5.680, 10355.792, 515.608, 52829.090 25/05/08,06:37:16,15,10,1, 11.9,1,1, 5.680, 10355.814, 515.625, 52829.092 25/05/08,06:37:16,16,10,1, 11.9,1,1, 5.680, 10355.823, 515.608, 52829.002 25/05/08,06:37:16,17,10,1, 11.9,1,1, 5.680, 10355.858, 515.606, 52829.100 25/05/08,06:37:16,18,10,1, 11.9,1,1, 5.680, 10355.880, 515.591, 52829.016 25/05/08,06:37:16,19,10,1, 11.9,1,1, 5.680, 10355.919, 515.603, 52829.035 25/05/08,06:37:17,00,10,1, 11.9,1,1, 5.683, 10355.911, 515.603, 52829.035 25/05/08,06:37:17,01,10,1, 11.9,1,1, 5.683, 10355.935, 515.595, 52828.994 25/05/08,06:37:17,02,10,1, 11.9,1,1, 5.683, 10355.976, 515.567, 52828.990 25/05/08,06:37:17,03,10,1, 11.9,1,1, 5.683, 10356.015, 515.565, 52829.062 25/05/08,06:37:17,04,10,1, 11.9,1,1, 5.683, 10356.040, 515.560, 52829.045 25/05/08,06:37:17,05,10,1, 11.9,1,1, 5.683, 10356.041, 515.584, 52829.070 25/05/08,06:37:17,06,10,1, 11.9,1,1, 5.683, 10356.045, 515.533, 52829.052 25/05/08,06:37:17,07,10,1, 11.9,1,1, 5.683, 10356.086, 515.517, 52828.954 25/05/08,06:37:17,08,10,1, 11.9,1,1, 5.683, 10356.110, 515.526, 52828.990 25/05/08,06:37:17,09,10,1, 11.9,1,1, 5.683, 10356.131, 515.512, 52828.942 25/05/08,06:37:17,10,10,1, 11.9,1,1, 5.683, 10356.158, 515.490, 52829.035 25/05/08,06:37:17,11,10,1, 11.9,1,1, 5.683, 10356.183, 515.473, 52829.058 25/05/08,06:37:17,12,10,1, 11.9,1,1, 5.683, 10356.212, 515.461, 52829.034 25/05/08,06:37:17,13,10,1, 11.9,1,1, 5.683, 10356.220, 515.441, 52828.933 25/05/08,06:37:17,14,10,1, 11.9,1,1, 5.683, 10356.231, 515.422, 52828.913 25/05/08,06:37:17,15,10,1, 11.9,1,1, 5.683, 10356.267, 515.405, 52828.991 25/05/08,06:37:17,16,10,1, 11.9,1,1, 5.683, 10356.282, 515.405, 52828.984 25/05/08,06:37:17,17,10,1, 11.9,1,1, 5.683, 10356.290, 515.382, 52828.865 25/05/08,06:37:17,18,10,1, 11.9,1,1, 5.683, 10356.325, 515.377, 52828.902 25/05/08,06:37:17,19,10,1, 11.9,1,1, 5.683, 10356.359, 515.377, 52829.003 25/05/08,06:37:18,00,10,1, 12.0,1,1, 5.684, 10356.354, 515.377, 52829.003 25/05/08,06:37:18,01,10,1, 12.0,1,1, 5.684, 10356.380, 515.331, 52829.017 25/05/08,06:37:18,02,10,1, 12.0,1,1, 5.684, 10356.414, 515.333, 52828.894 25/05/08,06:37:18,03,10,1, 12.0,1,1, 5.684, 10356.421, 515.335, 52828.893 25/05/08,06:37:18,04,10,1, 12.0,1,1, 5.684, 10356.459, 515.300, 52829.001 25/05/08,06:37:18,05,10,1, 12.0,1,1, 5.684, 10356.506, 515.303, 52828.939 25/05/08,06:37:18,06,10,1, 12.0,1,1, 5.684, 10356.530, 515.287, 52828.917 25/05/08,06:37:18,07,10,1, 12.0,1,1, 5.684, 10356.551, 515.270, 52828.889 25/05/08,06:37:18,08,10,1, 12.0,1,1, 5.684, 10356.577, 515.250, 52828.882 25/05/08,06:37:18,09,10,1, 12.0,1,1, 5.684, 10356.586, 515.239, 52828.894 25/05/08,06:37:18,10,10,1, 12.0,1,1, 5.684, 10356.583, 515.236, 52828.905 25/05/08,06:37:18,11,10,1, 12.0,1,1, 5.684, 10356.627, 515.237, 52828.910 25/05/08,06:37:18,12,10,1, 12.0,1,1, 5.684, 10356.692, 515.246, 52828.904 25/05/08,06:37:18,13,10,1, 12.0,1,1, 5.684, 10356.696, 515.221, 52828.925 25/05/08,06:37:18,14,10,1, 12.0,1,1, 5.684, 10356.733, 515.235, 52828.926 25/05/08,06:37:18,15,10,1, 12.0,1,1, 5.684, 10356.749, 515.194, 52828.931 25/05/08,06:37:18,16,10,1, 12.0,1,1, 5.684, 10356.781, 515.197, 52828.878 25/05/08,06:37:18,17,10,1, 12.0,1,1, 5.684, 10356.775, 515.153, 52828.963 25/05/08,06:37:18,18,10,1, 12.0,1,1, 5.684, 10356.810, 515.186, 52828.987 25/05/08,06:37:18,19,10,1, 12.0,1,1, 5.684, 10356.844, 515.185, 52828.942 25/05/08,06:37:19,00,10,1, 11.9,1,1, 5.688, 10356.838, 515.185, 52828.942 25/05/08,06:37:19,01,10,1, 11.9,1,1, 5.688, 10356.907, 515.181, 52828.978 25/05/08,06:37:19,02,10,1, 11.9,1,1, 5.688, 10356.936, 515.153, 52829.019 25/05/08,06:37:19,03,10,1, 11.9,1,1, 5.688, 10356.961, 515.143, 52828.885 25/05/08,06:37:19,04,10,1, 11.9,1,1, 5.688, 10357.002, 515.145, 52828.928 25/05/08,06:37:19,05,10,1, 11.9,1,1, 5.688, 10357.008, 515.136, 52828.931 25/05/08,06:37:19,06,10,1, 11.9,1,1, 5.688, 10357.036, 515.108, 52828.888 25/05/08,06:37:19,07,10,1, 11.9,1,1, 5.688, 10357.083, 515.143, 52828.916 25/05/08,06:37:19,08,10,1, 11.9,1,1, 5.688, 10357.101, 515.150, 52828.903 25/05/08,06:37:19,09,10,1, 11.9,1,1, 5.688, 10357.148, 515.159, 52828.954 25/05/08,06:37:19,10,10,1, 11.9,1,1, 5.688, 10357.180, 515.129, 52828.941 25/05/08,06:37:19,11,10,1, 11.9,1,1, 5.688, 10357.218, 515.155, 52828.909 25/05/08,06:37:19,12,10,1, 11.9,1,1, 5.688, 10357.266, 515.153, 52828.983 25/05/08,06:37:19,13,10,1, 11.9,1,1, 5.688, 10357.314, 515.164, 52828.933 25/05/08,06:37:19,14,10,1, 11.9,1,1, 5.688, 10357.352, 515.155, 52828.868 25/05/08,06:37:19,15,10,1, 11.9,1,1, 5.688, 10357.410, 515.168, 52828.904 25/05/08,06:37:19,16,10,1, 11.9,1,1, 5.688, 10357.421, 515.169, 52828.903 25/05/08,06:37:19,17,10,1, 11.9,1,1, 5.688, 10357.452, 515.173, 52828.887 25/05/08,06:37:19,18,10,1, 11.9,1,1, 5.688, 10357.499, 515.175, 52828.878 25/05/08,06:37:19,19,10,1, 11.9,1,1, 5.688, 10357.525, 515.159, 52828.880 25/05/08,06:37:20,00,10,1, 11.9,1,1, 5.683, 10357.522, 515.159, 52828.880 25/05/08,06:37:20,01,10,1, 11.9,1,1, 5.683, 10357.610, 515.159, 52828.862 25/05/08,06:37:20,02,10,1, 11.9,1,1, 5.683, 10357.617, 515.167, 52828.917 25/05/08,06:37:20,03,10,1, 11.9,1,1, 5.683, 10357.703, 515.171, 52828.904 25/05/08,06:37:20,04,10,1, 11.9,1,1, 5.683, 10357.715, 515.176, 52828.922 25/05/08,06:37:20,05,10,1, 11.9,1,1, 5.683, 10357.769, 515.157, 52828.909 25/05/08,06:37:20,06,10,1, 11.9,1,1, 5.683, 10357.798, 515.153, 52828.914 25/05/08,06:37:20,07,10,1, 11.9,1,1, 5.683, 10357.839, 515.153, 52828.872 25/05/08,06:37:20,08,10,1, 11.9,1,1, 5.683, 10357.875, 515.151, 52828.897 25/05/08,06:37:20,09,10,1, 11.9,1,1, 5.683, 10357.901, 515.148, 52828.847 25/05/08,06:37:20,10,10,1, 11.9,1,1, 5.683, 10357.954, 515.145, 52828.860 25/05/08,06:37:20,11,10,1, 11.9,1,1, 5.683, 10358.015, 515.159, 52828.930 25/05/08,06:37:20,12,10,1, 11.9,1,1, 5.683, 10358.055, 515.159, 52828.889 25/05/08,06:37:20,13,10,1, 11.9,1,1, 5.683, 10358.059, 515.142, 52828.834 25/05/08,06:37:20,14,10,1, 11.9,1,1, 5.683, 10358.119, 515.145, 52828.875 25/05/08,06:37:20,15,10,1, 11.9,1,1, 5.683, 10358.171, 515.152, 52828.787 25/05/08,06:37:20,16,10,1, 11.9,1,1, 5.683, 10358.149, 515.147, 52828.864 25/05/08,06:37:20,17,10,1, 11.9,1,1, 5.683, 10358.235, 515.142, 52828.846 25/05/08,06:37:20,18,10,1, 11.9,1,1, 5.683, 10358.287, 515.143, 52828.869 25/05/08,06:37:20,19,10,1, 11.9,1,1, 5.683, 10358.332, 515.124, 52828.840 25/05/08,06:37:21,00,10,1, 11.9,1,1, 5.684, 10358.331, 515.124, 52828.840 25/05/08,06:37:21,01,10,1, 11.9,1,1, 5.684, 10358.404, 515.148, 52828.830 25/05/08,06:37:21,02,10,1, 11.9,1,1, 5.684, 10358.421, 515.166, 52828.791 25/05/08,06:37:21,03,10,1, 11.9,1,1, 5.684, 10358.488, 515.155, 52828.800 25/05/08,06:37:21,04,10,1, 11.9,1,1, 5.684, 10358.510, 515.155, 52828.834 25/05/08,06:37:21,05,10,1, 11.9,1,1, 5.684, 10358.568, 515.150, 52828.771 25/05/08,06:37:21,06,10,1, 11.9,1,1, 5.684, 10358.622, 515.137, 52828.759 25/05/08,06:37:21,07,10,1, 11.9,1,1, 5.684, 10358.626, 515.159, 52828.813 25/05/08,06:37:21,08,10,1, 11.9,1,1, 5.684, 10358.677, 515.130, 52828.757 25/05/08,06:37:21,09,10,1, 11.9,1,1, 5.684, 10358.721, 515.140, 52828.811 25/05/08,06:37:21,10,10,1, 11.9,1,1, 5.684, 10358.745, 515.143, 52828.770 25/05/08,06:37:21,11,10,1, 11.9,1,1, 5.684, 10358.802, 515.133, 52828.781 25/05/08,06:37:21,12,10,1, 11.9,1,1, 5.684, 10358.815, 515.118, 52828.773 25/05/08,06:37:21,13,10,1, 11.9,1,1, 5.684, 10358.879, 515.115, 52828.758 25/05/08,06:37:21,14,10,1, 11.9,1,1, 5.684, 10358.898, 515.094, 52828.695 25/05/08,06:37:21,15,10,1, 11.9,1,1, 5.684, 10358.930, 515.114, 52828.731 25/05/08,06:37:21,16,10,1, 11.9,1,1, 5.684, 10358.970, 515.095, 52828.752 25/05/08,06:37:21,17,10,1, 11.9,1,1, 5.684, 10359.005, 515.087, 52828.691 25/05/08,06:37:21,18,10,1, 11.9,1,1, 5.684, 10359.053, 515.052, 52828.743 25/05/08,06:37:21,19,10,1, 11.9,1,1, 5.684, 10359.095, 515.017, 52828.789 25/05/08,06:37:22,00,10,1, 11.9,1,1, 5.684, 10359.091, 515.017, 52828.789 25/05/08,06:37:22,01,10,1, 11.9,1,1, 5.684, 10359.151, 515.011, 52828.760 25/05/08,06:37:22,02,10,1, 11.9,1,1, 5.684, 10359.200, 514.990, 52828.700 25/05/08,06:37:22,03,10,1, 11.9,1,1, 5.684, 10359.213, 514.976, 52828.701 25/05/08,06:37:22,04,10,1, 11.9,1,1, 5.684, 10359.229, 514.949, 52828.675 25/05/08,06:37:22,05,10,1, 11.9,1,1, 5.684, 10359.239, 514.912, 52828.604 25/05/08,06:37:22,06,10,1, 11.9,1,1, 5.684, 10359.329, 514.894, 52828.546 25/05/08,06:37:22,07,10,1, 11.9,1,1, 5.684, 10359.308, 514.868, 52828.651 25/05/08,06:37:22,08,10,1, 11.9,1,1, 5.684, 10359.357, 514.850, 52828.658 25/05/08,06:37:22,09,10,1, 11.9,1,1, 5.684, 10359.365, 514.846, 52828.582 25/05/08,06:37:22,10,10,1, 11.9,1,1, 5.684, 10359.423, 514.814, 52828.582 25/05/08,06:37:22,11,10,1, 11.9,1,1, 5.684, 10359.441, 514.787, 52828.602 25/05/08,06:37:22,12,10,1, 11.9,1,1, 5.684, 10359.469, 514.766, 52828.530 25/05/08,06:37:22,13,10,1, 11.9,1,1, 5.684, 10359.521, 514.748, 52828.583 25/05/08,06:37:22,14,10,1, 11.9,1,1, 5.684, 10359.517, 514.722, 52828.545 25/05/08,06:37:22,15,10,1, 11.9,1,1, 5.684, 10359.554, 514.689, 52828.525 25/05/08,06:37:22,16,10,1, 11.9,1,1, 5.684, 10359.632, 514.670, 52828.541 25/05/08,06:37:22,17,10,1, 11.9,1,1, 5.684, 10359.629, 514.671, 52828.535 25/05/08,06:37:22,18,10,1, 11.9,1,1, 5.684, 10359.659, 514.632, 52828.526 25/05/08,06:37:22,19,10,1, 11.9,1,1, 5.684, 10359.694, 514.610, 52828.475 25/05/08,06:37:23,00,10,1, 11.9,1,1, 5.686, 10359.691, 514.610, 52828.475 25/05/08,06:37:23,01,10,1, 11.9,1,1, 5.686, 10359.744, 514.560, 52828.437 25/05/08,06:37:23,02,10,1, 11.9,1,1, 5.686, 10359.769, 514.525, 52828.395 25/05/08,06:37:23,03,10,1, 11.9,1,1, 5.686, 10359.821, 514.512, 52828.422 25/05/08,06:37:23,04,10,1, 11.9,1,1, 5.686, 10359.847, 514.490, 52828.429 25/05/08,06:37:23,05,10,1, 11.9,1,1, 5.686, 10359.857, 514.463, 52828.482 25/05/08,06:37:23,06,10,1, 11.9,1,1, 5.686, 10359.881, 514.438, 52828.419 25/05/08,06:37:23,07,10,1, 11.9,1,1, 5.686, 10359.937, 514.417, 52828.401 25/05/08,06:37:23,08,10,1, 11.9,1,1, 5.686, 10359.962, 514.387, 52828.432 25/05/08,06:37:23,09,10,1, 11.9,1,1, 5.686, 10360.008, 514.349, 52828.353 25/05/08,06:37:23,10,10,1, 11.9,1,1, 5.686, 10359.996, 514.330, 52828.393 25/05/08,06:37:23,11,10,1, 11.9,1,1, 5.686, 10360.058, 514.301, 52828.370 25/05/08,06:37:23,12,10,1, 11.9,1,1, 5.686, 10360.079, 514.294, 52828.361 25/05/08,06:37:23,13,10,1, 11.9,1,1, 5.686, 10360.104, 514.282, 52828.298 25/05/08,06:37:23,14,10,1, 11.9,1,1, 5.686, 10360.141, 514.255, 52828.373 25/05/08,06:37:23,15,10,1, 11.9,1,1, 5.686, 10360.174, 514.211, 52828.352 25/05/08,06:37:23,16,10,1, 11.9,1,1, 5.686, 10360.191, 514.183, 52828.254 25/05/08,06:37:23,17,10,1, 11.9,1,1, 5.686, 10360.246, 514.176, 52828.332 25/05/08,06:37:23,18,10,1, 11.9,1,1, 5.686, 10360.247, 514.157, 52828.279 25/05/08,06:37:23,19,10,1, 11.9,1,1, 5.686, 10360.293, 514.114, 52828.221 25/05/08,06:37:24,00,10,1, 11.9,1,1, 5.686, 10360.292, 514.114, 52828.221 25/05/08,06:37:24,01,10,1, 11.9,1,1, 5.686, 10360.337, 514.096, 52828.340 25/05/08,06:37:24,02,10,1, 11.9,1,1, 5.686, 10360.379, 514.071, 52828.245 25/05/08,06:37:24,03,10,1, 11.9,1,1, 5.686, 10360.406, 514.070, 52828.272 25/05/08,06:37:24,04,10,1, 11.9,1,1, 5.686, 10360.435, 514.029, 52828.197 25/05/08,06:37:24,05,10,1, 11.9,1,1, 5.686, 10360.482, 514.010, 52828.183 25/05/08,06:37:24,06,10,1, 11.9,1,1, 5.686, 10360.479, 513.987, 52828.183 25/05/08,06:37:24,07,10,1, 11.9,1,1, 5.686, 10360.493, 513.973, 52828.215 25/05/08,06:37:24,08,10,1, 11.9,1,1, 5.686, 10360.552, 513.960, 52828.226 25/05/08,06:37:24,09,10,1, 11.9,1,1, 5.686, 10360.582, 513.940, 52828.200 25/05/08,06:37:24,10,10,1, 11.9,1,1, 5.686, 10360.604, 513.939, 52828.260 25/05/08,06:37:24,11,10,1, 11.9,1,1, 5.686, 10360.617, 513.902, 52828.200 25/05/08,06:37:24,12,10,1, 11.9,1,1, 5.686, 10360.659, 513.889, 52828.161 25/05/08,06:37:24,13,10,1, 11.9,1,1, 5.686, 10360.682, 513.833, 52828.161 25/05/08,06:37:24,14,10,1, 11.9,1,1, 5.686, 10360.716, 513.833, 52828.150 25/05/08,06:37:24,15,10,1, 11.9,1,1, 5.686, 10360.733, 513.798, 52828.124 25/05/08,06:37:24,16,10,1, 11.9,1,1, 5.686, 10360.743, 513.779, 52828.133 25/05/08,06:37:24,17,10,1, 11.9,1,1, 5.686, 10360.773, 513.755, 52828.071 25/05/08,06:37:24,18,10,1, 11.9,1,1, 5.686, 10360.802, 513.714, 52828.147 25/05/08,06:37:24,19,10,1, 11.9,1,1, 5.686, 10360.821, 513.685, 52828.055 25/05/08,06:37:25,00,10,1, 11.9,1,1, 5.684, 10360.818, 513.685, 52828.055 25/05/08,06:37:25,01,10,1, 11.9,1,1, 5.684, 10360.891, 513.645, 52828.075 25/05/08,06:37:25,02,10,1, 11.9,1,1, 5.684, 10360.915, 513.628, 52828.098 25/05/08,06:37:25,03,10,1, 11.9,1,1, 5.684, 10360.946, 513.628, 52828.058 25/05/08,06:37:25,04,10,1, 11.9,1,1, 5.684, 10360.969, 513.605, 52828.028 25/05/08,06:37:25,05,10,1, 11.9,1,1, 5.684, 10360.982, 513.583, 52828.082 25/05/08,06:37:25,06,10,1, 11.9,1,1, 5.684, 10361.017, 513.556, 52828.060 25/05/08,06:37:25,07,10,1, 11.9,1,1, 5.684, 10361.053, 513.561, 52828.095 25/05/08,06:37:25,08,10,1, 11.9,1,1, 5.684, 10361.064, 513.519, 52828.012 25/05/08,06:37:25,09,10,1, 11.9,1,1, 5.684, 10361.086, 513.495, 52827.971 25/05/08,06:37:25,10,10,1, 11.9,1,1, 5.684, 10361.114, 513.487, 52828.002 25/05/08,06:37:25,11,10,1, 11.9,1,1, 5.684, 10361.127, 513.477, 52827.928 25/05/08,06:37:25,12,10,1, 11.9,1,1, 5.684, 10361.160, 513.456, 52828.032 25/05/08,06:37:25,13,10,1, 11.9,1,1, 5.684, 10361.200, 513.447, 52827.947 25/05/08,06:37:25,14,10,1, 11.9,1,1, 5.684, 10361.221, 513.436, 52827.946 25/05/08,06:37:25,15,10,1, 11.9,1,1, 5.684, 10361.225, 513.432, 52827.890 25/05/08,06:37:25,16,10,1, 11.9,1,1, 5.684, 10361.251, 513.429, 52827.905 25/05/08,06:37:25,17,10,1, 11.9,1,1, 5.684, 10361.260, 513.423, 52827.999 25/05/08,06:37:25,18,10,1, 11.9,1,1, 5.684, 10361.276, 513.398, 52827.953 25/05/08,06:37:25,19,10,1, 11.9,1,1, 5.684, 10361.294, 513.385, 52827.882 25/05/08,06:37:26,00,10,1, 11.9,1,1, 5.687, 10361.294, 513.385, 52827.882 25/05/08,06:37:26,01,10,1, 11.9,1,1, 5.687, 10361.347, 513.370, 52827.963 25/05/08,06:37:26,02,10,1, 11.9,1,1, 5.687, 10361.363, 513.380, 52827.949 25/05/08,06:37:26,03,10,1, 11.9,1,1, 5.687, 10361.348, 513.378, 52827.939 25/05/08,06:37:26,04,10,1, 11.9,1,1, 5.687, 10361.382, 513.367, 52827.894 25/05/08,06:37:26,05,10,1, 11.9,1,1, 5.687, 10361.409, 513.380, 52827.846 25/05/08,06:37:26,06,10,1, 11.9,1,1, 5.687, 10361.427, 513.365, 52827.842 25/05/08,06:37:26,07,10,1, 11.9,1,1, 5.687, 10361.450, 513.365, 52827.892 25/05/08,06:37:26,08,10,1, 11.9,1,1, 5.687, 10361.448, 513.363, 52827.849 25/05/08,06:37:26,09,10,1, 11.9,1,1, 5.687, 10361.478, 513.342, 52827.871 25/05/08,06:37:26,10,10,1, 11.9,1,1, 5.687, 10361.509, 513.337, 52827.827 25/05/08,06:37:26,11,10,1, 11.9,1,1, 5.687, 10361.501, 513.350, 52827.885 25/05/08,06:37:26,12,10,1, 11.9,1,1, 5.687, 10361.508, 513.333, 52827.830 25/05/08,06:37:26,13,10,1, 11.9,1,1, 5.687, 10361.505, 513.308, 52827.827 25/05/08,06:37:26,14,10,1, 11.9,1,1, 5.687, 10361.524, 513.309, 52827.812 25/05/08,06:37:26,15,10,1, 11.9,1,1, 5.687, 10361.537, 513.294, 52827.803 25/05/08,06:37:26,16,10,1, 11.9,1,1, 5.687, 10361.542, 513.289, 52827.840 25/05/08,06:37:26,17,10,1, 11.9,1,1, 5.687, 10361.555, 513.315, 52827.849 25/05/08,06:37:26,18,10,1, 11.9,1,1, 5.687, 10361.569, 513.292, 52827.811 25/05/08,06:37:26,19,10,1, 11.9,1,1, 5.687, 10361.570, 513.290, 52827.819 25/05/08,06:37:27,00,10,1, 12.0,1,1, 5.685, 10361.569, 513.290, 52827.819 25/05/08,06:37:27,01,10,1, 12.0,1,1, 5.685, 10361.577, 513.269, 52827.756 25/05/08,06:37:27,02,10,1, 12.0,1,1, 5.685, 10361.601, 513.285, 52827.812 25/05/08,06:37:27,03,10,1, 12.0,1,1, 5.685, 10361.620, 513.266, 52827.740 25/05/08,06:37:27,04,10,1, 12.0,1,1, 5.685, 10361.629, 513.258, 52827.830 25/05/08,06:37:27,05,10,1, 12.0,1,1, 5.685, 10361.637, 513.259, 52827.839 25/05/08,06:37:27,06,10,1, 12.0,1,1, 5.685, 10361.661, 513.249, 52827.750 25/05/08,06:37:27,07,10,1, 12.0,1,1, 5.685, 10361.646, 513.221, 52827.797 25/05/08,06:37:27,08,10,1, 12.0,1,1, 5.685, 10361.651, 513.227, 52827.797 25/05/08,06:37:27,09,10,1, 12.0,1,1, 5.685, 10361.690, 513.223, 52827.788 25/05/08,06:37:27,10,10,1, 12.0,1,1, 5.685, 10361.678, 513.205, 52827.852 25/05/08,06:37:27,11,10,1, 12.0,1,1, 5.685, 10361.712, 513.215, 52827.782 25/05/08,06:37:27,12,10,1, 12.0,1,1, 5.685, 10361.693, 513.221, 52827.766 25/05/08,06:37:27,13,10,1, 12.0,1,1, 5.685, 10361.737, 513.203, 52827.769 25/05/08,06:37:27,14,10,1, 12.0,1,1, 5.685, 10361.733, 513.189, 52827.761 25/05/08,06:37:27,15,10,1, 12.0,1,1, 5.685, 10361.761, 513.164, 52827.760 25/05/08,06:37:27,16,10,1, 12.0,1,1, 5.685, 10361.766, 513.169, 52827.762 25/05/08,06:37:27,17,10,1, 12.0,1,1, 5.685, 10361.773, 513.171, 52827.827 25/05/08,06:37:27,18,10,1, 12.0,1,1, 5.685, 10361.826, 513.158, 52827.804 25/05/08,06:37:27,19,10,1, 12.0,1,1, 5.685, 10361.797, 513.138, 52827.729 25/05/08,06:37:28,00,10,1, 11.9,1,1, 5.690, 10361.794, 513.138, 52827.729 25/05/08,06:37:28,01,10,1, 11.9,1,1, 5.690, 10361.827, 513.133, 52827.831 25/05/08,06:37:28,02,10,1, 11.9,1,1, 5.690, 10361.856, 513.136, 52827.741 25/05/08,06:37:28,03,10,1, 11.9,1,1, 5.690, 10361.857, 513.126, 52827.798 25/05/08,06:37:28,04,10,1, 11.9,1,1, 5.690, 10361.861, 513.108, 52827.805 25/05/08,06:37:28,05,10,1, 11.9,1,1, 5.690, 10361.881, 513.084, 52827.809 25/05/08,06:37:28,06,10,1, 11.9,1,1, 5.690, 10361.891, 513.088, 52827.782 25/05/08,06:37:28,07,10,1, 11.9,1,1, 5.690, 10361.893, 513.082, 52827.811 25/05/08,06:37:28,08,10,1, 11.9,1,1, 5.690, 10361.902, 513.081, 52827.790 25/05/08,06:37:28,09,10,1, 11.9,1,1, 5.690, 10361.934, 513.059, 52827.747 25/05/08,06:37:28,10,10,1, 11.9,1,1, 5.690, 10361.930, 513.038, 52827.790 25/05/08,06:37:28,11,10,1, 11.9,1,1, 5.690, 10361.936, 513.016, 52827.764 25/05/08,06:37:28,12,10,1, 11.9,1,1, 5.690, 10361.943, 513.020, 52827.832 25/05/08,06:37:28,13,10,1, 11.9,1,1, 5.690, 10361.945, 512.999, 52827.852 25/05/08,06:37:28,14,10,1, 11.9,1,1, 5.690, 10361.973, 512.979, 52827.767 25/05/08,06:37:28,15,10,1, 11.9,1,1, 5.690, 10361.964, 512.948, 52827.753 25/05/08,06:37:28,16,10,1, 11.9,1,1, 5.690, 10362.006, 512.943, 52827.831 25/05/08,06:37:28,17,10,1, 11.9,1,1, 5.690, 10362.016, 512.928, 52827.776 25/05/08,06:37:28,18,10,1, 11.9,1,1, 5.690, 10362.012, 512.913, 52827.732 25/05/08,06:37:28,19,10,1, 11.9,1,1, 5.690, 10362.041, 512.915, 52827.685 25/05/08,06:37:29,00,10,1, 12.0,1,1, 5.693, 10362.036, 512.915, 52827.685 25/05/08,06:37:29,01,10,1, 12.0,1,1, 5.693, 10362.001, 512.880, 52827.764 25/05/08,06:37:29,02,10,1, 12.0,1,1, 5.693, 10362.046, 512.893, 52827.755 25/05/08,06:37:29,03,10,1, 12.0,1,1, 5.693, 10362.051, 512.856, 52827.810 25/05/08,06:37:29,04,10,1, 12.0,1,1, 5.693, 10362.075, 512.864, 52828.035 25/05/08,06:37:29,05,10,1, 12.0,1,1, 5.693, 10362.082, 512.802, 52827.676 25/05/08,06:37:29,06,10,1, 12.0,1,1, 5.693, 10362.067, 512.818, 52827.741 25/05/08,06:37:29,07,10,1, 12.0,1,1, 5.693, 10362.085, 512.806, 52827.670 25/05/08,06:37:29,08,10,1, 12.0,1,1, 5.693, 10362.118, 512.769, 52827.751 25/05/08,06:37:29,09,10,1, 12.0,1,1, 5.693, 10362.116, 512.749, 52827.759 25/05/08,06:37:29,10,10,1, 12.0,1,1, 5.693, 10362.113, 512.752, 52827.764 25/05/08,06:37:29,11,10,1, 12.0,1,1, 5.693, 10362.134, 512.727, 52827.728 25/05/08,06:37:29,12,10,1, 12.0,1,1, 5.693, 10362.152, 512.721, 52827.756 25/05/08,06:37:29,13,10,1, 12.0,1,1, 5.693, 10362.166, 512.678, 52827.747 25/05/08,06:37:29,14,10,1, 12.0,1,1, 5.693, 10362.178, 512.666, 52827.703 25/05/08,06:37:29,15,10,1, 12.0,1,1, 5.693, 10362.188, 512.654, 52827.645 25/05/08,06:37:29,16,10,1, 12.0,1,1, 5.693, 10362.219, 512.661, 52827.813 25/05/08,06:37:29,17,10,1, 12.0,1,1, 5.693, 10362.214, 512.649, 52827.699 25/05/08,06:37:29,18,10,1, 12.0,1,1, 5.693, 10362.235, 512.606, 52827.723 25/05/08,06:37:29,19,10,1, 12.0,1,1, 5.693, 10362.261, 512.601, 52827.676 25/05/08,06:37:30,00,10,1, 12.0,1,1, 5.694, 10362.253, 512.601, 52827.676 25/05/08,06:37:30,01,10,1, 12.0,1,1, 5.694, 10362.307, 512.579, 52827.530 25/05/08,06:37:30,02,10,1, 12.0,1,1, 5.694, 10362.267, 512.556, 52827.621 25/05/08,06:37:30,03,10,1, 12.0,1,1, 5.694, 10362.310, 512.573, 52827.697 25/05/08,06:37:30,04,10,1, 12.0,1,1, 5.694, 10362.307, 512.503, 52827.639 25/05/08,06:37:30,05,10,1, 12.0,1,1, 5.694, 10362.326, 512.513, 52827.668 25/05/08,06:37:30,06,10,1, 12.0,1,1, 5.694, 10362.365, 512.474, 52827.641 25/05/08,06:37:30,07,10,1, 12.0,1,1, 5.694, 10362.368, 512.473, 52827.681 25/05/08,06:37:30,08,10,1, 12.0,1,1, 5.694, 10362.414, 512.434, 52827.592 25/05/08,06:37:30,09,10,1, 12.0,1,1, 5.694, 10362.415, 512.415, 52827.647 25/05/08,06:37:30,10,10,1, 12.0,1,1, 5.694, 10362.435, 512.403, 52827.615 25/05/08,06:37:30,11,10,1, 12.0,1,1, 5.694, 10362.438, 512.379, 52827.655 25/05/08,06:37:30,12,10,1, 12.0,1,1, 5.694, 10362.474, 512.334, 52827.644 25/05/08,06:37:30,13,10,1, 12.0,1,1, 5.694, 10362.434, 512.339, 52827.576 25/05/08,06:37:30,14,10,1, 12.0,1,1, 5.694, 10362.441, 512.323, 52827.525 25/05/08,06:37:30,15,10,1, 12.0,1,1, 5.694, 10362.497, 512.297, 52827.573 25/05/08,06:37:30,16,10,1, 12.0,1,1, 5.694, 10362.475, 512.271, 52827.575 25/05/08,06:37:30,17,10,1, 12.0,1,1, 5.694, 10362.515, 512.279, 52827.600 25/05/08,06:37:30,18,10,1, 12.0,1,1, 5.694, 10362.541, 512.237, 52827.497 25/05/08,06:37:30,19,10,1, 12.0,1,1, 5.694, 10362.539, 512.219, 52827.543 25/05/08,06:37:31,00,09,1, 11.9,1,1, 5.695, 10362.537, 512.219, 52827.543 25/05/08,06:37:31,01,09,1, 11.9,1,1, 5.695, 10362.580, 512.183, 52827.418 25/05/08,06:37:31,02,09,1, 11.9,1,1, 5.695, 10362.574, 512.156, 52827.481 25/05/08,06:37:31,03,09,1, 11.9,1,1, 5.695, 10362.602, 512.145, 52827.537 25/05/08,06:37:31,04,09,1, 11.9,1,1, 5.695, 10362.610, 512.134, 52827.436 25/05/08,06:37:31,05,09,1, 11.9,1,1, 5.695, 10362.640, 512.128, 52827.463 25/05/08,06:37:31,06,09,1, 11.9,1,1, 5.695, 10362.647, 512.138, 52827.368 25/05/08,06:37:31,07,09,1, 11.9,1,1, 5.695, 10362.707, 512.118, 52827.421 25/05/08,06:37:31,08,09,1, 11.9,1,1, 5.695, 10362.689, 512.129, 52827.492 25/05/08,06:37:31,09,09,1, 11.9,1,1, 5.695, 10362.702, 512.115, 52827.491 25/05/08,06:37:31,10,09,1, 11.9,1,1, 5.695, 10362.721, 512.075, 52827.404 25/05/08,06:37:31,11,09,1, 11.9,1,1, 5.695, 10362.718, 512.074, 52827.412 25/05/08,06:37:31,12,09,1, 11.9,1,1, 5.695, 10362.756, 512.068, 52827.487 25/05/08,06:37:31,13,09,1, 11.9,1,1, 5.695, 10362.789, 512.053, 52827.435 25/05/08,06:37:31,14,09,1, 11.9,1,1, 5.695, 10362.787, 512.048, 52827.465 25/05/08,06:37:31,15,09,1, 11.9,1,1, 5.695, 10362.802, 512.027, 52827.415 25/05/08,06:37:31,16,09,1, 11.9,1,1, 5.695, 10362.818, 511.989, 52827.373 25/05/08,06:37:31,17,09,1, 11.9,1,1, 5.695, 10362.830, 511.982, 52827.392 25/05/08,06:37:31,18,09,1, 11.9,1,1, 5.695, 10362.832, 511.960, 52827.482 25/05/08,06:37:31,19,09,1, 11.9,1,1, 5.695, 10362.845, 511.947, 52827.494 25/05/08,06:37:32,00,09,1, 11.7,1,1, 5.689, 10362.837, 511.947, 52827.494 25/05/08,06:37:32,01,09,1, 11.7,1,1, 5.689, 10362.888, 511.881, 52827.400 25/05/08,06:37:32,02,09,1, 11.7,1,1, 5.689, 10362.891, 511.886, 52827.354 25/05/08,06:37:32,03,09,1, 11.7,1,1, 5.689, 10362.908, 511.866, 52827.392 25/05/08,06:37:32,04,09,1, 11.7,1,1, 5.689, 10362.916, 511.847, 52827.361 25/05/08,06:37:32,05,09,1, 11.7,1,1, 5.689, 10362.907, 511.815, 52827.368 25/05/08,06:37:32,06,09,1, 11.7,1,1, 5.689, 10362.943, 511.745, 52827.325 25/05/08,06:37:32,07,09,1, 11.7,1,1, 5.689, 10362.931, 511.769, 52827.372 25/05/08,06:37:32,08,09,1, 11.7,1,1, 5.689, 10362.944, 511.716, 52827.333 25/05/08,06:37:32,09,09,1, 11.7,1,1, 5.689, 10362.955, 511.702, 52827.371 25/05/08,06:37:32,10,09,1, 11.7,1,1, 5.689, 10362.982, 511.682, 52827.302 25/05/08,06:37:32,11,09,1, 11.7,1,1, 5.689, 10362.970, 511.627, 52827.345 25/05/08,06:37:32,12,09,1, 11.7,1,1, 5.689, 10362.998, 511.600, 52827.325 25/05/08,06:37:32,13,09,1, 11.7,1,1, 5.689, 10363.010, 511.569, 52827.260 25/05/08,06:37:32,14,09,1, 11.7,1,1, 5.689, 10363.013, 511.553, 52827.340 25/05/08,06:37:32,15,09,1, 11.7,1,1, 5.689, 10363.059, 511.528, 52827.259 25/05/08,06:37:32,16,09,1, 11.7,1,1, 5.689, 10363.058, 511.515, 52827.309 25/05/08,06:37:32,17,09,1, 11.7,1,1, 5.689, 10363.070, 511.495, 52827.308 25/05/08,06:37:32,18,09,1, 11.7,1,1, 5.689, 10363.104, 511.461, 52827.207 25/05/08,06:37:32,19,09,1, 11.7,1,1, 5.689, 10363.103, 511.446, 52827.277 25/05/08,06:37:33,00,09,1, 11.9,1,1, 5.690, 10363.096, 511.446, 52827.277 25/05/08,06:37:33,01,09,1, 11.9,1,1, 5.690, 10363.127, 511.400, 52827.156 25/05/08,06:37:33,02,09,1, 11.9,1,1, 5.690, 10363.136, 511.375, 52827.230 25/05/08,06:37:33,03,09,1, 11.9,1,1, 5.690, 10363.160, 511.358, 52827.165 25/05/08,06:37:33,04,09,1, 11.9,1,1, 5.690, 10363.163, 511.364, 52827.156 25/05/08,06:37:33,05,09,1, 11.9,1,1, 5.690, 10363.159, 511.368, 52827.164 25/05/08,06:37:33,06,09,1, 11.9,1,1, 5.690, 10363.178, 511.352, 52827.133 25/05/08,06:37:33,07,09,1, 11.9,1,1, 5.690, 10363.222, 511.335, 52827.186 25/05/08,06:37:33,08,09,1, 11.9,1,1, 5.690, 10363.189, 511.331, 52827.079 25/05/08,06:37:33,09,09,1, 11.9,1,1, 5.690, 10363.267, 511.322, 52827.240 25/05/08,06:37:33,10,09,1, 11.9,1,1, 5.690, 10363.273, 511.291, 52827.159 25/05/08,06:37:33,11,09,1, 11.9,1,1, 5.690, 10363.306, 511.283, 52827.096 25/05/08,06:37:33,12,09,1, 11.9,1,1, 5.690, 10363.305, 511.273, 52827.109 25/05/08,06:37:33,13,09,1, 11.9,1,1, 5.690, 10363.301, 511.281, 52827.212 25/05/08,06:37:33,14,09,1, 11.9,1,1, 5.690, 10363.345, 511.277, 52827.165 25/05/08,06:37:33,15,09,1, 11.9,1,1, 5.690, 10363.352, 511.263, 52827.074 25/05/08,06:37:33,16,09,1, 11.9,1,1, 5.690, 10363.348, 511.269, 52827.219 25/05/08,06:37:33,17,09,1, 11.9,1,1, 5.690, 10363.388, 511.252, 52827.153 25/05/08,06:37:33,18,09,1, 11.9,1,1, 5.690, 10363.399, 511.270, 52827.089 25/05/08,06:37:33,19,09,1, 11.9,1,1, 5.690, 10363.433, 511.261, 52827.157 25/05/08,06:37:34,00,09,1, 11.9,1,1, 5.688, 10363.430, 511.261, 52827.157 25/05/08,06:37:34,01,09,1, 11.9,1,1, 5.688, 10363.441, 511.271, 52827.073 25/05/08,06:37:34,02,09,1, 11.9,1,1, 5.688, 10363.481, 511.246, 52827.052 25/05/08,06:37:34,03,09,1, 11.9,1,1, 5.688, 10363.497, 511.262, 52827.073 25/05/08,06:37:34,04,09,1, 11.9,1,1, 5.688, 10363.515, 511.273, 52827.141 25/05/08,06:37:34,05,09,1, 11.9,1,1, 5.688, 10363.504, 511.270, 52827.102 25/05/08,06:37:34,06,09,1, 11.9,1,1, 5.688, 10363.523, 511.285, 52827.051 25/05/08,06:37:34,07,09,1, 11.9,1,1, 5.688, 10363.564, 511.274, 52827.134 25/05/08,06:37:34,08,09,1, 11.9,1,1, 5.688, 10363.596, 511.279, 52827.051 25/05/08,06:37:34,09,09,1, 11.9,1,1, 5.688, 10363.591, 511.287, 52827.071 25/05/08,06:37:34,10,09,1, 11.9,1,1, 5.688, 10363.643, 511.298, 52827.051 25/05/08,06:37:34,11,09,1, 11.9,1,1, 5.688, 10363.647, 511.313, 52827.101 25/05/08,06:37:34,12,09,1, 11.9,1,1, 5.688, 10363.627, 511.305, 52827.133 25/05/08,06:37:34,13,09,1, 11.9,1,1, 5.688, 10363.645, 511.310, 52827.130 25/05/08,06:37:34,14,09,1, 11.9,1,1, 5.688, 10363.676, 511.306, 52827.098 25/05/08,06:37:34,15,09,1, 11.9,1,1, 5.688, 10363.688, 511.294, 52827.116 25/05/08,06:37:34,16,09,1, 11.9,1,1, 5.688, 10363.716, 511.335, 52827.092 25/05/08,06:37:34,17,09,1, 11.9,1,1, 5.688, 10363.725, 511.327, 52827.102 25/05/08,06:37:34,18,09,1, 11.9,1,1, 5.688, 10363.736, 511.344, 52827.056 25/05/08,06:37:34,19,09,1, 11.9,1,1, 5.688, 10363.743, 511.335, 52827.080 25/05/08,06:37:35,00,09,1, 11.9,1,1, 5.687, 10363.739, 511.335, 52827.080 25/05/08,06:37:35,01,09,1, 11.9,1,1, 5.687, 10363.794, 511.347, 52827.052 25/05/08,06:37:35,02,09,1, 11.9,1,1, 5.687, 10363.761, 511.312, 52827.054 25/05/08,06:37:35,03,09,1, 11.9,1,1, 5.687, 10363.776, 511.354, 52827.149 25/05/08,06:37:35,04,09,1, 11.9,1,1, 5.687, 10363.783, 511.345, 52827.163 25/05/08,06:37:35,05,09,1, 11.9,1,1, 5.687, 10363.817, 511.348, 52827.060 25/05/08,06:37:35,06,09,1, 11.9,1,1, 5.687, 10363.831, 511.348, 52827.181 25/05/08,06:37:35,07,09,1, 11.9,1,1, 5.687, 10363.829, 511.359, 52827.151 25/05/08,06:37:35,08,09,1, 11.9,1,1, 5.687, 10363.868, 511.377, 52827.135 25/05/08,06:37:35,09,09,1, 11.9,1,1, 5.687, 10363.855, 511.343, 52827.155 25/05/08,06:37:35,10,09,1, 11.9,1,1, 5.687, 10363.846, 511.360, 52827.150 25/05/08,06:37:35,11,09,1, 11.9,1,1, 5.687, 10363.836, 511.378, 52827.191 25/05/08,06:37:35,12,09,1, 11.9,1,1, 5.687, 10363.876, 511.359, 52827.171 25/05/08,06:37:35,13,09,1, 11.9,1,1, 5.687, 10363.856, 511.374, 52827.137 25/05/08,06:37:35,14,09,1, 11.9,1,1, 5.687, 10363.899, 511.406, 52827.252 25/05/08,06:37:35,15,09,1, 11.9,1,1, 5.687, 10363.882, 511.382, 52827.218 25/05/08,06:37:35,16,09,1, 11.9,1,1, 5.687, 10363.908, 511.417, 52827.206 25/05/08,06:37:35,17,09,1, 11.9,1,1, 5.687, 10363.888, 511.368, 52827.209 25/05/08,06:37:35,18,09,1, 11.9,1,1, 5.687, 10363.920, 511.412, 52827.272 25/05/08,06:37:35,19,09,1, 11.9,1,1, 5.687, 10363.930, 511.380, 52827.308 25/05/08,06:37:36,00,09,1, 11.9,1,1, 5.692, 10363.922, 511.380, 52827.308 25/05/08,06:37:36,01,09,1, 11.9,1,1, 5.692, 10363.939, 511.401, 52827.257 25/05/08,06:37:36,02,09,1, 11.9,1,1, 5.692, 10363.934, 511.399, 52827.191 25/05/08,06:37:36,03,09,1, 11.9,1,1, 5.692, 10363.946, 511.388, 52827.290 25/05/08,06:37:36,04,09,1, 11.9,1,1, 5.692, 10363.959, 511.386, 52827.235 25/05/08,06:37:36,05,09,1, 11.9,1,1, 5.692, 10363.958, 511.397, 52827.340 25/05/08,06:37:36,06,09,1, 11.9,1,1, 5.692, 10363.959, 511.395, 52827.271 25/05/08,06:37:36,07,09,1, 11.9,1,1, 5.692, 10363.995, 511.382, 52827.314 25/05/08,06:37:36,08,09,1, 11.9,1,1, 5.692, 10363.975, 511.384, 52827.302 25/05/08,06:37:36,09,09,1, 11.9,1,1, 5.692, 10363.979, 511.380, 52827.252 25/05/08,06:37:36,10,09,1, 11.9,1,1, 5.692, 10363.983, 511.422, 52827.347 25/05/08,06:37:36,11,09,1, 11.9,1,1, 5.692, 10363.985, 511.355, 52827.272 25/05/08,06:37:36,12,09,1, 11.9,1,1, 5.692, 10363.988, 511.379, 52827.292 25/05/08,06:37:36,13,09,1, 11.9,1,1, 5.692, 10363.976, 511.351, 52827.276 25/05/08,06:37:36,14,09,1, 11.9,1,1, 5.692, 10364.022, 511.350, 52827.230 25/05/08,06:37:36,15,09,1, 11.9,1,1, 5.692, 10363.974, 511.352, 52827.433 25/05/08,06:37:36,16,09,1, 11.9,1,1, 5.692, 10363.983, 511.342, 52827.329 25/05/08,06:37:36,17,09,1, 11.9,1,1, 5.692, 10363.990, 511.340, 52827.328 25/05/08,06:37:36,18,09,1, 11.9,1,1, 5.692, 10363.963, 511.336, 52827.392 25/05/08,06:37:36,19,09,1, 11.9,1,1, 5.692, 10363.977, 511.321, 52827.380 25/05/08,06:37:37,00,09,1, 11.9,1,1, 5.690, 10363.972, 511.321, 52827.380 25/05/08,06:37:37,01,09,1, 11.9,1,1, 5.690, 10363.960, 511.329, 52827.368 25/05/08,06:37:37,02,09,1, 11.9,1,1, 5.690, 10363.971, 511.303, 52827.339 25/05/08,06:37:37,03,09,1, 11.9,1,1, 5.690, 10363.955, 511.293, 52827.350 25/05/08,06:37:37,04,09,1, 11.9,1,1, 5.690, 10363.967, 511.298, 52827.386 25/05/08,06:37:37,05,09,1, 11.9,1,1, 5.690, 10363.942, 511.295, 52827.395 25/05/08,06:37:37,06,09,1, 11.9,1,1, 5.690, 10363.960, 511.307, 52827.393 25/05/08,06:37:37,07,09,1, 11.9,1,1, 5.690, 10363.922, 511.315, 52827.628 25/05/08,06:37:37,08,09,1, 11.9,1,1, 5.690, 10363.944, 511.294, 52827.421 25/05/08,06:37:37,09,09,1, 11.9,1,1, 5.690, 10363.949, 511.272, 52827.341 25/05/08,06:37:37,10,09,1, 11.9,1,1, 5.690, 10363.974, 511.293, 52827.319 25/05/08,06:37:37,11,09,1, 11.9,1,1, 5.690, 10363.926, 511.249, 52827.424 25/05/08,06:37:37,12,09,1, 11.9,1,1, 5.690, 10363.957, 511.278, 52827.406 25/05/08,06:37:37,13,09,1, 11.9,1,1, 5.690, 10363.912, 511.246, 52827.355 25/05/08,06:37:37,14,09,1, 11.9,1,1, 5.690, 10363.919, 511.260, 52827.467 25/05/08,06:37:37,15,09,1, 11.9,1,1, 5.690, 10363.914, 511.250, 52827.355 25/05/08,06:37:37,16,09,1, 11.9,1,1, 5.690, 10363.906, 511.255, 52827.382 25/05/08,06:37:37,17,09,1, 11.9,1,1, 5.690, 10363.914, 511.226, 52827.371 25/05/08,06:37:37,18,09,1, 11.9,1,1, 5.690, 10363.929, 511.245, 52827.422 25/05/08,06:37:37,19,09,1, 11.9,1,1, 5.690, 10363.922, 511.256, 52827.404 25/05/08,06:37:38,00,09,1, 11.9,1,1, 5.689, 10363.914, 511.256, 52827.404 25/05/08,06:37:38,01,09,1, 11.9,1,1, 5.689, 10363.927, 511.269, 52827.406 25/05/08,06:37:38,02,09,1, 11.9,1,1, 5.689, 10363.941, 511.281, 52827.398 25/05/08,06:37:38,03,09,1, 11.9,1,1, 5.689, 10363.964, 511.281, 52827.373 25/05/08,06:37:38,04,09,1, 11.9,1,1, 5.689, 10363.965, 511.307, 52827.406 25/05/08,06:37:38,05,09,1, 11.9,1,1, 5.689, 10363.970, 511.264, 52827.441 25/05/08,06:37:38,06,09,1, 11.9,1,1, 5.689, 10363.982, 511.287, 52827.459 25/05/08,06:37:38,07,09,1, 11.9,1,1, 5.689, 10363.986, 511.264, 52827.479 25/05/08,06:37:38,08,09,1, 11.9,1,1, 5.689, 10363.977, 511.303, 52827.511 25/05/08,06:37:38,09,09,1, 11.9,1,1, 5.689, 10364.005, 511.281, 52827.431 25/05/08,06:37:38,10,09,1, 11.9,1,1, 5.689, 10363.998, 511.289, 52827.447 25/05/08,06:37:38,11,09,1, 11.9,1,1, 5.689, 10364.030, 511.293, 52827.523 25/05/08,06:37:38,12,09,1, 11.9,1,1, 5.689, 10364.050, 511.272, 52827.468 25/05/08,06:37:38,13,09,1, 11.9,1,1, 5.689, 10364.014, 511.301, 52827.525 25/05/08,06:37:38,14,09,1, 11.9,1,1, 5.689, 10364.028, 511.280, 52827.524 25/05/08,06:37:38,15,09,1, 11.9,1,1, 5.689, 10364.020, 511.277, 52827.438 25/05/08,06:37:38,16,09,1, 11.9,1,1, 5.689, 10363.991, 511.291, 52827.490 25/05/08,06:37:38,17,09,1, 11.9,1,1, 5.689, 10364.008, 511.269, 52827.493 25/05/08,06:37:38,18,09,1, 11.9,1,1, 5.689, 10364.039, 511.303, 52827.502 25/05/08,06:37:38,19,09,1, 11.9,1,1, 5.689, 10364.065, 511.291, 52827.470 25/05/08,06:37:39,00,09,1, 12.0,1,1, 5.690, 10364.064, 511.291, 52827.470 25/05/08,06:37:39,01,09,1, 12.0,1,1, 5.690, 10364.049, 511.298, 52827.536 25/05/08,06:37:39,02,09,1, 12.0,1,1, 5.690, 10364.077, 511.310, 52827.474 25/05/08,06:37:39,03,09,1, 12.0,1,1, 5.690, 10364.102, 511.306, 52827.526 25/05/08,06:37:39,04,09,1, 12.0,1,1, 5.690, 10364.102, 511.313, 52827.485 25/05/08,06:37:39,05,09,1, 12.0,1,1, 5.690, 10364.099, 511.332, 52827.500 25/05/08,06:37:39,06,09,1, 12.0,1,1, 5.690, 10364.094, 511.321, 52827.486 25/05/08,06:37:39,07,09,1, 12.0,1,1, 5.690, 10364.076, 511.304, 52827.548 25/05/08,06:37:39,08,09,1, 12.0,1,1, 5.690, 10364.092, 511.323, 52827.600 25/05/08,06:37:39,09,09,1, 12.0,1,1, 5.690, 10364.099, 511.295, 52827.478 25/05/08,06:37:39,10,09,1, 12.0,1,1, 5.690, 10364.108, 511.320, 52827.585 25/05/08,06:37:39,11,09,1, 12.0,1,1, 5.690, 10364.101, 511.301, 52827.514 25/05/08,06:37:39,12,09,1, 12.0,1,1, 5.690, 10364.108, 511.327, 52827.597 25/05/08,06:37:39,13,09,1, 12.0,1,1, 5.690, 10364.118, 511.325, 52827.585 25/05/08,06:37:39,14,09,1, 12.0,1,1, 5.690, 10364.112, 511.307, 52827.563 25/05/08,06:37:39,15,09,1, 12.0,1,1, 5.690, 10364.142, 511.276, 52827.493 25/05/08,06:37:39,16,09,1, 12.0,1,1, 5.690, 10364.126, 511.311, 52827.622 25/05/08,06:37:39,17,09,1, 12.0,1,1, 5.690, 10364.157, 511.312, 52827.550 25/05/08,06:37:39,18,09,1, 12.0,1,1, 5.690, 10364.166, 511.299, 52827.529 25/05/08,06:37:39,19,09,1, 12.0,1,1, 5.690, 10364.148, 511.257, 52827.522 25/05/08,06:37:40,00,10,1, 11.9,1,1, 5.694, 10364.147, 511.257, 52827.522 25/05/08,06:37:40,01,10,1, 11.9,1,1, 5.694, 10364.177, 511.267, 52827.580 25/05/08,06:37:40,02,10,1, 11.9,1,1, 5.694, 10364.197, 511.264, 52827.617 25/05/08,06:37:40,03,10,1, 11.9,1,1, 5.694, 10364.189, 511.220, 52827.542 25/05/08,06:37:40,04,10,1, 11.9,1,1, 5.694, 10364.219, 511.245, 52827.530 25/05/08,06:37:40,05,10,1, 11.9,1,1, 5.694, 10364.227, 511.240, 52827.619 25/05/08,06:37:40,06,10,1, 11.9,1,1, 5.694, 10364.229, 511.231, 52827.530 25/05/08,06:37:40,07,10,1, 11.9,1,1, 5.694, 10364.250, 511.210, 52827.498 25/05/08,06:37:40,08,10,1, 11.9,1,1, 5.694, 10364.256, 511.215, 52827.546 25/05/08,06:37:40,09,10,1, 11.9,1,1, 5.694, 10364.272, 511.204, 52827.544 25/05/08,06:37:40,10,10,1, 11.9,1,1, 5.694, 10364.269, 511.182, 52827.510 25/05/08,06:37:40,11,10,1, 11.9,1,1, 5.694, 10364.278, 511.208, 52827.512 25/05/08,06:37:40,12,10,1, 11.9,1,1, 5.694, 10364.289, 511.195, 52827.575 25/05/08,06:37:40,13,10,1, 11.9,1,1, 5.694, 10364.277, 511.186, 52827.561 25/05/08,06:37:40,14,10,1, 11.9,1,1, 5.694, 10364.312, 511.195, 52827.561 25/05/08,06:37:40,15,10,1, 11.9,1,1, 5.694, 10364.311, 511.194, 52827.535 25/05/08,06:37:40,16,10,1, 11.9,1,1, 5.694, 10364.311, 511.178, 52827.524 25/05/08,06:37:40,17,10,1, 11.9,1,1, 5.694, 10364.311, 511.180, 52827.511 25/05/08,06:37:40,18,10,1, 11.9,1,1, 5.694, 10364.314, 511.165, 52827.532 25/05/08,06:37:40,19,10,1, 11.9,1,1, 5.694, 10364.323, 511.176, 52827.568 25/05/08,06:37:41,00,09,1, 11.9,1,1, 5.694, 10364.314, 511.176, 52827.568 25/05/08,06:37:41,01,09,1, 11.9,1,1, 5.694, 10364.333, 511.186, 52827.612 25/05/08,06:37:41,02,09,1, 11.9,1,1, 5.694, 10364.344, 511.177, 52827.659 25/05/08,06:37:41,03,09,1, 11.9,1,1, 5.694, 10364.344, 511.171, 52827.605 25/05/08,06:37:41,04,09,1, 11.9,1,1, 5.694, 10364.359, 511.156, 52827.627 25/05/08,06:37:41,05,09,1, 11.9,1,1, 5.694, 10364.373, 511.159, 52827.626 25/05/08,06:37:41,06,09,1, 11.9,1,1, 5.694, 10364.370, 511.158, 52827.553 25/05/08,06:37:41,07,09,1, 11.9,1,1, 5.694, 10364.379, 511.163, 52827.598 25/05/08,06:37:41,08,09,1, 11.9,1,1, 5.694, 10364.372, 511.161, 52827.572 25/05/08,06:37:41,09,09,1, 11.9,1,1, 5.694, 10364.382, 511.180, 52827.566 25/05/08,06:37:41,10,09,1, 11.9,1,1, 5.694, 10364.432, 511.152, 52827.653 25/05/08,06:37:41,11,09,1, 11.9,1,1, 5.694, 10364.406, 511.161, 52827.687 25/05/08,06:37:41,12,09,1, 11.9,1,1, 5.694, 10364.423, 511.145, 52827.590 25/05/08,06:37:41,13,09,1, 11.9,1,1, 5.694, 10364.411, 511.165, 52827.708 25/05/08,06:37:41,14,09,1, 11.9,1,1, 5.694, 10364.430, 511.161, 52827.660 25/05/08,06:37:41,15,09,1, 11.9,1,1, 5.694, 10364.439, 511.157, 52827.716 25/05/08,06:37:41,16,09,1, 11.9,1,1, 5.694, 10364.423, 511.179, 52827.705 25/05/08,06:37:41,17,09,1, 11.9,1,1, 5.694, 10364.466, 511.176, 52827.629 25/05/08,06:37:41,18,09,1, 11.9,1,1, 5.694, 10364.468, 511.159, 52827.762 25/05/08,06:37:41,19,09,1, 11.9,1,1, 5.694, 10364.489, 511.155, 52827.665 25/05/08,06:37:42,00,09,1, 12.0,1,1, 5.693, 10364.481, 511.155, 52827.665 25/05/08,06:37:42,01,09,1, 12.0,1,1, 5.693, 10364.482, 511.170, 52827.792 25/05/08,06:37:42,02,09,1, 12.0,1,1, 5.693, 10364.505, 511.154, 52827.683 25/05/08,06:37:42,03,09,1, 12.0,1,1, 5.693, 10364.492, 511.172, 52827.776 25/05/08,06:37:42,04,09,1, 12.0,1,1, 5.693, 10364.524, 511.147, 52827.695 25/05/08,06:37:42,05,09,1, 12.0,1,1, 5.693, 10364.554, 511.158, 52827.739 25/05/08,06:37:42,06,09,1, 12.0,1,1, 5.693, 10364.521, 511.168, 52827.745 25/05/08,06:37:42,07,09,1, 12.0,1,1, 5.693, 10364.570, 511.194, 52827.697 25/05/08,06:37:42,08,09,1, 12.0,1,1, 5.693, 10364.580, 511.162, 52827.812 25/05/08,06:37:42,09,09,1, 12.0,1,1, 5.693, 10364.570, 511.192, 52827.713 25/05/08,06:37:42,10,09,1, 12.0,1,1, 5.693, 10364.570, 511.182, 52827.731 25/05/08,06:37:42,11,09,1, 12.0,1,1, 5.693, 10364.608, 511.194, 52827.793 25/05/08,06:37:42,12,09,1, 12.0,1,1, 5.693, 10364.618, 511.191, 52827.711 25/05/08,06:37:42,13,09,1, 12.0,1,1, 5.693, 10364.597, 511.204, 52827.800 25/05/08,06:37:42,14,09,1, 12.0,1,1, 5.693, 10364.608, 511.193, 52827.713 25/05/08,06:37:42,15,09,1, 12.0,1,1, 5.693, 10364.598, 511.194, 52827.827 25/05/08,06:37:42,16,09,1, 12.0,1,1, 5.693, 10364.651, 511.226, 52827.756 25/05/08,06:37:42,17,09,1, 12.0,1,1, 5.693, 10364.638, 511.216, 52827.759 25/05/08,06:37:42,18,09,1, 12.0,1,1, 5.693, 10364.648, 511.194, 52827.782 25/05/08,06:37:42,19,09,1, 12.0,1,1, 5.693, 10364.664, 511.197, 52827.723 25/05/08,06:37:43,00,09,1, 11.9,1,1, 5.695, 10364.656, 511.197, 52827.723 25/05/08,06:37:43,01,09,1, 11.9,1,1, 5.695, 10364.673, 511.224, 52827.841 25/05/08,06:37:43,02,09,1, 11.9,1,1, 5.695, 10364.669, 511.189, 52827.836 25/05/08,06:37:43,03,09,1, 11.9,1,1, 5.695, 10364.667, 511.247, 52827.876 25/05/08,06:37:43,04,09,1, 11.9,1,1, 5.695, 10364.663, 511.213, 52827.769 25/05/08,06:37:43,05,09,1, 11.9,1,1, 5.695, 10364.649, 511.216, 52827.831 25/05/08,06:37:43,06,09,1, 11.9,1,1, 5.695, 10364.690, 511.222, 52827.851 25/05/08,06:37:43,07,09,1, 11.9,1,1, 5.695, 10364.680, 511.249, 52827.774 25/05/08,06:37:43,08,09,1, 11.9,1,1, 5.695, 10364.670, 511.192, 52827.767 25/05/08,06:37:43,09,09,1, 11.9,1,1, 5.695, 10364.687, 511.215, 52827.785 25/05/08,06:37:43,10,09,1, 11.9,1,1, 5.695, 10364.680, 511.203, 52827.796 25/05/08,06:37:43,11,09,1, 11.9,1,1, 5.695, 10364.683, 511.174, 52827.831 25/05/08,06:37:43,12,09,1, 11.9,1,1, 5.695, 10364.693, 511.191, 52827.819 25/05/08,06:37:43,13,09,1, 11.9,1,1, 5.695, 10364.657, 511.192, 52827.891 25/05/08,06:37:43,14,09,1, 11.9,1,1, 5.695, 10364.685, 511.175, 52827.759 25/05/08,06:37:43,15,09,1, 11.9,1,1, 5.695, 10364.690, 511.160, 52827.778 25/05/08,06:37:43,16,09,1, 11.9,1,1, 5.695, 10364.659, 511.128, 52827.778 25/05/08,06:37:43,17,09,1, 11.9,1,1, 5.695, 10364.656, 511.104, 52827.755 25/05/08,06:37:43,18,09,1, 11.9,1,1, 5.695, 10364.670, 511.132, 52827.835 25/05/08,06:37:43,19,09,1, 11.9,1,1, 5.695, 10364.639, 511.076, 52827.779 25/05/08,06:37:44,00,09,1, 11.9,1,1, 5.692, 10364.631, 511.076, 52827.779 25/05/08,06:37:44,01,09,1, 11.9,1,1, 5.692, 10364.643, 511.061, 52827.744 25/05/08,06:37:44,02,09,1, 11.9,1,1, 5.692, 10364.631, 511.022, 52827.833 25/05/08,06:37:44,03,09,1, 11.9,1,1, 5.692, 10364.618, 511.036, 52827.879 25/05/08,06:37:44,04,09,1, 11.9,1,1, 5.692, 10364.655, 511.018, 52827.774 25/05/08,06:37:44,05,09,1, 11.9,1,1, 5.692, 10364.622, 510.987, 52827.764 25/05/08,06:37:44,06,09,1, 11.9,1,1, 5.692, 10364.616, 510.941, 52827.823 25/05/08,06:37:44,07,09,1, 11.9,1,1, 5.692, 10364.587, 510.927, 52827.826 25/05/08,06:37:44,08,09,1, 11.9,1,1, 5.692, 10364.600, 510.927, 52827.801 25/05/08,06:37:44,09,09,1, 11.9,1,1, 5.692, 10364.555, 510.892, 52827.820 25/05/08,06:37:44,10,09,1, 11.9,1,1, 5.692, 10364.585, 510.844, 52827.760 25/05/08,06:37:44,11,09,1, 11.9,1,1, 5.692, 10364.593, 510.838, 52827.748 25/05/08,06:37:44,12,09,1, 11.9,1,1, 5.692, 10364.573, 510.826, 52827.806 25/05/08,06:37:44,13,09,1, 11.9,1,1, 5.692, 10364.566, 510.795, 52827.782 25/05/08,06:37:44,14,09,1, 11.9,1,1, 5.692, 10364.566, 510.708, 52827.671 25/05/08,06:37:44,15,09,1, 11.9,1,1, 5.692, 10364.533, 510.741, 52827.833 25/05/08,06:37:44,16,09,1, 11.9,1,1, 5.692, 10364.564, 510.698, 52827.815 25/05/08,06:37:44,17,09,1, 11.9,1,1, 5.692, 10364.538, 510.663, 52827.750 25/05/08,06:37:44,18,09,1, 11.9,1,1, 5.692, 10364.530, 510.629, 52827.764 25/05/08,06:37:44,19,09,1, 11.9,1,1, 5.692, 10364.555, 510.614, 52827.705 25/05/08,06:37:45,00,09,1, 11.9,1,1, 5.692, 10364.548, 510.614, 52827.705 25/05/08,06:37:45,01,09,1, 11.9,1,1, 5.692, 10364.533, 510.566, 52827.747 25/05/08,06:37:45,02,09,1, 11.9,1,1, 5.692, 10364.537, 510.515, 52827.743 25/05/08,06:37:45,03,09,1, 11.9,1,1, 5.692, 10364.551, 510.485, 52827.705 25/05/08,06:37:45,04,09,1, 11.9,1,1, 5.692, 10364.538, 510.445, 52827.761 25/05/08,06:37:45,05,09,1, 11.9,1,1, 5.692, 10364.540, 510.403, 52827.699 25/05/08,06:37:45,06,09,1, 11.9,1,1, 5.692, 10364.524, 510.401, 52827.707 25/05/08,06:37:45,07,09,1, 11.9,1,1, 5.692, 10364.536, 510.337, 52827.644 25/05/08,06:37:45,08,09,1, 11.9,1,1, 5.692, 10364.560, 510.320, 52827.632 25/05/08,06:37:45,09,09,1, 11.9,1,1, 5.692, 10364.545, 510.291, 52827.610 25/05/08,06:37:45,10,09,1, 11.9,1,1, 5.692, 10364.540, 510.254, 52827.618 25/05/08,06:37:45,11,09,1, 11.9,1,1, 5.692, 10364.527, 510.225, 52827.573 25/05/08,06:37:45,12,09,1, 11.9,1,1, 5.692, 10364.546, 510.206, 52827.616 25/05/08,06:37:45,13,09,1, 11.9,1,1, 5.692, 10364.527, 510.156, 52827.530 25/05/08,06:37:45,14,09,1, 11.9,1,1, 5.692, 10364.549, 510.146, 52827.555 25/05/08,06:37:45,15,09,1, 11.9,1,1, 5.692, 10364.569, 510.122, 52827.661 25/05/08,06:37:45,16,09,1, 11.9,1,1, 5.692, 10364.546, 510.087, 52827.576 25/05/08,06:37:45,17,09,1, 11.9,1,1, 5.692, 10364.547, 510.065, 52827.677 25/05/08,06:37:45,18,09,1, 11.9,1,1, 5.692, 10364.548, 510.052, 52827.685 25/05/08,06:37:45,19,09,1, 11.9,1,1, 5.692, 10364.546, 510.026, 52827.640 25/05/08,06:37:46,00,09,1, 11.9,1,1, 5.691, 10364.540, 510.026, 52827.640 25/05/08,06:37:46,01,09,1, 11.9,1,1, 5.691, 10364.585, 509.959, 52827.609 25/05/08,06:37:46,02,09,1, 11.9,1,1, 5.691, 10364.594, 509.925, 52827.525 25/05/08,06:37:46,03,09,1, 11.9,1,1, 5.691, 10364.610, 509.948, 52827.590 25/05/08,06:37:46,04,09,1, 11.9,1,1, 5.691, 10364.607, 509.889, 52827.584 25/05/08,06:37:46,05,09,1, 11.9,1,1, 5.691, 10364.621, 509.877, 52827.570 25/05/08,06:37:46,06,09,1, 11.9,1,1, 5.691, 10364.634, 509.851, 52827.486 25/05/08,06:37:46,07,09,1, 11.9,1,1, 5.691, 10364.630, 509.833, 52827.514 25/05/08,06:37:46,08,09,1, 11.9,1,1, 5.691, 10364.649, 509.807, 52827.594 25/05/08,06:37:46,09,09,1, 11.9,1,1, 5.691, 10364.640, 509.800, 52827.530 25/05/08,06:37:46,10,09,1, 11.9,1,1, 5.691, 10364.666, 509.774, 52827.495 25/05/08,06:37:46,11,09,1, 11.9,1,1, 5.691, 10364.698, 509.765, 52827.509 25/05/08,06:37:46,12,09,1, 11.9,1,1, 5.691, 10364.702, 509.754, 52827.480 25/05/08,06:37:46,13,09,1, 11.9,1,1, 5.691, 10364.729, 509.744, 52827.537 25/05/08,06:37:46,14,09,1, 11.9,1,1, 5.691, 10364.706, 509.740, 52827.534 25/05/08,06:37:46,15,09,1, 11.9,1,1, 5.691, 10364.746, 509.708, 52827.483 25/05/08,06:37:46,16,09,1, 11.9,1,1, 5.691, 10364.748, 509.676, 52827.434 25/05/08,06:37:46,17,09,1, 11.9,1,1, 5.691, 10364.753, 509.672, 52827.544 25/05/08,06:37:46,18,09,1, 11.9,1,1, 5.691, 10364.764, 509.664, 52827.523 25/05/08,06:37:46,19,09,1, 11.9,1,1, 5.691, 10364.759, 509.613, 52827.535 25/05/08,06:37:47,00,09,1, 11.9,1,1, 5.692, 10364.757, 509.613, 52827.535 25/05/08,06:37:47,01,09,1, 11.9,1,1, 5.692, 10364.780, 509.587, 52827.453 25/05/08,06:37:47,02,09,1, 11.9,1,1, 5.692, 10364.777, 509.565, 52827.388 25/05/08,06:37:47,03,09,1, 11.9,1,1, 5.692, 10364.790, 509.560, 52827.432 25/05/08,06:37:47,04,09,1, 11.9,1,1, 5.692, 10364.811, 509.558, 52827.448 25/05/08,06:37:47,05,09,1, 11.9,1,1, 5.692, 10364.789, 509.537, 52827.504 25/05/08,06:37:47,06,09,1, 11.9,1,1, 5.692, 10364.818, 509.523, 52827.392 25/05/08,06:37:47,07,09,1, 11.9,1,1, 5.692, 10364.798, 509.482, 52827.395 25/05/08,06:37:47,08,09,1, 11.9,1,1, 5.692, 10364.823, 509.475, 52827.357 25/05/08,06:37:47,09,09,1, 11.9,1,1, 5.692, 10364.804, 509.456, 52827.406 25/05/08,06:37:47,10,09,1, 11.9,1,1, 5.692, 10364.833, 509.460, 52827.389 25/05/08,06:37:47,11,09,1, 11.9,1,1, 5.692, 10364.840, 509.426, 52827.443 25/05/08,06:37:47,12,09,1, 11.9,1,1, 5.692, 10364.831, 509.399, 52827.339 25/05/08,06:37:47,13,09,1, 11.9,1,1, 5.692, 10364.835, 509.398, 52827.427 25/05/08,06:37:47,14,09,1, 11.9,1,1, 5.692, 10364.844, 509.386, 52827.336 25/05/08,06:37:47,15,09,1, 11.9,1,1, 5.692, 10364.825, 509.378, 52827.426 25/05/08,06:37:47,16,09,1, 11.9,1,1, 5.692, 10364.797, 509.360, 52827.419 25/05/08,06:37:47,17,09,1, 11.9,1,1, 5.692, 10364.801, 509.387, 52827.555 25/05/08,06:37:47,18,09,1, 11.9,1,1, 5.692, 10364.783, 509.365, 52827.458 25/05/08,06:37:47,19,09,1, 11.9,1,1, 5.692, 10364.795, 509.380, 52827.455 25/05/08,06:37:48,00,09,1, 11.9,1,1, 5.693, 10364.790, 509.380, 52827.455 25/05/08,06:37:48,01,09,1, 11.9,1,1, 5.693, 10364.798, 509.327, 52827.364 25/05/08,06:37:48,02,09,1, 11.9,1,1, 5.693, 10364.805, 509.328, 52827.390 25/05/08,06:37:48,03,09,1, 11.9,1,1, 5.693, 10364.834, 509.298, 52827.424 25/05/08,06:37:48,04,09,1, 11.9,1,1, 5.693, 10364.814, 509.299, 52827.424 25/05/08,06:37:48,05,09,1, 11.9,1,1, 5.693, 10364.830, 509.259, 52827.315 25/05/08,06:37:48,06,09,1, 11.9,1,1, 5.693, 10364.812, 509.251, 52827.349 25/05/08,06:37:48,07,09,1, 11.9,1,1, 5.693, 10364.835, 509.247, 52827.334 25/05/08,06:37:48,08,09,1, 11.9,1,1, 5.693, 10364.835, 509.230, 52827.366 25/05/08,06:37:48,09,09,1, 11.9,1,1, 5.693, 10364.813, 509.242, 52827.413 25/05/08,06:37:48,10,09,1, 11.9,1,1, 5.693, 10364.833, 509.218, 52827.338 25/05/08,06:37:48,11,09,1, 11.9,1,1, 5.693, 10364.840, 509.198, 52827.299 25/05/08,06:37:48,12,09,1, 11.9,1,1, 5.693, 10364.833, 509.205, 52827.350 25/05/08,06:37:48,13,09,1, 11.9,1,1, 5.693, 10364.867, 509.190, 52827.393 25/05/08,06:37:48,14,09,1, 11.9,1,1, 5.693, 10364.842, 509.201, 52827.380 25/05/08,06:37:48,15,09,1, 11.9,1,1, 5.693, 10364.836, 509.162, 52827.372 25/05/08,06:37:48,16,09,1, 11.9,1,1, 5.693, 10364.859, 509.165, 52827.364 25/05/08,06:37:48,17,09,1, 11.9,1,1, 5.693, 10364.830, 509.173, 52827.335 25/05/08,06:37:48,18,09,1, 11.9,1,1, 5.693, 10364.857, 509.168, 52827.293 25/05/08,06:37:48,19,09,1, 11.9,1,1, 5.693, 10364.852, 509.146, 52827.381 25/05/08,06:37:49,00,09,1, 11.9,1,1, 5.692, 10364.848, 509.146, 52827.381 25/05/08,06:37:49,01,09,1, 11.9,1,1, 5.692, 10364.879, 509.140, 52827.393 25/05/08,06:37:49,02,09,1, 11.9,1,1, 5.692, 10364.846, 509.148, 52827.439 25/05/08,06:37:49,03,09,1, 11.9,1,1, 5.692, 10364.888, 509.145, 52827.376 25/05/08,06:37:49,04,09,1, 11.9,1,1, 5.692, 10364.890, 509.119, 52827.371 25/05/08,06:37:49,05,09,1, 11.9,1,1, 5.692, 10364.875, 509.116, 52827.388 25/05/08,06:37:49,06,09,1, 11.9,1,1, 5.692, 10364.873, 509.127, 52827.398 25/05/08,06:37:49,07,09,1, 11.9,1,1, 5.692, 10364.873, 509.099, 52827.314 25/05/08,06:37:49,08,09,1, 11.9,1,1, 5.692, 10364.865, 509.099, 52827.343 25/05/08,06:37:49,09,09,1, 11.9,1,1, 5.692, 10364.852, 509.117, 52827.413 25/05/08,06:37:49,10,09,1, 11.9,1,1, 5.692, 10364.853, 509.084, 52827.363 25/05/08,06:37:49,11,09,1, 11.9,1,1, 5.692, 10364.862, 509.066, 52827.363 25/05/08,06:37:49,12,09,1, 11.9,1,1, 5.692, 10364.858, 509.065, 52827.332 25/05/08,06:37:49,13,09,1, 11.9,1,1, 5.692, 10364.872, 509.094, 52827.373 25/05/08,06:37:49,14,09,1, 11.9,1,1, 5.692, 10364.874, 509.057, 52827.393 25/05/08,06:37:49,15,09,1, 11.9,1,1, 5.692, 10364.868, 509.059, 52827.319 25/05/08,06:37:49,16,09,1, 11.9,1,1, 5.692, 10364.920, 509.032, 52827.381 25/05/08,06:37:49,17,09,1, 11.9,1,1, 5.692, 10364.879, 509.052, 52827.398 25/05/08,06:37:49,18,09,1, 11.9,1,1, 5.692, 10364.917, 509.020, 52827.250 25/05/08,06:37:49,19,09,1, 11.9,1,1, 5.692, 10364.894, 509.026, 52827.438 25/05/08,06:37:50,00,09,1, 11.9,1,1, 5.692, 10364.890, 509.026, 52827.438 25/05/08,06:37:50,01,09,1, 11.9,1,1, 5.692, 10364.923, 509.006, 52827.449 25/05/08,06:37:50,02,09,1, 11.9,1,1, 5.692, 10364.886, 508.985, 52827.345 25/05/08,06:37:50,03,09,1, 11.9,1,1, 5.692, 10364.924, 508.993, 52827.460 25/05/08,06:37:50,04,09,1, 11.9,1,1, 5.692, 10364.946, 508.961, 52827.343 25/05/08,06:37:50,05,09,1, 11.9,1,1, 5.692, 10364.933, 508.950, 52827.316 25/05/08,06:37:50,06,09,1, 11.9,1,1, 5.692, 10364.927, 508.938, 52827.354 25/05/08,06:37:50,07,09,1, 11.9,1,1, 5.692, 10364.957, 508.921, 52827.340 25/05/08,06:37:50,08,09,1, 11.9,1,1, 5.692, 10364.943, 508.890, 52827.482 25/05/08,06:37:50,09,09,1, 11.9,1,1, 5.692, 10364.960, 508.877, 52827.393 25/05/08,06:37:50,10,09,1, 11.9,1,1, 5.692, 10364.953, 508.862, 52827.373 25/05/08,06:37:50,11,09,1, 11.9,1,1, 5.692, 10364.978, 508.836, 52827.312 25/05/08,06:37:50,12,09,1, 11.9,1,1, 5.692, 10364.951, 508.832, 52827.415 25/05/08,06:37:50,13,09,1, 11.9,1,1, 5.692, 10364.993, 508.780, 52827.406 25/05/08,06:37:50,14,09,1, 11.9,1,1, 5.692, 10364.971, 508.779, 52827.341 25/05/08,06:37:50,15,09,1, 11.9,1,1, 5.692, 10364.984, 508.732, 52827.360 25/05/08,06:37:50,16,09,1, 11.9,1,1, 5.692, 10364.986, 508.734, 52827.376 25/05/08,06:37:50,17,09,1, 11.9,1,1, 5.692, 10364.983, 508.701, 52827.387 25/05/08,06:37:50,18,09,1, 11.9,1,1, 5.692, 10364.996, 508.652, 52827.394 25/05/08,06:37:50,19,09,1, 11.9,1,1, 5.692, 10364.959, 508.650, 52827.346 25/05/08,06:37:51,00,09,1, 12.0,1,1, 5.694, 10364.957, 508.650, 52827.346 25/05/08,06:37:51,01,09,1, 12.0,1,1, 5.694, 10364.991, 508.606, 52827.392 25/05/08,06:37:51,02,09,1, 12.0,1,1, 5.694, 10365.024, 508.554, 52827.308 25/05/08,06:37:51,03,09,1, 12.0,1,1, 5.694, 10365.020, 508.543, 52827.350 25/05/08,06:37:51,04,09,1, 12.0,1,1, 5.694, 10365.011, 508.521, 52827.282 25/05/08,06:37:51,05,09,1, 12.0,1,1, 5.694, 10365.026, 508.490, 52827.328 25/05/08,06:37:51,06,09,1, 12.0,1,1, 5.694, 10365.014, 508.440, 52827.298 25/05/08,06:37:51,07,09,1, 12.0,1,1, 5.694, 10365.022, 508.425, 52827.373 25/05/08,06:37:51,08,09,1, 12.0,1,1, 5.694, 10365.020, 508.413, 52827.306 25/05/08,06:37:51,09,09,1, 12.0,1,1, 5.694, 10365.034, 508.362, 52827.240 25/05/08,06:37:51,10,09,1, 12.0,1,1, 5.694, 10365.043, 508.362, 52827.364 25/05/08,06:37:51,11,09,1, 12.0,1,1, 5.694, 10365.032, 508.340, 52827.296 25/05/08,06:37:51,12,09,1, 12.0,1,1, 5.694, 10365.036, 508.269, 52827.272 25/05/08,06:37:51,13,09,1, 12.0,1,1, 5.694, 10365.042, 508.225, 52827.262 25/05/08,06:37:51,14,09,1, 12.0,1,1, 5.694, 10365.026, 508.225, 52827.229 25/05/08,06:37:51,15,09,1, 12.0,1,1, 5.694, 10365.021, 508.149, 52827.201 25/05/08,06:37:51,16,09,1, 12.0,1,1, 5.694, 10365.034, 508.129, 52827.242 25/05/08,06:37:51,17,09,1, 12.0,1,1, 5.694, 10365.029, 508.098, 52827.283 25/05/08,06:37:51,18,09,1, 12.0,1,1, 5.694, 10365.010, 508.066, 52827.267 25/05/08,06:37:51,19,09,1, 12.0,1,1, 5.694, 10365.008, 508.017, 52827.233 25/05/08,06:37:52,00,09,1, 11.9,1,1, 5.700, 10365.007, 508.017, 52827.233 25/05/08,06:37:52,01,09,1, 11.9,1,1, 5.700, 10364.987, 507.982, 52827.226 25/05/08,06:37:52,02,09,1, 11.9,1,1, 5.700, 10365.030, 507.926, 52827.192 25/05/08,06:37:52,03,09,1, 11.9,1,1, 5.700, 10364.993, 507.895, 52827.166 25/05/08,06:37:52,04,09,1, 11.9,1,1, 5.700, 10365.013, 507.888, 52827.234 25/05/08,06:37:52,05,09,1, 11.9,1,1, 5.700, 10365.012, 507.838, 52827.094 25/05/08,06:37:52,06,09,1, 11.9,1,1, 5.700, 10365.003, 507.828, 52827.224 25/05/08,06:37:52,07,09,1, 11.9,1,1, 5.700, 10364.999, 507.800, 52827.207 25/05/08,06:37:52,08,09,1, 11.9,1,1, 5.700, 10364.999, 507.776, 52827.094 25/05/08,06:37:52,09,09,1, 11.9,1,1, 5.700, 10365.005, 507.748, 52827.068 25/05/08,06:37:52,10,09,1, 11.9,1,1, 5.700, 10365.001, 507.730, 52827.102 25/05/08,06:37:52,11,09,1, 11.9,1,1, 5.700, 10364.979, 507.710, 52827.166 25/05/08,06:37:52,12,09,1, 11.9,1,1, 5.700, 10365.006, 507.689, 52827.129 25/05/08,06:37:52,13,09,1, 11.9,1,1, 5.700, 10364.984, 507.675, 52827.043 25/05/08,06:37:52,14,09,1, 11.9,1,1, 5.700, 10364.981, 507.632, 52827.122 25/05/08,06:37:52,15,09,1, 11.9,1,1, 5.700, 10364.955, 507.625, 52827.125 25/05/08,06:37:52,16,09,1, 11.9,1,1, 5.700, 10364.995, 507.604, 52827.037 25/05/08,06:37:52,17,09,1, 11.9,1,1, 5.700, 10364.958, 507.569, 52827.059 25/05/08,06:37:52,18,09,1, 11.9,1,1, 5.700, 10364.971, 507.550, 52827.072 25/05/08,06:37:52,19,09,1, 11.9,1,1, 5.700, 10364.976, 507.516, 52827.048 25/05/08,06:37:53,00,09,1, 12.0,1,1, 5.697, 10364.974, 507.516, 52827.048 25/05/08,06:37:53,01,09,1, 12.0,1,1, 5.697, 10364.928, 507.487, 52827.024 25/05/08,06:37:53,02,09,1, 12.0,1,1, 5.697, 10364.975, 507.442, 52826.985 25/05/08,06:37:53,03,09,1, 12.0,1,1, 5.697, 10364.925, 507.411, 52827.010 25/05/08,06:37:53,04,09,1, 12.0,1,1, 5.697, 10364.928, 507.409, 52827.023 25/05/08,06:37:53,05,09,1, 12.0,1,1, 5.697, 10364.931, 507.377, 52826.980 25/05/08,06:37:53,06,09,1, 12.0,1,1, 5.697, 10364.894, 507.349, 52827.010 25/05/08,06:37:53,07,09,1, 12.0,1,1, 5.697, 10364.896, 507.324, 52826.957 25/05/08,06:37:53,08,09,1, 12.0,1,1, 5.697, 10364.893, 507.314, 52826.980 25/05/08,06:37:53,09,09,1, 12.0,1,1, 5.697, 10364.900, 507.268, 52826.990 25/05/08,06:37:53,10,09,1, 12.0,1,1, 5.697, 10364.909, 507.232, 52827.005 25/05/08,06:37:53,11,09,1, 12.0,1,1, 5.697, 10364.884, 507.224, 52827.035 25/05/08,06:37:53,12,09,1, 12.0,1,1, 5.697, 10364.914, 507.225, 52827.023 25/05/08,06:37:53,13,09,1, 12.0,1,1, 5.697, 10364.853, 507.181, 52827.074 25/05/08,06:37:53,14,09,1, 12.0,1,1, 5.697, 10364.876, 507.188, 52827.102 25/05/08,06:37:53,15,09,1, 12.0,1,1, 5.697, 10364.916, 507.155, 52826.971 25/05/08,06:37:53,16,09,1, 12.0,1,1, 5.697, 10364.909, 507.143, 52826.983 25/05/08,06:37:53,17,09,1, 12.0,1,1, 5.697, 10364.927, 507.126, 52826.893 25/05/08,06:37:53,18,09,1, 12.0,1,1, 5.697, 10364.901, 507.127, 52826.992 25/05/08,06:37:53,19,09,1, 12.0,1,1, 5.697, 10364.908, 507.099, 52826.850 25/05/08,06:37:54,00,10,1, 11.9,1,1, 5.701, 10364.907, 507.099, 52826.850 25/05/08,06:37:54,01,10,1, 11.9,1,1, 5.701, 10364.927, 507.063, 52826.988 25/05/08,06:37:54,02,10,1, 11.9,1,1, 5.701, 10364.923, 507.051, 52826.933 25/05/08,06:37:54,03,10,1, 11.9,1,1, 5.701, 10364.913, 507.032, 52826.890 25/05/08,06:37:54,04,10,1, 11.9,1,1, 5.701, 10364.917, 507.052, 52826.984 25/05/08,06:37:54,05,10,1, 11.9,1,1, 5.701, 10364.910, 507.021, 52826.971 25/05/08,06:37:54,06,10,1, 11.9,1,1, 5.701, 10364.938, 507.028, 52826.895 25/05/08,06:37:54,07,10,1, 11.9,1,1, 5.701, 10364.943, 507.043, 52826.900 25/05/08,06:37:54,08,10,1, 11.9,1,1, 5.701, 10364.941, 507.052, 52826.920 25/05/08,06:37:54,09,10,1, 11.9,1,1, 5.701, 10364.926, 507.029, 52826.895 25/05/08,06:37:54,10,10,1, 11.9,1,1, 5.701, 10364.947, 507.027, 52826.884 25/05/08,06:37:54,11,10,1, 11.9,1,1, 5.701, 10364.910, 506.995, 52826.838 25/05/08,06:37:54,12,10,1, 11.9,1,1, 5.701, 10364.938, 506.985, 52826.923 25/05/08,06:37:54,13,10,1, 11.9,1,1, 5.701, 10364.948, 507.001, 52826.954 25/05/08,06:37:54,14,10,1, 11.9,1,1, 5.701, 10364.946, 506.985, 52826.928 25/05/08,06:37:54,15,10,1, 11.9,1,1, 5.701, 10364.955, 506.977, 52826.922 25/05/08,06:37:54,16,10,1, 11.9,1,1, 5.701, 10364.948, 506.961, 52826.877 25/05/08,06:37:54,17,10,1, 11.9,1,1, 5.701, 10364.965, 506.974, 52826.930 25/05/08,06:37:54,18,10,1, 11.9,1,1, 5.701, 10364.970, 506.929, 52826.866 25/05/08,06:37:54,19,10,1, 11.9,1,1, 5.701, 10364.949, 506.940, 52826.883 25/05/08,06:37:55,00,10,1, 11.9,1,1, 5.698, 10364.949, 506.940, 52826.883 25/05/08,06:37:55,01,10,1, 11.9,1,1, 5.698, 10364.958, 506.906, 52826.853 25/05/08,06:37:55,02,10,1, 11.9,1,1, 5.698, 10364.962, 506.927, 52826.958 25/05/08,06:37:55,03,10,1, 11.9,1,1, 5.698, 10364.955, 506.904, 52826.812 25/05/08,06:37:55,04,10,1, 11.9,1,1, 5.698, 10364.959, 506.915, 52826.851 25/05/08,06:37:55,05,10,1, 11.9,1,1, 5.698, 10364.939, 506.897, 52826.844 25/05/08,06:37:55,06,10,1, 11.9,1,1, 5.698, 10364.947, 506.867, 52826.891 25/05/08,06:37:55,07,10,1, 11.9,1,1, 5.698, 10364.957, 506.874, 52826.900 25/05/08,06:37:55,08,10,1, 11.9,1,1, 5.698, 10364.961, 506.920, 52826.874 25/05/08,06:37:55,09,10,1, 11.9,1,1, 5.698, 10364.956, 506.908, 52826.861 25/05/08,06:37:55,10,10,1, 11.9,1,1, 5.698, 10364.952, 506.900, 52826.909 25/05/08,06:37:55,11,10,1, 11.9,1,1, 5.698, 10364.956, 506.895, 52826.848 25/05/08,06:37:55,12,10,1, 11.9,1,1, 5.698, 10364.932, 506.875, 52826.855 25/05/08,06:37:55,13,10,1, 11.9,1,1, 5.698, 10364.955, 506.873, 52826.832 25/05/08,06:37:55,14,10,1, 11.9,1,1, 5.698, 10364.943, 506.840, 52826.939 25/05/08,06:37:55,15,10,1, 11.9,1,1, 5.698, 10364.946, 506.867, 52826.818 25/05/08,06:37:55,16,10,1, 11.9,1,1, 5.698, 10364.942, 506.866, 52826.862 25/05/08,06:37:55,17,10,1, 11.9,1,1, 5.698, 10364.940, 506.854, 52826.908 25/05/08,06:37:55,18,10,1, 11.9,1,1, 5.698, 10364.948, 506.839, 52826.799 25/05/08,06:37:55,19,10,1, 11.9,1,1, 5.698, 10364.916, 506.859, 52826.893 25/05/08,06:37:56,00,10,1, 11.9,1,1, 5.696, 10364.915, 506.859, 52826.893 25/05/08,06:37:56,01,10,1, 11.9,1,1, 5.696, 10364.938, 506.828, 52826.853 25/05/08,06:37:56,02,10,1, 11.9,1,1, 5.696, 10364.916, 506.846, 52826.813 25/05/08,06:37:56,03,10,1, 11.9,1,1, 5.696, 10364.915, 506.841, 52826.891 25/05/08,06:37:56,04,10,1, 11.9,1,1, 5.696, 10364.901, 506.818, 52826.893 25/05/08,06:37:56,05,10,1, 11.9,1,1, 5.696, 10364.908, 506.841, 52826.860 25/05/08,06:37:56,06,10,1, 11.9,1,1, 5.696, 10364.896, 506.830, 52826.846 25/05/08,06:37:56,07,10,1, 11.9,1,1, 5.696, 10364.886, 506.813, 52826.917 25/05/08,06:37:56,08,10,1, 11.9,1,1, 5.696, 10364.880, 506.823, 52826.867 25/05/08,06:37:56,09,10,1, 11.9,1,1, 5.696, 10364.878, 506.814, 52826.916 25/05/08,06:37:56,10,10,1, 11.9,1,1, 5.696, 10364.891, 506.783, 52826.877 25/05/08,06:37:56,11,10,1, 11.9,1,1, 5.696, 10364.867, 506.796, 52826.875 25/05/08,06:37:56,12,10,1, 11.9,1,1, 5.696, 10364.878, 506.789, 52826.885 25/05/08,06:37:56,13,10,1, 11.9,1,1, 5.696, 10364.897, 506.796, 52826.889 25/05/08,06:37:56,14,10,1, 11.9,1,1, 5.696, 10364.885, 506.765, 52826.874 25/05/08,06:37:56,15,10,1, 11.9,1,1, 5.696, 10364.871, 506.748, 52826.881 25/05/08,06:37:56,16,10,1, 11.9,1,1, 5.696, 10364.908, 506.737, 52826.811 25/05/08,06:37:56,17,10,1, 11.9,1,1, 5.696, 10364.882, 506.762, 52826.787 25/05/08,06:37:56,18,10,1, 11.9,1,1, 5.696, 10364.882, 506.744, 52826.837 25/05/08,06:37:56,19,10,1, 11.9,1,1, 5.696, 10364.879, 506.753, 52826.844 25/05/08,06:37:57,00,10,1, 11.9,1,1, 5.695, 10364.873, 506.753, 52826.844 25/05/08,06:37:57,01,10,1, 11.9,1,1, 5.695, 10364.902, 506.725, 52826.816 25/05/08,06:37:57,02,10,1, 11.9,1,1, 5.695, 10364.883, 506.732, 52826.942 25/05/08,06:37:57,03,10,1, 11.9,1,1, 5.695, 10364.896, 506.736, 52826.936 25/05/08,06:37:57,04,10,1, 11.9,1,1, 5.695, 10364.922, 506.708, 52826.924 25/05/08,06:37:57,05,10,1, 11.9,1,1, 5.695, 10364.871, 506.709, 52826.988 25/05/08,06:37:57,06,10,1, 11.9,1,1, 5.695, 10364.876, 506.680, 52826.908 25/05/08,06:37:57,07,10,1, 11.9,1,1, 5.695, 10364.887, 506.713, 52826.964 25/05/08,06:37:57,08,10,1, 11.9,1,1, 5.695, 10364.876, 506.686, 52826.948 25/05/08,06:37:57,09,10,1, 11.9,1,1, 5.695, 10364.849, 506.673, 52826.941 25/05/08,06:37:57,10,10,1, 11.9,1,1, 5.695, 10364.883, 506.661, 52826.907 25/05/08,06:37:57,11,10,1, 11.9,1,1, 5.695, 10364.854, 506.636, 52826.927 25/05/08,06:37:57,12,10,1, 11.9,1,1, 5.695, 10364.843, 506.629, 52826.890 25/05/08,06:37:57,13,10,1, 11.9,1,1, 5.695, 10364.849, 506.599, 52826.902 25/05/08,06:37:57,14,10,1, 11.9,1,1, 5.695, 10364.822, 506.610, 52826.989 25/05/08,06:37:57,15,10,1, 11.9,1,1, 5.695, 10364.800, 506.594, 52826.877 25/05/08,06:37:57,16,10,1, 11.9,1,1, 5.695, 10364.814, 506.574, 52826.855 25/05/08,06:37:57,17,10,1, 11.9,1,1, 5.695, 10364.799, 506.575, 52826.860 25/05/08,06:37:57,18,10,1, 11.9,1,1, 5.695, 10364.810, 506.553, 52826.922 25/05/08,06:37:57,19,10,1, 11.9,1,1, 5.695, 10364.781, 506.530, 52826.956 25/05/08,06:37:58,00,10,1, 11.9,1,1, 5.699, 10364.773, 506.530, 52826.956 25/05/08,06:37:58,01,10,1, 11.9,1,1, 5.699, 10364.787, 506.536, 52826.878 25/05/08,06:37:58,02,10,1, 11.9,1,1, 5.699, 10364.780, 506.543, 52826.945 25/05/08,06:37:58,03,10,1, 11.9,1,1, 5.699, 10364.748, 506.507, 52826.949 25/05/08,06:37:58,04,10,1, 11.9,1,1, 5.699, 10364.759, 506.482, 52826.917 25/05/08,06:37:58,05,10,1, 11.9,1,1, 5.699, 10364.688, 506.502, 52826.869 25/05/08,06:37:58,06,10,1, 11.9,1,1, 5.699, 10364.770, 506.456, 52826.774 25/05/08,06:37:58,07,10,1, 11.9,1,1, 5.699, 10364.673, 506.476, 52826.903 25/05/08,06:37:58,08,10,1, 11.9,1,1, 5.699, 10364.712, 506.461, 52826.877 25/05/08,06:37:58,09,10,1, 11.9,1,1, 5.699, 10364.678, 506.440, 52826.914 25/05/08,06:37:58,10,10,1, 11.9,1,1, 5.699, 10364.692, 506.414, 52826.898 25/05/08,06:37:58,11,10,1, 11.9,1,1, 5.699, 10364.688, 506.416, 52826.855 25/05/08,06:37:58,12,10,1, 11.9,1,1, 5.699, 10364.667, 506.416, 52826.894 25/05/08,06:37:58,13,10,1, 11.9,1,1, 5.699, 10364.675, 506.383, 52826.835 25/05/08,06:37:58,14,10,1, 11.9,1,1, 5.699, 10364.699, 506.358, 52826.854 25/05/08,06:37:58,15,10,1, 11.9,1,1, 5.699, 10364.645, 506.372, 52826.915 25/05/08,06:37:58,16,10,1, 11.9,1,1, 5.699, 10364.649, 506.341, 52826.878 25/05/08,06:37:58,17,10,1, 11.9,1,1, 5.699, 10364.616, 506.362, 52826.968 25/05/08,06:37:58,18,10,1, 11.9,1,1, 5.699, 10364.626, 506.302, 52826.860 25/05/08,06:37:58,19,10,1, 11.9,1,1, 5.699, 10364.614, 506.326, 52826.937 25/05/08,06:37:59,00,10,1, 11.9,1,1, 5.695, 10364.606, 506.326, 52826.937 25/05/08,06:37:59,01,10,1, 11.9,1,1, 5.695, 10364.577, 506.291, 52826.871 25/05/08,06:37:59,02,10,1, 11.9,1,1, 5.695, 10364.588, 506.297, 52826.879 25/05/08,06:37:59,03,10,1, 11.9,1,1, 5.695, 10364.559, 506.273, 52826.888 25/05/08,06:37:59,04,10,1, 11.9,1,1, 5.695, 10364.562, 506.256, 52826.946 25/05/08,06:37:59,05,10,1, 11.9,1,1, 5.695, 10364.545, 506.253, 52826.933 25/05/08,06:37:59,06,10,1, 11.9,1,1, 5.695, 10364.530, 506.245, 52826.874 25/05/08,06:37:59,07,10,1, 11.9,1,1, 5.695, 10364.512, 506.245, 52827.135 25/05/08,06:37:59,08,10,1, 11.9,1,1, 5.695, 10364.542, 506.193, 52826.752 25/05/08,06:37:59,09,10,1, 11.9,1,1, 5.695, 10364.493, 506.207, 52826.796 25/05/08,06:37:59,10,10,1, 11.9,1,1, 5.695, 10364.481, 506.202, 52826.882 25/05/08,06:37:59,11,10,1, 11.9,1,1, 5.695, 10364.480, 506.190, 52826.787 25/05/08,06:37:59,12,10,1, 11.9,1,1, 5.695, 10364.473, 506.192, 52826.867 25/05/08,06:37:59,13,10,1, 11.9,1,1, 5.695, 10364.445, 506.164, 52826.915 25/05/08,06:37:59,14,10,1, 11.9,1,1, 5.695, 10364.453, 506.157, 52826.843 25/05/08,06:37:59,15,10,1, 11.9,1,1, 5.695, 10364.419, 506.135, 52826.600 25/05/08,06:37:59,16,10,1, 11.9,1,1, 5.695, 10364.400, 506.171, 52827.003 25/05/08,06:37:59,17,10,1, 11.9,1,1, 5.695, 10364.397, 506.164, 52826.939 25/05/08,06:37:59,18,10,1, 11.9,1,1, 5.695, 10364.430, 506.156, 52826.906 25/05/08,06:37:59,19,10,1, 11.9,1,1, 5.695, 10364.381, 506.132, 52826.883 25/05/08,06:38:00,00,10,1, 11.9,1,1, 5.699, 10364.373, 506.132, 52826.883 25/05/08,06:38:00,01,10,1, 11.9,1,1, 5.699, 10364.370, 506.166, 52827.175 25/05/08,06:38:00,02,10,1, 11.9,1,1, 5.699, 10364.378, 506.111, 52826.651 25/05/08,06:38:00,03,10,1, 11.9,1,1, 5.699, 10364.336, 506.069, 52826.647 25/05/08,06:38:00,04,10,1, 11.9,1,1, 5.699, 10364.321, 506.117, 52826.738 25/05/08,06:38:00,05,10,1, 11.9,1,1, 5.699, 10364.334, 506.105, 52826.772 25/05/08,06:38:00,06,10,1, 11.9,1,1, 5.699, 10364.332, 506.108, 52826.759 25/05/08,06:38:00,07,10,1, 11.9,1,1, 5.699, 10364.332, 506.102, 52826.811 25/05/08,06:38:00,08,10,1, 11.9,1,1, 5.699, 10364.297, 506.094, 52826.752 25/05/08,06:38:00,09,10,1, 11.9,1,1, 5.699, 10364.290, 506.083, 52826.770 25/05/08,06:38:00,10,10,1, 11.9,1,1, 5.699, 10364.291, 506.114, 52826.744 25/05/08,06:38:00,11,10,1, 11.9,1,1, 5.699, 10364.287, 506.124, 52826.719 25/05/08,06:38:00,12,10,1, 11.9,1,1, 5.699, 10364.278, 506.121, 52826.780 25/05/08,06:38:00,13,10,1, 11.9,1,1, 5.699, 10364.283, 506.115, 52826.778 25/05/08,06:38:00,14,10,1, 11.9,1,1, 5.699, 10364.290, 506.121, 52826.750 25/05/08,06:38:00,15,10,1, 11.9,1,1, 5.699, 10364.267, 506.114, 52826.720 25/05/08,06:38:00,16,10,1, 11.9,1,1, 5.699, 10364.282, 506.106, 52826.746 25/05/08,06:38:00,17,10,1, 11.9,1,1, 5.699, 10364.282, 506.120, 52826.756 25/05/08,06:38:00,18,10,1, 11.9,1,1, 5.699, 10364.290, 506.080, 52826.689 25/05/08,06:38:00,19,10,1, 11.9,1,1, 5.699, 10364.270, 506.101, 52826.765 25/05/08,06:38:01,00,10,1, 12.0,1,1, 5.702, 10364.264, 506.101, 52826.765 25/05/08,06:38:01,01,10,1, 12.0,1,1, 5.702, 10364.289, 506.093, 52826.768 25/05/08,06:38:01,02,10,1, 12.0,1,1, 5.702, 10364.277, 506.099, 52826.724 25/05/08,06:38:01,03,10,1, 12.0,1,1, 5.702, 10364.256, 506.098, 52826.723 25/05/08,06:38:01,04,10,1, 12.0,1,1, 5.702, 10364.262, 506.094, 52826.772 25/05/08,06:38:01,05,10,1, 12.0,1,1, 5.702, 10364.258, 506.121, 52826.813 25/05/08,06:38:01,06,10,1, 12.0,1,1, 5.702, 10364.269, 506.117, 52826.719 25/05/08,06:38:01,07,10,1, 12.0,1,1, 5.702, 10364.253, 506.114, 52826.788 25/05/08,06:38:01,08,10,1, 12.0,1,1, 5.702, 10364.253, 506.133, 52826.706 25/05/08,06:38:01,09,10,1, 12.0,1,1, 5.702, 10364.261, 506.125, 52826.661 25/05/08,06:38:01,10,10,1, 12.0,1,1, 5.702, 10364.246, 506.111, 52826.678 25/05/08,06:38:01,11,10,1, 12.0,1,1, 5.702, 10364.252, 506.119, 52826.714 25/05/08,06:38:01,12,10,1, 12.0,1,1, 5.702, 10364.278, 506.107, 52826.682 25/05/08,06:38:01,13,10,1, 12.0,1,1, 5.702, 10364.264, 506.087, 52826.623 25/05/08,06:38:01,14,10,1, 12.0,1,1, 5.702, 10364.267, 506.102, 52826.762 25/05/08,06:38:01,15,10,1, 12.0,1,1, 5.702, 10364.269, 506.104, 52826.668 25/05/08,06:38:01,16,10,1, 12.0,1,1, 5.702, 10364.257, 506.141, 52826.639 25/05/08,06:38:01,17,10,1, 12.0,1,1, 5.702, 10364.273, 506.153, 52826.662 25/05/08,06:38:01,18,10,1, 12.0,1,1, 5.702, 10364.255, 506.161, 52826.632 25/05/08,06:38:01,19,10,1, 12.0,1,1, 5.702, 10364.259, 506.162, 52826.662 25/05/08,06:38:02,00,10,1, 12.0,1,1, 5.701, 10364.256, 506.162, 52826.662 25/05/08,06:38:02,01,10,1, 12.0,1,1, 5.701, 10364.277, 506.198, 52826.723 25/05/08,06:38:02,02,10,1, 12.0,1,1, 5.701, 10364.241, 506.180, 52826.722 25/05/08,06:38:02,03,10,1, 12.0,1,1, 5.701, 10364.256, 506.191, 52826.716 25/05/08,06:38:02,04,10,1, 12.0,1,1, 5.701, 10364.247, 506.217, 52826.616 25/05/08,06:38:02,05,10,1, 12.0,1,1, 5.701, 10364.246, 506.219, 52826.722 25/05/08,06:38:02,06,10,1, 12.0,1,1, 5.701, 10364.224, 506.234, 52826.684 25/05/08,06:38:02,07,10,1, 12.0,1,1, 5.701, 10364.237, 506.226, 52826.621 25/05/08,06:38:02,08,10,1, 12.0,1,1, 5.701, 10364.228, 506.229, 52826.618 25/05/08,06:38:02,09,10,1, 12.0,1,1, 5.701, 10364.221, 506.252, 52826.686 25/05/08,06:38:02,10,10,1, 12.0,1,1, 5.701, 10364.243, 506.253, 52826.602 25/05/08,06:38:02,11,10,1, 12.0,1,1, 5.701, 10364.222, 506.252, 52826.653 25/05/08,06:38:02,12,10,1, 12.0,1,1, 5.701, 10364.209, 506.276, 52826.643 25/05/08,06:38:02,13,10,1, 12.0,1,1, 5.701, 10364.235, 506.286, 52826.608 25/05/08,06:38:02,14,10,1, 12.0,1,1, 5.701, 10364.188, 506.272, 52826.636 25/05/08,06:38:02,15,10,1, 12.0,1,1, 5.701, 10364.213, 506.313, 52826.681 25/05/08,06:38:02,16,10,1, 12.0,1,1, 5.701, 10364.196, 506.318, 52826.590 25/05/08,06:38:02,17,10,1, 12.0,1,1, 5.701, 10364.191, 506.302, 52826.602 25/05/08,06:38:02,18,10,1, 12.0,1,1, 5.701, 10364.166, 506.325, 52826.615 25/05/08,06:38:02,19,10,1, 12.0,1,1, 5.701, 10364.183, 506.339, 52826.684 25/05/08,06:38:03,00,09,1, 11.8,1,1, 5.703, 10364.181, 506.339, 52826.684 25/05/08,06:38:03,01,09,1, 11.8,1,1, 5.703, 10364.148, 506.355, 52826.614 25/05/08,06:38:03,02,09,1, 11.8,1,1, 5.703, 10364.156, 506.363, 52826.651 25/05/08,06:38:03,03,09,1, 11.8,1,1, 5.703, 10364.115, 506.370, 52826.691 25/05/08,06:38:03,04,09,1, 11.8,1,1, 5.703, 10364.110, 506.382, 52826.646 25/05/08,06:38:03,05,09,1, 11.8,1,1, 5.703, 10364.120, 506.381, 52826.603 25/05/08,06:38:03,06,09,1, 11.8,1,1, 5.703, 10364.095, 506.389, 52826.609 25/05/08,06:38:03,07,09,1, 11.8,1,1, 5.703, 10364.095, 506.409, 52826.701 25/05/08,06:38:03,08,09,1, 11.8,1,1, 5.703, 10364.100, 506.420, 52826.659 25/05/08,06:38:03,09,09,1, 11.8,1,1, 5.703, 10364.087, 506.464, 52826.671 25/05/08,06:38:03,10,09,1, 11.8,1,1, 5.703, 10364.077, 506.454, 52826.700 25/05/08,06:38:03,11,09,1, 11.8,1,1, 5.703, 10364.058, 506.472, 52826.682 25/05/08,06:38:03,12,09,1, 11.8,1,1, 5.703, 10364.065, 506.466, 52826.627 25/05/08,06:38:03,13,09,1, 11.8,1,1, 5.703, 10364.039, 506.498, 52826.748 25/05/08,06:38:03,14,09,1, 11.8,1,1, 5.703, 10364.050, 506.523, 52826.704 25/05/08,06:38:03,15,09,1, 11.8,1,1, 5.703, 10364.029, 506.526, 52826.591 25/05/08,06:38:03,16,09,1, 11.8,1,1, 5.703, 10364.023, 506.539, 52826.697 25/05/08,06:38:03,17,09,1, 11.8,1,1, 5.703, 10364.012, 506.552, 52826.650 25/05/08,06:38:03,18,09,1, 11.8,1,1, 5.703, 10364.024, 506.545, 52826.628 25/05/08,06:38:03,19,09,1, 11.8,1,1, 5.703, 10363.998, 506.583, 52826.642 25/05/08,06:38:04,00,09,1, 11.9,1,1, 5.703, 10363.997, 506.583, 52826.642 25/05/08,06:38:04,01,09,1, 11.9,1,1, 5.703, 10363.988, 506.622, 52826.680 25/05/08,06:38:04,02,09,1, 11.9,1,1, 5.703, 10363.981, 506.615, 52826.672 25/05/08,06:38:04,03,09,1, 11.9,1,1, 5.703, 10363.974, 506.615, 52826.679 25/05/08,06:38:04,04,09,1, 11.9,1,1, 5.703, 10363.999, 506.631, 52826.652 25/05/08,06:38:04,05,09,1, 11.9,1,1, 5.703, 10364.013, 506.649, 52826.710 25/05/08,06:38:04,06,09,1, 11.9,1,1, 5.703, 10363.981, 506.681, 52826.637 25/05/08,06:38:04,07,09,1, 11.9,1,1, 5.703, 10363.952, 506.668, 52826.651 25/05/08,06:38:04,08,09,1, 11.9,1,1, 5.703, 10363.966, 506.682, 52826.652 25/05/08,06:38:04,09,09,1, 11.9,1,1, 5.703, 10363.950, 506.713, 52826.661 25/05/08,06:38:04,10,09,1, 11.9,1,1, 5.703, 10363.940, 506.724, 52826.656 25/05/08,06:38:04,11,09,1, 11.9,1,1, 5.703, 10363.920, 506.722, 52826.704 25/05/08,06:38:04,12,09,1, 11.9,1,1, 5.703, 10363.933, 506.744, 52826.692 25/05/08,06:38:04,13,09,1, 11.9,1,1, 5.703, 10363.940, 506.735, 52826.659 25/05/08,06:38:04,14,09,1, 11.9,1,1, 5.703, 10363.903, 506.761, 52826.667 25/05/08,06:38:04,15,09,1, 11.9,1,1, 5.703, 10363.879, 506.768, 52826.719 25/05/08,06:38:04,16,09,1, 11.9,1,1, 5.703, 10363.884, 506.782, 52826.659 25/05/08,06:38:04,17,09,1, 11.9,1,1, 5.703, 10363.891, 506.787, 52826.670 25/05/08,06:38:04,18,09,1, 11.9,1,1, 5.703, 10363.854, 506.798, 52826.700 25/05/08,06:38:04,19,09,1, 11.9,1,1, 5.703, 10363.858, 506.805, 52826.680 25/05/08,06:38:05,00,09,1, 11.9,1,1, 5.701, 10363.855, 506.805, 52826.680 25/05/08,06:38:05,01,09,1, 11.9,1,1, 5.701, 10363.843, 506.789, 52826.718 25/05/08,06:38:05,02,09,1, 11.9,1,1, 5.701, 10363.844, 506.808, 52826.786 25/05/08,06:38:05,03,09,1, 11.9,1,1, 5.701, 10363.831, 506.793, 52826.651 25/05/08,06:38:05,04,09,1, 11.9,1,1, 5.701, 10363.832, 506.814, 52826.651 25/05/08,06:38:05,05,09,1, 11.9,1,1, 5.701, 10363.784, 506.828, 52826.762 25/05/08,06:38:05,06,09,1, 11.9,1,1, 5.701, 10363.780, 506.803, 52826.697 25/05/08,06:38:05,07,09,1, 11.9,1,1, 5.701, 10363.745, 506.815, 52826.700 25/05/08,06:38:05,08,09,1, 11.9,1,1, 5.701, 10363.758, 506.813, 52826.739 25/05/08,06:38:05,09,09,1, 11.9,1,1, 5.701, 10363.721, 506.836, 52826.694 25/05/08,06:38:05,10,09,1, 11.9,1,1, 5.701, 10363.724, 506.819, 52826.742 25/05/08,06:38:05,11,09,1, 11.9,1,1, 5.701, 10363.701, 506.816, 52826.633 25/05/08,06:38:05,12,09,1, 11.9,1,1, 5.701, 10363.677, 506.807, 52826.661 25/05/08,06:38:05,13,09,1, 11.9,1,1, 5.701, 10363.679, 506.814, 52826.758 25/05/08,06:38:05,14,09,1, 11.9,1,1, 5.701, 10363.681, 506.842, 52826.744 25/05/08,06:38:05,15,09,1, 11.9,1,1, 5.701, 10363.657, 506.825, 52826.733 25/05/08,06:38:05,16,09,1, 11.9,1,1, 5.701, 10363.647, 506.820, 52826.620 25/05/08,06:38:05,17,09,1, 11.9,1,1, 5.701, 10363.638, 506.833, 52826.758 25/05/08,06:38:05,18,09,1, 11.9,1,1, 5.701, 10363.636, 506.810, 52826.683 25/05/08,06:38:05,19,09,1, 11.9,1,1, 5.701, 10363.619, 506.826, 52826.614 25/05/08,06:38:06,00,09,1, 11.9,1,1, 5.700, 10363.613, 506.826, 52826.614 25/05/08,06:38:06,01,09,1, 11.9,1,1, 5.700, 10363.573, 506.829, 52826.678 25/05/08,06:38:06,02,09,1, 11.9,1,1, 5.700, 10363.534, 506.810, 52826.698 25/05/08,06:38:06,03,09,1, 11.9,1,1, 5.700, 10363.557, 506.791, 52826.563 25/05/08,06:38:06,04,09,1, 11.9,1,1, 5.700, 10363.563, 506.756, 52826.460 25/05/08,06:38:06,05,09,1, 11.9,1,1, 5.700, 10363.527, 506.778, 52826.727 25/05/08,06:38:06,06,09,1, 11.9,1,1, 5.700, 10363.505, 506.767, 52826.495 25/05/08,06:38:06,07,09,1, 11.9,1,1, 5.700, 10363.496, 506.740, 52826.730 25/05/08,06:38:06,08,09,1, 11.9,1,1, 5.700, 10363.460, 506.750, 52826.625 25/05/08,06:38:06,09,09,1, 11.9,1,1, 5.700, 10363.455, 506.744, 52826.646 25/05/08,06:38:06,10,09,1, 11.9,1,1, 5.700, 10363.436, 506.727, 52826.550 25/05/08,06:38:06,11,09,1, 11.9,1,1, 5.700, 10363.422, 506.708, 52826.594 25/05/08,06:38:06,12,09,1, 11.9,1,1, 5.700, 10363.418, 506.688, 52826.631 25/05/08,06:38:06,13,09,1, 11.9,1,1, 5.700, 10363.375, 506.676, 52826.665 25/05/08,06:38:06,14,09,1, 11.9,1,1, 5.700, 10363.369, 506.671, 52826.632 25/05/08,06:38:06,15,09,1, 11.9,1,1, 5.700, 10363.367, 506.657, 52826.621 25/05/08,06:38:06,16,09,1, 11.9,1,1, 5.700, 10363.350, 506.608, 52826.536 25/05/08,06:38:06,17,09,1, 11.9,1,1, 5.700, 10363.310, 506.625, 52826.643 25/05/08,06:38:06,18,09,1, 11.9,1,1, 5.700, 10363.330, 506.610, 52826.611 25/05/08,06:38:06,19,09,1, 11.9,1,1, 5.700, 10363.300, 506.603, 52826.560 25/05/08,06:38:07,00,09,1, 11.8,1,1, 5.698, 10363.296, 506.603, 52826.560 25/05/08,06:38:07,01,09,1, 11.8,1,1, 5.698, 10363.267, 506.552, 52826.539 25/05/08,06:38:07,02,09,1, 11.8,1,1, 5.698, 10363.274, 506.530, 52826.621 25/05/08,06:38:07,03,09,1, 11.8,1,1, 5.698, 10363.258, 506.524, 52826.595 25/05/08,06:38:07,04,09,1, 11.8,1,1, 5.698, 10363.216, 506.496, 52826.571 25/05/08,06:38:07,05,09,1, 11.8,1,1, 5.698, 10363.223, 506.493, 52826.532 25/05/08,06:38:07,06,09,1, 11.8,1,1, 5.698, 10363.191, 506.478, 52826.522 25/05/08,06:38:07,07,09,1, 11.8,1,1, 5.698, 10363.185, 506.472, 52826.518 25/05/08,06:38:07,08,09,1, 11.8,1,1, 5.698, 10363.164, 506.453, 52826.570 25/05/08,06:38:07,09,09,1, 11.8,1,1, 5.698, 10363.157, 506.435, 52826.452 25/05/08,06:38:07,10,09,1, 11.8,1,1, 5.698, 10363.123, 506.429, 52826.436 25/05/08,06:38:07,11,09,1, 11.8,1,1, 5.698, 10363.123, 506.397, 52826.499 25/05/08,06:38:07,12,09,1, 11.8,1,1, 5.698, 10363.109, 506.390, 52826.451 25/05/08,06:38:07,13,09,1, 11.8,1,1, 5.698, 10363.071, 506.379, 52826.540 25/05/08,06:38:07,14,09,1, 11.8,1,1, 5.698, 10363.075, 506.380, 52826.469 25/05/08,06:38:07,15,09,1, 11.8,1,1, 5.698, 10363.052, 506.356, 52826.425 25/05/08,06:38:07,16,09,1, 11.8,1,1, 5.698, 10362.998, 506.337, 52826.481 25/05/08,06:38:07,17,09,1, 11.8,1,1, 5.698, 10362.995, 506.357, 52826.469 25/05/08,06:38:07,18,09,1, 11.8,1,1, 5.698, 10362.989, 506.327, 52826.448 25/05/08,06:38:07,19,09,1, 11.8,1,1, 5.698, 10362.988, 506.326, 52826.407 25/05/08,06:38:08,00,08,1, 11.9,1,1, 5.701, 10362.988, 506.326, 52826.407 25/05/08,06:38:08,01,08,1, 11.9,1,1, 5.701, 10362.952, 506.305, 52826.368 25/05/08,06:38:08,02,08,1, 11.9,1,1, 5.701, 10362.903, 506.282, 52826.420 25/05/08,06:38:08,03,08,1, 11.9,1,1, 5.701, 10362.897, 506.290, 52826.415 25/05/08,06:38:08,04,08,1, 11.9,1,1, 5.701, 10362.885, 506.273, 52826.454 25/05/08,06:38:08,05,08,1, 11.9,1,1, 5.701, 10362.852, 506.264, 52826.416 25/05/08,06:38:08,06,08,1, 11.9,1,1, 5.701, 10362.846, 506.264, 52826.411 25/05/08,06:38:08,07,08,1, 11.9,1,1, 5.701, 10362.821, 506.252, 52826.472 25/05/08,06:38:08,08,08,1, 11.9,1,1, 5.701, 10362.786, 506.223, 52826.440 25/05/08,06:38:08,09,08,1, 11.9,1,1, 5.701, 10362.751, 506.212, 52826.332 25/05/08,06:38:08,10,08,1, 11.9,1,1, 5.701, 10362.745, 506.215, 52826.356 25/05/08,06:38:08,11,08,1, 11.9,1,1, 5.701, 10362.747, 506.185, 52826.362 25/05/08,06:38:08,12,08,1, 11.9,1,1, 5.701, 10362.669, 506.180, 52826.433 25/05/08,06:38:08,13,08,1, 11.9,1,1, 5.701, 10362.681, 506.171, 52826.374 25/05/08,06:38:08,14,08,1, 11.9,1,1, 5.701, 10362.657, 506.151, 52826.394 25/05/08,06:38:08,15,08,1, 11.9,1,1, 5.701, 10362.624, 506.147, 52826.462 25/05/08,06:38:08,16,08,1, 11.9,1,1, 5.701, 10362.634, 506.125, 52826.339 25/05/08,06:38:08,17,08,1, 11.9,1,1, 5.701, 10362.592, 506.093, 52826.361 25/05/08,06:38:08,18,08,1, 11.9,1,1, 5.701, 10362.600, 506.111, 52826.429 25/05/08,06:38:08,19,08,1, 11.9,1,1, 5.701, 10362.534, 506.094, 52826.394 25/05/08,06:38:09,00,08,1, 11.9,1,1, 5.701, 10362.529, 506.094, 52826.394 25/05/08,06:38:09,01,08,1, 11.9,1,1, 5.701, 10362.486, 506.069, 52826.346 25/05/08,06:38:09,02,08,1, 11.9,1,1, 5.701, 10362.462, 506.066, 52826.323 25/05/08,06:38:09,03,08,1, 11.9,1,1, 5.701, 10362.456, 506.064, 52826.325 25/05/08,06:38:09,04,08,1, 11.9,1,1, 5.701, 10362.440, 506.072, 52826.315 25/05/08,06:38:09,05,08,1, 11.9,1,1, 5.701, 10362.408, 506.073, 52826.410 25/05/08,06:38:09,06,08,1, 11.9,1,1, 5.701, 10362.389, 506.070, 52826.404 25/05/08,06:38:09,07,08,1, 11.9,1,1, 5.701, 10362.354, 506.069, 52826.384 25/05/08,06:38:09,08,08,1, 11.9,1,1, 5.701, 10362.355, 506.074, 52826.371 25/05/08,06:38:09,09,08,1, 11.9,1,1, 5.701, 10362.342, 506.089, 52826.438 25/05/08,06:38:09,10,08,1, 11.9,1,1, 5.701, 10362.297, 506.094, 52826.442 25/05/08,06:38:09,11,08,1, 11.9,1,1, 5.701, 10362.274, 506.080, 52826.287 25/05/08,06:38:09,12,08,1, 11.9,1,1, 5.701, 10362.266, 506.097, 52826.451 25/05/08,06:38:09,13,08,1, 11.9,1,1, 5.701, 10362.243, 506.086, 52826.460 25/05/08,06:38:09,14,08,1, 11.9,1,1, 5.701, 10362.217, 506.094, 52826.389 25/05/08,06:38:09,15,08,1, 11.9,1,1, 5.701, 10362.195, 506.106, 52826.476 25/05/08,06:38:09,16,08,1, 11.9,1,1, 5.701, 10362.199, 506.090, 52826.415 25/05/08,06:38:09,17,08,1, 11.9,1,1, 5.701, 10362.165, 506.113, 52826.515 25/05/08,06:38:09,18,08,1, 11.9,1,1, 5.701, 10362.150, 506.079, 52826.477 25/05/08,06:38:09,19,08,1, 11.9,1,1, 5.701, 10362.141, 506.081, 52826.445 25/05/08,06:38:10,00,08,1, 11.9,1,1, 5.703, 10362.136, 506.081, 52826.445 25/05/08,06:38:10,01,08,1, 11.9,1,1, 5.703, 10362.108, 506.125, 52826.466 25/05/08,06:38:10,02,08,1, 11.9,1,1, 5.703, 10362.088, 506.120, 52826.487 25/05/08,06:38:10,03,08,1, 11.9,1,1, 5.703, 10362.074, 506.131, 52826.473 25/05/08,06:38:10,04,08,1, 11.9,1,1, 5.703, 10362.048, 506.139, 52826.527 25/05/08,06:38:10,05,08,1, 11.9,1,1, 5.703, 10362.013, 506.147, 52826.520 25/05/08,06:38:10,06,08,1, 11.9,1,1, 5.703, 10362.026, 506.148, 52826.481 25/05/08,06:38:10,07,08,1, 11.9,1,1, 5.703, 10361.990, 506.174, 52826.448 25/05/08,06:38:10,08,08,1, 11.9,1,1, 5.703, 10361.961, 506.198, 52826.528 25/05/08,06:38:10,09,08,1, 11.9,1,1, 5.703, 10361.987, 506.191, 52826.422 25/05/08,06:38:10,10,08,1, 11.9,1,1, 5.703, 10361.946, 506.208, 52826.519 25/05/08,06:38:10,11,08,1, 11.9,1,1, 5.703, 10361.924, 506.229, 52826.484 25/05/08,06:38:10,12,08,1, 11.9,1,1, 5.703, 10361.938, 506.237, 52826.530 25/05/08,06:38:10,13,08,1, 11.9,1,1, 5.703, 10361.913, 506.265, 52826.501 25/05/08,06:38:10,14,08,1, 11.9,1,1, 5.703, 10361.891, 506.280, 52826.575 25/05/08,06:38:10,15,08,1, 11.9,1,1, 5.703, 10361.902, 506.291, 52826.643 25/05/08,06:38:10,16,08,1, 11.9,1,1, 5.703, 10361.889, 506.326, 52826.585 25/05/08,06:38:10,17,08,1, 11.9,1,1, 5.703, 10361.881, 506.309, 52826.526 25/05/08,06:38:10,18,08,1, 11.9,1,1, 5.703, 10361.845, 506.322, 52826.549 25/05/08,06:38:10,19,08,1, 11.9,1,1, 5.703, 10361.849, 506.360, 52826.616 25/05/08,06:38:11,00,08,1, 11.9,1,1, 5.702, 10361.844, 506.360, 52826.616 25/05/08,06:38:11,01,08,1, 11.9,1,1, 5.702, 10361.788, 506.377, 52826.547 25/05/08,06:38:11,02,08,1, 11.9,1,1, 5.702, 10361.824, 506.389, 52826.582 25/05/08,06:38:11,03,08,1, 11.9,1,1, 5.702, 10361.797, 506.396, 52826.536 25/05/08,06:38:11,04,08,1, 11.9,1,1, 5.702, 10361.777, 506.407, 52826.525 25/05/08,06:38:11,05,08,1, 11.9,1,1, 5.702, 10361.774, 506.437, 52826.840 25/05/08,06:38:11,06,08,1, 11.9,1,1, 5.702, 10361.785, 506.421, 52826.646 25/05/08,06:38:11,07,08,1, 11.9,1,1, 5.702, 10361.777, 506.447, 52826.576 25/05/08,06:38:11,08,08,1, 11.9,1,1, 5.702, 10361.769, 506.434, 52826.611 25/05/08,06:38:11,09,08,1, 11.9,1,1, 5.702, 10361.766, 506.458, 52826.615 25/05/08,06:38:11,10,08,1, 11.9,1,1, 5.702, 10361.774, 506.491, 52826.573 25/05/08,06:38:11,11,08,1, 11.9,1,1, 5.702, 10361.754, 506.462, 52826.576 25/05/08,06:38:11,12,08,1, 11.9,1,1, 5.702, 10361.729, 506.504, 52826.617 25/05/08,06:38:11,13,08,1, 11.9,1,1, 5.702, 10361.730, 506.493, 52826.645 25/05/08,06:38:11,14,08,1, 11.9,1,1, 5.702, 10361.729, 506.525, 52826.672 25/05/08,06:38:11,15,08,1, 11.9,1,1, 5.702, 10361.723, 506.509, 52826.564 25/05/08,06:38:11,16,08,1, 11.9,1,1, 5.702, 10361.730, 506.527, 52826.549 25/05/08,06:38:11,17,08,1, 11.9,1,1, 5.702, 10361.702, 506.556, 52826.619 25/05/08,06:38:11,18,08,1, 11.9,1,1, 5.702, 10361.720, 506.568, 52826.569 25/05/08,06:38:11,19,08,1, 11.9,1,1, 5.702, 10361.699, 506.562, 52826.550 25/05/08,06:38:12,00,10,1, 11.9,1,1, 5.698, 10361.694, 506.562, 52826.550 25/05/08,06:38:12,01,10,1, 11.9,1,1, 5.698, 10361.705, 506.570, 52826.580 25/05/08,06:38:12,02,10,1, 11.9,1,1, 5.698, 10361.668, 506.589, 52826.609 25/05/08,06:38:12,03,10,1, 11.9,1,1, 5.698, 10361.665, 506.588, 52826.624 25/05/08,06:38:12,04,10,1, 11.9,1,1, 5.698, 10361.661, 506.593, 52826.623 25/05/08,06:38:12,05,10,1, 11.9,1,1, 5.698, 10361.633, 506.604, 52826.611 25/05/08,06:38:12,06,10,1, 11.9,1,1, 5.698, 10361.642, 506.619, 52826.634 25/05/08,06:38:12,07,10,1, 11.9,1,1, 5.698, 10361.637, 506.655, 52826.639 25/05/08,06:38:12,08,10,1, 11.9,1,1, 5.698, 10361.615, 506.664, 52826.618 25/05/08,06:38:12,09,10,1, 11.9,1,1, 5.698, 10361.622, 506.678, 52826.641 25/05/08,06:38:12,10,10,1, 11.9,1,1, 5.698, 10361.592, 506.674, 52826.578 25/05/08,06:38:12,11,10,1, 11.9,1,1, 5.698, 10361.598, 506.704, 52826.663 25/05/08,06:38:12,12,10,1, 11.9,1,1, 5.698, 10361.599, 506.726, 52826.369 25/05/08,06:38:12,13,10,1, 11.9,1,1, 5.698, 10361.547, 506.751, 52826.634 25/05/08,06:38:12,14,10,1, 11.9,1,1, 5.698, 10361.544, 506.741, 52826.688 25/05/08,06:38:12,15,10,1, 11.9,1,1, 5.698, 10361.539, 506.758, 52826.606 25/05/08,06:38:12,16,10,1, 11.9,1,1, 5.698, 10361.532, 506.770, 52826.564 25/05/08,06:38:12,17,10,1, 11.9,1,1, 5.698, 10361.503, 506.788, 52826.589 25/05/08,06:38:12,18,10,1, 11.9,1,1, 5.698, 10361.524, 506.801, 52826.680 25/05/08,06:38:12,19,10,1, 11.9,1,1, 5.698, 10361.491, 506.805, 52826.598 25/05/08,06:38:13,00,10,1, 11.9,1,1, 5.701, 10361.485, 506.805, 52826.598 25/05/08,06:38:13,01,10,1, 11.9,1,1, 5.701, 10361.486, 506.836, 52826.639 25/05/08,06:38:13,02,10,1, 11.9,1,1, 5.701, 10361.439, 506.880, 52826.584 25/05/08,06:38:13,03,10,1, 11.9,1,1, 5.701, 10361.459, 506.886, 52826.657 25/05/08,06:38:13,04,10,1, 11.9,1,1, 5.701, 10361.414, 506.921, 52826.628 25/05/08,06:38:13,05,10,1, 11.9,1,1, 5.701, 10361.431, 506.943, 52826.565 25/05/08,06:38:13,06,10,1, 11.9,1,1, 5.701, 10361.410, 506.999, 52826.613 25/05/08,06:38:13,07,10,1, 11.9,1,1, 5.701, 10361.405, 506.998, 52826.646 25/05/08,06:38:13,08,10,1, 11.9,1,1, 5.701, 10361.377, 507.037, 52826.672 25/05/08,06:38:13,09,10,1, 11.9,1,1, 5.701, 10361.394, 507.096, 52826.602 25/05/08,06:38:13,10,10,1, 11.9,1,1, 5.701, 10361.367, 507.090, 52826.666 25/05/08,06:38:13,11,10,1, 11.9,1,1, 5.701, 10361.351, 507.107, 52826.660 25/05/08,06:38:13,12,10,1, 11.9,1,1, 5.701, 10361.340, 507.138, 52826.648 25/05/08,06:38:13,13,10,1, 11.9,1,1, 5.701, 10361.337, 507.161, 52826.847 25/05/08,06:38:13,14,10,1, 11.9,1,1, 5.701, 10361.289, 507.184, 52826.632 25/05/08,06:38:13,15,10,1, 11.9,1,1, 5.701, 10361.282, 507.201, 52826.621 25/05/08,06:38:13,16,10,1, 11.9,1,1, 5.701, 10361.271, 507.230, 52826.631 25/05/08,06:38:13,17,10,1, 11.9,1,1, 5.701, 10361.271, 507.225, 52826.640 25/05/08,06:38:13,18,10,1, 11.9,1,1, 5.701, 10361.274, 507.255, 52826.675 25/05/08,06:38:13,19,10,1, 11.9,1,1, 5.701, 10361.249, 507.278, 52826.620 25/05/08,06:38:14,00,10,1, 11.9,1,1, 5.702, 10361.243, 507.278, 52826.620 25/05/08,06:38:14,01,10,1, 11.9,1,1, 5.702, 10361.218, 507.274, 52826.682 25/05/08,06:38:14,02,10,1, 11.9,1,1, 5.702, 10361.225, 507.294, 52826.708 25/05/08,06:38:14,03,10,1, 11.9,1,1, 5.702, 10361.201, 507.314, 52826.679 25/05/08,06:38:14,04,10,1, 11.9,1,1, 5.702, 10361.164, 507.324, 52826.657 25/05/08,06:38:14,05,10,1, 11.9,1,1, 5.702, 10361.167, 507.332, 52826.725 25/05/08,06:38:14,06,10,1, 11.9,1,1, 5.702, 10361.171, 507.360, 52826.681 25/05/08,06:38:14,07,10,1, 11.9,1,1, 5.702, 10361.133, 507.363, 52826.693 25/05/08,06:38:14,08,10,1, 11.9,1,1, 5.702, 10361.119, 507.347, 52826.671 25/05/08,06:38:14,09,10,1, 11.9,1,1, 5.702, 10361.108, 507.369, 52826.696 25/05/08,06:38:14,10,10,1, 11.9,1,1, 5.702, 10361.108, 507.368, 52826.667 25/05/08,06:38:14,11,10,1, 11.9,1,1, 5.702, 10361.064, 507.385, 52826.701 25/05/08,06:38:14,12,10,1, 11.9,1,1, 5.702, 10361.050, 507.409, 52826.678 25/05/08,06:38:14,13,10,1, 11.9,1,1, 5.702, 10361.036, 507.432, 52826.666 25/05/08,06:38:14,14,10,1, 11.9,1,1, 5.702, 10361.030, 507.417, 52826.724 25/05/08,06:38:14,15,10,1, 11.9,1,1, 5.702, 10360.984, 507.421, 52826.644 25/05/08,06:38:14,16,10,1, 11.9,1,1, 5.702, 10360.989, 507.447, 52826.689 25/05/08,06:38:14,17,10,1, 11.9,1,1, 5.702, 10360.973, 507.415, 52826.699 25/05/08,06:38:14,18,10,1, 11.9,1,1, 5.702, 10360.945, 507.459, 52826.667 25/05/08,06:38:14,19,10,1, 11.9,1,1, 5.702, 10360.969, 507.463, 52826.738 25/05/08,06:38:15,00,10,1, 11.9,1,1, 5.701, 10360.968, 507.463, 52826.738 25/05/08,06:38:15,01,10,1, 11.9,1,1, 5.701, 10360.886, 507.481, 52826.661 25/05/08,06:38:15,02,10,1, 11.9,1,1, 5.701, 10360.885, 507.469, 52826.684 25/05/08,06:38:15,03,10,1, 11.9,1,1, 5.701, 10360.866, 507.476, 52826.637 25/05/08,06:38:15,04,10,1, 11.9,1,1, 5.701, 10360.840, 507.503, 52826.625 25/05/08,06:38:15,05,10,1, 11.9,1,1, 5.701, 10360.800, 507.494, 52826.644 25/05/08,06:38:15,06,10,1, 11.9,1,1, 5.701, 10360.810, 507.485, 52826.731 25/05/08,06:38:15,07,10,1, 11.9,1,1, 5.701, 10360.767, 507.522, 52826.674 25/05/08,06:38:15,08,10,1, 11.9,1,1, 5.701, 10360.734, 507.542, 52826.662 25/05/08,06:38:15,09,10,1, 11.9,1,1, 5.701, 10360.719, 507.517, 52826.686 25/05/08,06:38:15,10,10,1, 11.9,1,1, 5.701, 10360.688, 507.533, 52826.647 25/05/08,06:38:15,11,10,1, 11.9,1,1, 5.701, 10360.667, 507.526, 52826.713 25/05/08,06:38:15,12,10,1, 11.9,1,1, 5.701, 10360.638, 507.509, 52826.729 25/05/08,06:38:15,13,10,1, 11.9,1,1, 5.701, 10360.610, 507.539, 52826.741 25/05/08,06:38:15,14,10,1, 11.9,1,1, 5.701, 10360.576, 507.589, 52826.616 25/05/08,06:38:15,15,10,1, 11.9,1,1, 5.701, 10360.627, 507.542, 52826.683 25/05/08,06:38:15,16,10,1, 11.9,1,1, 5.701, 10360.526, 507.577, 52826.690 25/05/08,06:38:15,17,10,1, 11.9,1,1, 5.701, 10360.534, 507.549, 52826.638 25/05/08,06:38:15,18,10,1, 11.9,1,1, 5.701, 10360.517, 507.551, 52826.680 25/05/08,06:38:15,19,10,1, 11.9,1,1, 5.701, 10360.462, 507.561, 52826.737 25/05/08,06:38:16,00,10,1, 11.8,1,1, 5.701, 10360.459, 507.561, 52826.737 25/05/08,06:38:16,01,10,1, 11.8,1,1, 5.701, 10360.437, 507.577, 52826.763 25/05/08,06:38:16,02,10,1, 11.8,1,1, 5.701, 10360.440, 507.573, 52826.677 25/05/08,06:38:16,03,10,1, 11.8,1,1, 5.701, 10360.419, 507.564, 52826.765 25/05/08,06:38:16,04,10,1, 11.8,1,1, 5.701, 10360.390, 507.556, 52826.755 25/05/08,06:38:16,05,10,1, 11.8,1,1, 5.701, 10360.382, 507.548, 52826.759 25/05/08,06:38:16,06,10,1, 11.8,1,1, 5.701, 10360.355, 507.535, 52826.720 25/05/08,06:38:16,07,10,1, 11.8,1,1, 5.701, 10360.322, 507.542, 52826.726 25/05/08,06:38:16,08,10,1, 11.8,1,1, 5.701, 10360.323, 507.516, 52826.637 25/05/08,06:38:16,09,10,1, 11.8,1,1, 5.701, 10360.287, 507.535, 52826.724 25/05/08,06:38:16,10,10,1, 11.8,1,1, 5.701, 10360.289, 507.520, 52826.661 25/05/08,06:38:16,11,10,1, 11.8,1,1, 5.701, 10360.237, 507.529, 52826.725 25/05/08,06:38:16,12,10,1, 11.8,1,1, 5.701, 10360.239, 507.519, 52826.725 25/05/08,06:38:16,13,10,1, 11.8,1,1, 5.701, 10360.204, 507.529, 52826.671 25/05/08,06:38:16,14,10,1, 11.8,1,1, 5.701, 10360.179, 507.509, 52826.705 25/05/08,06:38:16,15,10,1, 11.8,1,1, 5.701, 10360.160, 507.530, 52826.731 25/05/08,06:38:16,16,10,1, 11.8,1,1, 5.701, 10360.127, 507.503, 52826.669 25/05/08,06:38:16,17,10,1, 11.8,1,1, 5.701, 10360.093, 507.507, 52826.698 25/05/08,06:38:16,18,10,1, 11.8,1,1, 5.701, 10360.072, 507.502, 52826.701 25/05/08,06:38:16,19,10,1, 11.8,1,1, 5.701, 10360.056, 507.524, 52826.694 25/05/08,06:38:17,00,10,1, 11.9,1,1, 5.710, 10360.050, 507.524, 52826.694 25/05/08,06:38:17,01,10,1, 11.9,1,1, 5.710, 10360.023, 507.541, 52826.730 25/05/08,06:38:17,02,10,1, 11.9,1,1, 5.710, 10359.995, 507.528, 52826.718 25/05/08,06:38:17,03,10,1, 11.9,1,1, 5.710, 10359.960, 507.546, 52826.739 25/05/08,06:38:17,04,10,1, 11.9,1,1, 5.710, 10359.938, 507.539, 52826.787 25/05/08,06:38:17,05,10,1, 11.9,1,1, 5.710, 10359.938, 507.558, 52826.720 25/05/08,06:38:17,06,10,1, 11.9,1,1, 5.710, 10359.902, 507.578, 52826.719 25/05/08,06:38:17,07,10,1, 11.9,1,1, 5.710, 10359.869, 507.574, 52826.757 25/05/08,06:38:17,08,10,1, 11.9,1,1, 5.710, 10359.828, 507.576, 52826.700 25/05/08,06:38:17,09,10,1, 11.9,1,1, 5.710, 10359.816, 507.611, 52826.750 25/05/08,06:38:17,10,10,1, 11.9,1,1, 5.710, 10359.812, 507.619, 52826.758 25/05/08,06:38:17,11,10,1, 11.9,1,1, 5.710, 10359.797, 507.625, 52826.673 25/05/08,06:38:17,12,10,1, 11.9,1,1, 5.710, 10359.763, 507.639, 52826.704 25/05/08,06:38:17,13,10,1, 11.9,1,1, 5.710, 10359.780, 507.645, 52826.786 25/05/08,06:38:17,14,10,1, 11.9,1,1, 5.710, 10359.738, 507.663, 52826.685 25/05/08,06:38:17,15,10,1, 11.9,1,1, 5.710, 10359.703, 507.677, 52826.766 25/05/08,06:38:17,16,10,1, 11.9,1,1, 5.710, 10359.718, 507.654, 52826.803 25/05/08,06:38:17,17,10,1, 11.9,1,1, 5.710, 10359.680, 507.661, 52826.741 25/05/08,06:38:17,18,10,1, 11.9,1,1, 5.710, 10359.665, 507.668, 52826.679 25/05/08,06:38:17,19,10,1, 11.9,1,1, 5.710, 10359.668, 507.690, 52826.831 25/05/08,06:38:18,00,10,1, 11.9,1,1, 5.705, 10359.666, 507.690, 52826.831 25/05/08,06:38:18,01,10,1, 11.9,1,1, 5.705, 10359.644, 507.718, 52826.855 25/05/08,06:38:18,02,10,1, 11.9,1,1, 5.705, 10359.567, 507.702, 52826.810 25/05/08,06:38:18,03,10,1, 11.9,1,1, 5.705, 10359.574, 507.726, 52826.766 25/05/08,06:38:18,04,10,1, 11.9,1,1, 5.705, 10359.543, 507.699, 52826.704 25/05/08,06:38:18,05,10,1, 11.9,1,1, 5.705, 10359.540, 507.705, 52826.776 25/05/08,06:38:18,06,10,1, 11.9,1,1, 5.705, 10359.486, 507.713, 52826.767 25/05/08,06:38:18,07,10,1, 11.9,1,1, 5.705, 10359.529, 507.719, 52826.738 25/05/08,06:38:18,08,10,1, 11.9,1,1, 5.705, 10359.498, 507.696, 52826.673 25/05/08,06:38:18,09,10,1, 11.9,1,1, 5.705, 10359.478, 507.706, 52826.756 25/05/08,06:38:18,10,10,1, 11.9,1,1, 5.705, 10359.457, 507.717, 52826.702 25/05/08,06:38:18,11,10,1, 11.9,1,1, 5.705, 10359.461, 507.717, 52826.701 25/05/08,06:38:18,12,10,1, 11.9,1,1, 5.705, 10359.469, 507.743, 52826.657 25/05/08,06:38:18,13,10,1, 11.9,1,1, 5.705, 10359.430, 507.736, 52826.817 25/05/08,06:38:18,14,10,1, 11.9,1,1, 5.705, 10359.408, 507.743, 52826.747 25/05/08,06:38:18,15,10,1, 11.9,1,1, 5.705, 10359.392, 507.742, 52826.679 25/05/08,06:38:18,16,10,1, 11.9,1,1, 5.705, 10359.366, 507.757, 52826.822 25/05/08,06:38:18,17,10,1, 11.9,1,1, 5.705, 10359.365, 507.773, 52826.715 25/05/08,06:38:18,18,10,1, 11.9,1,1, 5.705, 10359.356, 507.773, 52826.707 25/05/08,06:38:18,19,10,1, 11.9,1,1, 5.705, 10359.353, 507.765, 52826.753 25/05/08,06:38:19,00,10,1, 11.9,1,1, 5.707, 10359.349, 507.765, 52826.753 25/05/08,06:38:19,01,10,1, 11.9,1,1, 5.707, 10359.335, 507.785, 52826.703 25/05/08,06:38:19,02,10,1, 11.9,1,1, 5.707, 10359.347, 507.789, 52826.827 25/05/08,06:38:19,03,10,1, 11.9,1,1, 5.707, 10359.301, 507.804, 52826.723 25/05/08,06:38:19,04,10,1, 11.9,1,1, 5.707, 10359.318, 507.808, 52826.746 25/05/08,06:38:19,05,10,1, 11.9,1,1, 5.707, 10359.299, 507.828, 52826.729 25/05/08,06:38:19,06,10,1, 11.9,1,1, 5.707, 10359.284, 507.803, 52826.757 25/05/08,06:38:19,07,10,1, 11.9,1,1, 5.707, 10359.282, 507.796, 52826.803 25/05/08,06:38:19,08,10,1, 11.9,1,1, 5.707, 10359.265, 507.816, 52826.696 25/05/08,06:38:19,09,10,1, 11.9,1,1, 5.707, 10359.273, 507.855, 52826.788 25/05/08,06:38:19,10,10,1, 11.9,1,1, 5.707, 10359.256, 507.836, 52826.828 25/05/08,06:38:19,11,10,1, 11.9,1,1, 5.707, 10359.241, 507.858, 52826.835 25/05/08,06:38:19,12,10,1, 11.9,1,1, 5.707, 10359.253, 507.863, 52826.754 25/05/08,06:38:19,13,10,1, 11.9,1,1, 5.707, 10359.225, 507.891, 52826.739 25/05/08,06:38:19,14,10,1, 11.9,1,1, 5.707, 10359.263, 507.890, 52826.793 25/05/08,06:38:19,15,10,1, 11.9,1,1, 5.707, 10359.213, 507.901, 52826.817 25/05/08,06:38:19,16,10,1, 11.9,1,1, 5.707, 10359.217, 507.875, 52826.769 25/05/08,06:38:19,17,10,1, 11.9,1,1, 5.707, 10359.188, 507.902, 52826.760 25/05/08,06:38:19,18,10,1, 11.9,1,1, 5.707, 10359.181, 507.929, 52826.756 25/05/08,06:38:19,19,10,1, 11.9,1,1, 5.707, 10359.183, 507.939, 52826.792 25/05/08,06:38:20,00,09,1, 11.9,1,1, 5.708, 10359.182, 507.939, 52826.792 25/05/08,06:38:20,01,09,1, 11.9,1,1, 5.708, 10359.172, 507.966, 52826.838 25/05/08,06:38:20,02,09,1, 11.9,1,1, 5.708, 10359.135, 507.989, 52826.809 25/05/08,06:38:20,03,09,1, 11.9,1,1, 5.708, 10359.135, 507.992, 52826.798 25/05/08,06:38:20,04,09,1, 11.9,1,1, 5.708, 10359.117, 508.004, 52826.795 25/05/08,06:38:20,05,09,1, 11.9,1,1, 5.708, 10359.115, 507.993, 52826.780 25/05/08,06:38:20,06,09,1, 11.9,1,1, 5.708, 10359.141, 508.005, 52826.804 25/05/08,06:38:20,07,09,1, 11.9,1,1, 5.708, 10359.117, 507.983, 52826.731 25/05/08,06:38:20,08,09,1, 11.9,1,1, 5.708, 10359.107, 507.996, 52826.756 25/05/08,06:38:20,09,09,1, 11.9,1,1, 5.708, 10359.096, 508.018, 52826.849 25/05/08,06:38:20,10,09,1, 11.9,1,1, 5.708, 10359.093, 508.027, 52826.843 25/05/08,06:38:20,11,09,1, 11.9,1,1, 5.708, 10359.092, 508.031, 52826.829 25/05/08,06:38:20,12,09,1, 11.9,1,1, 5.708, 10359.111, 508.039, 52826.836 25/05/08,06:38:20,13,09,1, 11.9,1,1, 5.708, 10359.105, 508.047, 52826.723 25/05/08,06:38:20,14,09,1, 11.9,1,1, 5.708, 10359.088, 508.062, 52826.849 25/05/08,06:38:20,15,09,1, 11.9,1,1, 5.708, 10359.105, 508.064, 52826.793 25/05/08,06:38:20,16,09,1, 11.9,1,1, 5.708, 10359.077, 508.064, 52826.818 25/05/08,06:38:20,17,09,1, 11.9,1,1, 5.708, 10359.074, 508.090, 52826.774 25/05/08,06:38:20,18,09,1, 11.9,1,1, 5.708, 10359.058, 508.093, 52826.832 25/05/08,06:38:20,19,09,1, 11.9,1,1, 5.708, 10359.062, 508.089, 52826.822 25/05/08,06:38:21,00,09,1, 11.9,1,1, 5.703, 10359.057, 508.089, 52826.822 25/05/08,06:38:21,01,09,1, 11.9,1,1, 5.703, 10359.048, 508.120, 52826.829 25/05/08,06:38:21,02,09,1, 11.9,1,1, 5.703, 10359.070, 508.118, 52826.806 25/05/08,06:38:21,03,09,1, 11.9,1,1, 5.703, 10359.054, 508.114, 52826.806 25/05/08,06:38:21,04,09,1, 11.9,1,1, 5.703, 10359.025, 508.148, 52826.839 25/05/08,06:38:21,05,09,1, 11.9,1,1, 5.703, 10359.022, 508.124, 52826.914 25/05/08,06:38:21,06,09,1, 11.9,1,1, 5.703, 10359.045, 508.115, 52826.851 25/05/08,06:38:21,07,09,1, 11.9,1,1, 5.703, 10359.024, 508.119, 52826.858 25/05/08,06:38:21,08,09,1, 11.9,1,1, 5.703, 10359.036, 508.161, 52826.873 25/05/08,06:38:21,09,09,1, 11.9,1,1, 5.703, 10359.016, 508.151, 52826.880 25/05/08,06:38:21,10,09,1, 11.9,1,1, 5.703, 10359.017, 508.157, 52826.782 25/05/08,06:38:21,11,09,1, 11.9,1,1, 5.703, 10359.041, 508.179, 52826.872 25/05/08,06:38:21,12,09,1, 11.9,1,1, 5.703, 10358.980, 508.178, 52826.845 25/05/08,06:38:21,13,09,1, 11.9,1,1, 5.703, 10359.002, 508.200, 52826.844 25/05/08,06:38:21,14,09,1, 11.9,1,1, 5.703, 10358.989, 508.197, 52826.932 25/05/08,06:38:21,15,09,1, 11.9,1,1, 5.703, 10358.997, 508.207, 52826.898 25/05/08,06:38:21,16,09,1, 11.9,1,1, 5.703, 10359.001, 508.216, 52826.829 25/05/08,06:38:21,17,09,1, 11.9,1,1, 5.703, 10358.997, 508.228, 52826.801 25/05/08,06:38:21,18,09,1, 11.9,1,1, 5.703, 10358.991, 508.247, 52826.834 25/05/08,06:38:21,19,09,1, 11.9,1,1, 5.703, 10358.996, 508.245, 52826.884 25/05/08,06:38:22,00,09,1, 12.0,1,1, 5.706, 10358.990, 508.245, 52826.884 25/05/08,06:38:22,01,09,1, 12.0,1,1, 5.706, 10358.952, 508.284, 52826.920 25/05/08,06:38:22,02,09,1, 12.0,1,1, 5.706, 10358.956, 508.289, 52826.853 25/05/08,06:38:22,03,09,1, 12.0,1,1, 5.706, 10358.940, 508.315, 52826.911 25/05/08,06:38:22,04,09,1, 12.0,1,1, 5.706, 10358.961, 508.348, 52826.912 25/05/08,06:38:22,05,09,1, 12.0,1,1, 5.706, 10358.944, 508.355, 52826.931 25/05/08,06:38:22,06,09,1, 12.0,1,1, 5.706, 10358.945, 508.365, 52826.878 25/05/08,06:38:22,07,09,1, 12.0,1,1, 5.706, 10358.944, 508.340, 52826.845 25/05/08,06:38:22,08,09,1, 12.0,1,1, 5.706, 10358.947, 508.361, 52826.903 25/05/08,06:38:22,09,09,1, 12.0,1,1, 5.706, 10358.925, 508.400, 52826.936 25/05/08,06:38:22,10,09,1, 12.0,1,1, 5.706, 10358.920, 508.390, 52826.904 25/05/08,06:38:22,11,09,1, 12.0,1,1, 5.706, 10358.926, 508.415, 52826.949 25/05/08,06:38:22,12,09,1, 12.0,1,1, 5.706, 10358.938, 508.405, 52826.890 25/05/08,06:38:22,13,09,1, 12.0,1,1, 5.706, 10358.932, 508.402, 52826.957 25/05/08,06:38:22,14,09,1, 12.0,1,1, 5.706, 10358.927, 508.431, 52826.961 25/05/08,06:38:22,15,09,1, 12.0,1,1, 5.706, 10358.913, 508.414, 52826.955 25/05/08,06:38:22,16,09,1, 12.0,1,1, 5.706, 10358.926, 508.426, 52826.954 25/05/08,06:38:22,17,09,1, 12.0,1,1, 5.706, 10358.908, 508.414, 52826.932 25/05/08,06:38:22,18,09,1, 12.0,1,1, 5.706, 10358.921, 508.459, 52826.875 25/05/08,06:38:22,19,09,1, 12.0,1,1, 5.706, 10358.901, 508.445, 52826.847 25/05/08,06:38:23,00,09,1, 11.9,1,1, 5.710, 10358.899, 508.445, 52826.847 25/05/08,06:38:23,01,09,1, 11.9,1,1, 5.710, 10358.874, 508.483, 52826.893 25/05/08,06:38:23,02,09,1, 11.9,1,1, 5.710, 10358.877, 508.471, 52826.955 25/05/08,06:38:23,03,09,1, 11.9,1,1, 5.710, 10358.857, 508.479, 52826.918 25/05/08,06:38:23,04,09,1, 11.9,1,1, 5.710, 10358.816, 508.486, 52826.881 25/05/08,06:38:23,05,09,1, 11.9,1,1, 5.710, 10358.852, 508.483, 52826.943 25/05/08,06:38:23,06,09,1, 11.9,1,1, 5.710, 10358.826, 508.507, 52826.938 25/05/08,06:38:23,07,09,1, 11.9,1,1, 5.710, 10358.811, 508.519, 52826.983 25/05/08,06:38:23,08,09,1, 11.9,1,1, 5.710, 10358.799, 508.520, 52826.948 25/05/08,06:38:23,09,09,1, 11.9,1,1, 5.710, 10358.761, 508.497, 52826.935 25/05/08,06:38:23,10,09,1, 11.9,1,1, 5.710, 10358.775, 508.515, 52826.840 25/05/08,06:38:23,11,09,1, 11.9,1,1, 5.710, 10358.767, 508.500, 52826.837 25/05/08,06:38:23,12,09,1, 11.9,1,1, 5.710, 10358.750, 508.516, 52826.852 25/05/08,06:38:23,13,09,1, 11.9,1,1, 5.710, 10358.710, 508.517, 52826.954 25/05/08,06:38:23,14,09,1, 11.9,1,1, 5.710, 10358.720, 508.499, 52826.860 25/05/08,06:38:23,15,09,1, 11.9,1,1, 5.710, 10358.687, 508.530, 52826.900 25/05/08,06:38:23,16,09,1, 11.9,1,1, 5.710, 10358.668, 508.523, 52826.836 25/05/08,06:38:23,17,09,1, 11.9,1,1, 5.710, 10358.695, 508.529, 52826.979 25/05/08,06:38:23,18,09,1, 11.9,1,1, 5.710, 10358.686, 508.515, 52826.834 25/05/08,06:38:23,19,09,1, 11.9,1,1, 5.710, 10358.667, 508.537, 52826.919 25/05/08,06:38:24,00,09,1, 11.8,1,1, 5.705, 10358.665, 508.537, 52826.919 25/05/08,06:38:24,01,09,1, 11.8,1,1, 5.705, 10358.619, 508.555, 52826.903 25/05/08,06:38:24,02,09,1, 11.8,1,1, 5.705, 10358.601, 508.568, 52826.865 25/05/08,06:38:24,03,09,1, 11.8,1,1, 5.705, 10358.596, 508.546, 52826.800 25/05/08,06:38:24,04,09,1, 11.8,1,1, 5.705, 10358.586, 508.546, 52826.871 25/05/08,06:38:24,05,09,1, 11.8,1,1, 5.705, 10358.600, 508.566, 52826.833 25/05/08,06:38:24,06,09,1, 11.8,1,1, 5.705, 10358.567, 508.585, 52826.886 25/05/08,06:38:24,07,09,1, 11.8,1,1, 5.705, 10358.567, 508.582, 52826.924 25/05/08,06:38:24,08,09,1, 11.8,1,1, 5.705, 10358.550, 508.580, 52826.908 25/05/08,06:38:24,09,09,1, 11.8,1,1, 5.705, 10358.567, 508.561, 52826.875 25/05/08,06:38:24,10,09,1, 11.8,1,1, 5.705, 10358.557, 508.556, 52826.822 25/05/08,06:38:24,11,09,1, 11.8,1,1, 5.705, 10358.560, 508.567, 52826.887 25/05/08,06:38:24,12,09,1, 11.8,1,1, 5.705, 10358.557, 508.576, 52826.831 25/05/08,06:38:24,13,09,1, 11.8,1,1, 5.705, 10358.559, 508.585, 52826.821 25/05/08,06:38:24,14,09,1, 11.8,1,1, 5.705, 10358.524, 508.606, 52826.933 25/05/08,06:38:24,15,09,1, 11.8,1,1, 5.705, 10358.544, 508.617, 52826.868 25/05/08,06:38:24,16,09,1, 11.8,1,1, 5.705, 10358.516, 508.606, 52826.882 25/05/08,06:38:24,17,09,1, 11.8,1,1, 5.705, 10358.507, 508.608, 52826.908 25/05/08,06:38:24,18,09,1, 11.8,1,1, 5.705, 10358.549, 508.624, 52826.869 25/05/08,06:38:24,19,09,1, 11.8,1,1, 5.705, 10358.471, 508.623, 52826.893 25/05/08,06:38:25,00,09,1, 11.9,1,1, 5.713, 10358.465, 508.623, 52826.893 25/05/08,06:38:25,01,09,1, 11.9,1,1, 5.713, 10358.487, 508.592, 52826.894 25/05/08,06:38:25,02,09,1, 11.9,1,1, 5.713, 10358.482, 508.603, 52826.882 25/05/08,06:38:25,03,09,1, 11.9,1,1, 5.713, 10358.488, 508.596, 52826.865 25/05/08,06:38:25,04,09,1, 11.9,1,1, 5.713, 10358.500, 508.576, 52826.760 25/05/08,06:38:25,05,09,1, 11.9,1,1, 5.713, 10358.505, 508.597, 52826.847 25/05/08,06:38:25,06,09,1, 11.9,1,1, 5.713, 10358.520, 508.641, 52826.925 25/05/08,06:38:25,07,09,1, 11.9,1,1, 5.713, 10358.496, 508.626, 52826.890 25/05/08,06:38:25,08,09,1, 11.9,1,1, 5.713, 10358.505, 508.607, 52826.833 25/05/08,06:38:25,09,09,1, 11.9,1,1, 5.713, 10358.521, 508.605, 52826.816 25/05/08,06:38:25,10,09,1, 11.9,1,1, 5.713, 10358.496, 508.627, 52826.813 25/05/08,06:38:25,11,09,1, 11.9,1,1, 5.713, 10358.523, 508.597, 52826.796 25/05/08,06:38:25,12,09,1, 11.9,1,1, 5.713, 10358.555, 508.630, 52826.908 25/05/08,06:38:25,13,09,1, 11.9,1,1, 5.713, 10358.536, 508.637, 52826.899 25/05/08,06:38:25,14,09,1, 11.9,1,1, 5.713, 10358.545, 508.637, 52826.900 25/05/08,06:38:25,15,09,1, 11.9,1,1, 5.713, 10358.529, 508.616, 52826.846 25/05/08,06:38:25,16,09,1, 11.9,1,1, 5.713, 10358.569, 508.616, 52826.841 25/05/08,06:38:25,17,09,1, 11.9,1,1, 5.713, 10358.515, 508.650, 52826.922 25/05/08,06:38:25,18,09,1, 11.9,1,1, 5.713, 10358.581, 508.658, 52826.990 25/05/08,06:38:25,19,09,1, 11.9,1,1, 5.713, 10358.560, 508.646, 52826.830 25/05/08,06:38:26,00,09,1, 11.9,1,1, 5.707, 10358.557, 508.646, 52826.830 25/05/08,06:38:26,01,09,1, 11.9,1,1, 5.707, 10358.587, 508.629, 52826.856 25/05/08,06:38:26,02,09,1, 11.9,1,1, 5.707, 10358.572, 508.638, 52826.858 25/05/08,06:38:26,03,09,1, 11.9,1,1, 5.707, 10358.599, 508.641, 52826.796 25/05/08,06:38:26,04,09,1, 11.9,1,1, 5.707, 10358.604, 508.662, 52826.856 25/05/08,06:38:26,05,09,1, 11.9,1,1, 5.707, 10358.604, 508.648, 52826.839 25/05/08,06:38:26,06,09,1, 11.9,1,1, 5.707, 10358.604, 508.656, 52826.849 25/05/08,06:38:26,07,09,1, 11.9,1,1, 5.707, 10358.583, 508.648, 52826.800 25/05/08,06:38:26,08,09,1, 11.9,1,1, 5.707, 10358.620, 508.611, 52826.834 25/05/08,06:38:26,09,09,1, 11.9,1,1, 5.707, 10358.622, 508.635, 52826.817 25/05/08,06:38:26,10,09,1, 11.9,1,1, 5.707, 10358.626, 508.631, 52826.799 25/05/08,06:38:26,11,09,1, 11.9,1,1, 5.707, 10358.628, 508.628, 52826.713 25/05/08,06:38:26,12,09,1, 11.9,1,1, 5.707, 10358.641, 508.630, 52826.776 25/05/08,06:38:26,13,09,1, 11.9,1,1, 5.707, 10358.644, 508.628, 52826.742 25/05/08,06:38:26,14,09,1, 11.9,1,1, 5.707, 10358.618, 508.627, 52826.822 25/05/08,06:38:26,15,09,1, 11.9,1,1, 5.707, 10358.615, 508.632, 52826.803 25/05/08,06:38:26,16,09,1, 11.9,1,1, 5.707, 10358.637, 508.614, 52826.826 25/05/08,06:38:26,17,09,1, 11.9,1,1, 5.707, 10358.641, 508.580, 52826.683 25/05/08,06:38:26,18,09,1, 11.9,1,1, 5.707, 10358.632, 508.581, 52826.772 25/05/08,06:38:26,19,09,1, 11.9,1,1, 5.707, 10358.630, 508.590, 52826.774 25/05/08,06:38:27,00,09,1, 11.9,1,1, 5.709, 10358.623, 508.590, 52826.774 25/05/08,06:38:27,01,09,1, 11.9,1,1, 5.709, 10358.629, 508.558, 52826.760 25/05/08,06:38:27,02,09,1, 11.9,1,1, 5.709, 10358.632, 508.555, 52826.757 25/05/08,06:38:27,03,09,1, 11.9,1,1, 5.709, 10358.636, 508.536, 52826.733 25/05/08,06:38:27,04,09,1, 11.9,1,1, 5.709, 10358.620, 508.536, 52826.699 25/05/08,06:38:27,05,09,1, 11.9,1,1, 5.709, 10358.632, 508.519, 52826.682 25/05/08,06:38:27,06,09,1, 11.9,1,1, 5.709, 10358.619, 508.512, 52826.698 25/05/08,06:38:27,07,09,1, 11.9,1,1, 5.709, 10358.604, 508.489, 52826.746 25/05/08,06:38:27,08,09,1, 11.9,1,1, 5.709, 10358.605, 508.489, 52826.634 25/05/08,06:38:27,09,09,1, 11.9,1,1, 5.709, 10358.640, 508.472, 52826.720 25/05/08,06:38:27,10,09,1, 11.9,1,1, 5.709, 10358.613, 508.454, 52826.698 25/05/08,06:38:27,11,09,1, 11.9,1,1, 5.709, 10358.628, 508.458, 52826.614 25/05/08,06:38:27,12,09,1, 11.9,1,1, 5.709, 10358.617, 508.447, 52826.679 25/05/08,06:38:27,13,09,1, 11.9,1,1, 5.709, 10358.642, 508.439, 52826.642 25/05/08,06:38:27,14,09,1, 11.9,1,1, 5.709, 10358.650, 508.428, 52826.648 25/05/08,06:38:27,15,09,1, 11.9,1,1, 5.709, 10358.647, 508.418, 52826.652 25/05/08,06:38:27,16,09,1, 11.9,1,1, 5.709, 10358.662, 508.418, 52826.642 25/05/08,06:38:27,17,09,1, 11.9,1,1, 5.709, 10358.677, 508.406, 52826.633 25/05/08,06:38:27,18,09,1, 11.9,1,1, 5.709, 10358.651, 508.416, 52826.641 25/05/08,06:38:27,19,09,1, 11.9,1,1, 5.709, 10358.652, 508.396, 52826.612 25/05/08,06:38:28,00,09,1, 12.0,1,1, 5.708, 10358.648, 508.396, 52826.612 25/05/08,06:38:28,01,09,1, 12.0,1,1, 5.708, 10358.680, 508.375, 52826.680 25/05/08,06:38:28,02,09,1, 12.0,1,1, 5.708, 10358.685, 508.370, 52826.593 25/05/08,06:38:28,03,09,1, 12.0,1,1, 5.708, 10358.689, 508.338, 52826.623 25/05/08,06:38:28,04,09,1, 12.0,1,1, 5.708, 10358.692, 508.319, 52826.582 25/05/08,06:38:28,05,09,1, 12.0,1,1, 5.708, 10358.695, 508.314, 52826.604 25/05/08,06:38:28,06,09,1, 12.0,1,1, 5.708, 10358.701, 508.293, 52826.555 25/05/08,06:38:28,07,09,1, 12.0,1,1, 5.708, 10358.704, 508.268, 52826.592 25/05/08,06:38:28,08,09,1, 12.0,1,1, 5.708, 10358.704, 508.265, 52826.621 25/05/08,06:38:28,09,09,1, 12.0,1,1, 5.708, 10358.708, 508.267, 52826.531 25/05/08,06:38:28,10,09,1, 12.0,1,1, 5.708, 10358.695, 508.231, 52826.544 25/05/08,06:38:28,11,09,1, 12.0,1,1, 5.708, 10358.727, 508.244, 52826.613 25/05/08,06:38:28,12,09,1, 12.0,1,1, 5.708, 10358.732, 508.211, 52826.567 25/05/08,06:38:28,13,09,1, 12.0,1,1, 5.708, 10358.744, 508.213, 52826.551 25/05/08,06:38:28,14,09,1, 12.0,1,1, 5.708, 10358.751, 508.205, 52826.558 25/05/08,06:38:28,15,09,1, 12.0,1,1, 5.708, 10358.752, 508.185, 52826.543 25/05/08,06:38:28,16,09,1, 12.0,1,1, 5.708, 10358.764, 508.191, 52826.490 25/05/08,06:38:28,17,09,1, 12.0,1,1, 5.708, 10358.763, 508.184, 52826.535 25/05/08,06:38:28,18,09,1, 12.0,1,1, 5.708, 10358.767, 508.156, 52826.560 25/05/08,06:38:28,19,09,1, 12.0,1,1, 5.708, 10358.789, 508.161, 52826.605 25/05/08,06:38:29,00,09,1, 11.9,1,1, 5.711, 10358.782, 508.161, 52826.605 25/05/08,06:38:29,01,09,1, 11.9,1,1, 5.711, 10358.795, 508.137, 52826.551 25/05/08,06:38:29,02,09,1, 11.9,1,1, 5.711, 10358.818, 508.132, 52826.507 25/05/08,06:38:29,03,09,1, 11.9,1,1, 5.711, 10358.811, 508.092, 52826.379 25/05/08,06:38:29,04,09,1, 11.9,1,1, 5.711, 10358.841, 508.116, 52826.470 25/05/08,06:38:29,05,09,1, 11.9,1,1, 5.711, 10358.855, 508.117, 52826.513 25/05/08,06:38:29,06,09,1, 11.9,1,1, 5.711, 10358.858, 508.098, 52826.451 25/05/08,06:38:29,07,09,1, 11.9,1,1, 5.711, 10358.843, 508.095, 52826.453 25/05/08,06:38:29,08,09,1, 11.9,1,1, 5.711, 10358.857, 508.091, 52826.502 25/05/08,06:38:29,09,09,1, 11.9,1,1, 5.711, 10358.874, 508.093, 52826.483 25/05/08,06:38:29,10,09,1, 11.9,1,1, 5.711, 10358.874, 508.128, 52826.519 25/05/08,06:38:29,11,09,1, 11.9,1,1, 5.711, 10358.893, 508.087, 52826.495 25/05/08,06:38:29,12,09,1, 11.9,1,1, 5.711, 10358.880, 508.085, 52826.512 25/05/08,06:38:29,13,09,1, 11.9,1,1, 5.711, 10358.895, 508.085, 52826.506 25/05/08,06:38:29,14,09,1, 11.9,1,1, 5.711, 10358.906, 508.063, 52826.428 25/05/08,06:38:29,15,09,1, 11.9,1,1, 5.711, 10358.914, 508.074, 52826.444 25/05/08,06:38:29,16,09,1, 11.9,1,1, 5.711, 10358.932, 508.079, 52826.423 25/05/08,06:38:29,17,09,1, 11.9,1,1, 5.711, 10358.951, 508.068, 52826.478 25/05/08,06:38:29,18,09,1, 11.9,1,1, 5.711, 10358.935, 508.107, 52826.519 25/05/08,06:38:29,19,09,1, 11.9,1,1, 5.711, 10358.945, 508.045, 52826.407 25/05/08,06:38:30,00,09,1, 12.0,1,1, 5.709, 10358.940, 508.045, 52826.407 25/05/08,06:38:30,01,09,1, 12.0,1,1, 5.709, 10358.955, 508.053, 52826.464 25/05/08,06:38:30,02,09,1, 12.0,1,1, 5.709, 10358.943, 508.042, 52826.509 25/05/08,06:38:30,03,09,1, 12.0,1,1, 5.709, 10358.952, 508.054, 52826.526 25/05/08,06:38:30,04,09,1, 12.0,1,1, 5.709, 10358.953, 508.042, 52826.462 25/05/08,06:38:30,05,09,1, 12.0,1,1, 5.709, 10358.959, 508.044, 52826.387 25/05/08,06:38:30,06,09,1, 12.0,1,1, 5.709, 10358.994, 508.020, 52826.429 25/05/08,06:38:30,07,09,1, 12.0,1,1, 5.709, 10358.973, 507.997, 52826.345 25/05/08,06:38:30,08,09,1, 12.0,1,1, 5.709, 10358.974, 507.986, 52826.366 25/05/08,06:38:30,09,09,1, 12.0,1,1, 5.709, 10358.983, 507.971, 52826.441 25/05/08,06:38:30,10,09,1, 12.0,1,1, 5.709, 10358.963, 507.953, 52826.440 25/05/08,06:38:30,11,09,1, 12.0,1,1, 5.709, 10358.954, 507.949, 52826.467 25/05/08,06:38:30,12,09,1, 12.0,1,1, 5.709, 10359.001, 507.914, 52826.115 25/05/08,06:38:30,13,09,1, 12.0,1,1, 5.709, 10358.952, 507.922, 52826.412 25/05/08,06:38:30,14,09,1, 12.0,1,1, 5.709, 10358.933, 507.927, 52826.478 25/05/08,06:38:30,15,09,1, 12.0,1,1, 5.709, 10358.952, 507.904, 52826.391 25/05/08,06:38:30,16,09,1, 12.0,1,1, 5.709, 10358.958, 507.906, 52826.426 25/05/08,06:38:30,17,09,1, 12.0,1,1, 5.709, 10358.962, 507.885, 52826.536 25/05/08,06:38:30,18,09,1, 12.0,1,1, 5.709, 10358.943, 507.865, 52826.386 25/05/08,06:38:30,19,09,1, 12.0,1,1, 5.709, 10358.979, 507.858, 52826.402 25/05/08,06:38:31,00,10,1, 11.9,1,1, 5.713, 10358.974, 507.858, 52826.402 25/05/08,06:38:31,01,10,1, 11.9,1,1, 5.713, 10358.968, 507.826, 52826.368 25/05/08,06:38:31,02,10,1, 11.9,1,1, 5.713, 10359.005, 507.812, 52826.324 25/05/08,06:38:31,03,10,1, 11.9,1,1, 5.713, 10358.977, 507.793, 52826.340 25/05/08,06:38:31,04,10,1, 11.9,1,1, 5.713, 10358.997, 507.769, 52826.398 25/05/08,06:38:31,05,10,1, 11.9,1,1, 5.713, 10358.998, 507.739, 52826.255 25/05/08,06:38:31,06,10,1, 11.9,1,1, 5.713, 10358.962, 507.745, 52826.286 25/05/08,06:38:31,07,10,1, 11.9,1,1, 5.713, 10358.967, 507.711, 52826.391 25/05/08,06:38:31,08,10,1, 11.9,1,1, 5.713, 10358.987, 507.714, 52826.312 25/05/08,06:38:31,09,10,1, 11.9,1,1, 5.713, 10358.956, 507.693, 52826.251 25/05/08,06:38:31,10,10,1, 11.9,1,1, 5.713, 10358.948, 507.669, 52826.359 25/05/08,06:38:31,11,10,1, 11.9,1,1, 5.713, 10358.960, 507.644, 52826.300 25/05/08,06:38:31,12,10,1, 11.9,1,1, 5.713, 10358.939, 507.587, 52826.271 25/05/08,06:38:31,13,10,1, 11.9,1,1, 5.713, 10358.942, 507.601, 52826.333 25/05/08,06:38:31,14,10,1, 11.9,1,1, 5.713, 10358.919, 507.571, 52826.241 25/05/08,06:38:31,15,10,1, 11.9,1,1, 5.713, 10358.913, 507.542, 52826.293 25/05/08,06:38:31,16,10,1, 11.9,1,1, 5.713, 10358.892, 507.516, 52826.295 25/05/08,06:38:31,17,10,1, 11.9,1,1, 5.713, 10358.899, 507.509, 52826.230 25/05/08,06:38:31,18,10,1, 11.9,1,1, 5.713, 10358.864, 507.473, 52826.211 25/05/08,06:38:31,19,10,1, 11.9,1,1, 5.713, 10358.867, 507.438, 52826.256 25/05/08,06:38:32,00,10,1, 11.9,1,1, 5.705, 10358.865, 507.438, 52826.256 25/05/08,06:38:32,01,10,1, 11.9,1,1, 5.705, 10358.807, 507.410, 52826.204 25/05/08,06:38:32,02,10,1, 11.9,1,1, 5.705, 10358.829, 507.391, 52826.318 25/05/08,06:38:32,03,10,1, 11.9,1,1, 5.705, 10358.779, 507.365, 52826.219 25/05/08,06:38:32,04,10,1, 11.9,1,1, 5.705, 10358.792, 507.346, 52826.198 25/05/08,06:38:32,05,10,1, 11.9,1,1, 5.705, 10358.774, 507.328, 52826.162 25/05/08,06:38:32,06,10,1, 11.9,1,1, 5.705, 10358.779, 507.295, 52826.166 25/05/08,06:38:32,07,10,1, 11.9,1,1, 5.705, 10358.761, 507.261, 52826.179 25/05/08,06:38:32,08,10,1, 11.9,1,1, 5.705, 10358.763, 507.231, 52826.107 25/05/08,06:38:32,09,10,1, 11.9,1,1, 5.705, 10358.713, 507.224, 52826.183 25/05/08,06:38:32,10,10,1, 11.9,1,1, 5.705, 10358.724, 507.199, 52826.173 25/05/08,06:38:32,11,10,1, 11.9,1,1, 5.705, 10358.713, 507.175, 52826.196 25/05/08,06:38:32,12,10,1, 11.9,1,1, 5.705, 10358.719, 507.122, 52826.167 25/05/08,06:38:32,13,10,1, 11.9,1,1, 5.705, 10358.716, 507.118, 52826.134 25/05/08,06:38:32,14,10,1, 11.9,1,1, 5.705, 10358.699, 507.104, 52826.191 25/05/08,06:38:32,15,10,1, 11.9,1,1, 5.705, 10358.727, 507.080, 52826.127 25/05/08,06:38:32,16,10,1, 11.9,1,1, 5.705, 10358.673, 507.054, 52826.095 25/05/08,06:38:32,17,10,1, 11.9,1,1, 5.705, 10358.665, 507.006, 52826.188 25/05/08,06:38:32,18,10,1, 11.9,1,1, 5.705, 10358.672, 507.018, 52826.120 25/05/08,06:38:32,19,10,1, 11.9,1,1, 5.705, 10358.668, 506.994, 52826.167 25/05/08,06:38:33,00,09,1, 11.9,1,1, 5.708, 10358.665, 506.994, 52826.167 25/05/08,06:38:33,01,09,1, 11.9,1,1, 5.708, 10358.663, 506.947, 52826.036 25/05/08,06:38:33,02,09,1, 11.9,1,1, 5.708, 10358.671, 506.901, 52826.121 25/05/08,06:38:33,03,09,1, 11.9,1,1, 5.708, 10358.650, 506.887, 52826.055 25/05/08,06:38:33,04,09,1, 11.9,1,1, 5.708, 10358.645, 506.867, 52826.018 25/05/08,06:38:33,05,09,1, 11.9,1,1, 5.708, 10358.636, 506.849, 52826.135 25/05/08,06:38:33,06,09,1, 11.9,1,1, 5.708, 10358.640, 506.816, 52826.025 25/05/08,06:38:33,07,09,1, 11.9,1,1, 5.708, 10358.629, 506.787, 52826.119 25/05/08,06:38:33,08,09,1, 11.9,1,1, 5.708, 10358.642, 506.757, 52826.137 25/05/08,06:38:33,09,09,1, 11.9,1,1, 5.708, 10358.612, 506.714, 52826.048 25/05/08,06:38:33,10,09,1, 11.9,1,1, 5.708, 10358.644, 506.678, 52826.048 25/05/08,06:38:33,11,09,1, 11.9,1,1, 5.708, 10358.628, 506.658, 52825.954 25/05/08,06:38:33,12,09,1, 11.9,1,1, 5.708, 10358.626, 506.642, 52826.077 25/05/08,06:38:33,13,09,1, 11.9,1,1, 5.708, 10358.643, 506.614, 52826.066 25/05/08,06:38:33,14,09,1, 11.9,1,1, 5.708, 10358.624, 506.594, 52826.031 25/05/08,06:38:33,15,09,1, 11.9,1,1, 5.708, 10358.626, 506.560, 52826.021 25/05/08,06:38:33,16,09,1, 11.9,1,1, 5.708, 10358.643, 506.550, 52826.041 25/05/08,06:38:33,17,09,1, 11.9,1,1, 5.708, 10358.634, 506.534, 52825.934 25/05/08,06:38:33,18,09,1, 11.9,1,1, 5.708, 10358.613, 506.527, 52825.996 25/05/08,06:38:33,19,09,1, 11.9,1,1, 5.708, 10358.629, 506.508, 52826.002 25/05/08,06:38:34,00,09,1, 11.9,1,1, 5.710, 10358.623, 506.508, 52826.002 25/05/08,06:38:34,01,09,1, 11.9,1,1, 5.710, 10358.623, 506.452, 52825.893 25/05/08,06:38:34,02,09,1, 11.9,1,1, 5.710, 10358.615, 506.428, 52825.957 25/05/08,06:38:34,03,09,1, 11.9,1,1, 5.710, 10358.623, 506.424, 52825.974 25/05/08,06:38:34,04,09,1, 11.9,1,1, 5.710, 10358.628, 506.385, 52825.988 25/05/08,06:38:34,05,09,1, 11.9,1,1, 5.710, 10358.593, 506.385, 52825.942 25/05/08,06:38:34,06,09,1, 11.9,1,1, 5.710, 10358.624, 506.362, 52825.928 25/05/08,06:38:34,07,09,1, 11.9,1,1, 5.710, 10358.604, 506.346, 52825.895 25/05/08,06:38:34,08,09,1, 11.9,1,1, 5.710, 10358.601, 506.345, 52825.922 25/05/08,06:38:34,09,09,1, 11.9,1,1, 5.710, 10358.604, 506.319, 52825.860 25/05/08,06:38:34,10,09,1, 11.9,1,1, 5.710, 10358.608, 506.300, 52825.904 25/05/08,06:38:34,11,09,1, 11.9,1,1, 5.710, 10358.598, 506.315, 52825.933 25/05/08,06:38:34,12,09,1, 11.9,1,1, 5.710, 10358.623, 506.288, 52825.886 25/05/08,06:38:34,13,09,1, 11.9,1,1, 5.710, 10358.607, 506.275, 52825.993 25/05/08,06:38:34,14,09,1, 11.9,1,1, 5.710, 10358.626, 506.261, 52825.999 25/05/08,06:38:34,15,09,1, 11.9,1,1, 5.710, 10358.603, 506.248, 52825.941 25/05/08,06:38:34,16,09,1, 11.9,1,1, 5.710, 10358.629, 506.251, 52825.920 25/05/08,06:38:34,17,09,1, 11.9,1,1, 5.710, 10358.579, 506.239, 52825.894 25/05/08,06:38:34,18,09,1, 11.9,1,1, 5.710, 10358.622, 506.244, 52825.956 25/05/08,06:38:34,19,09,1, 11.9,1,1, 5.710, 10358.604, 506.207, 52826.018 25/05/08,06:38:35,00,09,1, 11.9,1,1, 5.710, 10358.598, 506.207, 52826.018 25/05/08,06:38:35,01,09,1, 11.9,1,1, 5.710, 10358.635, 506.182, 52825.956 25/05/08,06:38:35,02,09,1, 11.9,1,1, 5.710, 10358.612, 506.181, 52825.917 25/05/08,06:38:35,03,09,1, 11.9,1,1, 5.710, 10358.613, 506.150, 52825.986 25/05/08,06:38:35,04,09,1, 11.9,1,1, 5.710, 10358.625, 506.167, 52825.968 25/05/08,06:38:35,05,09,1, 11.9,1,1, 5.710, 10358.646, 506.132, 52825.967 25/05/08,06:38:35,06,09,1, 11.9,1,1, 5.710, 10358.604, 506.122, 52825.926 25/05/08,06:38:35,07,09,1, 11.9,1,1, 5.710, 10358.632, 506.121, 52825.920 25/05/08,06:38:35,08,09,1, 11.9,1,1, 5.710, 10358.619, 506.125, 52825.922 25/05/08,06:38:35,09,09,1, 11.9,1,1, 5.710, 10358.630, 506.089, 52825.994 25/05/08,06:38:35,10,09,1, 11.9,1,1, 5.710, 10358.632, 506.070, 52825.962 25/05/08,06:38:35,11,09,1, 11.9,1,1, 5.710, 10358.643, 506.082, 52825.974 25/05/08,06:38:35,12,09,1, 11.9,1,1, 5.710, 10358.636, 506.063, 52825.979 25/05/08,06:38:35,13,09,1, 11.9,1,1, 5.710, 10358.636, 506.059, 52826.020 25/05/08,06:38:35,14,09,1, 11.9,1,1, 5.710, 10358.645, 506.028, 52825.989 25/05/08,06:38:35,15,09,1, 11.9,1,1, 5.710, 10358.648, 506.046, 52825.963 25/05/08,06:38:35,16,09,1, 11.9,1,1, 5.710, 10358.645, 506.022, 52826.041 25/05/08,06:38:35,17,09,1, 11.9,1,1, 5.710, 10358.673, 506.000, 52825.927 25/05/08,06:38:35,18,09,1, 11.9,1,1, 5.710, 10358.685, 506.001, 52825.957 25/05/08,06:38:35,19,09,1, 11.9,1,1, 5.710, 10358.685, 505.987, 52826.060 25/05/08,06:38:36,00,10,1, 11.9,1,1, 5.713, 10358.682, 505.987, 52826.060 25/05/08,06:38:36,01,10,1, 11.9,1,1, 5.713, 10358.701, 505.993, 52825.958 25/05/08,06:38:36,02,10,1, 11.9,1,1, 5.713, 10358.691, 505.989, 52825.994 25/05/08,06:38:36,03,10,1, 11.9,1,1, 5.713, 10358.681, 505.972, 52825.979 25/05/08,06:38:36,04,10,1, 11.9,1,1, 5.713, 10358.709, 505.994, 52826.082 25/05/08,06:38:36,05,10,1, 11.9,1,1, 5.713, 10358.706, 505.962, 52826.049 25/05/08,06:38:36,06,10,1, 11.9,1,1, 5.713, 10358.715, 505.968, 52826.073 25/05/08,06:38:36,07,10,1, 11.9,1,1, 5.713, 10358.731, 505.930, 52826.016 25/05/08,06:38:36,08,10,1, 11.9,1,1, 5.713, 10358.711, 505.939, 52826.001 25/05/08,06:38:36,09,10,1, 11.9,1,1, 5.713, 10358.736, 505.960, 52826.114 25/05/08,06:38:36,10,10,1, 11.9,1,1, 5.713, 10358.752, 505.937, 52826.040 25/05/08,06:38:36,11,10,1, 11.9,1,1, 5.713, 10358.769, 505.907, 52826.050 25/05/08,06:38:36,12,10,1, 11.9,1,1, 5.713, 10358.768, 505.895, 52826.033 25/05/08,06:38:36,13,10,1, 11.9,1,1, 5.713, 10358.773, 505.883, 52826.082 25/05/08,06:38:36,14,10,1, 11.9,1,1, 5.713, 10358.774, 505.860, 52825.997 25/05/08,06:38:36,15,10,1, 11.9,1,1, 5.713, 10358.813, 505.861, 52826.052 25/05/08,06:38:36,16,10,1, 11.9,1,1, 5.713, 10358.805, 505.837, 52825.963 25/05/08,06:38:36,17,10,1, 11.9,1,1, 5.713, 10358.810, 505.818, 52826.092 25/05/08,06:38:36,18,10,1, 11.9,1,1, 5.713, 10358.819, 505.830, 52826.030 25/05/08,06:38:36,19,10,1, 11.9,1,1, 5.713, 10358.852, 505.830, 52826.061 25/05/08,06:38:37,00,10,1, 12.0,1,1, 5.716, 10358.849, 505.830, 52826.061 25/05/08,06:38:37,01,10,1, 12.0,1,1, 5.716, 10358.864, 505.815, 52825.980 25/05/08,06:38:37,02,10,1, 12.0,1,1, 5.716, 10358.877, 505.803, 52825.891 25/05/08,06:38:37,03,10,1, 12.0,1,1, 5.716, 10358.886, 505.801, 52826.126 25/05/08,06:38:37,04,10,1, 12.0,1,1, 5.716, 10358.924, 505.794, 52826.034 25/05/08,06:38:37,05,10,1, 12.0,1,1, 5.716, 10358.918, 505.811, 52825.993 25/05/08,06:38:37,06,10,1, 12.0,1,1, 5.716, 10358.925, 505.791, 52826.016 25/05/08,06:38:37,07,10,1, 12.0,1,1, 5.716, 10358.936, 505.816, 52825.980 25/05/08,06:38:37,08,10,1, 12.0,1,1, 5.716, 10358.937, 505.800, 52826.085 25/05/08,06:38:37,09,10,1, 12.0,1,1, 5.716, 10358.966, 505.809, 52826.043 25/05/08,06:38:37,10,10,1, 12.0,1,1, 5.716, 10358.965, 505.810, 52826.038 25/05/08,06:38:37,11,10,1, 12.0,1,1, 5.716, 10358.987, 505.805, 52826.025 25/05/08,06:38:37,12,10,1, 12.0,1,1, 5.716, 10358.991, 505.786, 52825.989 25/05/08,06:38:37,13,10,1, 12.0,1,1, 5.716, 10358.963, 505.791, 52826.064 25/05/08,06:38:37,14,10,1, 12.0,1,1, 5.716, 10358.990, 505.797, 52826.095 25/05/08,06:38:37,15,10,1, 12.0,1,1, 5.716, 10359.000, 505.769, 52825.975 25/05/08,06:38:37,16,10,1, 12.0,1,1, 5.716, 10359.030, 505.782, 52826.078 25/05/08,06:38:37,17,10,1, 12.0,1,1, 5.716, 10359.011, 505.773, 52825.982 25/05/08,06:38:37,18,10,1, 12.0,1,1, 5.716, 10359.030, 505.775, 52826.007 25/05/08,06:38:37,19,10,1, 12.0,1,1, 5.716, 10359.041, 505.772, 52826.034 25/05/08,06:38:38,00,10,1, 11.9,1,1, 5.715, 10359.040, 505.772, 52826.034 25/05/08,06:38:38,01,10,1, 11.9,1,1, 5.715, 10359.049, 505.775, 52826.013 25/05/08,06:38:38,02,10,1, 11.9,1,1, 5.715, 10359.063, 505.773, 52826.041 25/05/08,06:38:38,03,10,1, 11.9,1,1, 5.715, 10359.061, 505.762, 52826.003 25/05/08,06:38:38,04,10,1, 11.9,1,1, 5.715, 10359.089, 505.759, 52826.051 25/05/08,06:38:38,05,10,1, 11.9,1,1, 5.715, 10359.085, 505.775, 52826.068 25/05/08,06:38:38,06,10,1, 11.9,1,1, 5.715, 10359.113, 505.766, 52826.036 25/05/08,06:38:38,07,10,1, 11.9,1,1, 5.715, 10359.109, 505.746, 52826.090 25/05/08,06:38:38,08,10,1, 11.9,1,1, 5.715, 10359.127, 505.740, 52826.032 25/05/08,06:38:38,09,10,1, 11.9,1,1, 5.715, 10359.133, 505.742, 52826.023 25/05/08,06:38:38,10,10,1, 11.9,1,1, 5.715, 10359.129, 505.737, 52826.086 25/05/08,06:38:38,11,10,1, 11.9,1,1, 5.715, 10359.144, 505.742, 52826.056 25/05/08,06:38:38,12,10,1, 11.9,1,1, 5.715, 10359.172, 505.716, 52826.065 25/05/08,06:38:38,13,10,1, 11.9,1,1, 5.715, 10359.173, 505.722, 52826.063 25/05/08,06:38:38,14,10,1, 11.9,1,1, 5.715, 10359.196, 505.708, 52826.088 25/05/08,06:38:38,15,10,1, 11.9,1,1, 5.715, 10359.212, 505.710, 52826.091 25/05/08,06:38:38,16,10,1, 11.9,1,1, 5.715, 10359.219, 505.704, 52826.036 25/05/08,06:38:38,17,10,1, 11.9,1,1, 5.715, 10359.200, 505.677, 52826.046 25/05/08,06:38:38,18,10,1, 11.9,1,1, 5.715, 10359.241, 505.686, 52826.088 25/05/08,06:38:38,19,10,1, 11.9,1,1, 5.715, 10359.267, 505.669, 52825.978 25/05/08,06:38:39,00,10,1, 12.0,1,1, 5.709, 10359.266, 505.669, 52825.978 25/05/08,06:38:39,01,10,1, 12.0,1,1, 5.709, 10359.285, 505.652, 52826.083 25/05/08,06:38:39,02,10,1, 12.0,1,1, 5.709, 10359.269, 505.630, 52825.906 25/05/08,06:38:39,03,10,1, 12.0,1,1, 5.709, 10359.287, 505.603, 52825.983 25/05/08,06:38:39,04,10,1, 12.0,1,1, 5.709, 10359.308, 505.603, 52826.005 25/05/08,06:38:39,05,10,1, 12.0,1,1, 5.709, 10359.309, 505.579, 52825.977 25/05/08,06:38:39,06,10,1, 12.0,1,1, 5.709, 10359.283, 505.581, 52826.128 25/05/08,06:38:39,07,10,1, 12.0,1,1, 5.709, 10359.304, 505.549, 52826.038 25/05/08,06:38:39,08,10,1, 12.0,1,1, 5.709, 10359.327, 505.520, 52826.033 25/05/08,06:38:39,09,10,1, 12.0,1,1, 5.709, 10359.300, 505.514, 52826.117 25/05/08,06:38:39,10,10,1, 12.0,1,1, 5.709, 10359.309, 505.492, 52826.092 25/05/08,06:38:39,11,10,1, 12.0,1,1, 5.709, 10359.313, 505.469, 52826.035 25/05/08,06:38:39,12,10,1, 12.0,1,1, 5.709, 10359.290, 505.460, 52826.215 25/05/08,06:38:39,13,10,1, 12.0,1,1, 5.709, 10359.306, 505.424, 52825.957 25/05/08,06:38:39,14,10,1, 12.0,1,1, 5.709, 10359.292, 505.409, 52826.004 25/05/08,06:38:39,15,10,1, 12.0,1,1, 5.709, 10359.307, 505.369, 52826.087 25/05/08,06:38:39,16,10,1, 12.0,1,1, 5.709, 10359.300, 505.347, 52825.993 25/05/08,06:38:39,17,10,1, 12.0,1,1, 5.709, 10359.317, 505.341, 52826.068 25/05/08,06:38:39,18,10,1, 12.0,1,1, 5.709, 10359.275, 505.310, 52825.953 25/05/08,06:38:39,19,10,1, 12.0,1,1, 5.709, 10359.273, 505.319, 52826.011 25/05/08,06:38:40,00,09,1, 11.9,1,1, 5.715, 10359.266, 505.319, 52826.011 25/05/08,06:38:40,01,09,1, 11.9,1,1, 5.715, 10359.296, 505.262, 52825.985 25/05/08,06:38:40,02,09,1, 11.9,1,1, 5.715, 10359.287, 505.204, 52825.987 25/05/08,06:38:40,03,09,1, 11.9,1,1, 5.715, 10359.269, 505.213, 52826.049 25/05/08,06:38:40,04,09,1, 11.9,1,1, 5.715, 10359.248, 505.188, 52826.042 25/05/08,06:38:40,05,09,1, 11.9,1,1, 5.715, 10359.266, 505.182, 52826.057 25/05/08,06:38:40,06,09,1, 11.9,1,1, 5.715, 10359.262, 505.159, 52826.065 25/05/08,06:38:40,07,09,1, 11.9,1,1, 5.715, 10359.230, 505.148, 52826.060 25/05/08,06:38:40,08,09,1, 11.9,1,1, 5.715, 10359.238, 505.123, 52825.982 25/05/08,06:38:40,09,09,1, 11.9,1,1, 5.715, 10359.250, 505.097, 52825.978 25/05/08,06:38:40,10,09,1, 11.9,1,1, 5.715, 10359.188, 505.070, 52825.928 25/05/08,06:38:40,11,09,1, 11.9,1,1, 5.715, 10359.207, 505.062, 52825.993 25/05/08,06:38:40,12,09,1, 11.9,1,1, 5.715, 10359.183, 505.061, 52826.047 25/05/08,06:38:40,13,09,1, 11.9,1,1, 5.715, 10359.186, 505.043, 52826.015 25/05/08,06:38:40,14,09,1, 11.9,1,1, 5.715, 10359.153, 505.049, 52826.040 25/05/08,06:38:40,15,09,1, 11.9,1,1, 5.715, 10359.153, 505.012, 52826.001 25/05/08,06:38:40,16,09,1, 11.9,1,1, 5.715, 10359.147, 504.996, 52826.059 25/05/08,06:38:40,17,09,1, 11.9,1,1, 5.715, 10359.137, 504.981, 52826.051 25/05/08,06:38:40,18,09,1, 11.9,1,1, 5.715, 10359.145, 504.953, 52825.960 25/05/08,06:38:40,19,09,1, 11.9,1,1, 5.715, 10359.136, 504.941, 52826.024 25/05/08,06:38:41,00,10,1, 11.9,1,1, 5.711, 10359.132, 504.941, 52826.024 25/05/08,06:38:41,01,10,1, 11.9,1,1, 5.711, 10359.072, 504.895, 52825.994 25/05/08,06:38:41,02,10,1, 11.9,1,1, 5.711, 10359.076, 504.890, 52826.043 25/05/08,06:38:41,03,10,1, 11.9,1,1, 5.711, 10359.057, 504.880, 52826.053 25/05/08,06:38:41,04,10,1, 11.9,1,1, 5.711, 10359.075, 504.834, 52826.004 25/05/08,06:38:41,05,10,1, 11.9,1,1, 5.711, 10359.066, 504.841, 52826.068 25/05/08,06:38:41,06,10,1, 11.9,1,1, 5.711, 10359.044, 504.792, 52826.057 25/05/08,06:38:41,07,10,1, 11.9,1,1, 5.711, 10359.070, 504.781, 52826.036 25/05/08,06:38:41,08,10,1, 11.9,1,1, 5.711, 10359.048, 504.800, 52826.098 25/05/08,06:38:41,09,10,1, 11.9,1,1, 5.711, 10359.031, 504.769, 52826.067 25/05/08,06:38:41,10,10,1, 11.9,1,1, 5.711, 10359.039, 504.767, 52826.022 25/05/08,06:38:41,11,10,1, 11.9,1,1, 5.711, 10359.043, 504.751, 52826.040 25/05/08,06:38:41,12,10,1, 11.9,1,1, 5.711, 10359.023, 504.769, 52826.013 25/05/08,06:38:41,13,10,1, 11.9,1,1, 5.711, 10359.033, 504.758, 52826.010 25/05/08,06:38:41,14,10,1, 11.9,1,1, 5.711, 10359.032, 504.727, 52826.024 25/05/08,06:38:41,15,10,1, 11.9,1,1, 5.711, 10359.019, 504.728, 52825.925 25/05/08,06:38:41,16,10,1, 11.9,1,1, 5.711, 10359.056, 504.746, 52826.145 25/05/08,06:38:41,17,10,1, 11.9,1,1, 5.711, 10359.045, 504.746, 52826.026 25/05/08,06:38:41,18,10,1, 11.9,1,1, 5.711, 10359.036, 504.740, 52826.003 25/05/08,06:38:41,19,10,1, 11.9,1,1, 5.711, 10359.039, 504.757, 52826.015 25/05/08,06:38:42,00,10,1, 11.9,1,1, 5.711, 10359.032, 504.757, 52826.015 25/05/08,06:38:42,01,10,1, 11.9,1,1, 5.711, 10359.020, 504.741, 52826.058 25/05/08,06:38:42,02,10,1, 11.9,1,1, 5.711, 10359.030, 504.728, 52825.894 25/05/08,06:38:42,03,10,1, 11.9,1,1, 5.711, 10359.047, 504.728, 52826.042 25/05/08,06:38:42,04,10,1, 11.9,1,1, 5.711, 10359.019, 504.765, 52826.035 25/05/08,06:38:42,05,10,1, 11.9,1,1, 5.711, 10359.000, 504.732, 52826.087 25/05/08,06:38:42,06,10,1, 11.9,1,1, 5.711, 10359.001, 504.748, 52826.066 25/05/08,06:38:42,07,10,1, 11.9,1,1, 5.711, 10358.989, 504.774, 52826.059 25/05/08,06:38:42,08,10,1, 11.9,1,1, 5.711, 10359.002, 504.749, 52826.062 25/05/08,06:38:42,09,10,1, 11.9,1,1, 5.711, 10358.990, 504.755, 52826.138 25/05/08,06:38:42,10,10,1, 11.9,1,1, 5.711, 10359.006, 504.772, 52826.000 25/05/08,06:38:42,11,10,1, 11.9,1,1, 5.711, 10359.028, 504.802, 52826.194 25/05/08,06:38:42,12,10,1, 11.9,1,1, 5.711, 10359.004, 504.783, 52826.055 25/05/08,06:38:42,13,10,1, 11.9,1,1, 5.711, 10359.016, 504.771, 52826.064 25/05/08,06:38:42,14,10,1, 11.9,1,1, 5.711, 10359.009, 504.788, 52826.084 25/05/08,06:38:42,15,10,1, 11.9,1,1, 5.711, 10359.015, 504.816, 52826.111 25/05/08,06:38:42,16,10,1, 11.9,1,1, 5.711, 10359.003, 504.805, 52826.110 25/05/08,06:38:42,17,10,1, 11.9,1,1, 5.711, 10359.014, 504.814, 52826.089 25/05/08,06:38:42,18,10,1, 11.9,1,1, 5.711, 10359.026, 504.834, 52826.094 25/05/08,06:38:42,19,10,1, 11.9,1,1, 5.711, 10358.990, 504.820, 52826.090 25/05/08,06:38:43,00,10,1, 11.9,1,1, 5.710, 10358.982, 504.820, 52826.090 25/05/08,06:38:43,01,10,1, 11.9,1,1, 5.710, 10359.005, 504.878, 52826.096 25/05/08,06:38:43,02,10,1, 11.9,1,1, 5.710, 10358.985, 504.893, 52826.156 25/05/08,06:38:43,03,10,1, 11.9,1,1, 5.710, 10358.999, 504.914, 52826.100 25/05/08,06:38:43,04,10,1, 11.9,1,1, 5.710, 10359.010, 504.920, 52826.091 25/05/08,06:38:43,05,10,1, 11.9,1,1, 5.710, 10358.996, 504.980, 52826.175 25/05/08,06:38:43,06,10,1, 11.9,1,1, 5.710, 10358.994, 504.975, 52826.083 25/05/08,06:38:43,07,10,1, 11.9,1,1, 5.710, 10359.004, 504.966, 52826.104 25/05/08,06:38:43,08,10,1, 11.9,1,1, 5.710, 10359.013, 505.011, 52826.140 25/05/08,06:38:43,09,10,1, 11.9,1,1, 5.710, 10359.001, 505.011, 52826.102 25/05/08,06:38:43,10,10,1, 11.9,1,1, 5.710, 10359.020, 505.053, 52826.120 25/05/08,06:38:43,11,10,1, 11.9,1,1, 5.710, 10359.011, 505.050, 52826.067 25/05/08,06:38:43,12,10,1, 11.9,1,1, 5.710, 10358.991, 505.090, 52826.136 25/05/08,06:38:43,13,10,1, 11.9,1,1, 5.710, 10359.009, 505.135, 52826.119 25/05/08,06:38:43,14,10,1, 11.9,1,1, 5.710, 10358.993, 505.144, 52826.125 25/05/08,06:38:43,15,10,1, 11.9,1,1, 5.710, 10358.996, 505.176, 52826.118 25/05/08,06:38:43,16,10,1, 11.9,1,1, 5.710, 10359.025, 505.184, 52826.122 25/05/08,06:38:43,17,10,1, 11.9,1,1, 5.710, 10359.019, 505.181, 52826.088 25/05/08,06:38:43,18,10,1, 11.9,1,1, 5.710, 10358.995, 505.221, 52826.027 25/05/08,06:38:43,19,10,1, 11.9,1,1, 5.710, 10359.016, 505.253, 52826.055 25/05/08,06:38:44,00,09,1, 11.9,1,1, 5.709, 10359.015, 505.253, 52826.055 25/05/08,06:38:44,01,09,1, 11.9,1,1, 5.709, 10359.036, 505.260, 52826.106 25/05/08,06:38:44,02,09,1, 11.9,1,1, 5.709, 10358.992, 505.283, 52826.056 25/05/08,06:38:44,03,09,1, 11.9,1,1, 5.709, 10359.021, 505.300, 52826.162 25/05/08,06:38:44,04,09,1, 11.9,1,1, 5.709, 10358.988, 505.294, 52825.989 25/05/08,06:38:44,05,09,1, 11.9,1,1, 5.709, 10359.000, 505.319, 52826.082 25/05/08,06:38:44,06,09,1, 11.9,1,1, 5.709, 10358.981, 505.338, 52826.065 25/05/08,06:38:44,07,09,1, 11.9,1,1, 5.709, 10359.011, 505.323, 52826.039 25/05/08,06:38:44,08,09,1, 11.9,1,1, 5.709, 10359.006, 505.354, 52826.055 25/05/08,06:38:44,09,09,1, 11.9,1,1, 5.709, 10358.982, 505.361, 52826.015 25/05/08,06:38:44,10,09,1, 11.9,1,1, 5.709, 10358.986, 505.363, 52826.033 25/05/08,06:38:44,11,09,1, 11.9,1,1, 5.709, 10358.961, 505.375, 52826.151 25/05/08,06:38:44,12,09,1, 11.9,1,1, 5.709, 10358.949, 505.389, 52826.015 25/05/08,06:38:44,13,09,1, 11.9,1,1, 5.709, 10359.006, 505.391, 52826.035 25/05/08,06:38:44,14,09,1, 11.9,1,1, 5.709, 10358.964, 505.428, 52826.058 25/05/08,06:38:44,15,09,1, 11.9,1,1, 5.709, 10358.931, 505.409, 52826.047 25/05/08,06:38:44,16,09,1, 11.9,1,1, 5.709, 10358.970, 505.421, 52825.988 25/05/08,06:38:44,17,09,1, 11.9,1,1, 5.709, 10358.987, 505.460, 52826.347 25/05/08,06:38:44,18,09,1, 11.9,1,1, 5.709, 10358.908, 505.457, 52826.020 25/05/08,06:38:44,19,09,1, 11.9,1,1, 5.709, 10358.926, 505.480, 52826.128 25/05/08,06:38:45,00,09,1, 11.8,1,1, 5.712, 10358.924, 505.480, 52826.128 25/05/08,06:38:45,01,09,1, 11.8,1,1, 5.712, 10358.905, 505.467, 52826.068 25/05/08,06:38:45,02,09,1, 11.8,1,1, 5.712, 10358.916, 505.483, 52826.103 25/05/08,06:38:45,03,09,1, 11.8,1,1, 5.712, 10358.906, 505.509, 52826.094 25/05/08,06:38:45,04,09,1, 11.8,1,1, 5.712, 10358.897, 505.527, 52826.112 25/05/08,06:38:45,05,09,1, 11.8,1,1, 5.712, 10358.897, 505.529, 52826.040 25/05/08,06:38:45,06,09,1, 11.8,1,1, 5.712, 10358.878, 505.563, 52826.088 25/05/08,06:38:45,07,09,1, 11.8,1,1, 5.712, 10358.876, 505.576, 52826.062 25/05/08,06:38:45,08,09,1, 11.8,1,1, 5.712, 10358.894, 505.604, 52826.140 25/05/08,06:38:45,09,09,1, 11.8,1,1, 5.712, 10358.851, 505.593, 52826.033 25/05/08,06:38:45,10,09,1, 11.8,1,1, 5.712, 10358.838, 505.611, 52826.081 25/05/08,06:38:45,11,09,1, 11.8,1,1, 5.712, 10358.836, 505.650, 52826.085 25/05/08,06:38:45,12,09,1, 11.8,1,1, 5.712, 10358.834, 505.651, 52826.062 25/05/08,06:38:45,13,09,1, 11.8,1,1, 5.712, 10358.836, 505.660, 52826.062 25/05/08,06:38:45,14,09,1, 11.8,1,1, 5.712, 10358.850, 505.672, 52826.080 25/05/08,06:38:45,15,09,1, 11.8,1,1, 5.712, 10358.840, 505.683, 52826.158 25/05/08,06:38:45,16,09,1, 11.8,1,1, 5.712, 10358.839, 505.707, 52826.030 25/05/08,06:38:45,17,09,1, 11.8,1,1, 5.712, 10358.838, 505.732, 52826.090 25/05/08,06:38:45,18,09,1, 11.8,1,1, 5.712, 10358.844, 505.734, 52826.101 25/05/08,06:38:45,19,09,1, 11.8,1,1, 5.712, 10358.842, 505.763, 52826.116 25/05/08,06:38:46,00,09,1, 12.0,1,1, 5.718, 10358.840, 505.763, 52826.116 25/05/08,06:38:46,01,09,1, 12.0,1,1, 5.718, 10358.791, 505.801, 52826.105 25/05/08,06:38:46,02,09,1, 12.0,1,1, 5.718, 10358.802, 505.809, 52826.148 25/05/08,06:38:46,03,09,1, 12.0,1,1, 5.718, 10358.826, 505.820, 52826.133 25/05/08,06:38:46,04,09,1, 12.0,1,1, 5.718, 10358.815, 505.847, 52826.144 25/05/08,06:38:46,05,09,1, 12.0,1,1, 5.718, 10358.814, 505.860, 52826.109 25/05/08,06:38:46,06,09,1, 12.0,1,1, 5.718, 10358.818, 505.867, 52826.187 25/05/08,06:38:46,07,09,1, 12.0,1,1, 5.718, 10358.832, 505.870, 52826.174 25/05/08,06:38:46,08,09,1, 12.0,1,1, 5.718, 10358.836, 505.895, 52826.108 25/05/08,06:38:46,09,09,1, 12.0,1,1, 5.718, 10358.828, 505.921, 52826.211 25/05/08,06:38:46,10,09,1, 12.0,1,1, 5.718, 10358.814, 505.927, 52826.140 25/05/08,06:38:46,11,09,1, 12.0,1,1, 5.718, 10358.828, 505.910, 52826.095 25/05/08,06:38:46,12,09,1, 12.0,1,1, 5.718, 10358.829, 505.937, 52826.106 25/05/08,06:38:46,13,09,1, 12.0,1,1, 5.718, 10358.797, 505.976, 52826.130 25/05/08,06:38:46,14,09,1, 12.0,1,1, 5.718, 10358.808, 505.992, 52826.150 25/05/08,06:38:46,15,09,1, 12.0,1,1, 5.718, 10358.836, 506.011, 52826.181 25/05/08,06:38:46,16,09,1, 12.0,1,1, 5.718, 10358.807, 506.001, 52826.029 25/05/08,06:38:46,17,09,1, 12.0,1,1, 5.718, 10358.812, 506.037, 52826.133 25/05/08,06:38:46,18,09,1, 12.0,1,1, 5.718, 10358.821, 506.059, 52826.166 25/05/08,06:38:46,19,09,1, 12.0,1,1, 5.718, 10358.838, 506.041, 52826.153 25/05/08,06:38:47,00,09,1, 12.0,1,1, 5.719, 10358.832, 506.041, 52826.153 25/05/08,06:38:47,01,09,1, 12.0,1,1, 5.719, 10358.861, 506.083, 52826.133 25/05/08,06:38:47,02,09,1, 12.0,1,1, 5.719, 10358.836, 506.119, 52826.143 25/05/08,06:38:47,03,09,1, 12.0,1,1, 5.719, 10358.859, 506.091, 52826.097 25/05/08,06:38:47,04,09,1, 12.0,1,1, 5.719, 10358.848, 506.084, 52826.072 25/05/08,06:38:47,05,09,1, 12.0,1,1, 5.719, 10358.870, 506.097, 52826.089 25/05/08,06:38:47,06,09,1, 12.0,1,1, 5.719, 10358.862, 506.096, 52826.107 25/05/08,06:38:47,07,09,1, 12.0,1,1, 5.719, 10358.872, 506.094, 52826.032 25/05/08,06:38:47,08,09,1, 12.0,1,1, 5.719, 10358.893, 506.109, 52826.077 25/05/08,06:38:47,09,09,1, 12.0,1,1, 5.719, 10358.866, 506.112, 52826.032 25/05/08,06:38:47,10,09,1, 12.0,1,1, 5.719, 10358.855, 506.109, 52826.142 25/05/08,06:38:47,11,09,1, 12.0,1,1, 5.719, 10358.867, 506.122, 52826.082 25/05/08,06:38:47,12,09,1, 12.0,1,1, 5.719, 10358.859, 506.128, 52826.023 25/05/08,06:38:47,13,09,1, 12.0,1,1, 5.719, 10358.887, 506.133, 52826.106 25/05/08,06:38:47,14,09,1, 12.0,1,1, 5.719, 10358.869, 506.143, 52826.036 25/05/08,06:38:47,15,09,1, 12.0,1,1, 5.719, 10358.859, 506.144, 52826.065 25/05/08,06:38:47,16,09,1, 12.0,1,1, 5.719, 10358.852, 506.129, 52826.038 25/05/08,06:38:47,17,09,1, 12.0,1,1, 5.719, 10358.827, 506.133, 52826.104 25/05/08,06:38:47,18,09,1, 12.0,1,1, 5.719, 10358.847, 506.097, 52826.033 25/05/08,06:38:47,19,09,1, 12.0,1,1, 5.719, 10358.841, 506.140, 52826.019 25/05/08,06:38:48,00,09,1, 12.0,1,1, 5.718, 10358.840, 506.140, 52826.019 25/05/08,06:38:48,01,09,1, 12.0,1,1, 5.718, 10358.840, 506.125, 52825.977 25/05/08,06:38:48,02,09,1, 12.0,1,1, 5.718, 10358.832, 506.121, 52825.996 25/05/08,06:38:48,03,09,1, 12.0,1,1, 5.718, 10358.833, 506.100, 52826.025 25/05/08,06:38:48,04,09,1, 12.0,1,1, 5.718, 10358.814, 506.095, 52826.013 25/05/08,06:38:48,05,09,1, 12.0,1,1, 5.718, 10358.790, 506.120, 52826.079 25/05/08,06:38:48,06,09,1, 12.0,1,1, 5.718, 10358.792, 506.104, 52826.107 25/05/08,06:38:48,07,09,1, 12.0,1,1, 5.718, 10358.789, 506.098, 52826.071 25/05/08,06:38:48,08,09,1, 12.0,1,1, 5.718, 10358.806, 506.085, 52826.051 25/05/08,06:38:48,09,09,1, 12.0,1,1, 5.718, 10358.789, 506.083, 52826.020 25/05/08,06:38:48,10,09,1, 12.0,1,1, 5.718, 10358.773, 506.074, 52826.026 25/05/08,06:38:48,11,09,1, 12.0,1,1, 5.718, 10358.751, 506.036, 52825.992 25/05/08,06:38:48,12,09,1, 12.0,1,1, 5.718, 10358.756, 506.046, 52825.994 25/05/08,06:38:48,13,09,1, 12.0,1,1, 5.718, 10358.735, 506.060, 52826.017 25/05/08,06:38:48,14,09,1, 12.0,1,1, 5.718, 10358.717, 506.041, 52825.999 25/05/08,06:38:48,15,09,1, 12.0,1,1, 5.718, 10358.728, 506.025, 52825.979 25/05/08,06:38:48,16,09,1, 12.0,1,1, 5.718, 10358.697, 506.030, 52825.997 25/05/08,06:38:48,17,09,1, 12.0,1,1, 5.718, 10358.693, 506.033, 52825.936 25/05/08,06:38:48,18,09,1, 12.0,1,1, 5.718, 10358.704, 506.022, 52826.053 25/05/08,06:38:48,19,09,1, 12.0,1,1, 5.718, 10358.712, 506.031, 52825.981 25/05/08,06:38:49,00,09,1, 12.0,1,1, 5.714, 10358.707, 506.031, 52825.981 25/05/08,06:38:49,01,09,1, 12.0,1,1, 5.714, 10358.702, 506.005, 52825.938 25/05/08,06:38:49,02,09,1, 12.0,1,1, 5.714, 10358.681, 506.000, 52825.929 25/05/08,06:38:49,03,09,1, 12.0,1,1, 5.714, 10358.700, 506.002, 52825.915 25/05/08,06:38:49,04,09,1, 12.0,1,1, 5.714, 10358.689, 505.991, 52826.001 25/05/08,06:38:49,05,09,1, 12.0,1,1, 5.714, 10358.684, 506.005, 52825.973 25/05/08,06:38:49,06,09,1, 12.0,1,1, 5.714, 10358.681, 505.981, 52825.938 25/05/08,06:38:49,07,09,1, 12.0,1,1, 5.714, 10358.671, 505.992, 52825.998 25/05/08,06:38:49,08,09,1, 12.0,1,1, 5.714, 10358.671, 505.976, 52825.995 25/05/08,06:38:49,09,09,1, 12.0,1,1, 5.714, 10358.656, 505.988, 52825.966 25/05/08,06:38:49,10,09,1, 12.0,1,1, 5.714, 10358.631, 505.984, 52825.993 25/05/08,06:38:49,11,09,1, 12.0,1,1, 5.714, 10358.636, 506.013, 52826.011 25/05/08,06:38:49,12,09,1, 12.0,1,1, 5.714, 10358.625, 505.998, 52826.019 25/05/08,06:38:49,13,09,1, 12.0,1,1, 5.714, 10358.633, 505.992, 52826.028 25/05/08,06:38:49,14,09,1, 12.0,1,1, 5.714, 10358.638, 505.965, 52825.981 25/05/08,06:38:49,15,09,1, 12.0,1,1, 5.714, 10358.640, 505.977, 52825.978 25/05/08,06:38:49,16,09,1, 12.0,1,1, 5.714, 10358.614, 505.997, 52825.982 25/05/08,06:38:49,17,09,1, 12.0,1,1, 5.714, 10358.626, 505.998, 52826.009 25/05/08,06:38:49,18,09,1, 12.0,1,1, 5.714, 10358.599, 505.979, 52825.999 25/05/08,06:38:49,19,09,1, 12.0,1,1, 5.714, 10358.613, 505.992, 52825.996 25/05/08,06:38:50,00,09,1, 11.9,1,1, 5.721, 10358.607, 505.992, 52825.996 25/05/08,06:38:50,01,09,1, 11.9,1,1, 5.721, 10358.576, 505.986, 52825.981 25/05/08,06:38:50,02,09,1, 11.9,1,1, 5.721, 10358.608, 505.998, 52825.959 25/05/08,06:38:50,03,09,1, 11.9,1,1, 5.721, 10358.592, 505.995, 52826.027 25/05/08,06:38:50,04,09,1, 11.9,1,1, 5.721, 10358.584, 506.027, 52825.979 25/05/08,06:38:50,05,09,1, 11.9,1,1, 5.721, 10358.607, 506.004, 52826.048 25/05/08,06:38:50,06,09,1, 11.9,1,1, 5.721, 10358.591, 506.047, 52826.022 25/05/08,06:38:50,07,09,1, 11.9,1,1, 5.721, 10358.569, 506.039, 52826.003 25/05/08,06:38:50,08,09,1, 11.9,1,1, 5.721, 10358.568, 506.052, 52826.065 25/05/08,06:38:50,09,09,1, 11.9,1,1, 5.721, 10358.584, 506.061, 52826.001 25/05/08,06:38:50,10,09,1, 11.9,1,1, 5.721, 10358.560, 506.041, 52825.996 25/05/08,06:38:50,11,09,1, 11.9,1,1, 5.721, 10358.579, 506.077, 52826.027 25/05/08,06:38:50,12,09,1, 11.9,1,1, 5.721, 10358.566, 506.066, 52825.991 25/05/08,06:38:50,13,09,1, 11.9,1,1, 5.721, 10358.572, 506.055, 52825.982 25/05/08,06:38:50,14,09,1, 11.9,1,1, 5.721, 10358.589, 506.074, 52826.004 25/05/08,06:38:50,15,09,1, 11.9,1,1, 5.721, 10358.590, 506.107, 52826.046 25/05/08,06:38:50,16,09,1, 11.9,1,1, 5.721, 10358.581, 506.097, 52826.052 25/05/08,06:38:50,17,09,1, 11.9,1,1, 5.721, 10358.591, 506.091, 52826.023 25/05/08,06:38:50,18,09,1, 11.9,1,1, 5.721, 10358.562, 506.074, 52826.052 25/05/08,06:38:50,19,09,1, 11.9,1,1, 5.721, 10358.546, 506.088, 52826.096 25/05/08,06:38:51,00,09,1, 11.9,1,1, 5.712, 10358.540, 506.088, 52826.096 25/05/08,06:38:51,01,09,1, 11.9,1,1, 5.712, 10358.546, 506.137, 52826.137 25/05/08,06:38:51,02,09,1, 11.9,1,1, 5.712, 10358.538, 506.111, 52826.079 25/05/08,06:38:51,03,09,1, 11.9,1,1, 5.712, 10358.508, 506.090, 52826.118 25/05/08,06:38:51,04,09,1, 11.9,1,1, 5.712, 10358.525, 506.106, 52826.066 25/05/08,06:38:51,05,09,1, 11.9,1,1, 5.712, 10358.479, 506.131, 52826.016 25/05/08,06:38:51,06,09,1, 11.9,1,1, 5.712, 10358.499, 506.130, 52826.051 25/05/08,06:38:51,07,09,1, 11.9,1,1, 5.712, 10358.482, 506.128, 52826.093 25/05/08,06:38:51,08,09,1, 11.9,1,1, 5.712, 10358.477, 506.128, 52826.067 25/05/08,06:38:51,09,09,1, 11.9,1,1, 5.712, 10358.476, 506.154, 52826.099 25/05/08,06:38:51,10,09,1, 11.9,1,1, 5.712, 10358.450, 506.175, 52826.069 25/05/08,06:38:51,11,09,1, 11.9,1,1, 5.712, 10358.464, 506.176, 52826.086 25/05/08,06:38:51,12,09,1, 11.9,1,1, 5.712, 10358.460, 506.180, 52826.078 25/05/08,06:38:51,13,09,1, 11.9,1,1, 5.712, 10358.437, 506.195, 52826.183 25/05/08,06:38:51,14,09,1, 11.9,1,1, 5.712, 10358.448, 506.216, 52826.103 25/05/08,06:38:51,15,09,1, 11.9,1,1, 5.712, 10358.427, 506.180, 52826.089 25/05/08,06:38:51,16,09,1, 11.9,1,1, 5.712, 10358.407, 506.180, 52826.064 25/05/08,06:38:51,17,09,1, 11.9,1,1, 5.712, 10358.402, 506.214, 52826.208 25/05/08,06:38:51,18,09,1, 11.9,1,1, 5.712, 10358.347, 506.223, 52826.112 25/05/08,06:38:51,19,09,1, 11.9,1,1, 5.712, 10358.360, 506.209, 52826.146 25/05/08,06:38:52,00,10,1, 11.9,1,1, 5.713, 10358.356, 506.209, 52826.146 25/05/08,06:38:52,01,10,1, 11.9,1,1, 5.713, 10358.311, 506.186, 52826.118 25/05/08,06:38:52,02,10,1, 11.9,1,1, 5.713, 10358.294, 506.220, 52826.143 25/05/08,06:38:52,03,10,1, 11.9,1,1, 5.713, 10358.284, 506.195, 52826.235 25/05/08,06:38:52,04,10,1, 11.9,1,1, 5.713, 10358.222, 506.187, 52826.139 25/05/08,06:38:52,05,10,1, 11.9,1,1, 5.713, 10358.202, 506.192, 52826.199 25/05/08,06:38:52,06,10,1, 11.9,1,1, 5.713, 10358.225, 506.187, 52826.185 25/05/08,06:38:52,07,10,1, 11.9,1,1, 5.713, 10358.163, 506.201, 52826.175 25/05/08,06:38:52,08,10,1, 11.9,1,1, 5.713, 10358.168, 506.218, 52826.238 25/05/08,06:38:52,09,10,1, 11.9,1,1, 5.713, 10358.143, 506.215, 52826.268 25/05/08,06:38:52,10,10,1, 11.9,1,1, 5.713, 10358.131, 506.207, 52826.214 25/05/08,06:38:52,11,10,1, 11.9,1,1, 5.713, 10358.129, 506.208, 52826.200 25/05/08,06:38:52,12,10,1, 11.9,1,1, 5.713, 10358.106, 506.217, 52826.234 25/05/08,06:38:52,13,10,1, 11.9,1,1, 5.713, 10358.101, 506.209, 52826.187 25/05/08,06:38:52,14,10,1, 11.9,1,1, 5.713, 10358.071, 506.203, 52826.228 25/05/08,06:38:52,15,10,1, 11.9,1,1, 5.713, 10358.042, 506.234, 52826.329 25/05/08,06:38:52,16,10,1, 11.9,1,1, 5.713, 10358.026, 506.212, 52826.263 25/05/08,06:38:52,17,10,1, 11.9,1,1, 5.713, 10358.012, 506.226, 52826.279 25/05/08,06:38:52,18,10,1, 11.9,1,1, 5.713, 10357.985, 506.241, 52826.338 25/05/08,06:38:52,19,10,1, 11.9,1,1, 5.713, 10357.948, 506.238, 52826.276 25/05/08,06:38:53,00,09,1, 12.0,1,1, 5.716, 10357.947, 506.238, 52826.276 25/05/08,06:38:53,01,09,1, 12.0,1,1, 5.716, 10357.941, 506.221, 52826.432 25/05/08,06:38:53,02,09,1, 12.0,1,1, 5.716, 10357.933, 506.226, 52826.354 25/05/08,06:38:53,03,09,1, 12.0,1,1, 5.716, 10357.873, 506.227, 52826.328 25/05/08,06:38:53,04,09,1, 12.0,1,1, 5.716, 10357.862, 506.246, 52826.364 25/05/08,06:38:53,05,09,1, 12.0,1,1, 5.716, 10357.836, 506.247, 52826.410 25/05/08,06:38:53,06,09,1, 12.0,1,1, 5.716, 10357.812, 506.254, 52826.378 25/05/08,06:38:53,07,09,1, 12.0,1,1, 5.716, 10357.796, 506.240, 52826.316 25/05/08,06:38:53,08,09,1, 12.0,1,1, 5.716, 10357.774, 506.264, 52826.432 25/05/08,06:38:53,09,09,1, 12.0,1,1, 5.716, 10357.771, 506.260, 52826.379 25/05/08,06:38:53,10,09,1, 12.0,1,1, 5.716, 10357.746, 506.278, 52826.398 25/05/08,06:38:53,11,09,1, 12.0,1,1, 5.716, 10357.731, 506.306, 52826.437 25/05/08,06:38:53,12,09,1, 12.0,1,1, 5.716, 10357.733, 506.313, 52826.371 25/05/08,06:38:53,13,09,1, 12.0,1,1, 5.716, 10357.718, 506.309, 52826.430 25/05/08,06:38:53,14,09,1, 12.0,1,1, 5.716, 10357.730, 506.306, 52826.447 25/05/08,06:38:53,15,09,1, 12.0,1,1, 5.716, 10357.665, 506.327, 52826.468 25/05/08,06:38:53,16,09,1, 12.0,1,1, 5.716, 10357.679, 506.339, 52826.377 25/05/08,06:38:53,17,09,1, 12.0,1,1, 5.716, 10357.660, 506.314, 52826.378 25/05/08,06:38:53,18,09,1, 12.0,1,1, 5.716, 10357.610, 506.347, 52826.459 25/05/08,06:38:53,19,09,1, 12.0,1,1, 5.716, 10357.620, 506.339, 52826.395 25/05/08,06:38:54,00,10,1, 11.9,1,1, 5.719, 10357.614, 506.339, 52826.395 25/05/08,06:38:54,01,10,1, 11.9,1,1, 5.719, 10357.600, 506.340, 52826.480 25/05/08,06:38:54,02,10,1, 11.9,1,1, 5.719, 10357.583, 506.341, 52826.347 25/05/08,06:38:54,03,10,1, 11.9,1,1, 5.719, 10357.563, 506.360, 52826.417 25/05/08,06:38:54,04,10,1, 11.9,1,1, 5.719, 10357.557, 506.329, 52826.372 25/05/08,06:38:54,05,10,1, 11.9,1,1, 5.719, 10357.547, 506.345, 52826.417 25/05/08,06:38:54,06,10,1, 11.9,1,1, 5.719, 10357.517, 506.334, 52826.432 25/05/08,06:38:54,07,10,1, 11.9,1,1, 5.719, 10357.483, 506.314, 52826.475 25/05/08,06:38:54,08,10,1, 11.9,1,1, 5.719, 10357.491, 506.317, 52826.426 25/05/08,06:38:54,09,10,1, 11.9,1,1, 5.719, 10357.478, 506.307, 52826.442 25/05/08,06:38:54,10,10,1, 11.9,1,1, 5.719, 10357.449, 506.330, 52826.412 25/05/08,06:38:54,11,10,1, 11.9,1,1, 5.719, 10357.429, 506.315, 52826.492 25/05/08,06:38:54,12,10,1, 11.9,1,1, 5.719, 10357.425, 506.298, 52826.435 25/05/08,06:38:54,13,10,1, 11.9,1,1, 5.719, 10357.408, 506.302, 52826.442 25/05/08,06:38:54,14,10,1, 11.9,1,1, 5.719, 10357.405, 506.310, 52826.392 25/05/08,06:38:54,15,10,1, 11.9,1,1, 5.719, 10357.379, 506.291, 52826.503 25/05/08,06:38:54,16,10,1, 11.9,1,1, 5.719, 10357.378, 506.308, 52826.413 25/05/08,06:38:54,17,10,1, 11.9,1,1, 5.719, 10357.352, 506.292, 52826.503 25/05/08,06:38:54,18,10,1, 11.9,1,1, 5.719, 10357.327, 506.262, 52826.491 25/05/08,06:38:54,19,10,1, 11.9,1,1, 5.719, 10357.309, 506.253, 52826.480 25/05/08,06:38:55,00,10,1, 12.0,1,1, 5.716, 10357.305, 506.253, 52826.480 25/05/08,06:38:55,01,10,1, 12.0,1,1, 5.716, 10357.276, 506.268, 52826.458 25/05/08,06:38:55,02,10,1, 12.0,1,1, 5.716, 10357.266, 506.260, 52826.441 25/05/08,06:38:55,03,10,1, 12.0,1,1, 5.716, 10357.263, 506.257, 52826.495 25/05/08,06:38:55,04,10,1, 12.0,1,1, 5.716, 10357.238, 506.266, 52826.483 25/05/08,06:38:55,05,10,1, 12.0,1,1, 5.716, 10357.206, 506.260, 52826.444 25/05/08,06:38:55,06,10,1, 12.0,1,1, 5.716, 10357.209, 506.258, 52826.488 25/05/08,06:38:55,07,10,1, 12.0,1,1, 5.716, 10357.178, 506.255, 52826.375 25/05/08,06:38:55,08,10,1, 12.0,1,1, 5.716, 10357.178, 506.264, 52826.480 25/05/08,06:38:55,09,10,1, 12.0,1,1, 5.716, 10357.159, 506.271, 52826.415 25/05/08,06:38:55,10,10,1, 12.0,1,1, 5.716, 10357.156, 506.283, 52826.441 25/05/08,06:38:55,11,10,1, 12.0,1,1, 5.716, 10357.109, 506.276, 52826.515 25/05/08,06:38:55,12,10,1, 12.0,1,1, 5.716, 10357.124, 506.278, 52826.442 25/05/08,06:38:55,13,10,1, 12.0,1,1, 5.716, 10357.103, 506.286, 52826.508 25/05/08,06:38:55,14,10,1, 12.0,1,1, 5.716, 10357.103, 506.294, 52826.398 25/05/08,06:38:55,15,10,1, 12.0,1,1, 5.716, 10357.075, 506.302, 52826.500 25/05/08,06:38:55,16,10,1, 12.0,1,1, 5.716, 10357.056, 506.270, 52826.496 25/05/08,06:38:55,17,10,1, 12.0,1,1, 5.716, 10357.073, 506.263, 52826.483 25/05/08,06:38:55,18,10,1, 12.0,1,1, 5.716, 10357.037, 506.287, 52826.511 25/05/08,06:38:55,19,10,1, 12.0,1,1, 5.716, 10357.043, 506.297, 52826.481 25/05/08,06:38:56,00,10,1, 11.9,1,1, 5.721, 10357.038, 506.297, 52826.481 25/05/08,06:38:56,01,10,1, 11.9,1,1, 5.721, 10357.013, 506.322, 52826.572 25/05/08,06:38:56,02,10,1, 11.9,1,1, 5.721, 10356.963, 506.314, 52826.517 25/05/08,06:38:56,03,10,1, 11.9,1,1, 5.721, 10356.964, 506.359, 52826.553 25/05/08,06:38:56,04,10,1, 11.9,1,1, 5.721, 10356.954, 506.340, 52826.477 25/05/08,06:38:56,05,10,1, 11.9,1,1, 5.721, 10356.934, 506.373, 52826.554 25/05/08,06:38:56,06,10,1, 11.9,1,1, 5.721, 10356.932, 506.364, 52826.509 25/05/08,06:38:56,07,10,1, 11.9,1,1, 5.721, 10356.928, 506.393, 52826.561 25/05/08,06:38:56,08,10,1, 11.9,1,1, 5.721, 10356.906, 506.383, 52826.533 25/05/08,06:38:56,09,10,1, 11.9,1,1, 5.721, 10356.932, 506.408, 52826.538 25/05/08,06:38:56,10,10,1, 11.9,1,1, 5.721, 10356.873, 506.410, 52826.532 25/05/08,06:38:56,11,10,1, 11.9,1,1, 5.721, 10356.864, 506.421, 52826.544 25/05/08,06:38:56,12,10,1, 11.9,1,1, 5.721, 10356.892, 506.423, 52826.606 25/05/08,06:38:56,13,10,1, 11.9,1,1, 5.721, 10356.858, 506.425, 52826.582 25/05/08,06:38:56,14,10,1, 11.9,1,1, 5.721, 10356.868, 506.450, 52826.606 25/05/08,06:38:56,15,10,1, 11.9,1,1, 5.721, 10356.857, 506.463, 52826.579 25/05/08,06:38:56,16,10,1, 11.9,1,1, 5.721, 10356.841, 506.487, 52826.598 25/05/08,06:38:56,17,10,1, 11.9,1,1, 5.721, 10356.848, 506.497, 52826.621 25/05/08,06:38:56,18,10,1, 11.9,1,1, 5.721, 10356.838, 506.501, 52826.575 25/05/08,06:38:56,19,10,1, 11.9,1,1, 5.721, 10356.846, 506.525, 52826.702 25/05/08,06:38:57,00,10,1, 11.9,1,1, 5.721, 10356.846, 506.525, 52826.702 25/05/08,06:38:57,01,10,1, 11.9,1,1, 5.721, 10356.818, 506.581, 52826.689 25/05/08,06:38:57,02,10,1, 11.9,1,1, 5.721, 10356.835, 506.592, 52826.777 25/05/08,06:38:57,03,10,1, 11.9,1,1, 5.721, 10356.834, 506.622, 52826.885 25/05/08,06:38:57,04,10,1, 11.9,1,1, 5.721, 10356.829, 506.619, 52826.732 25/05/08,06:38:57,05,10,1, 11.9,1,1, 5.721, 10356.804, 506.633, 52826.839 25/05/08,06:38:57,06,10,1, 11.9,1,1, 5.721, 10356.812, 506.647, 52826.836 25/05/08,06:38:57,07,10,1, 11.9,1,1, 5.721, 10356.807, 506.668, 52826.843 25/05/08,06:38:57,08,10,1, 11.9,1,1, 5.721, 10356.802, 506.669, 52826.805 25/05/08,06:38:57,09,10,1, 11.9,1,1, 5.721, 10356.789, 506.694, 52826.828 25/05/08,06:38:57,10,10,1, 11.9,1,1, 5.721, 10356.804, 506.715, 52826.753 25/05/08,06:38:57,11,10,1, 11.9,1,1, 5.721, 10356.772, 506.722, 52826.835 25/05/08,06:38:57,12,10,1, 11.9,1,1, 5.721, 10356.780, 506.749, 52826.778 25/05/08,06:38:57,13,10,1, 11.9,1,1, 5.721, 10356.792, 506.753, 52826.818 25/05/08,06:38:57,14,10,1, 11.9,1,1, 5.721, 10356.775, 506.790, 52826.896 25/05/08,06:38:57,15,10,1, 11.9,1,1, 5.721, 10356.763, 506.810, 52826.789 25/05/08,06:38:57,16,10,1, 11.9,1,1, 5.721, 10356.756, 506.834, 52826.869 25/05/08,06:38:57,17,10,1, 11.9,1,1, 5.721, 10356.761, 506.877, 52826.915 25/05/08,06:38:57,18,10,1, 11.9,1,1, 5.721, 10356.729, 506.875, 52826.853 25/05/08,06:38:57,19,10,1, 11.9,1,1, 5.721, 10356.733, 506.901, 52826.821 25/05/08,06:38:58,00,10,1, 11.9,1,1, 5.717, 10356.729, 506.901, 52826.821 25/05/08,06:38:58,01,10,1, 11.9,1,1, 5.717, 10356.730, 506.953, 52826.853 25/05/08,06:38:58,02,10,1, 11.9,1,1, 5.717, 10356.677, 506.973, 52826.846 25/05/08,06:38:58,03,10,1, 11.9,1,1, 5.717, 10356.674, 507.004, 52826.886 25/05/08,06:38:58,04,10,1, 11.9,1,1, 5.717, 10356.674, 507.023, 52826.906 25/05/08,06:38:58,05,10,1, 11.9,1,1, 5.717, 10356.653, 507.045, 52826.911 25/05/08,06:38:58,06,10,1, 11.9,1,1, 5.717, 10356.646, 507.080, 52826.958 25/05/08,06:38:58,07,10,1, 11.9,1,1, 5.717, 10356.625, 507.103, 52826.924 25/05/08,06:38:58,08,10,1, 11.9,1,1, 5.717, 10356.639, 507.149, 52826.976 25/05/08,06:38:58,09,10,1, 11.9,1,1, 5.717, 10356.599, 507.166, 52826.967 25/05/08,06:38:58,10,10,1, 11.9,1,1, 5.717, 10356.593, 507.172, 52826.944 25/05/08,06:38:58,11,10,1, 11.9,1,1, 5.717, 10356.592, 507.202, 52826.948 25/05/08,06:38:58,12,10,1, 11.9,1,1, 5.717, 10356.560, 507.245, 52827.174 25/05/08,06:38:58,13,10,1, 11.9,1,1, 5.717, 10356.544, 507.259, 52826.966 25/05/08,06:38:58,14,10,1, 11.9,1,1, 5.717, 10356.524, 507.309, 52827.154 25/05/08,06:38:58,15,10,1, 11.9,1,1, 5.717, 10356.562, 507.302, 52826.934 25/05/08,06:38:58,16,10,1, 11.9,1,1, 5.717, 10356.516, 507.336, 52826.977 25/05/08,06:38:58,17,10,1, 11.9,1,1, 5.717, 10356.535, 507.372, 52826.960 25/05/08,06:38:58,18,10,1, 11.9,1,1, 5.717, 10356.525, 507.381, 52827.090 25/05/08,06:38:58,19,10,1, 11.9,1,1, 5.717, 10356.500, 507.411, 52827.111 25/05/08,06:38:59,00,10,1, 11.9,1,1, 5.718, 10356.495, 507.411, 52827.111 25/05/08,06:38:59,01,10,1, 11.9,1,1, 5.718, 10356.465, 507.454, 52827.077 25/05/08,06:38:59,02,10,1, 11.9,1,1, 5.718, 10356.469, 507.464, 52827.115 25/05/08,06:38:59,03,10,1, 11.9,1,1, 5.718, 10356.484, 507.493, 52827.063 25/05/08,06:38:59,04,10,1, 11.9,1,1, 5.718, 10356.477, 507.493, 52827.022 25/05/08,06:38:59,05,10,1, 11.9,1,1, 5.718, 10356.461, 507.494, 52827.107 25/05/08,06:38:59,06,10,1, 11.9,1,1, 5.718, 10356.472, 507.524, 52827.080 25/05/08,06:38:59,07,10,1, 11.9,1,1, 5.718, 10356.448, 507.539, 52827.124 25/05/08,06:38:59,08,10,1, 11.9,1,1, 5.718, 10356.450, 507.569, 52827.152 25/05/08,06:38:59,09,10,1, 11.9,1,1, 5.718, 10356.446, 507.545, 52827.109 25/05/08,06:38:59,10,10,1, 11.9,1,1, 5.718, 10356.436, 507.565, 52827.170 25/05/08,06:38:59,11,10,1, 11.9,1,1, 5.718, 10356.418, 507.594, 52827.069 25/05/08,06:38:59,12,10,1, 11.9,1,1, 5.718, 10356.393, 507.603, 52827.164 25/05/08,06:38:59,13,10,1, 11.9,1,1, 5.718, 10356.405, 507.601, 52827.181 25/05/08,06:38:59,14,10,1, 11.9,1,1, 5.718, 10356.385, 507.599, 52827.200 25/05/08,06:38:59,15,10,1, 11.9,1,1, 5.718, 10356.387, 507.630, 52827.192 25/05/08,06:38:59,16,10,1, 11.9,1,1, 5.718, 10356.361, 507.596, 52827.172 25/05/08,06:38:59,17,10,1, 11.9,1,1, 5.718, 10356.375, 507.625, 52827.172 25/05/08,06:38:59,18,10,1, 11.9,1,1, 5.718, 10356.354, 507.631, 52827.151 25/05/08,06:38:59,19,10,1, 11.9,1,1, 5.718, 10356.336, 507.614, 52827.121 25/05/08,06:39:00,00,10,1, 11.9,1,1, 5.717, 10356.328, 507.614, 52827.121 25/05/08,06:39:00,01,10,1, 11.9,1,1, 5.717, 10356.319, 507.685, 52827.135 25/05/08,06:39:00,02,10,1, 11.9,1,1, 5.717, 10356.285, 507.661, 52826.985 25/05/08,06:39:00,03,10,1, 11.9,1,1, 5.717, 10356.244, 507.647, 52827.004 25/05/08,06:39:00,04,10,1, 11.9,1,1, 5.717, 10356.249, 507.674, 52827.056 25/05/08,06:39:00,05,10,1, 11.9,1,1, 5.717, 10356.257, 507.681, 52827.055 25/05/08,06:39:00,06,10,1, 11.9,1,1, 5.717, 10356.260, 507.677, 52826.980 25/05/08,06:39:00,07,10,1, 11.9,1,1, 5.717, 10356.193, 507.704, 52827.045 25/05/08,06:39:00,08,10,1, 11.9,1,1, 5.717, 10356.194, 507.716, 52827.072 25/05/08,06:39:00,09,10,1, 11.9,1,1, 5.717, 10356.164, 507.731, 52827.075 25/05/08,06:39:00,10,10,1, 11.9,1,1, 5.717, 10356.170, 507.747, 52827.027 25/05/08,06:39:00,11,10,1, 11.9,1,1, 5.717, 10356.142, 507.798, 52827.074 25/05/08,06:39:00,12,10,1, 11.9,1,1, 5.717, 10356.115, 507.812, 52827.027 25/05/08,06:39:00,13,10,1, 11.9,1,1, 5.717, 10356.075, 507.829, 52826.990 25/05/08,06:39:00,14,10,1, 11.9,1,1, 5.717, 10356.043, 507.838, 52827.057 25/05/08,06:39:00,15,10,1, 11.9,1,1, 5.717, 10356.056, 507.857, 52827.004 25/05/08,06:39:00,16,10,1, 11.9,1,1, 5.717, 10356.033, 507.866, 52827.002 25/05/08,06:39:00,17,10,1, 11.9,1,1, 5.717, 10356.012, 507.890, 52827.032 25/05/08,06:39:00,18,10,1, 11.9,1,1, 5.717, 10355.988, 507.896, 52827.061 25/05/08,06:39:00,19,10,1, 11.9,1,1, 5.717, 10355.983, 507.922, 52827.100 25/05/08,06:39:01,00,10,1, 11.9,1,1, 5.717, 10355.978, 507.922, 52827.100 25/05/08,06:39:01,01,10,1, 11.9,1,1, 5.717, 10355.930, 507.949, 52827.037 25/05/08,06:39:01,02,10,1, 11.9,1,1, 5.717, 10355.889, 507.969, 52827.083 25/05/08,06:39:01,03,10,1, 11.9,1,1, 5.717, 10355.882, 507.992, 52827.006 25/05/08,06:39:01,04,10,1, 11.9,1,1, 5.717, 10355.863, 507.999, 52827.067 25/05/08,06:39:01,05,10,1, 11.9,1,1, 5.717, 10355.843, 508.019, 52827.020 25/05/08,06:39:01,06,10,1, 11.9,1,1, 5.717, 10355.826, 508.046, 52827.071 25/05/08,06:39:01,07,10,1, 11.9,1,1, 5.717, 10355.794, 508.069, 52827.027 25/05/08,06:39:01,08,10,1, 11.9,1,1, 5.717, 10355.776, 508.092, 52827.029 25/05/08,06:39:01,09,10,1, 11.9,1,1, 5.717, 10355.773, 508.093, 52826.810 25/05/08,06:39:01,10,10,1, 11.9,1,1, 5.717, 10355.723, 508.160, 52827.117 25/05/08,06:39:01,11,10,1, 11.9,1,1, 5.717, 10355.690, 508.163, 52827.086 25/05/08,06:39:01,12,10,1, 11.9,1,1, 5.717, 10355.679, 508.191, 52827.080 25/05/08,06:39:01,13,10,1, 11.9,1,1, 5.717, 10355.665, 508.213, 52827.099 25/05/08,06:39:01,14,10,1, 11.9,1,1, 5.717, 10355.625, 508.208, 52827.237 25/05/08,06:39:01,15,10,1, 11.9,1,1, 5.717, 10355.616, 508.253, 52827.098 25/05/08,06:39:01,16,10,1, 11.9,1,1, 5.717, 10355.654, 508.282, 52827.107 25/05/08,06:39:01,17,10,1, 11.9,1,1, 5.717, 10355.586, 508.267, 52827.130 25/05/08,06:39:01,18,10,1, 11.9,1,1, 5.717, 10355.588, 508.315, 52827.118 25/05/08,06:39:01,19,10,1, 11.9,1,1, 5.717, 10355.560, 508.342, 52827.007 25/05/08,06:39:02,00,10,1, 11.9,1,1, 5.720, 10355.552, 508.342, 52827.007 25/05/08,06:39:02,01,10,1, 11.9,1,1, 5.720, 10355.550, 508.407, 52827.126 25/05/08,06:39:02,02,10,1, 11.9,1,1, 5.720, 10355.523, 508.458, 52827.088 25/05/08,06:39:02,03,10,1, 11.9,1,1, 5.720, 10355.534, 508.491, 52827.060 25/05/08,06:39:02,04,10,1, 11.9,1,1, 5.720, 10355.531, 508.536, 52827.079 25/05/08,06:39:02,05,10,1, 11.9,1,1, 5.720, 10355.514, 508.554, 52827.177 25/05/08,06:39:02,06,10,1, 11.9,1,1, 5.720, 10355.496, 508.600, 52827.146 25/05/08,06:39:02,07,10,1, 11.9,1,1, 5.720, 10355.453, 508.609, 52827.135 25/05/08,06:39:02,08,10,1, 11.9,1,1, 5.720, 10355.475, 508.682, 52827.137 25/05/08,06:39:02,09,10,1, 11.9,1,1, 5.720, 10355.451, 508.693, 52827.132 25/05/08,06:39:02,10,10,1, 11.9,1,1, 5.720, 10355.453, 508.732, 52826.991 25/05/08,06:39:02,11,10,1, 11.9,1,1, 5.720, 10355.399, 508.750, 52827.156 25/05/08,06:39:02,12,10,1, 11.9,1,1, 5.720, 10355.412, 508.816, 52827.241 25/05/08,06:39:02,13,10,1, 11.9,1,1, 5.720, 10355.401, 508.850, 52827.193 25/05/08,06:39:02,14,10,1, 11.9,1,1, 5.720, 10355.404, 508.891, 52827.203 25/05/08,06:39:02,15,10,1, 11.9,1,1, 5.720, 10355.377, 508.938, 52827.277 25/05/08,06:39:02,16,10,1, 11.9,1,1, 5.720, 10355.359, 508.944, 52827.184 25/05/08,06:39:02,17,10,1, 11.9,1,1, 5.720, 10355.380, 508.962, 52827.265 25/05/08,06:39:02,18,10,1, 11.9,1,1, 5.720, 10355.374, 509.003, 52827.265 25/05/08,06:39:02,19,10,1, 11.9,1,1, 5.720, 10355.337, 509.013, 52827.220 25/05/08,06:39:03,00,10,1, 11.8,1,1, 5.725, 10355.335, 509.013, 52827.220 25/05/08,06:39:03,01,10,1, 11.8,1,1, 5.725, 10355.289, 509.101, 52827.285 25/05/08,06:39:03,02,10,1, 11.8,1,1, 5.725, 10355.327, 509.092, 52827.291 25/05/08,06:39:03,03,10,1, 11.8,1,1, 5.725, 10355.276, 509.139, 52827.334 25/05/08,06:39:03,04,10,1, 11.8,1,1, 5.725, 10355.279, 509.155, 52827.262 25/05/08,06:39:03,05,10,1, 11.8,1,1, 5.725, 10355.263, 509.184, 52827.327 25/05/08,06:39:03,06,10,1, 11.8,1,1, 5.725, 10355.243, 509.208, 52827.347 25/05/08,06:39:03,07,10,1, 11.8,1,1, 5.725, 10355.248, 509.225, 52827.278 25/05/08,06:39:03,08,10,1, 11.8,1,1, 5.725, 10355.214, 509.268, 52827.304 25/05/08,06:39:03,09,10,1, 11.8,1,1, 5.725, 10355.231, 509.284, 52827.291 25/05/08,06:39:03,10,10,1, 11.8,1,1, 5.725, 10355.221, 509.310, 52827.253 25/05/08,06:39:03,11,10,1, 11.8,1,1, 5.725, 10355.198, 509.333, 52827.334 25/05/08,06:39:03,12,10,1, 11.8,1,1, 5.725, 10355.207, 509.345, 52827.392 25/05/08,06:39:03,13,10,1, 11.8,1,1, 5.725, 10355.195, 509.373, 52827.333 25/05/08,06:39:03,14,10,1, 11.8,1,1, 5.725, 10355.162, 509.415, 52827.322 25/05/08,06:39:03,15,10,1, 11.8,1,1, 5.725, 10355.165, 509.403, 52827.282 25/05/08,06:39:03,16,10,1, 11.8,1,1, 5.725, 10355.152, 509.454, 52827.251 25/05/08,06:39:03,17,10,1, 11.8,1,1, 5.725, 10355.152, 509.472, 52827.291 25/05/08,06:39:03,18,10,1, 11.8,1,1, 5.725, 10355.131, 509.505, 52827.325 25/05/08,06:39:03,19,10,1, 11.8,1,1, 5.725, 10355.124, 509.520, 52827.393 25/05/08,06:39:04,00,10,1, 12.0,1,1, 5.724, 10355.119, 509.520, 52827.393 25/05/08,06:39:04,01,10,1, 12.0,1,1, 5.724, 10355.073, 509.557, 52827.396 25/05/08,06:39:04,02,10,1, 12.0,1,1, 5.724, 10355.062, 509.617, 52827.422 25/05/08,06:39:04,03,10,1, 12.0,1,1, 5.724, 10355.086, 509.637, 52827.405 25/05/08,06:39:04,04,10,1, 12.0,1,1, 5.724, 10355.067, 509.656, 52827.392 25/05/08,06:39:04,05,10,1, 12.0,1,1, 5.724, 10355.072, 509.677, 52827.435 25/05/08,06:39:04,06,10,1, 12.0,1,1, 5.724, 10355.042, 509.681, 52827.376 25/05/08,06:39:04,07,10,1, 12.0,1,1, 5.724, 10355.038, 509.712, 52827.415 25/05/08,06:39:04,08,10,1, 12.0,1,1, 5.724, 10355.048, 509.701, 52827.375 25/05/08,06:39:04,09,10,1, 12.0,1,1, 5.724, 10355.002, 509.716, 52827.330 25/05/08,06:39:04,10,10,1, 12.0,1,1, 5.724, 10354.992, 509.737, 52827.385 25/05/08,06:39:04,11,10,1, 12.0,1,1, 5.724, 10354.999, 509.753, 52827.430 25/05/08,06:39:04,12,10,1, 12.0,1,1, 5.724, 10354.953, 509.734, 52827.395 25/05/08,06:39:04,13,10,1, 12.0,1,1, 5.724, 10354.929, 509.773, 52827.416 25/05/08,06:39:04,14,10,1, 12.0,1,1, 5.724, 10354.928, 509.775, 52827.388 25/05/08,06:39:04,15,10,1, 12.0,1,1, 5.724, 10354.925, 509.817, 52827.396 25/05/08,06:39:04,16,10,1, 12.0,1,1, 5.724, 10354.915, 509.821, 52827.372 25/05/08,06:39:04,17,10,1, 12.0,1,1, 5.724, 10354.874, 509.827, 52827.378 25/05/08,06:39:04,18,10,1, 12.0,1,1, 5.724, 10354.842, 509.842, 52827.404 25/05/08,06:39:04,19,10,1, 12.0,1,1, 5.724, 10354.846, 509.868, 52827.387 25/05/08,06:39:05,00,10,1, 11.9,1,1, 5.726, 10354.843, 509.868, 52827.387 25/05/08,06:39:05,01,10,1, 11.9,1,1, 5.726, 10354.840, 509.909, 52827.488 25/05/08,06:39:05,02,10,1, 11.9,1,1, 5.726, 10354.815, 509.927, 52827.519 25/05/08,06:39:05,03,10,1, 11.9,1,1, 5.726, 10354.799, 509.950, 52827.464 25/05/08,06:39:05,04,10,1, 11.9,1,1, 5.726, 10354.789, 509.959, 52827.490 25/05/08,06:39:05,05,10,1, 11.9,1,1, 5.726, 10354.781, 509.985, 52827.462 25/05/08,06:39:05,06,10,1, 11.9,1,1, 5.726, 10354.760, 509.980, 52827.530 25/05/08,06:39:05,07,10,1, 11.9,1,1, 5.726, 10354.749, 510.036, 52827.565 25/05/08,06:39:05,08,10,1, 11.9,1,1, 5.726, 10354.747, 510.053, 52827.564 25/05/08,06:39:05,09,10,1, 11.9,1,1, 5.726, 10354.728, 510.068, 52827.720 25/05/08,06:39:05,10,10,1, 11.9,1,1, 5.726, 10354.743, 510.089, 52827.422 25/05/08,06:39:05,11,10,1, 11.9,1,1, 5.726, 10354.679, 510.131, 52827.528 25/05/08,06:39:05,12,10,1, 11.9,1,1, 5.726, 10354.682, 510.147, 52827.584 25/05/08,06:39:05,13,10,1, 11.9,1,1, 5.726, 10354.690, 510.129, 52827.526 25/05/08,06:39:05,14,10,1, 11.9,1,1, 5.726, 10354.674, 510.169, 52827.509 25/05/08,06:39:05,15,10,1, 11.9,1,1, 5.726, 10354.667, 510.207, 52827.597 25/05/08,06:39:05,16,10,1, 11.9,1,1, 5.726, 10354.655, 510.241, 52827.635 25/05/08,06:39:05,17,10,1, 11.9,1,1, 5.726, 10354.626, 510.248, 52827.569 25/05/08,06:39:05,18,10,1, 11.9,1,1, 5.726, 10354.619, 510.296, 52827.686 25/05/08,06:39:05,19,10,1, 11.9,1,1, 5.726, 10354.617, 510.350, 52827.636 25/05/08,06:39:06,00,10,1, 11.9,1,1, 5.718, 10354.609, 510.350, 52827.636 25/05/08,06:39:06,01,10,1, 11.9,1,1, 5.718, 10354.606, 510.403, 52827.696 25/05/08,06:39:06,02,10,1, 11.9,1,1, 5.718, 10354.568, 510.448, 52827.690 25/05/08,06:39:06,03,10,1, 11.9,1,1, 5.718, 10354.603, 510.435, 52827.632 25/05/08,06:39:06,04,10,1, 11.9,1,1, 5.718, 10354.574, 510.464, 52827.666 25/05/08,06:39:06,05,10,1, 11.9,1,1, 5.718, 10354.578, 510.484, 52827.719 25/05/08,06:39:06,06,10,1, 11.9,1,1, 5.718, 10354.573, 510.514, 52827.667 25/05/08,06:39:06,07,10,1, 11.9,1,1, 5.718, 10354.572, 510.532, 52827.673 25/05/08,06:39:06,08,10,1, 11.9,1,1, 5.718, 10354.577, 510.543, 52827.672 25/05/08,06:39:06,09,10,1, 11.9,1,1, 5.718, 10354.574, 510.570, 52827.669 25/05/08,06:39:06,10,10,1, 11.9,1,1, 5.718, 10354.584, 510.577, 52827.769 25/05/08,06:39:06,11,10,1, 11.9,1,1, 5.718, 10354.579, 510.614, 52827.762 25/05/08,06:39:06,12,10,1, 11.9,1,1, 5.718, 10354.575, 510.618, 52827.713 25/05/08,06:39:06,13,10,1, 11.9,1,1, 5.718, 10354.562, 510.605, 52827.737 25/05/08,06:39:06,14,10,1, 11.9,1,1, 5.718, 10354.554, 510.608, 52827.707 25/05/08,06:39:06,15,10,1, 11.9,1,1, 5.718, 10354.557, 510.632, 52827.745 25/05/08,06:39:06,16,10,1, 11.9,1,1, 5.718, 10354.549, 510.633, 52827.747 25/05/08,06:39:06,17,10,1, 11.9,1,1, 5.718, 10354.550, 510.639, 52827.740 25/05/08,06:39:06,18,10,1, 11.9,1,1, 5.718, 10354.543, 510.653, 52827.726 25/05/08,06:39:06,19,10,1, 11.9,1,1, 5.718, 10354.549, 510.656, 52827.784 25/05/08,06:39:07,00,10,1, 11.9,1,1, 5.720, 10354.543, 510.656, 52827.784 25/05/08,06:39:07,01,10,1, 11.9,1,1, 5.720, 10354.542, 510.659, 52827.729 25/05/08,06:39:07,02,10,1, 11.9,1,1, 5.720, 10354.559, 510.688, 52827.732 25/05/08,06:39:07,03,10,1, 11.9,1,1, 5.720, 10354.539, 510.689, 52827.779 25/05/08,06:39:07,04,10,1, 11.9,1,1, 5.720, 10354.554, 510.702, 52827.752 25/05/08,06:39:07,05,10,1, 11.9,1,1, 5.720, 10354.538, 510.706, 52827.765 25/05/08,06:39:07,06,10,1, 11.9,1,1, 5.720, 10354.588, 510.696, 52827.732 25/05/08,06:39:07,07,10,1, 11.9,1,1, 5.720, 10354.543, 510.715, 52827.757 25/05/08,06:39:07,08,10,1, 11.9,1,1, 5.720, 10354.531, 510.706, 52827.797 25/05/08,06:39:07,09,10,1, 11.9,1,1, 5.720, 10354.560, 510.737, 52827.738 25/05/08,06:39:07,10,10,1, 11.9,1,1, 5.720, 10354.573, 510.735, 52827.736 25/05/08,06:39:07,11,10,1, 11.9,1,1, 5.720, 10354.571, 510.713, 52827.784 25/05/08,06:39:07,12,10,1, 11.9,1,1, 5.720, 10354.569, 510.727, 52827.735 25/05/08,06:39:07,13,10,1, 11.9,1,1, 5.720, 10354.585, 510.715, 52827.753 25/05/08,06:39:07,14,10,1, 11.9,1,1, 5.720, 10354.599, 510.734, 52827.749 25/05/08,06:39:07,15,10,1, 11.9,1,1, 5.720, 10354.613, 510.741, 52827.803 25/05/08,06:39:07,16,10,1, 11.9,1,1, 5.720, 10354.579, 510.745, 52827.650 25/05/08,06:39:07,17,10,1, 11.9,1,1, 5.720, 10354.584, 510.746, 52827.743 25/05/08,06:39:07,18,10,1, 11.9,1,1, 5.720, 10354.615, 510.710, 52827.439 25/05/08,06:39:07,19,10,1, 11.9,1,1, 5.720, 10354.602, 510.732, 52827.690 25/05/08,06:39:08,00,10,1, 12.0,1,1, 5.723, 10354.601, 510.732, 52827.690 25/05/08,06:39:08,01,10,1, 12.0,1,1, 5.723, 10354.612, 510.724, 52827.644 25/05/08,06:39:08,02,10,1, 12.0,1,1, 5.723, 10354.621, 510.722, 52827.683 25/05/08,06:39:08,03,10,1, 12.0,1,1, 5.723, 10354.611, 510.709, 52827.689 25/05/08,06:39:08,04,10,1, 12.0,1,1, 5.723, 10354.598, 510.713, 52827.698 25/05/08,06:39:08,05,10,1, 12.0,1,1, 5.723, 10354.635, 510.713, 52827.733 25/05/08,06:39:08,06,10,1, 12.0,1,1, 5.723, 10354.617, 510.699, 52827.732 25/05/08,06:39:08,07,10,1, 12.0,1,1, 5.723, 10354.609, 510.698, 52827.682 25/05/08,06:39:08,08,10,1, 12.0,1,1, 5.723, 10354.594, 510.666, 52827.644 25/05/08,06:39:08,09,10,1, 12.0,1,1, 5.723, 10354.623, 510.659, 52827.593 25/05/08,06:39:08,10,10,1, 12.0,1,1, 5.723, 10354.619, 510.651, 52827.649 25/05/08,06:39:08,11,10,1, 12.0,1,1, 5.723, 10354.621, 510.659, 52827.641 25/05/08,06:39:08,12,10,1, 12.0,1,1, 5.723, 10354.648, 510.665, 52827.591 25/05/08,06:39:08,13,10,1, 12.0,1,1, 5.723, 10354.621, 510.640, 52827.570 25/05/08,06:39:08,14,10,1, 12.0,1,1, 5.723, 10354.624, 510.618, 52827.590 25/05/08,06:39:08,15,10,1, 12.0,1,1, 5.723, 10354.622, 510.638, 52827.600 25/05/08,06:39:08,16,10,1, 12.0,1,1, 5.723, 10354.619, 510.620, 52827.506 25/05/08,06:39:08,17,10,1, 12.0,1,1, 5.723, 10354.621, 510.616, 52827.598 25/05/08,06:39:08,18,10,1, 12.0,1,1, 5.723, 10354.631, 510.623, 52827.574 25/05/08,06:39:08,19,10,1, 12.0,1,1, 5.723, 10354.630, 510.639, 52827.591 25/05/08,06:39:09,00,10,1, 11.9,1,1, 5.730, 10354.626, 510.639, 52827.591 25/05/08,06:39:09,01,10,1, 11.9,1,1, 5.730, 10354.618, 510.622, 52827.520 25/05/08,06:39:09,02,10,1, 11.9,1,1, 5.730, 10354.641, 510.618, 52827.487 25/05/08,06:39:09,03,10,1, 11.9,1,1, 5.730, 10354.637, 510.621, 52827.530 25/05/08,06:39:09,04,10,1, 11.9,1,1, 5.730, 10354.637, 510.628, 52827.598 25/05/08,06:39:09,05,10,1, 11.9,1,1, 5.730, 10354.610, 510.629, 52827.484 25/05/08,06:39:09,06,10,1, 11.9,1,1, 5.730, 10354.622, 510.658, 52827.483 25/05/08,06:39:09,07,10,1, 11.9,1,1, 5.730, 10354.646, 510.673, 52827.466 25/05/08,06:39:09,08,10,1, 11.9,1,1, 5.730, 10354.635, 510.664, 52827.484 25/05/08,06:39:09,09,10,1, 11.9,1,1, 5.730, 10354.643, 510.676, 52827.462 25/05/08,06:39:09,10,10,1, 11.9,1,1, 5.730, 10354.651, 510.665, 52827.573 25/05/08,06:39:09,11,10,1, 11.9,1,1, 5.730, 10354.638, 510.655, 52827.471 25/05/08,06:39:09,12,10,1, 11.9,1,1, 5.730, 10354.664, 510.667, 52827.536 25/05/08,06:39:09,13,10,1, 11.9,1,1, 5.730, 10354.654, 510.701, 52827.586 25/05/08,06:39:09,14,10,1, 11.9,1,1, 5.730, 10354.648, 510.712, 52827.521 25/05/08,06:39:09,15,10,1, 11.9,1,1, 5.730, 10354.662, 510.694, 52827.514 25/05/08,06:39:09,16,10,1, 11.9,1,1, 5.730, 10354.665, 510.709, 52827.477 25/05/08,06:39:09,17,10,1, 11.9,1,1, 5.730, 10354.650, 510.711, 52827.546 25/05/08,06:39:09,18,10,1, 11.9,1,1, 5.730, 10354.648, 510.710, 52827.579 25/05/08,06:39:09,19,10,1, 11.9,1,1, 5.730, 10354.659, 510.702, 52827.500 25/05/08,06:39:10,00,10,1, 11.9,1,1, 5.720, 10354.651, 510.702, 52827.500 25/05/08,06:39:10,01,10,1, 11.9,1,1, 5.720, 10354.656, 510.700, 52827.501 25/05/08,06:39:10,02,10,1, 11.9,1,1, 5.720, 10354.626, 510.711, 52827.495 25/05/08,06:39:10,03,10,1, 11.9,1,1, 5.720, 10354.645, 510.728, 52827.556 25/05/08,06:39:10,04,10,1, 11.9,1,1, 5.720, 10354.657, 510.733, 52827.575 25/05/08,06:39:10,05,10,1, 11.9,1,1, 5.720, 10354.659, 510.725, 52827.501 25/05/08,06:39:10,06,10,1, 11.9,1,1, 5.720, 10354.648, 510.727, 52827.501 25/05/08,06:39:10,07,10,1, 11.9,1,1, 5.720, 10354.663, 510.751, 52827.535 25/05/08,06:39:10,08,10,1, 11.9,1,1, 5.720, 10354.661, 510.757, 52827.487 25/05/08,06:39:10,09,10,1, 11.9,1,1, 5.720, 10354.661, 510.765, 52827.532 25/05/08,06:39:10,10,10,1, 11.9,1,1, 5.720, 10354.647, 510.797, 52827.513 25/05/08,06:39:10,11,10,1, 11.9,1,1, 5.720, 10354.666, 510.804, 52827.490 25/05/08,06:39:10,12,10,1, 11.9,1,1, 5.720, 10354.638, 510.833, 52827.467 25/05/08,06:39:10,13,10,1, 11.9,1,1, 5.720, 10354.681, 510.807, 52827.422 25/05/08,06:39:10,14,10,1, 11.9,1,1, 5.720, 10354.656, 510.838, 52827.449 25/05/08,06:39:10,15,10,1, 11.9,1,1, 5.720, 10354.686, 510.859, 52827.507 25/05/08,06:39:10,16,10,1, 11.9,1,1, 5.720, 10354.658, 510.880, 52827.411 25/05/08,06:39:10,17,10,1, 11.9,1,1, 5.720, 10354.644, 510.895, 52827.530 25/05/08,06:39:10,18,10,1, 11.9,1,1, 5.720, 10354.648, 510.905, 52827.506 25/05/08,06:39:10,19,10,1, 11.9,1,1, 5.720, 10354.626, 510.922, 52827.502 25/05/08,06:39:11,00,10,1, 11.9,1,1, 5.721, 10354.618, 510.922, 52827.502 25/05/08,06:39:11,01,10,1, 11.9,1,1, 5.721, 10354.624, 510.934, 52827.540 25/05/08,06:39:11,02,10,1, 11.9,1,1, 5.721, 10354.629, 510.941, 52827.532 25/05/08,06:39:11,03,10,1, 11.9,1,1, 5.721, 10354.672, 510.954, 52827.509 25/05/08,06:39:11,04,10,1, 11.9,1,1, 5.721, 10354.662, 510.957, 52827.539 25/05/08,06:39:11,05,10,1, 11.9,1,1, 5.721, 10354.631, 510.965, 52827.581 25/05/08,06:39:11,06,10,1, 11.9,1,1, 5.721, 10354.653, 510.960, 52827.505 25/05/08,06:39:11,07,10,1, 11.9,1,1, 5.721, 10354.657, 510.973, 52827.499 25/05/08,06:39:11,08,10,1, 11.9,1,1, 5.721, 10354.613, 510.970, 52827.574 25/05/08,06:39:11,09,10,1, 11.9,1,1, 5.721, 10354.642, 510.979, 52827.585 25/05/08,06:39:11,10,10,1, 11.9,1,1, 5.721, 10354.647, 510.967, 52827.547 25/05/08,06:39:11,11,10,1, 11.9,1,1, 5.721, 10354.637, 510.983, 52827.560 25/05/08,06:39:11,12,10,1, 11.9,1,1, 5.721, 10354.638, 510.966, 52827.536 25/05/08,06:39:11,13,10,1, 11.9,1,1, 5.721, 10354.630, 510.957, 52827.451 25/05/08,06:39:11,14,10,1, 11.9,1,1, 5.721, 10354.582, 510.963, 52827.350 25/05/08,06:39:11,15,10,1, 11.9,1,1, 5.721, 10354.581, 510.943, 52827.497 25/05/08,06:39:11,16,10,1, 11.9,1,1, 5.721, 10354.587, 510.965, 52827.507 25/05/08,06:39:11,17,10,1, 11.9,1,1, 5.721, 10354.570, 510.946, 52827.565 25/05/08,06:39:11,18,10,1, 11.9,1,1, 5.721, 10354.548, 510.943, 52827.600 25/05/08,06:39:11,19,10,1, 11.9,1,1, 5.721, 10354.571, 510.913, 52827.463 25/05/08,06:39:12,00,10,1, 11.9,1,1, 5.722, 10354.568, 510.913, 52827.463 25/05/08,06:39:12,01,10,1, 11.9,1,1, 5.722, 10354.537, 510.905, 52827.475 25/05/08,06:39:12,02,10,1, 11.9,1,1, 5.722, 10354.499, 510.891, 52827.457 25/05/08,06:39:12,03,10,1, 11.9,1,1, 5.722, 10354.484, 510.896, 52827.466 25/05/08,06:39:12,04,10,1, 11.9,1,1, 5.722, 10354.472, 510.879, 52827.472 25/05/08,06:39:12,05,10,1, 11.9,1,1, 5.722, 10354.473, 510.873, 52827.509 25/05/08,06:39:12,06,10,1, 11.9,1,1, 5.722, 10354.436, 510.853, 52827.432 25/05/08,06:39:12,07,10,1, 11.9,1,1, 5.722, 10354.428, 510.840, 52827.418 25/05/08,06:39:12,08,10,1, 11.9,1,1, 5.722, 10354.421, 510.828, 52827.443 25/05/08,06:39:12,09,10,1, 11.9,1,1, 5.722, 10354.400, 510.834, 52827.436 25/05/08,06:39:12,10,10,1, 11.9,1,1, 5.722, 10354.381, 510.828, 52827.459 25/05/08,06:39:12,11,10,1, 11.9,1,1, 5.722, 10354.385, 510.835, 52827.434 25/05/08,06:39:12,12,10,1, 11.9,1,1, 5.722, 10354.354, 510.832, 52827.497 25/05/08,06:39:12,13,10,1, 11.9,1,1, 5.722, 10354.353, 510.799, 52827.429 25/05/08,06:39:12,14,10,1, 11.9,1,1, 5.722, 10354.327, 510.788, 52827.375 25/05/08,06:39:12,15,10,1, 11.9,1,1, 5.722, 10354.318, 510.759, 52827.379 25/05/08,06:39:12,16,10,1, 11.9,1,1, 5.722, 10354.303, 510.780, 52827.443 25/05/08,06:39:12,17,10,1, 11.9,1,1, 5.722, 10354.351, 510.755, 52827.355 25/05/08,06:39:12,18,10,1, 11.9,1,1, 5.722, 10354.277, 510.776, 52827.477 25/05/08,06:39:12,19,10,1, 11.9,1,1, 5.722, 10354.306, 510.735, 52827.312 25/05/08,06:39:13,00,10,1, 12.0,1,1, 5.722, 10354.301, 510.735, 52827.312 25/05/08,06:39:13,01,10,1, 12.0,1,1, 5.722, 10354.235, 510.733, 52827.401 25/05/08,06:39:13,02,10,1, 12.0,1,1, 5.722, 10354.199, 510.696, 52827.388 25/05/08,06:39:13,03,10,1, 12.0,1,1, 5.722, 10354.206, 510.697, 52827.474 25/05/08,06:39:13,04,10,1, 12.0,1,1, 5.722, 10354.208, 510.673, 52827.362 25/05/08,06:39:13,05,10,1, 12.0,1,1, 5.722, 10354.215, 510.662, 52827.410 25/05/08,06:39:13,06,10,1, 12.0,1,1, 5.722, 10354.196, 510.661, 52827.393 25/05/08,06:39:13,07,10,1, 12.0,1,1, 5.722, 10354.184, 510.641, 52827.406 25/05/08,06:39:13,08,10,1, 12.0,1,1, 5.722, 10354.162, 510.633, 52827.444 25/05/08,06:39:13,09,10,1, 12.0,1,1, 5.722, 10354.132, 510.613, 52827.373 25/05/08,06:39:13,10,10,1, 12.0,1,1, 5.722, 10354.119, 510.586, 52827.396 25/05/08,06:39:13,11,10,1, 12.0,1,1, 5.722, 10354.113, 510.584, 52827.350 25/05/08,06:39:13,12,10,1, 12.0,1,1, 5.722, 10354.137, 510.579, 52827.346 25/05/08,06:39:13,13,10,1, 12.0,1,1, 5.722, 10354.090, 510.541, 52827.320 25/05/08,06:39:13,14,10,1, 12.0,1,1, 5.722, 10354.072, 510.522, 52827.350 25/05/08,06:39:13,15,10,1, 12.0,1,1, 5.722, 10354.063, 510.520, 52827.395 25/05/08,06:39:13,16,10,1, 12.0,1,1, 5.722, 10354.043, 510.495, 52827.324 25/05/08,06:39:13,17,10,1, 12.0,1,1, 5.722, 10354.028, 510.475, 52827.361 25/05/08,06:39:13,18,10,1, 12.0,1,1, 5.722, 10354.012, 510.466, 52827.378 25/05/08,06:39:13,19,10,1, 12.0,1,1, 5.722, 10353.996, 510.483, 52827.411 25/05/08,06:39:14,00,10,1, 12.0,1,1, 5.727, 10353.992, 510.483, 52827.411 25/05/08,06:39:14,01,10,1, 12.0,1,1, 5.727, 10353.949, 510.421, 52827.335 25/05/08,06:39:14,02,10,1, 12.0,1,1, 5.727, 10353.931, 510.397, 52827.321 25/05/08,06:39:14,03,10,1, 12.0,1,1, 5.727, 10353.922, 510.375, 52827.336 25/05/08,06:39:14,04,10,1, 12.0,1,1, 5.727, 10353.907, 510.378, 52827.392 25/05/08,06:39:14,05,10,1, 12.0,1,1, 5.727, 10353.876, 510.339, 52827.358 25/05/08,06:39:14,06,10,1, 12.0,1,1, 5.727, 10353.869, 510.346, 52827.380 25/05/08,06:39:14,07,10,1, 12.0,1,1, 5.727, 10353.849, 510.309, 52827.378 25/05/08,06:39:14,08,10,1, 12.0,1,1, 5.727, 10353.856, 510.276, 52827.298 25/05/08,06:39:14,09,10,1, 12.0,1,1, 5.727, 10353.827, 510.281, 52827.337 25/05/08,06:39:14,10,10,1, 12.0,1,1, 5.727, 10353.817, 510.279, 52827.319 25/05/08,06:39:14,11,10,1, 12.0,1,1, 5.727, 10353.791, 510.260, 52827.334 25/05/08,06:39:14,12,10,1, 12.0,1,1, 5.727, 10353.769, 510.228, 52827.304 25/05/08,06:39:14,13,10,1, 12.0,1,1, 5.727, 10353.785, 510.214, 52827.250 25/05/08,06:39:14,14,10,1, 12.0,1,1, 5.727, 10353.731, 510.207, 52827.367 25/05/08,06:39:14,15,10,1, 12.0,1,1, 5.727, 10353.724, 510.205, 52827.351 25/05/08,06:39:14,16,10,1, 12.0,1,1, 5.727, 10353.682, 510.165, 52827.291 25/05/08,06:39:14,17,10,1, 12.0,1,1, 5.727, 10353.686, 510.120, 52827.237 25/05/08,06:39:14,18,10,1, 12.0,1,1, 5.727, 10353.669, 510.097, 52827.254 25/05/08,06:39:14,19,10,1, 12.0,1,1, 5.727, 10353.641, 510.101, 52827.309 25/05/08,06:39:15,00,10,1, 11.9,1,1, 5.728, 10353.633, 510.101, 52827.309 25/05/08,06:39:15,01,10,1, 11.9,1,1, 5.728, 10353.603, 510.034, 52827.288 25/05/08,06:39:15,02,10,1, 11.9,1,1, 5.728, 10353.608, 510.051, 52827.349 25/05/08,06:39:15,03,10,1, 11.9,1,1, 5.728, 10353.576, 510.016, 52827.263 25/05/08,06:39:15,04,10,1, 11.9,1,1, 5.728, 10353.557, 509.996, 52827.320 25/05/08,06:39:15,05,10,1, 11.9,1,1, 5.728, 10353.525, 509.979, 52827.236 25/05/08,06:39:15,06,10,1, 11.9,1,1, 5.728, 10353.495, 509.967, 52827.307 25/05/08,06:39:15,07,10,1, 11.9,1,1, 5.728, 10353.495, 509.938, 52827.261 25/05/08,06:39:15,08,10,1, 11.9,1,1, 5.728, 10353.460, 509.936, 52827.309 25/05/08,06:39:15,09,10,1, 11.9,1,1, 5.728, 10353.456, 509.889, 52827.215 25/05/08,06:39:15,10,10,1, 11.9,1,1, 5.728, 10353.435, 509.892, 52827.308 25/05/08,06:39:15,11,10,1, 11.9,1,1, 5.728, 10353.381, 509.865, 52827.213 25/05/08,06:39:15,12,10,1, 11.9,1,1, 5.728, 10353.377, 509.864, 52827.294 25/05/08,06:39:15,13,10,1, 11.9,1,1, 5.728, 10353.357, 509.836, 52827.190 25/05/08,06:39:15,14,10,1, 11.9,1,1, 5.728, 10353.302, 509.802, 52827.168 25/05/08,06:39:15,15,10,1, 11.9,1,1, 5.728, 10353.305, 509.785, 52827.146 25/05/08,06:39:15,16,10,1, 11.9,1,1, 5.728, 10353.278, 509.754, 52827.178 25/05/08,06:39:15,17,10,1, 11.9,1,1, 5.728, 10353.272, 509.757, 52827.158 25/05/08,06:39:15,18,10,1, 11.9,1,1, 5.728, 10353.227, 509.770, 52827.232 25/05/08,06:39:15,19,10,1, 11.9,1,1, 5.728, 10353.213, 509.716, 52827.219 25/05/08,06:39:16,00,10,1, 11.9,1,1, 5.724, 10353.208, 509.716, 52827.219 25/05/08,06:39:16,01,10,1, 11.9,1,1, 5.724, 10353.169, 509.671, 52827.172 25/05/08,06:39:16,02,10,1, 11.9,1,1, 5.724, 10353.161, 509.648, 52827.198 25/05/08,06:39:16,03,10,1, 11.9,1,1, 5.724, 10353.128, 509.656, 52827.246 25/05/08,06:39:16,04,10,1, 11.9,1,1, 5.724, 10353.120, 509.609, 52827.211 25/05/08,06:39:16,05,10,1, 11.9,1,1, 5.724, 10353.078, 509.578, 52827.203 25/05/08,06:39:16,06,10,1, 11.9,1,1, 5.724, 10353.037, 509.546, 52827.169 25/05/08,06:39:16,07,10,1, 11.9,1,1, 5.724, 10353.021, 509.542, 52827.197 25/05/08,06:39:16,08,10,1, 11.9,1,1, 5.724, 10352.998, 509.528, 52827.225 25/05/08,06:39:16,09,10,1, 11.9,1,1, 5.724, 10352.961, 509.477, 52827.235 25/05/08,06:39:16,10,10,1, 11.9,1,1, 5.724, 10352.984, 509.486, 52827.169 25/05/08,06:39:16,11,10,1, 11.9,1,1, 5.724, 10352.939, 509.459, 52827.224 25/05/08,06:39:16,12,10,1, 11.9,1,1, 5.724, 10352.918, 509.434, 52827.133 25/05/08,06:39:16,13,10,1, 11.9,1,1, 5.724, 10352.898, 509.404, 52827.129 25/05/08,06:39:16,14,10,1, 11.9,1,1, 5.724, 10352.886, 509.373, 52827.154 25/05/08,06:39:16,15,10,1, 11.9,1,1, 5.724, 10352.858, 509.356, 52827.133 25/05/08,06:39:16,16,10,1, 11.9,1,1, 5.724, 10352.818, 509.345, 52827.109 25/05/08,06:39:16,17,10,1, 11.9,1,1, 5.724, 10352.794, 509.321, 52827.109 25/05/08,06:39:16,18,10,1, 11.9,1,1, 5.724, 10352.773, 509.298, 52827.150 25/05/08,06:39:16,19,10,1, 11.9,1,1, 5.724, 10352.746, 509.271, 52827.079 25/05/08,06:39:17,00,10,1, 11.9,1,1, 5.722, 10352.740, 509.271, 52827.079 25/05/08,06:39:17,01,10,1, 11.9,1,1, 5.722, 10352.705, 509.232, 52827.075 25/05/08,06:39:17,02,10,1, 11.9,1,1, 5.722, 10352.649, 509.228, 52827.102 25/05/08,06:39:17,03,10,1, 11.9,1,1, 5.722, 10352.669, 509.196, 52827.140 25/05/08,06:39:17,04,10,1, 11.9,1,1, 5.722, 10352.629, 509.160, 52827.124 25/05/08,06:39:17,05,10,1, 11.9,1,1, 5.722, 10352.604, 509.131, 52827.028 25/05/08,06:39:17,06,10,1, 11.9,1,1, 5.722, 10352.577, 509.145, 52827.087 25/05/08,06:39:17,07,10,1, 11.9,1,1, 5.722, 10352.526, 509.145, 52827.084 25/05/08,06:39:17,08,10,1, 11.9,1,1, 5.722, 10352.534, 509.107, 52827.080 25/05/08,06:39:17,09,10,1, 11.9,1,1, 5.722, 10352.485, 509.103, 52827.057 25/05/08,06:39:17,10,10,1, 11.9,1,1, 5.722, 10352.478, 509.095, 52827.104 25/05/08,06:39:17,11,10,1, 11.9,1,1, 5.722, 10352.429, 509.076, 52827.119 25/05/08,06:39:17,12,10,1, 11.9,1,1, 5.722, 10352.412, 509.042, 52827.021 25/05/08,06:39:17,13,10,1, 11.9,1,1, 5.722, 10352.388, 509.045, 52827.055 25/05/08,06:39:17,14,10,1, 11.9,1,1, 5.722, 10352.342, 509.042, 52827.047 25/05/08,06:39:17,15,10,1, 11.9,1,1, 5.722, 10352.302, 509.016, 52827.020 25/05/08,06:39:17,16,10,1, 11.9,1,1, 5.722, 10352.275, 509.009, 52827.103 25/05/08,06:39:17,17,10,1, 11.9,1,1, 5.722, 10352.240, 508.990, 52827.080 25/05/08,06:39:17,18,10,1, 11.9,1,1, 5.722, 10352.215, 508.996, 52827.047 25/05/08,06:39:17,19,10,1, 11.9,1,1, 5.722, 10352.207, 508.976, 52827.063 25/05/08,06:39:18,00,10,1, 12.0,1,1, 5.726, 10352.206, 508.976, 52827.063 25/05/08,06:39:18,01,10,1, 12.0,1,1, 5.726, 10352.161, 508.987, 52827.091 25/05/08,06:39:18,02,10,1, 12.0,1,1, 5.726, 10352.136, 508.968, 52827.116 25/05/08,06:39:18,03,10,1, 12.0,1,1, 5.726, 10352.115, 508.969, 52827.136 25/05/08,06:39:18,04,10,1, 12.0,1,1, 5.726, 10352.076, 508.945, 52827.046 25/05/08,06:39:18,05,10,1, 12.0,1,1, 5.726, 10352.049, 508.945, 52827.083 25/05/08,06:39:18,06,10,1, 12.0,1,1, 5.726, 10352.033, 508.947, 52827.065 25/05/08,06:39:18,07,10,1, 12.0,1,1, 5.726, 10352.024, 508.951, 52827.098 25/05/08,06:39:18,08,10,1, 12.0,1,1, 5.726, 10351.983, 508.930, 52827.053 25/05/08,06:39:18,09,10,1, 12.0,1,1, 5.726, 10351.965, 508.945, 52827.102 25/05/08,06:39:18,10,10,1, 12.0,1,1, 5.726, 10351.942, 508.929, 52827.139 25/05/08,06:39:18,11,10,1, 12.0,1,1, 5.726, 10351.906, 508.921, 52827.095 25/05/08,06:39:18,12,10,1, 12.0,1,1, 5.726, 10351.902, 508.967, 52827.118 25/05/08,06:39:18,13,10,1, 12.0,1,1, 5.726, 10351.859, 508.941, 52827.103 25/05/08,06:39:18,14,10,1, 12.0,1,1, 5.726, 10351.826, 508.922, 52827.113 25/05/08,06:39:18,15,10,1, 12.0,1,1, 5.726, 10351.838, 508.934, 52827.144 25/05/08,06:39:18,16,10,1, 12.0,1,1, 5.726, 10351.776, 508.965, 52827.319 25/05/08,06:39:18,17,10,1, 12.0,1,1, 5.726, 10351.772, 508.955, 52827.209 25/05/08,06:39:18,18,10,1, 12.0,1,1, 5.726, 10351.721, 508.932, 52827.078 25/05/08,06:39:18,19,10,1, 12.0,1,1, 5.726, 10351.715, 508.952, 52827.136 25/05/08,06:39:19,00,10,1, 12.0,1,1, 5.730, 10351.714, 508.952, 52827.136 25/05/08,06:39:19,01,10,1, 12.0,1,1, 5.730, 10351.678, 508.913, 52827.082 25/05/08,06:39:19,02,10,1, 12.0,1,1, 5.730, 10351.648, 508.921, 52827.075 25/05/08,06:39:19,03,10,1, 12.0,1,1, 5.730, 10351.658, 508.919, 52827.073 25/05/08,06:39:19,04,10,1, 12.0,1,1, 5.730, 10351.630, 508.920, 52827.130 25/05/08,06:39:19,05,10,1, 12.0,1,1, 5.730, 10351.606, 508.913, 52827.072 25/05/08,06:39:19,06,10,1, 12.0,1,1, 5.730, 10351.571, 508.913, 52827.169 25/05/08,06:39:19,07,10,1, 12.0,1,1, 5.730, 10351.570, 508.893, 52827.025 25/05/08,06:39:19,08,10,1, 12.0,1,1, 5.730, 10351.563, 508.906, 52827.069 25/05/08,06:39:19,09,10,1, 12.0,1,1, 5.730, 10351.518, 508.881, 52827.068 25/05/08,06:39:19,10,10,1, 12.0,1,1, 5.730, 10351.504, 508.873, 52827.147 25/05/08,06:39:19,11,10,1, 12.0,1,1, 5.730, 10351.473, 508.874, 52827.120 25/05/08,06:39:19,12,10,1, 12.0,1,1, 5.730, 10351.468, 508.854, 52827.105 25/05/08,06:39:19,13,10,1, 12.0,1,1, 5.730, 10351.468, 508.839, 52827.113 25/05/08,06:39:19,14,10,1, 12.0,1,1, 5.730, 10351.435, 508.831, 52827.042 25/05/08,06:39:19,15,10,1, 12.0,1,1, 5.730, 10351.403, 508.839, 52827.063 25/05/08,06:39:19,16,10,1, 12.0,1,1, 5.730, 10351.374, 508.851, 52827.040 25/05/08,06:39:19,17,10,1, 12.0,1,1, 5.730, 10351.393, 508.834, 52827.100 25/05/08,06:39:19,18,10,1, 12.0,1,1, 5.730, 10351.344, 508.822, 52827.076 25/05/08,06:39:19,19,10,1, 12.0,1,1, 5.730, 10351.328, 508.824, 52827.055 25/05/08,06:39:20,00,10,1, 11.9,1,1, 5.730, 10351.322, 508.824, 52827.055 25/05/08,06:39:20,01,10,1, 11.9,1,1, 5.730, 10351.269, 508.864, 52826.977 25/05/08,06:39:20,02,10,1, 11.9,1,1, 5.730, 10351.278, 508.818, 52827.063 25/05/08,06:39:20,03,10,1, 11.9,1,1, 5.730, 10351.240, 508.831, 52827.011 25/05/08,06:39:20,04,10,1, 11.9,1,1, 5.730, 10351.231, 508.817, 52827.028 25/05/08,06:39:20,05,10,1, 11.9,1,1, 5.730, 10351.225, 508.834, 52827.058 25/05/08,06:39:20,06,10,1, 11.9,1,1, 5.730, 10351.187, 508.821, 52826.995 25/05/08,06:39:20,07,10,1, 11.9,1,1, 5.730, 10351.166, 508.820, 52827.018 25/05/08,06:39:20,08,10,1, 11.9,1,1, 5.730, 10351.154, 508.799, 52826.942 25/05/08,06:39:20,09,10,1, 11.9,1,1, 5.730, 10351.138, 508.817, 52826.983 25/05/08,06:39:20,10,10,1, 11.9,1,1, 5.730, 10351.099, 508.831, 52827.073 25/05/08,06:39:20,11,10,1, 11.9,1,1, 5.730, 10351.113, 508.813, 52826.955 25/05/08,06:39:20,12,10,1, 11.9,1,1, 5.730, 10351.103, 508.810, 52827.055 25/05/08,06:39:20,13,10,1, 11.9,1,1, 5.730, 10351.075, 508.815, 52827.055 25/05/08,06:39:20,14,10,1, 11.9,1,1, 5.730, 10351.063, 508.825, 52827.038 25/05/08,06:39:20,15,10,1, 11.9,1,1, 5.730, 10351.070, 508.810, 52827.021 25/05/08,06:39:20,16,10,1, 11.9,1,1, 5.730, 10351.044, 508.785, 52826.974 25/05/08,06:39:20,17,10,1, 11.9,1,1, 5.730, 10351.030, 508.801, 52826.979 25/05/08,06:39:20,18,10,1, 11.9,1,1, 5.730, 10351.019, 508.810, 52827.030 25/05/08,06:39:20,19,10,1, 11.9,1,1, 5.730, 10350.969, 508.790, 52827.000 25/05/08,06:39:21,00,10,1, 11.9,1,1, 5.722, 10350.963, 508.790, 52827.000 25/05/08,06:39:21,01,10,1, 11.9,1,1, 5.722, 10350.958, 508.781, 52826.950 25/05/08,06:39:21,02,10,1, 11.9,1,1, 5.722, 10350.972, 508.781, 52827.017 25/05/08,06:39:21,03,10,1, 11.9,1,1, 5.722, 10350.945, 508.816, 52826.975 25/05/08,06:39:21,04,10,1, 11.9,1,1, 5.722, 10350.935, 508.799, 52826.978 25/05/08,06:39:21,05,10,1, 11.9,1,1, 5.722, 10350.910, 508.765, 52826.997 25/05/08,06:39:21,06,10,1, 11.9,1,1, 5.722, 10350.922, 508.771, 52826.926 25/05/08,06:39:21,07,10,1, 11.9,1,1, 5.722, 10350.919, 508.764, 52826.910 25/05/08,06:39:21,08,10,1, 11.9,1,1, 5.722, 10350.920, 508.755, 52827.046 25/05/08,06:39:21,09,10,1, 11.9,1,1, 5.722, 10350.900, 508.768, 52826.983 25/05/08,06:39:21,10,10,1, 11.9,1,1, 5.722, 10350.867, 508.762, 52827.024 25/05/08,06:39:21,11,10,1, 11.9,1,1, 5.722, 10350.883, 508.743, 52826.932 25/05/08,06:39:21,12,10,1, 11.9,1,1, 5.722, 10350.896, 508.721, 52826.976 25/05/08,06:39:21,13,10,1, 11.9,1,1, 5.722, 10350.900, 508.733, 52827.007 25/05/08,06:39:21,14,10,1, 11.9,1,1, 5.722, 10350.857, 508.728, 52826.933 25/05/08,06:39:21,15,10,1, 11.9,1,1, 5.722, 10350.863, 508.736, 52826.977 25/05/08,06:39:21,16,10,1, 11.9,1,1, 5.722, 10350.838, 508.748, 52827.009 25/05/08,06:39:21,17,10,1, 11.9,1,1, 5.722, 10350.835, 508.725, 52827.007 25/05/08,06:39:21,18,10,1, 11.9,1,1, 5.722, 10350.839, 508.748, 52827.025 25/05/08,06:39:21,19,10,1, 11.9,1,1, 5.722, 10350.810, 508.723, 52826.972 25/05/08,06:39:22,00,10,1, 11.9,1,1, 5.727, 10350.804, 508.723, 52826.972 25/05/08,06:39:22,01,10,1, 11.9,1,1, 5.727, 10350.789, 508.747, 52827.015 25/05/08,06:39:22,02,10,1, 11.9,1,1, 5.727, 10350.768, 508.761, 52826.954 25/05/08,06:39:22,03,10,1, 11.9,1,1, 5.727, 10350.763, 508.754, 52827.056 25/05/08,06:39:22,04,10,1, 11.9,1,1, 5.727, 10350.736, 508.746, 52827.000 25/05/08,06:39:22,05,10,1, 11.9,1,1, 5.727, 10350.747, 508.756, 52827.011 25/05/08,06:39:22,06,10,1, 11.9,1,1, 5.727, 10350.709, 508.736, 52826.933 25/05/08,06:39:22,07,10,1, 11.9,1,1, 5.727, 10350.698, 508.746, 52827.099 25/05/08,06:39:22,08,10,1, 11.9,1,1, 5.727, 10350.702, 508.729, 52827.016 25/05/08,06:39:22,09,10,1, 11.9,1,1, 5.727, 10350.683, 508.737, 52827.029 25/05/08,06:39:22,10,10,1, 11.9,1,1, 5.727, 10350.676, 508.746, 52827.082 25/05/08,06:39:22,11,10,1, 11.9,1,1, 5.727, 10350.658, 508.754, 52827.049 25/05/08,06:39:22,12,10,1, 11.9,1,1, 5.727, 10350.664, 508.722, 52827.009 25/05/08,06:39:22,13,10,1, 11.9,1,1, 5.727, 10350.657, 508.754, 52827.053 25/05/08,06:39:22,14,10,1, 11.9,1,1, 5.727, 10350.646, 508.738, 52827.033 25/05/08,06:39:22,15,10,1, 11.9,1,1, 5.727, 10350.634, 508.756, 52826.984 25/05/08,06:39:22,16,10,1, 11.9,1,1, 5.727, 10350.640, 508.762, 52827.088 25/05/08,06:39:22,17,10,1, 11.9,1,1, 5.727, 10350.619, 508.771, 52827.036 25/05/08,06:39:22,18,10,1, 11.9,1,1, 5.727, 10350.616, 508.770, 52827.065 25/05/08,06:39:22,19,10,1, 11.9,1,1, 5.727, 10350.608, 508.750, 52827.061 25/05/08,06:39:23,00,10,1, 12.0,1,1, 5.726, 10350.604, 508.750, 52827.061 25/05/08,06:39:23,01,10,1, 12.0,1,1, 5.726, 10350.591, 508.748, 52827.057 25/05/08,06:39:23,02,10,1, 12.0,1,1, 5.726, 10350.599, 508.775, 52827.034 25/05/08,06:39:23,03,10,1, 12.0,1,1, 5.726, 10350.561, 508.759, 52827.075 25/05/08,06:39:23,04,10,1, 12.0,1,1, 5.726, 10350.552, 508.759, 52827.116 25/05/08,06:39:23,05,10,1, 12.0,1,1, 5.726, 10350.531, 508.756, 52827.086 25/05/08,06:39:23,06,10,1, 12.0,1,1, 5.726, 10350.543, 508.754, 52827.170 25/05/08,06:39:23,07,10,1, 12.0,1,1, 5.726, 10350.556, 508.759, 52827.155 25/05/08,06:39:23,08,10,1, 12.0,1,1, 5.726, 10350.546, 508.752, 52827.149 25/05/08,06:39:23,09,10,1, 12.0,1,1, 5.726, 10350.552, 508.747, 52827.059 25/05/08,06:39:23,10,10,1, 12.0,1,1, 5.726, 10350.547, 508.745, 52827.073 25/05/08,06:39:23,11,10,1, 12.0,1,1, 5.726, 10350.519, 508.787, 52827.192 25/05/08,06:39:23,12,10,1, 12.0,1,1, 5.726, 10350.561, 508.766, 52827.073 25/05/08,06:39:23,13,10,1, 12.0,1,1, 5.726, 10350.529, 508.780, 52827.263 25/05/08,06:39:23,14,10,1, 12.0,1,1, 5.726, 10350.568, 508.757, 52827.105 25/05/08,06:39:23,15,10,1, 12.0,1,1, 5.726, 10350.546, 508.776, 52827.138 25/05/08,06:39:23,16,10,1, 12.0,1,1, 5.726, 10350.558, 508.773, 52827.186 25/05/08,06:39:23,17,10,1, 12.0,1,1, 5.726, 10350.537, 508.765, 52827.093 25/05/08,06:39:23,18,10,1, 12.0,1,1, 5.726, 10350.536, 508.798, 52827.196 25/05/08,06:39:23,19,10,1, 12.0,1,1, 5.726, 10350.541, 508.776, 52827.105 25/05/08,06:39:24,00,10,1, 12.0,1,1, 5.728, 10350.537, 508.776, 52827.105 25/05/08,06:39:24,01,10,1, 12.0,1,1, 5.728, 10350.531, 508.758, 52827.146 25/05/08,06:39:24,02,10,1, 12.0,1,1, 5.728, 10350.510, 508.774, 52827.168 25/05/08,06:39:24,03,10,1, 12.0,1,1, 5.728, 10350.516, 508.774, 52827.178 25/05/08,06:39:24,04,10,1, 12.0,1,1, 5.728, 10350.534, 508.757, 52827.158 25/05/08,06:39:24,05,10,1, 12.0,1,1, 5.728, 10350.527, 508.754, 52827.116 25/05/08,06:39:24,06,10,1, 12.0,1,1, 5.728, 10350.525, 508.734, 52827.191 25/05/08,06:39:24,07,10,1, 12.0,1,1, 5.728, 10350.534, 508.726, 52827.129 25/05/08,06:39:24,08,10,1, 12.0,1,1, 5.728, 10350.500, 508.726, 52827.181 25/05/08,06:39:24,09,10,1, 12.0,1,1, 5.728, 10350.539, 508.688, 52827.111 25/05/08,06:39:24,10,10,1, 12.0,1,1, 5.728, 10350.510, 508.727, 52827.123 25/05/08,06:39:24,11,10,1, 12.0,1,1, 5.728, 10350.528, 508.707, 52827.101 25/05/08,06:39:24,12,10,1, 12.0,1,1, 5.728, 10350.520, 508.709, 52827.031 25/05/08,06:39:24,13,10,1, 12.0,1,1, 5.728, 10350.523, 508.722, 52827.121 25/05/08,06:39:24,14,10,1, 12.0,1,1, 5.728, 10350.531, 508.691, 52827.072 25/05/08,06:39:24,15,10,1, 12.0,1,1, 5.728, 10350.511, 508.684, 52827.154 25/05/08,06:39:24,16,10,1, 12.0,1,1, 5.728, 10350.547, 508.700, 52827.075 25/05/08,06:39:24,17,10,1, 12.0,1,1, 5.728, 10350.529, 508.657, 52827.065 25/05/08,06:39:24,18,10,1, 12.0,1,1, 5.728, 10350.537, 508.660, 52827.029 25/05/08,06:39:24,19,10,1, 12.0,1,1, 5.728, 10350.527, 508.650, 52827.066 25/05/08,06:39:25,00,10,1, 11.9,1,1, 5.728, 10350.521, 508.650, 52827.066 25/05/08,06:39:25,01,10,1, 11.9,1,1, 5.728, 10350.525, 508.641, 52827.050 25/05/08,06:39:25,02,10,1, 11.9,1,1, 5.728, 10350.554, 508.649, 52827.129 25/05/08,06:39:25,03,10,1, 11.9,1,1, 5.728, 10350.551, 508.643, 52826.970 25/05/08,06:39:25,04,10,1, 11.9,1,1, 5.728, 10350.570, 508.632, 52827.014 25/05/08,06:39:25,05,10,1, 11.9,1,1, 5.728, 10350.587, 508.639, 52826.940 25/05/08,06:39:25,06,10,1, 11.9,1,1, 5.728, 10350.587, 508.624, 52827.025 25/05/08,06:39:25,07,10,1, 11.9,1,1, 5.728, 10350.605, 508.644, 52827.013 25/05/08,06:39:25,08,10,1, 11.9,1,1, 5.728, 10350.598, 508.641, 52827.070 25/05/08,06:39:25,09,10,1, 11.9,1,1, 5.728, 10350.605, 508.635, 52827.043 25/05/08,06:39:25,10,10,1, 11.9,1,1, 5.728, 10350.643, 508.641, 52826.954 25/05/08,06:39:25,11,10,1, 11.9,1,1, 5.728, 10350.617, 508.639, 52826.954 25/05/08,06:39:25,12,10,1, 11.9,1,1, 5.728, 10350.628, 508.661, 52826.984 25/05/08,06:39:25,13,10,1, 11.9,1,1, 5.728, 10350.633, 508.654, 52826.993 25/05/08,06:39:25,14,10,1, 11.9,1,1, 5.728, 10350.657, 508.663, 52826.875 25/05/08,06:39:25,15,10,1, 11.9,1,1, 5.728, 10350.670, 508.657, 52826.944 25/05/08,06:39:25,16,10,1, 11.9,1,1, 5.728, 10350.657, 508.654, 52826.891 25/05/08,06:39:25,17,10,1, 11.9,1,1, 5.728, 10350.654, 508.654, 52826.948 25/05/08,06:39:25,18,10,1, 11.9,1,1, 5.728, 10350.660, 508.659, 52826.964 25/05/08,06:39:25,19,10,1, 11.9,1,1, 5.728, 10350.649, 508.649, 52826.949 25/05/08,06:39:26,00,10,1, 11.9,1,1, 5.729, 10350.646, 508.649, 52826.949 25/05/08,06:39:26,01,10,1, 11.9,1,1, 5.729, 10350.701, 508.651, 52826.937 25/05/08,06:39:26,02,10,1, 11.9,1,1, 5.729, 10350.665, 508.652, 52826.869 25/05/08,06:39:26,03,10,1, 11.9,1,1, 5.729, 10350.677, 508.653, 52826.921 25/05/08,06:39:26,04,10,1, 11.9,1,1, 5.729, 10350.695, 508.624, 52826.880 25/05/08,06:39:26,05,10,1, 11.9,1,1, 5.729, 10350.718, 508.624, 52826.873 25/05/08,06:39:26,06,10,1, 11.9,1,1, 5.729, 10350.707, 508.664, 52826.888 25/05/08,06:39:26,07,10,1, 11.9,1,1, 5.729, 10350.709, 508.639, 52826.842 25/05/08,06:39:26,08,10,1, 11.9,1,1, 5.729, 10350.748, 508.640, 52826.924 25/05/08,06:39:26,09,10,1, 11.9,1,1, 5.729, 10350.741, 508.631, 52826.807 25/05/08,06:39:26,10,10,1, 11.9,1,1, 5.729, 10350.748, 508.648, 52826.875 25/05/08,06:39:26,11,10,1, 11.9,1,1, 5.729, 10350.731, 508.663, 52826.831 25/05/08,06:39:26,12,10,1, 11.9,1,1, 5.729, 10350.722, 508.681, 52826.873 25/05/08,06:39:26,13,10,1, 11.9,1,1, 5.729, 10350.763, 508.681, 52826.846 25/05/08,06:39:26,14,10,1, 11.9,1,1, 5.729, 10350.723, 508.698, 52826.872 25/05/08,06:39:26,15,10,1, 11.9,1,1, 5.729, 10350.738, 508.689, 52826.808 25/05/08,06:39:26,16,10,1, 11.9,1,1, 5.729, 10350.749, 508.696, 52826.791 25/05/08,06:39:26,17,10,1, 11.9,1,1, 5.729, 10350.732, 508.696, 52826.848 25/05/08,06:39:26,18,10,1, 11.9,1,1, 5.729, 10350.738, 508.691, 52826.818 25/05/08,06:39:26,19,10,1, 11.9,1,1, 5.729, 10350.739, 508.729, 52826.816 25/05/08,06:39:27,00,10,1, 11.9,1,1, 5.727, 10350.738, 508.729, 52826.816 25/05/08,06:39:27,01,10,1, 11.9,1,1, 5.727, 10350.759, 508.741, 52826.786 25/05/08,06:39:27,02,10,1, 11.9,1,1, 5.727, 10350.778, 508.743, 52826.850 25/05/08,06:39:27,03,10,1, 11.9,1,1, 5.727, 10350.780, 508.768, 52826.821 25/05/08,06:39:27,04,10,1, 11.9,1,1, 5.727, 10350.759, 508.787, 52826.900 25/05/08,06:39:27,05,10,1, 11.9,1,1, 5.727, 10350.795, 508.795, 52826.788 25/05/08,06:39:27,06,10,1, 11.9,1,1, 5.727, 10350.781, 508.782, 52826.789 25/05/08,06:39:27,07,10,1, 11.9,1,1, 5.727, 10350.805, 508.808, 52826.862 25/05/08,06:39:27,08,10,1, 11.9,1,1, 5.727, 10350.866, 508.808, 52826.813 25/05/08,06:39:27,09,10,1, 11.9,1,1, 5.727, 10350.841, 508.837, 52826.858 25/05/08,06:39:27,10,10,1, 11.9,1,1, 5.727, 10350.888, 508.825, 52826.852 25/05/08,06:39:27,11,10,1, 11.9,1,1, 5.727, 10350.881, 508.817, 52826.824 25/05/08,06:39:27,12,10,1, 11.9,1,1, 5.727, 10350.873, 508.860, 52826.838 25/05/08,06:39:27,13,10,1, 11.9,1,1, 5.727, 10350.913, 508.876, 52826.864 25/05/08,06:39:27,14,10,1, 11.9,1,1, 5.727, 10350.914, 508.876, 52826.780 25/05/08,06:39:27,15,10,1, 11.9,1,1, 5.727, 10350.921, 508.880, 52826.837 25/05/08,06:39:27,16,10,1, 11.9,1,1, 5.727, 10350.941, 508.907, 52826.790 25/05/08,06:39:27,17,10,1, 11.9,1,1, 5.727, 10350.961, 508.920, 52826.855 25/05/08,06:39:27,18,10,1, 11.9,1,1, 5.727, 10350.936, 508.935, 52826.767 25/05/08,06:39:27,19,10,1, 11.9,1,1, 5.727, 10350.964, 508.958, 52826.817 25/05/08,06:39:28,00,10,1, 11.9,1,1, 5.730, 10350.963, 508.958, 52826.817 25/05/08,06:39:28,01,10,1, 11.9,1,1, 5.730, 10350.957, 508.993, 52826.851 25/05/08,06:39:28,02,10,1, 11.9,1,1, 5.730, 10350.954, 509.004, 52826.780 25/05/08,06:39:28,03,10,1, 11.9,1,1, 5.730, 10350.980, 509.014, 52826.770 25/05/08,06:39:28,04,10,1, 11.9,1,1, 5.730, 10350.966, 509.045, 52826.779 25/05/08,06:39:28,05,10,1, 11.9,1,1, 5.730, 10350.971, 509.058, 52826.879 25/05/08,06:39:28,06,10,1, 11.9,1,1, 5.730, 10350.981, 509.084, 52826.828 25/05/08,06:39:28,07,10,1, 11.9,1,1, 5.730, 10350.995, 509.107, 52826.846 25/05/08,06:39:28,08,10,1, 11.9,1,1, 5.730, 10351.009, 509.133, 52826.857 25/05/08,06:39:28,09,10,1, 11.9,1,1, 5.730, 10351.013, 509.165, 52826.834 25/05/08,06:39:28,10,10,1, 11.9,1,1, 5.730, 10351.014, 509.175, 52826.900 25/05/08,06:39:28,11,10,1, 11.9,1,1, 5.730, 10351.032, 509.192, 52826.800 25/05/08,06:39:28,12,10,1, 11.9,1,1, 5.730, 10351.050, 509.231, 52826.796 25/05/08,06:39:28,13,10,1, 11.9,1,1, 5.730, 10351.036, 509.266, 52826.818 25/05/08,06:39:28,14,10,1, 11.9,1,1, 5.730, 10351.037, 509.288, 52826.821 25/05/08,06:39:28,15,10,1, 11.9,1,1, 5.730, 10351.030, 509.318, 52826.859 25/05/08,06:39:28,16,10,1, 11.9,1,1, 5.730, 10351.033, 509.359, 52826.847 25/05/08,06:39:28,17,10,1, 11.9,1,1, 5.730, 10351.053, 509.378, 52826.878 25/05/08,06:39:28,18,10,1, 11.9,1,1, 5.730, 10351.060, 509.394, 52826.889 25/05/08,06:39:28,19,10,1, 11.9,1,1, 5.730, 10351.056, 509.434, 52826.862 25/05/08,06:39:29,00,10,1, 11.9,1,1, 5.729, 10351.055, 509.434, 52826.862 25/05/08,06:39:29,01,10,1, 11.9,1,1, 5.729, 10351.049, 509.483, 52826.940 25/05/08,06:39:29,02,10,1, 11.9,1,1, 5.729, 10351.063, 509.484, 52826.880 25/05/08,06:39:29,03,10,1, 11.9,1,1, 5.729, 10351.062, 509.508, 52826.877 25/05/08,06:39:29,04,10,1, 11.9,1,1, 5.729, 10351.056, 509.522, 52826.840 25/05/08,06:39:29,05,10,1, 11.9,1,1, 5.729, 10351.082, 509.538, 52826.915 25/05/08,06:39:29,06,10,1, 11.9,1,1, 5.729, 10351.080, 509.543, 52826.915 25/05/08,06:39:29,07,10,1, 11.9,1,1, 5.729, 10351.085, 509.561, 52826.923 25/05/08,06:39:29,08,10,1, 11.9,1,1, 5.729, 10351.071, 509.569, 52826.859 25/05/08,06:39:29,09,10,1, 11.9,1,1, 5.729, 10351.106, 509.575, 52826.855 25/05/08,06:39:29,10,10,1, 11.9,1,1, 5.729, 10351.119, 509.565, 52826.887 25/05/08,06:39:29,11,10,1, 11.9,1,1, 5.729, 10351.069, 509.579, 52826.819 25/05/08,06:39:29,12,10,1, 11.9,1,1, 5.729, 10351.102, 509.593, 52826.905 25/05/08,06:39:29,13,10,1, 11.9,1,1, 5.729, 10351.103, 509.588, 52826.895 25/05/08,06:39:29,14,10,1, 11.9,1,1, 5.729, 10351.089, 509.608, 52826.887 25/05/08,06:39:29,15,10,1, 11.9,1,1, 5.729, 10351.134, 509.607, 52826.870 25/05/08,06:39:29,16,10,1, 11.9,1,1, 5.729, 10351.128, 509.586, 52826.914 25/05/08,06:39:29,17,10,1, 11.9,1,1, 5.729, 10351.138, 509.610, 52826.874 25/05/08,06:39:29,18,10,1, 11.9,1,1, 5.729, 10351.147, 509.628, 52826.875 25/05/08,06:39:29,19,10,1, 11.9,1,1, 5.729, 10351.155, 509.609, 52826.801 25/05/08,06:39:30,00,10,1, 11.9,1,1, 5.730, 10351.155, 509.609, 52826.801 25/05/08,06:39:30,01,10,1, 11.9,1,1, 5.730, 10351.171, 509.634, 52826.825 25/05/08,06:39:30,02,10,1, 11.9,1,1, 5.730, 10351.195, 509.648, 52826.822 25/05/08,06:39:30,03,10,1, 11.9,1,1, 5.730, 10351.201, 509.626, 52826.817 25/05/08,06:39:30,04,10,1, 11.9,1,1, 5.730, 10351.161, 509.636, 52826.834 25/05/08,06:39:30,05,10,1, 11.9,1,1, 5.730, 10351.166, 509.651, 52826.819 25/05/08,06:39:30,06,10,1, 11.9,1,1, 5.730, 10351.189, 509.637, 52826.793 25/05/08,06:39:30,07,10,1, 11.9,1,1, 5.730, 10351.180, 509.609, 52826.919 25/05/08,06:39:30,08,10,1, 11.9,1,1, 5.730, 10351.189, 509.593, 52826.808 25/05/08,06:39:30,09,10,1, 11.9,1,1, 5.730, 10351.183, 509.591, 52826.859 25/05/08,06:39:30,10,10,1, 11.9,1,1, 5.730, 10351.200, 509.559, 52826.804 25/05/08,06:39:30,11,10,1, 11.9,1,1, 5.730, 10351.216, 509.563, 52826.787 25/05/08,06:39:30,12,10,1, 11.9,1,1, 5.730, 10351.192, 509.534, 52826.776 25/05/08,06:39:30,13,10,1, 11.9,1,1, 5.730, 10351.207, 509.551, 52826.732 25/05/08,06:39:30,14,10,1, 11.9,1,1, 5.730, 10351.229, 509.565, 52826.764 25/05/08,06:39:30,15,10,1, 11.9,1,1, 5.730, 10351.228, 509.560, 52826.806 25/05/08,06:39:30,16,10,1, 11.9,1,1, 5.730, 10351.248, 509.531, 52826.716 25/05/08,06:39:30,17,10,1, 11.9,1,1, 5.730, 10351.238, 509.537, 52826.754 25/05/08,06:39:30,18,10,1, 11.9,1,1, 5.730, 10351.253, 509.515, 52826.754 25/05/08,06:39:30,19,10,1, 11.9,1,1, 5.730, 10351.244, 509.517, 52826.747 25/05/08,06:39:31,00,10,1, 11.9,1,1, 5.733, 10351.238, 509.517, 52826.747 25/05/08,06:39:31,01,10,1, 11.9,1,1, 5.733, 10351.300, 509.491, 52826.760 25/05/08,06:39:31,02,10,1, 11.9,1,1, 5.733, 10351.302, 509.502, 52826.767 25/05/08,06:39:31,03,10,1, 11.9,1,1, 5.733, 10351.296, 509.503, 52826.818 25/05/08,06:39:31,04,10,1, 11.9,1,1, 5.733, 10351.316, 509.514, 52826.750 25/05/08,06:39:31,05,10,1, 11.9,1,1, 5.733, 10351.317, 509.484, 52826.790 25/05/08,06:39:31,06,10,1, 11.9,1,1, 5.733, 10351.338, 509.442, 52826.696 25/05/08,06:39:31,07,10,1, 11.9,1,1, 5.733, 10351.344, 509.514, 52826.962 25/05/08,06:39:31,08,10,1, 11.9,1,1, 5.733, 10351.373, 509.444, 52826.729 25/05/08,06:39:31,09,10,1, 11.9,1,1, 5.733, 10351.388, 509.466, 52826.758 25/05/08,06:39:31,10,10,1, 11.9,1,1, 5.733, 10351.361, 509.459, 52826.653 25/05/08,06:39:31,11,10,1, 11.9,1,1, 5.733, 10351.410, 509.459, 52826.772 25/05/08,06:39:31,12,10,1, 11.9,1,1, 5.733, 10351.394, 509.469, 52826.738 25/05/08,06:39:31,13,10,1, 11.9,1,1, 5.733, 10351.404, 509.469, 52826.741 25/05/08,06:39:31,14,10,1, 11.9,1,1, 5.733, 10351.418, 509.437, 52826.702 25/05/08,06:39:31,15,10,1, 11.9,1,1, 5.733, 10351.426, 509.431, 52826.708 25/05/08,06:39:31,16,10,1, 11.9,1,1, 5.733, 10351.460, 509.420, 52826.645 25/05/08,06:39:31,17,10,1, 11.9,1,1, 5.733, 10351.466, 509.437, 52826.771 25/05/08,06:39:31,18,10,1, 11.9,1,1, 5.733, 10351.473, 509.415, 52826.718 25/05/08,06:39:31,19,10,1, 11.9,1,1, 5.733, 10351.508, 509.405, 52826.594 25/05/08,06:39:32,00,10,1, 11.9,1,1, 5.727, 10351.505, 509.405, 52826.594 25/05/08,06:39:32,01,10,1, 11.9,1,1, 5.727, 10351.508, 509.422, 52826.611 25/05/08,06:39:32,02,10,1, 11.9,1,1, 5.727, 10351.515, 509.420, 52826.649 25/05/08,06:39:32,03,10,1, 11.9,1,1, 5.727, 10351.530, 509.454, 52826.708 25/05/08,06:39:32,04,10,1, 11.9,1,1, 5.727, 10351.567, 509.446, 52826.717 25/05/08,06:39:32,05,10,1, 11.9,1,1, 5.727, 10351.537, 509.453, 52826.643 25/05/08,06:39:32,06,10,1, 11.9,1,1, 5.727, 10351.569, 509.428, 52826.426 25/05/08,06:39:32,07,10,1, 11.9,1,1, 5.727, 10351.570, 509.460, 52826.768 25/05/08,06:39:32,08,10,1, 11.9,1,1, 5.727, 10351.560, 509.458, 52826.717 25/05/08,06:39:32,09,10,1, 11.9,1,1, 5.727, 10351.595, 509.464, 52826.706 25/05/08,06:39:32,10,10,1, 11.9,1,1, 5.727, 10351.609, 509.508, 52826.968 25/05/08,06:39:32,11,10,1, 11.9,1,1, 5.727, 10351.685, 509.492, 52826.610 25/05/08,06:39:32,12,10,1, 11.9,1,1, 5.727, 10351.634, 509.461, 52826.627 25/05/08,06:39:32,13,10,1, 11.9,1,1, 5.727, 10351.665, 509.476, 52826.672 25/05/08,06:39:32,14,10,1, 11.9,1,1, 5.727, 10351.674, 509.461, 52826.667 25/05/08,06:39:32,15,10,1, 11.9,1,1, 5.727, 10351.694, 509.467, 52826.634 25/05/08,06:39:32,16,10,1, 11.9,1,1, 5.727, 10351.700, 509.457, 52826.617 25/05/08,06:39:32,17,10,1, 11.9,1,1, 5.727, 10351.687, 509.466, 52826.614 25/05/08,06:39:32,18,10,1, 11.9,1,1, 5.727, 10351.734, 509.454, 52826.680 25/05/08,06:39:32,19,10,1, 11.9,1,1, 5.727, 10351.756, 509.449, 52826.694 25/05/08,06:39:33,00,10,1, 11.9,1,1, 5.729, 10351.747, 509.449, 52826.694 25/05/08,06:39:33,01,10,1, 11.9,1,1, 5.729, 10351.769, 509.420, 52826.661 25/05/08,06:39:33,02,10,1, 11.9,1,1, 5.729, 10351.787, 509.403, 52826.618 25/05/08,06:39:33,03,10,1, 11.9,1,1, 5.729, 10351.796, 509.383, 52826.642 25/05/08,06:39:33,04,10,1, 11.9,1,1, 5.729, 10351.840, 509.347, 52826.592 25/05/08,06:39:33,05,10,1, 11.9,1,1, 5.729, 10351.848, 509.334, 52826.612 25/05/08,06:39:33,06,10,1, 11.9,1,1, 5.729, 10351.871, 509.333, 52826.572 25/05/08,06:39:33,07,10,1, 11.9,1,1, 5.729, 10351.863, 509.293, 52826.598 25/05/08,06:39:33,08,10,1, 11.9,1,1, 5.729, 10351.927, 509.294, 52826.596 25/05/08,06:39:33,09,10,1, 11.9,1,1, 5.729, 10351.933, 509.273, 52826.599 25/05/08,06:39:33,10,10,1, 11.9,1,1, 5.729, 10351.944, 509.257, 52826.574 25/05/08,06:39:33,11,10,1, 11.9,1,1, 5.729, 10351.969, 509.231, 52826.587 25/05/08,06:39:33,12,10,1, 11.9,1,1, 5.729, 10351.984, 509.204, 52826.520 25/05/08,06:39:33,13,10,1, 11.9,1,1, 5.729, 10352.027, 509.183, 52826.614 25/05/08,06:39:33,14,10,1, 11.9,1,1, 5.729, 10351.989, 509.149, 52826.573 25/05/08,06:39:33,15,10,1, 11.9,1,1, 5.729, 10352.040, 509.143, 52826.535 25/05/08,06:39:33,16,10,1, 11.9,1,1, 5.729, 10352.064, 509.145, 52826.548 25/05/08,06:39:33,17,10,1, 11.9,1,1, 5.729, 10352.078, 509.109, 52826.497 25/05/08,06:39:33,18,10,1, 11.9,1,1, 5.729, 10352.088, 509.098, 52826.533 25/05/08,06:39:33,19,10,1, 11.9,1,1, 5.729, 10352.116, 509.077, 52826.539 25/05/08,06:39:34,00,10,1, 11.9,1,1, 5.730, 10352.114, 509.077, 52826.539 25/05/08,06:39:34,01,10,1, 11.9,1,1, 5.730, 10352.152, 509.051, 52826.410 25/05/08,06:39:34,02,10,1, 11.9,1,1, 5.730, 10352.189, 509.058, 52826.540 25/05/08,06:39:34,03,10,1, 11.9,1,1, 5.730, 10352.202, 509.042, 52826.475 25/05/08,06:39:34,04,10,1, 11.9,1,1, 5.730, 10352.217, 508.999, 52826.484 25/05/08,06:39:34,05,10,1, 11.9,1,1, 5.730, 10352.236, 508.984, 52826.510 25/05/08,06:39:34,06,10,1, 11.9,1,1, 5.730, 10352.249, 508.961, 52826.453 25/05/08,06:39:34,07,10,1, 11.9,1,1, 5.730, 10352.270, 508.937, 52826.425 25/05/08,06:39:34,08,10,1, 11.9,1,1, 5.730, 10352.310, 508.929, 52826.408 25/05/08,06:39:34,09,10,1, 11.9,1,1, 5.730, 10352.311, 508.917, 52826.424 25/05/08,06:39:34,10,10,1, 11.9,1,1, 5.730, 10352.349, 508.870, 52826.442 25/05/08,06:39:34,11,10,1, 11.9,1,1, 5.730, 10352.334, 508.874, 52826.460 25/05/08,06:39:34,12,10,1, 11.9,1,1, 5.730, 10352.397, 508.848, 52826.466 25/05/08,06:39:34,13,10,1, 11.9,1,1, 5.730, 10352.381, 508.858, 52826.381 25/05/08,06:39:34,14,10,1, 11.9,1,1, 5.730, 10352.414, 508.827, 52826.372 25/05/08,06:39:34,15,10,1, 11.9,1,1, 5.730, 10352.406, 508.811, 52826.440 25/05/08,06:39:34,16,10,1, 11.9,1,1, 5.730, 10352.433, 508.809, 52826.364 25/05/08,06:39:34,17,10,1, 11.9,1,1, 5.730, 10352.460, 508.834, 52826.407 25/05/08,06:39:34,18,10,1, 11.9,1,1, 5.730, 10352.466, 508.783, 52826.388 25/05/08,06:39:34,19,10,1, 11.9,1,1, 5.730, 10352.458, 508.801, 52826.348 25/05/08,06:39:35,00,10,1, 11.8,1,1, 5.729, 10352.457, 508.801, 52826.348 25/05/08,06:39:35,01,10,1, 11.8,1,1, 5.729, 10352.526, 508.753, 52826.318 25/05/08,06:39:35,02,10,1, 11.8,1,1, 5.729, 10352.548, 508.773, 52826.403 25/05/08,06:39:35,03,10,1, 11.8,1,1, 5.729, 10352.573, 508.767, 52826.360 25/05/08,06:39:35,04,10,1, 11.8,1,1, 5.729, 10352.577, 508.740, 52826.272 25/05/08,06:39:35,05,10,1, 11.8,1,1, 5.729, 10352.603, 508.752, 52826.292 25/05/08,06:39:35,06,10,1, 11.8,1,1, 5.729, 10352.615, 508.764, 52826.300 25/05/08,06:39:35,07,10,1, 11.8,1,1, 5.729, 10352.632, 508.751, 52826.373 25/05/08,06:39:35,08,10,1, 11.8,1,1, 5.729, 10352.622, 508.756, 52826.370 25/05/08,06:39:35,09,10,1, 11.8,1,1, 5.729, 10352.635, 508.791, 52826.381 25/05/08,06:39:35,10,10,1, 11.8,1,1, 5.729, 10352.662, 508.794, 52826.355 25/05/08,06:39:35,11,10,1, 11.8,1,1, 5.729, 10352.692, 508.774, 52826.318 25/05/08,06:39:35,12,10,1, 11.8,1,1, 5.729, 10352.692, 508.790, 52826.417 25/05/08,06:39:35,13,10,1, 11.8,1,1, 5.729, 10352.711, 508.796, 52826.313 25/05/08,06:39:35,14,10,1, 11.8,1,1, 5.729, 10352.742, 508.806, 52826.368 25/05/08,06:39:35,15,10,1, 11.8,1,1, 5.729, 10352.745, 508.801, 52826.338 25/05/08,06:39:35,16,10,1, 11.8,1,1, 5.729, 10352.738, 508.801, 52826.288 25/05/08,06:39:35,17,10,1, 11.8,1,1, 5.729, 10352.781, 508.810, 52826.387 25/05/08,06:39:35,18,10,1, 11.8,1,1, 5.729, 10352.775, 508.791, 52826.380 25/05/08,06:39:35,19,10,1, 11.8,1,1, 5.729, 10352.784, 508.822, 52826.395 25/05/08,06:39:36,00,10,1, 11.9,1,1, 5.734, 10352.782, 508.822, 52826.395 25/05/08,06:39:36,01,10,1, 11.9,1,1, 5.734, 10352.813, 508.819, 52826.364 25/05/08,06:39:36,02,10,1, 11.9,1,1, 5.734, 10352.831, 508.835, 52826.331 25/05/08,06:39:36,03,10,1, 11.9,1,1, 5.734, 10352.855, 508.847, 52826.376 25/05/08,06:39:36,04,10,1, 11.9,1,1, 5.734, 10352.853, 508.853, 52826.355 25/05/08,06:39:36,05,10,1, 11.9,1,1, 5.734, 10352.845, 508.922, 52826.408 25/05/08,06:39:36,06,10,1, 11.9,1,1, 5.734, 10352.880, 508.916, 52826.463 25/05/08,06:39:36,07,10,1, 11.9,1,1, 5.734, 10352.906, 508.904, 52826.387 25/05/08,06:39:36,08,10,1, 11.9,1,1, 5.734, 10352.898, 508.915, 52826.426 25/05/08,06:39:36,09,10,1, 11.9,1,1, 5.734, 10352.893, 508.955, 52826.402 25/05/08,06:39:36,10,10,1, 11.9,1,1, 5.734, 10352.929, 508.953, 52826.365 25/05/08,06:39:36,11,10,1, 11.9,1,1, 5.734, 10352.946, 509.021, 52826.431 25/05/08,06:39:36,12,10,1, 11.9,1,1, 5.734, 10352.954, 509.009, 52826.441 25/05/08,06:39:36,13,10,1, 11.9,1,1, 5.734, 10352.959, 509.059, 52826.448 25/05/08,06:39:36,14,10,1, 11.9,1,1, 5.734, 10352.989, 509.064, 52826.434 25/05/08,06:39:36,15,10,1, 11.9,1,1, 5.734, 10353.005, 509.079, 52826.399 25/05/08,06:39:36,16,10,1, 11.9,1,1, 5.734, 10353.027, 509.111, 52826.478 25/05/08,06:39:36,17,10,1, 11.9,1,1, 5.734, 10353.062, 509.142, 52826.483 25/05/08,06:39:36,18,10,1, 11.9,1,1, 5.734, 10353.061, 509.125, 52826.458 25/05/08,06:39:36,19,10,1, 11.9,1,1, 5.734, 10353.060, 509.130, 52826.423 25/05/08,06:39:37,00,10,1, 11.9,1,1, 5.731, 10353.057, 509.130, 52826.423 25/05/08,06:39:37,01,10,1, 11.9,1,1, 5.731, 10353.101, 509.221, 52826.481 25/05/08,06:39:37,02,10,1, 11.9,1,1, 5.731, 10353.154, 509.238, 52826.481 25/05/08,06:39:37,03,10,1, 11.9,1,1, 5.731, 10353.134, 509.240, 52826.457 25/05/08,06:39:37,04,10,1, 11.9,1,1, 5.731, 10353.179, 509.227, 52826.472 25/05/08,06:39:37,05,10,1, 11.9,1,1, 5.731, 10353.173, 509.256, 52826.501 25/05/08,06:39:37,06,10,1, 11.9,1,1, 5.731, 10353.217, 509.280, 52826.502 25/05/08,06:39:37,07,10,1, 11.9,1,1, 5.731, 10353.232, 509.299, 52826.552 25/05/08,06:39:37,08,10,1, 11.9,1,1, 5.731, 10353.237, 509.314, 52826.551 25/05/08,06:39:37,09,10,1, 11.9,1,1, 5.731, 10353.266, 509.325, 52826.532 25/05/08,06:39:37,10,10,1, 11.9,1,1, 5.731, 10353.270, 509.357, 52826.577 25/05/08,06:39:37,11,10,1, 11.9,1,1, 5.731, 10353.303, 509.373, 52826.538 25/05/08,06:39:37,12,10,1, 11.9,1,1, 5.731, 10353.287, 509.404, 52826.580 25/05/08,06:39:37,13,10,1, 11.9,1,1, 5.731, 10353.302, 509.391, 52826.574 25/05/08,06:39:37,14,10,1, 11.9,1,1, 5.731, 10353.349, 509.392, 52826.592 25/05/08,06:39:37,15,10,1, 11.9,1,1, 5.731, 10353.351, 509.432, 52826.610 25/05/08,06:39:37,16,10,1, 11.9,1,1, 5.731, 10353.341, 509.448, 52826.615 25/05/08,06:39:37,17,10,1, 11.9,1,1, 5.731, 10353.384, 509.438, 52826.572 25/05/08,06:39:37,18,10,1, 11.9,1,1, 5.731, 10353.390, 509.464, 52826.610 25/05/08,06:39:37,19,10,1, 11.9,1,1, 5.731, 10353.409, 509.444, 52826.585 25/05/08,06:39:38,00,10,1, 11.9,1,1, 5.730, 10353.408, 509.444, 52826.585 25/05/08,06:39:38,01,10,1, 11.9,1,1, 5.730, 10353.451, 509.453, 52826.598 25/05/08,06:39:38,02,10,1, 11.9,1,1, 5.730, 10353.431, 509.453, 52826.645 25/05/08,06:39:38,03,10,1, 11.9,1,1, 5.730, 10353.446, 509.456, 52826.588 25/05/08,06:39:38,04,10,1, 11.9,1,1, 5.730, 10353.453, 509.440, 52826.689 25/05/08,06:39:38,05,10,1, 11.9,1,1, 5.730, 10353.470, 509.453, 52826.645 25/05/08,06:39:38,06,10,1, 11.9,1,1, 5.730, 10353.488, 509.445, 52826.652 25/05/08,06:39:38,07,10,1, 11.9,1,1, 5.730, 10353.492, 509.445, 52826.636 25/05/08,06:39:38,08,10,1, 11.9,1,1, 5.730, 10353.478, 509.433, 52826.624 25/05/08,06:39:38,09,10,1, 11.9,1,1, 5.730, 10353.520, 509.418, 52826.599 25/05/08,06:39:38,10,10,1, 11.9,1,1, 5.730, 10353.524, 509.408, 52826.715 25/05/08,06:39:38,11,10,1, 11.9,1,1, 5.730, 10353.522, 509.407, 52826.613 25/05/08,06:39:38,12,10,1, 11.9,1,1, 5.730, 10353.534, 509.410, 52826.614 25/05/08,06:39:38,13,10,1, 11.9,1,1, 5.730, 10353.552, 509.415, 52826.644 25/05/08,06:39:38,14,10,1, 11.9,1,1, 5.730, 10353.534, 509.382, 52826.624 25/05/08,06:39:38,15,10,1, 11.9,1,1, 5.730, 10353.587, 509.394, 52826.666 25/05/08,06:39:38,16,10,1, 11.9,1,1, 5.730, 10353.597, 509.368, 52826.707 25/05/08,06:39:38,17,10,1, 11.9,1,1, 5.730, 10353.592, 509.356, 52826.676 25/05/08,06:39:38,18,10,1, 11.9,1,1, 5.730, 10353.579, 509.360, 52826.716 25/05/08,06:39:38,19,10,1, 11.9,1,1, 5.730, 10353.624, 509.341, 52826.680 25/05/08,06:39:39,00,10,1, 11.9,1,1, 5.729, 10353.616, 509.341, 52826.680 25/05/08,06:39:39,01,10,1, 11.9,1,1, 5.729, 10353.654, 509.321, 52826.652 25/05/08,06:39:39,02,10,1, 11.9,1,1, 5.729, 10353.658, 509.279, 52826.653 25/05/08,06:39:39,03,10,1, 11.9,1,1, 5.729, 10353.693, 509.285, 52826.638 25/05/08,06:39:39,04,10,1, 11.9,1,1, 5.729, 10353.700, 509.266, 52826.652 25/05/08,06:39:39,05,10,1, 11.9,1,1, 5.729, 10353.711, 509.249, 52826.627 25/05/08,06:39:39,06,10,1, 11.9,1,1, 5.729, 10353.724, 509.235, 52826.649 25/05/08,06:39:39,07,10,1, 11.9,1,1, 5.729, 10353.756, 509.245, 52826.665 25/05/08,06:39:39,08,10,1, 11.9,1,1, 5.729, 10353.758, 509.207, 52826.721 25/05/08,06:39:39,09,10,1, 11.9,1,1, 5.729, 10353.783, 509.192, 52826.708 25/05/08,06:39:39,10,10,1, 11.9,1,1, 5.729, 10353.778, 509.172, 52826.672 25/05/08,06:39:39,11,10,1, 11.9,1,1, 5.729, 10353.802, 509.167, 52826.690 25/05/08,06:39:39,12,10,1, 11.9,1,1, 5.729, 10353.826, 509.159, 52826.726 25/05/08,06:39:39,13,10,1, 11.9,1,1, 5.729, 10353.840, 509.170, 52826.649 25/05/08,06:39:39,14,10,1, 11.9,1,1, 5.729, 10353.861, 509.138, 52826.644 25/05/08,06:39:39,15,10,1, 11.9,1,1, 5.729, 10353.876, 509.138, 52826.634 25/05/08,06:39:39,16,10,1, 11.9,1,1, 5.729, 10353.875, 509.136, 52826.654 25/05/08,06:39:39,17,10,1, 11.9,1,1, 5.729, 10353.883, 509.136, 52826.699 25/05/08,06:39:39,18,10,1, 11.9,1,1, 5.729, 10353.872, 509.120, 52826.679 25/05/08,06:39:39,19,10,1, 11.9,1,1, 5.729, 10353.901, 509.120, 52826.692 25/05/08,06:39:40,00,10,1, 11.9,1,1, 5.731, 10353.900, 509.120, 52826.692 25/05/08,06:39:40,01,10,1, 11.9,1,1, 5.731, 10353.907, 509.107, 52826.669 25/05/08,06:39:40,02,10,1, 11.9,1,1, 5.731, 10353.919, 509.102, 52826.716 25/05/08,06:39:40,03,10,1, 11.9,1,1, 5.731, 10353.939, 509.113, 52826.647 25/05/08,06:39:40,04,10,1, 11.9,1,1, 5.731, 10353.955, 509.112, 52826.692 25/05/08,06:39:40,05,10,1, 11.9,1,1, 5.731, 10353.928, 509.104, 52826.736 25/05/08,06:39:40,06,10,1, 11.9,1,1, 5.731, 10353.940, 509.105, 52826.655 25/05/08,06:39:40,07,10,1, 11.9,1,1, 5.731, 10353.962, 509.101, 52826.669 25/05/08,06:39:40,08,10,1, 11.9,1,1, 5.731, 10353.944, 509.075, 52826.712 25/05/08,06:39:40,09,10,1, 11.9,1,1, 5.731, 10353.977, 509.071, 52826.650 25/05/08,06:39:40,10,10,1, 11.9,1,1, 5.731, 10353.973, 509.093, 52826.744 25/05/08,06:39:40,11,10,1, 11.9,1,1, 5.731, 10353.991, 509.074, 52826.699 25/05/08,06:39:40,12,10,1, 11.9,1,1, 5.731, 10353.979, 509.072, 52826.651 25/05/08,06:39:40,13,10,1, 11.9,1,1, 5.731, 10354.012, 509.085, 52826.703 25/05/08,06:39:40,14,10,1, 11.9,1,1, 5.731, 10354.011, 509.080, 52826.727 25/05/08,06:39:40,15,10,1, 11.9,1,1, 5.731, 10354.024, 509.074, 52826.736 25/05/08,06:39:40,16,10,1, 11.9,1,1, 5.731, 10354.012, 509.067, 52826.712 25/05/08,06:39:40,17,10,1, 11.9,1,1, 5.731, 10354.021, 509.060, 52826.695 25/05/08,06:39:40,18,10,1, 11.9,1,1, 5.731, 10354.015, 509.074, 52826.740 25/05/08,06:39:40,19,10,1, 11.9,1,1, 5.731, 10354.008, 509.053, 52826.709 25/05/08,06:39:41,00,09,1, 11.9,1,1, 5.737, 10354.000, 509.053, 52826.709 25/05/08,06:39:41,01,09,1, 11.9,1,1, 5.737, 10354.016, 509.068, 52826.697 25/05/08,06:39:41,02,09,1, 11.9,1,1, 5.737, 10354.015, 509.069, 52826.773 25/05/08,06:39:41,03,09,1, 11.9,1,1, 5.737, 10354.024, 509.068, 52826.726 25/05/08,06:39:41,04,09,1, 11.9,1,1, 5.737, 10354.008, 509.061, 52826.790 25/05/08,06:39:41,05,09,1, 11.9,1,1, 5.737, 10354.038, 509.062, 52826.787 25/05/08,06:39:41,06,09,1, 11.9,1,1, 5.737, 10354.033, 509.055, 52826.735 25/05/08,06:39:41,07,09,1, 11.9,1,1, 5.737, 10354.050, 509.069, 52826.751 25/05/08,06:39:41,08,09,1, 11.9,1,1, 5.737, 10354.047, 509.070, 52826.745 25/05/08,06:39:41,09,09,1, 11.9,1,1, 5.737, 10354.042, 509.043, 52826.788 25/05/08,06:39:41,10,09,1, 11.9,1,1, 5.737, 10354.045, 509.058, 52826.710 25/05/08,06:39:41,11,09,1, 11.9,1,1, 5.737, 10354.080, 509.056, 52826.809 25/05/08,06:39:41,12,09,1, 11.9,1,1, 5.737, 10354.080, 509.017, 52826.699 25/05/08,06:39:41,13,09,1, 11.9,1,1, 5.737, 10354.085, 509.043, 52826.745 25/05/08,06:39:41,14,09,1, 11.9,1,1, 5.737, 10354.093, 509.028, 52826.757 25/05/08,06:39:41,15,09,1, 11.9,1,1, 5.737, 10354.113, 509.032, 52826.757 25/05/08,06:39:41,16,09,1, 11.9,1,1, 5.737, 10354.105, 509.017, 52826.781 25/05/08,06:39:41,17,09,1, 11.9,1,1, 5.737, 10354.111, 509.021, 52826.812 25/05/08,06:39:41,18,09,1, 11.9,1,1, 5.737, 10354.116, 509.041, 52826.800 25/05/08,06:39:41,19,09,1, 11.9,1,1, 5.737, 10354.115, 509.001, 52826.819 25/05/08,06:39:42,00,09,1, 11.9,1,1, 5.733, 10354.109, 509.001, 52826.819 25/05/08,06:39:42,01,09,1, 11.9,1,1, 5.733, 10354.130, 509.014, 52826.861 25/05/08,06:39:42,02,09,1, 11.9,1,1, 5.733, 10354.150, 509.028, 52826.792 25/05/08,06:39:42,03,09,1, 11.9,1,1, 5.733, 10354.143, 509.021, 52826.749 25/05/08,06:39:42,04,09,1, 11.9,1,1, 5.733, 10354.142, 508.994, 52826.832 25/05/08,06:39:42,05,09,1, 11.9,1,1, 5.733, 10354.128, 508.984, 52826.770 25/05/08,06:39:42,06,09,1, 11.9,1,1, 5.733, 10354.142, 508.969, 52826.753 25/05/08,06:39:42,07,09,1, 11.9,1,1, 5.733, 10354.143, 509.003, 52826.765 25/05/08,06:39:42,08,09,1, 11.9,1,1, 5.733, 10354.158, 508.967, 52826.835 25/05/08,06:39:42,09,09,1, 11.9,1,1, 5.733, 10354.175, 508.942, 52826.791 25/05/08,06:39:42,10,09,1, 11.9,1,1, 5.733, 10354.162, 508.954, 52826.741 25/05/08,06:39:42,11,09,1, 11.9,1,1, 5.733, 10354.182, 508.939, 52826.844 25/05/08,06:39:42,12,09,1, 11.9,1,1, 5.733, 10354.198, 508.949, 52826.783 25/05/08,06:39:42,13,09,1, 11.9,1,1, 5.733, 10354.191, 508.900, 52826.800 25/05/08,06:39:42,14,09,1, 11.9,1,1, 5.733, 10354.175, 508.848, 52826.767 25/05/08,06:39:42,15,09,1, 11.9,1,1, 5.733, 10354.200, 508.929, 52826.756 25/05/08,06:39:42,16,09,1, 11.9,1,1, 5.733, 10354.226, 508.881, 52826.821 25/05/08,06:39:42,17,09,1, 11.9,1,1, 5.733, 10354.249, 508.891, 52826.733 25/05/08,06:39:42,18,09,1, 11.9,1,1, 5.733, 10354.243, 508.872, 52826.715 25/05/08,06:39:42,19,09,1, 11.9,1,1, 5.733, 10354.263, 508.863, 52826.810 25/05/08,06:39:43,00,10,1, 11.9,1,1, 5.732, 10354.259, 508.863, 52826.810 25/05/08,06:39:43,01,10,1, 11.9,1,1, 5.732, 10354.268, 508.856, 52826.759 25/05/08,06:39:43,02,10,1, 11.9,1,1, 5.732, 10354.275, 508.847, 52826.793 25/05/08,06:39:43,03,10,1, 11.9,1,1, 5.732, 10354.285, 508.832, 52826.772 25/05/08,06:39:43,04,10,1, 11.9,1,1, 5.732, 10354.282, 508.827, 52826.729 25/05/08,06:39:43,05,10,1, 11.9,1,1, 5.732, 10354.274, 508.841, 52826.818 25/05/08,06:39:43,06,10,1, 11.9,1,1, 5.732, 10354.289, 508.797, 52826.749 25/05/08,06:39:43,07,10,1, 11.9,1,1, 5.732, 10354.301, 508.810, 52826.732 25/05/08,06:39:43,08,10,1, 11.9,1,1, 5.732, 10354.323, 508.813, 52826.673 25/05/08,06:39:43,09,10,1, 11.9,1,1, 5.732, 10354.323, 508.807, 52826.737 25/05/08,06:39:43,10,10,1, 11.9,1,1, 5.732, 10354.315, 508.811, 52826.785 25/05/08,06:39:43,11,10,1, 11.9,1,1, 5.732, 10354.323, 508.823, 52826.748 25/05/08,06:39:43,12,10,1, 11.9,1,1, 5.732, 10354.307, 508.813, 52826.714 25/05/08,06:39:43,13,10,1, 11.9,1,1, 5.732, 10354.313, 508.786, 52826.623 25/05/08,06:39:43,14,10,1, 11.9,1,1, 5.732, 10354.338, 508.777, 52826.740 25/05/08,06:39:43,15,10,1, 11.9,1,1, 5.732, 10354.328, 508.779, 52826.725 25/05/08,06:39:43,16,10,1, 11.9,1,1, 5.732, 10354.349, 508.780, 52826.728 25/05/08,06:39:43,17,10,1, 11.9,1,1, 5.732, 10354.362, 508.774, 52826.700 25/05/08,06:39:43,18,10,1, 11.9,1,1, 5.732, 10354.365, 508.769, 52826.709 25/05/08,06:39:43,19,10,1, 11.9,1,1, 5.732, 10354.351, 508.783, 52826.693 25/05/08,06:39:44,00,09,1, 11.9,1,1, 5.734, 10354.351, 508.783, 52826.693 25/05/08,06:39:44,01,09,1, 11.9,1,1, 5.734, 10354.386, 508.785, 52826.702 25/05/08,06:39:44,02,09,1, 11.9,1,1, 5.734, 10354.385, 508.797, 52826.745 25/05/08,06:39:44,03,09,1, 11.9,1,1, 5.734, 10354.401, 508.819, 52826.688 25/05/08,06:39:44,04,09,1, 11.9,1,1, 5.734, 10354.422, 508.817, 52826.632 25/05/08,06:39:44,05,09,1, 11.9,1,1, 5.734, 10354.413, 508.831, 52826.774 25/05/08,06:39:44,06,09,1, 11.9,1,1, 5.734, 10354.420, 508.832, 52826.661 25/05/08,06:39:44,07,09,1, 11.9,1,1, 5.734, 10354.458, 508.863, 52826.731 25/05/08,06:39:44,08,09,1, 11.9,1,1, 5.734, 10354.425, 508.842, 52826.716 25/05/08,06:39:44,09,09,1, 11.9,1,1, 5.734, 10354.439, 508.845, 52826.737 25/05/08,06:39:44,10,09,1, 11.9,1,1, 5.734, 10354.473, 508.861, 52826.602 25/05/08,06:39:44,11,09,1, 11.9,1,1, 5.734, 10354.468, 508.854, 52826.708 25/05/08,06:39:44,12,09,1, 11.9,1,1, 5.734, 10354.455, 508.862, 52826.702 25/05/08,06:39:44,13,09,1, 11.9,1,1, 5.734, 10354.478, 508.890, 52826.797 25/05/08,06:39:44,14,09,1, 11.9,1,1, 5.734, 10354.488, 508.904, 52826.738 25/05/08,06:39:44,15,09,1, 11.9,1,1, 5.734, 10354.482, 508.916, 52826.760 25/05/08,06:39:44,16,09,1, 11.9,1,1, 5.734, 10354.493, 508.935, 52826.718 25/05/08,06:39:44,17,09,1, 11.9,1,1, 5.734, 10354.498, 508.936, 52826.754 25/05/08,06:39:44,18,09,1, 11.9,1,1, 5.734, 10354.500, 508.947, 52826.730 25/05/08,06:39:44,19,09,1, 11.9,1,1, 5.734, 10354.498, 508.938, 52826.805 25/05/08,06:39:45,00,09,1, 11.9,1,1, 5.733, 10354.493, 508.938, 52826.805 25/05/08,06:39:45,01,09,1, 11.9,1,1, 5.733, 10354.494, 508.927, 52826.736 25/05/08,06:39:45,02,09,1, 11.9,1,1, 5.733, 10354.506, 508.933, 52826.743 25/05/08,06:39:45,03,09,1, 11.9,1,1, 5.733, 10354.513, 508.962, 52826.751 25/05/08,06:39:45,04,09,1, 11.9,1,1, 5.733, 10354.508, 508.970, 52826.714 25/05/08,06:39:45,05,09,1, 11.9,1,1, 5.733, 10354.529, 508.975, 52826.792 25/05/08,06:39:45,06,09,1, 11.9,1,1, 5.733, 10354.497, 508.963, 52826.781 25/05/08,06:39:45,07,09,1, 11.9,1,1, 5.733, 10354.497, 508.991, 52826.729 25/05/08,06:39:45,08,09,1, 11.9,1,1, 5.733, 10354.481, 508.988, 52826.816 25/05/08,06:39:45,09,09,1, 11.9,1,1, 5.733, 10354.506, 508.997, 52826.788 25/05/08,06:39:45,10,09,1, 11.9,1,1, 5.733, 10354.495, 508.997, 52826.784 25/05/08,06:39:45,11,09,1, 11.9,1,1, 5.733, 10354.507, 509.017, 52826.753 25/05/08,06:39:45,12,09,1, 11.9,1,1, 5.733, 10354.497, 509.028, 52826.774 25/05/08,06:39:45,13,09,1, 11.9,1,1, 5.733, 10354.517, 508.987, 52826.781 25/05/08,06:39:45,14,09,1, 11.9,1,1, 5.733, 10354.500, 509.017, 52826.760 25/05/08,06:39:45,15,09,1, 11.9,1,1, 5.733, 10354.517, 509.002, 52826.751 25/05/08,06:39:45,16,09,1, 11.9,1,1, 5.733, 10354.516, 508.997, 52826.740 25/05/08,06:39:45,17,09,1, 11.9,1,1, 5.733, 10354.515, 508.999, 52826.797 25/05/08,06:39:45,18,09,1, 11.9,1,1, 5.733, 10354.504, 508.991, 52826.782 25/05/08,06:39:45,19,09,1, 11.9,1,1, 5.733, 10354.498, 508.991, 52826.780 25/05/08,06:39:46,00,09,1, 11.9,1,1, 5.736, 10354.493, 508.991, 52826.780 25/05/08,06:39:46,01,09,1, 11.9,1,1, 5.736, 10354.514, 508.993, 52826.666 25/05/08,06:39:46,02,09,1, 11.9,1,1, 5.736, 10354.508, 509.008, 52826.713 25/05/08,06:39:46,03,09,1, 11.9,1,1, 5.736, 10354.502, 508.972, 52826.473 25/05/08,06:39:46,04,09,1, 11.9,1,1, 5.736, 10354.503, 509.001, 52826.689 25/05/08,06:39:46,05,09,1, 11.9,1,1, 5.736, 10354.498, 508.979, 52826.521 25/05/08,06:39:46,06,09,1, 11.9,1,1, 5.736, 10354.516, 508.994, 52826.757 25/05/08,06:39:46,07,09,1, 11.9,1,1, 5.736, 10354.481, 508.983, 52826.769 25/05/08,06:39:46,08,09,1, 11.9,1,1, 5.736, 10354.502, 508.974, 52826.674 25/05/08,06:39:46,09,09,1, 11.9,1,1, 5.736, 10354.504, 508.938, 52826.710 25/05/08,06:39:46,10,09,1, 11.9,1,1, 5.736, 10354.489, 508.960, 52826.681 25/05/08,06:39:46,11,09,1, 11.9,1,1, 5.736, 10354.473, 508.932, 52826.633 25/05/08,06:39:46,12,09,1, 11.9,1,1, 5.736, 10354.493, 508.947, 52826.639 25/05/08,06:39:46,13,09,1, 11.9,1,1, 5.736, 10354.458, 508.952, 52826.647 25/05/08,06:39:46,14,09,1, 11.9,1,1, 5.736, 10354.498, 508.931, 52826.671 25/05/08,06:39:46,15,09,1, 11.9,1,1, 5.736, 10354.487, 508.941, 52826.614 25/05/08,06:39:46,16,09,1, 11.9,1,1, 5.736, 10354.494, 508.924, 52826.625 25/05/08,06:39:46,17,09,1, 11.9,1,1, 5.736, 10354.493, 508.927, 52826.575 25/05/08,06:39:46,18,09,1, 11.9,1,1, 5.736, 10354.500, 508.906, 52826.638 25/05/08,06:39:46,19,09,1, 11.9,1,1, 5.736, 10354.499, 508.915, 52826.616 25/05/08,06:39:47,00,10,1, 12.0,1,1, 5.733, 10354.493, 508.915, 52826.616 25/05/08,06:39:47,01,10,1, 12.0,1,1, 5.733, 10354.517, 508.886, 52826.545 25/05/08,06:39:47,02,10,1, 12.0,1,1, 5.733, 10354.515, 508.884, 52826.567 25/05/08,06:39:47,03,10,1, 12.0,1,1, 5.733, 10354.511, 508.891, 52826.434 25/05/08,06:39:47,04,10,1, 12.0,1,1, 5.733, 10354.517, 508.905, 52826.571 25/05/08,06:39:47,05,10,1, 12.0,1,1, 5.733, 10354.504, 508.925, 52826.584 25/05/08,06:39:47,06,10,1, 12.0,1,1, 5.733, 10354.527, 508.948, 52826.608 25/05/08,06:39:47,07,10,1, 12.0,1,1, 5.733, 10354.551, 508.928, 52826.551 25/05/08,06:39:47,08,10,1, 12.0,1,1, 5.733, 10354.564, 508.933, 52826.460 25/05/08,06:39:47,09,10,1, 12.0,1,1, 5.733, 10354.563, 508.944, 52826.513 25/05/08,06:39:47,10,10,1, 12.0,1,1, 5.733, 10354.577, 508.961, 52826.511 25/05/08,06:39:47,11,10,1, 12.0,1,1, 5.733, 10354.579, 508.952, 52826.510 25/05/08,06:39:47,12,10,1, 12.0,1,1, 5.733, 10354.606, 508.960, 52826.481 25/05/08,06:39:47,13,10,1, 12.0,1,1, 5.733, 10354.598, 508.965, 52826.486 25/05/08,06:39:47,14,10,1, 12.0,1,1, 5.733, 10354.606, 508.998, 52826.403 25/05/08,06:39:47,15,10,1, 12.0,1,1, 5.733, 10354.623, 508.996, 52826.469 25/05/08,06:39:47,16,10,1, 12.0,1,1, 5.733, 10354.640, 509.006, 52826.509 25/05/08,06:39:47,17,10,1, 12.0,1,1, 5.733, 10354.641, 509.020, 52826.391 25/05/08,06:39:47,18,10,1, 12.0,1,1, 5.733, 10354.662, 509.042, 52826.484 25/05/08,06:39:47,19,10,1, 12.0,1,1, 5.733, 10354.686, 509.053, 52826.410 25/05/08,06:39:48,00,10,1, 11.9,1,1, 5.738, 10354.685, 509.053, 52826.410 25/05/08,06:39:48,01,10,1, 11.9,1,1, 5.738, 10354.692, 509.099, 52826.503 25/05/08,06:39:48,02,10,1, 11.9,1,1, 5.738, 10354.697, 509.159, 52826.514 25/05/08,06:39:48,03,10,1, 11.9,1,1, 5.738, 10354.715, 509.161, 52826.410 25/05/08,06:39:48,04,10,1, 11.9,1,1, 5.738, 10354.729, 509.181, 52826.446 25/05/08,06:39:48,05,10,1, 11.9,1,1, 5.738, 10354.737, 509.187, 52826.428 25/05/08,06:39:48,06,10,1, 11.9,1,1, 5.738, 10354.720, 509.211, 52826.419 25/05/08,06:39:48,07,10,1, 11.9,1,1, 5.738, 10354.736, 509.226, 52826.418 25/05/08,06:39:48,08,10,1, 11.9,1,1, 5.738, 10354.749, 509.277, 52826.384 25/05/08,06:39:48,09,10,1, 11.9,1,1, 5.738, 10354.766, 509.278, 52826.414 25/05/08,06:39:48,10,10,1, 11.9,1,1, 5.738, 10354.734, 509.320, 52826.390 25/05/08,06:39:48,11,10,1, 11.9,1,1, 5.738, 10354.731, 509.335, 52826.456 25/05/08,06:39:48,12,10,1, 11.9,1,1, 5.738, 10354.750, 509.323, 52826.355 25/05/08,06:39:48,13,10,1, 11.9,1,1, 5.738, 10354.756, 509.399, 52826.395 25/05/08,06:39:48,14,10,1, 11.9,1,1, 5.738, 10354.775, 509.423, 52826.357 25/05/08,06:39:48,15,10,1, 11.9,1,1, 5.738, 10354.764, 509.451, 52826.444 25/05/08,06:39:48,16,10,1, 11.9,1,1, 5.738, 10354.765, 509.487, 52826.432 25/05/08,06:39:48,17,10,1, 11.9,1,1, 5.738, 10354.767, 509.526, 52826.298 25/05/08,06:39:48,18,10,1, 11.9,1,1, 5.738, 10354.778, 509.548, 52826.413 25/05/08,06:39:48,19,10,1, 11.9,1,1, 5.738, 10354.756, 509.575, 52826.407 25/05/08,06:39:49,00,10,1, 12.0,1,1, 5.732, 10354.751, 509.575, 52826.407 25/05/08,06:39:49,01,10,1, 12.0,1,1, 5.732, 10354.757, 509.620, 52826.437 25/05/08,06:39:49,02,10,1, 12.0,1,1, 5.732, 10354.758, 509.622, 52826.367 25/05/08,06:39:49,03,10,1, 12.0,1,1, 5.732, 10354.741, 509.649, 52826.333 25/05/08,06:39:49,04,10,1, 12.0,1,1, 5.732, 10354.731, 509.687, 52826.310 25/05/08,06:39:49,05,10,1, 12.0,1,1, 5.732, 10354.710, 509.723, 52826.391 25/05/08,06:39:49,06,10,1, 12.0,1,1, 5.732, 10354.727, 509.740, 52826.364 25/05/08,06:39:49,07,10,1, 12.0,1,1, 5.732, 10354.731, 509.766, 52826.306 25/05/08,06:39:49,08,10,1, 12.0,1,1, 5.732, 10354.717, 509.791, 52826.342 25/05/08,06:39:49,09,10,1, 12.0,1,1, 5.732, 10354.720, 509.809, 52826.368 25/05/08,06:39:49,10,10,1, 12.0,1,1, 5.732, 10354.706, 509.811, 52826.257 25/05/08,06:39:49,11,10,1, 12.0,1,1, 5.732, 10354.710, 509.829, 52826.277 25/05/08,06:39:49,12,10,1, 12.0,1,1, 5.732, 10354.673, 509.842, 52826.325 25/05/08,06:39:49,13,10,1, 12.0,1,1, 5.732, 10354.669, 509.849, 52826.260 25/05/08,06:39:49,14,10,1, 12.0,1,1, 5.732, 10354.673, 509.899, 52826.302 25/05/08,06:39:49,15,10,1, 12.0,1,1, 5.732, 10354.644, 509.926, 52826.380 25/05/08,06:39:49,16,10,1, 12.0,1,1, 5.732, 10354.648, 509.935, 52826.328 25/05/08,06:39:49,17,10,1, 12.0,1,1, 5.732, 10354.633, 509.954, 52826.292 25/05/08,06:39:49,18,10,1, 12.0,1,1, 5.732, 10354.647, 509.979, 52826.294 25/05/08,06:39:49,19,10,1, 12.0,1,1, 5.732, 10354.655, 510.015, 52826.311 25/05/08,06:39:50,00,10,1, 11.9,1,1, 5.740, 10354.651, 510.015, 52826.311 25/05/08,06:39:50,01,10,1, 11.9,1,1, 5.740, 10354.633, 510.048, 52826.270 25/05/08,06:39:50,02,10,1, 11.9,1,1, 5.740, 10354.618, 510.034, 52826.165 25/05/08,06:39:50,03,10,1, 11.9,1,1, 5.740, 10354.608, 510.073, 52826.326 25/05/08,06:39:50,04,10,1, 11.9,1,1, 5.740, 10354.616, 510.056, 52826.282 25/05/08,06:39:50,05,10,1, 11.9,1,1, 5.740, 10354.595, 510.064, 52826.259 25/05/08,06:39:50,06,10,1, 11.9,1,1, 5.740, 10354.595, 510.093, 52826.245 25/05/08,06:39:50,07,10,1, 11.9,1,1, 5.740, 10354.586, 510.106, 52826.191 25/05/08,06:39:50,08,10,1, 11.9,1,1, 5.740, 10354.548, 510.145, 52826.290 25/05/08,06:39:50,09,10,1, 11.9,1,1, 5.740, 10354.586, 510.147, 52826.247 25/05/08,06:39:50,10,10,1, 11.9,1,1, 5.740, 10354.565, 510.152, 52826.228 25/05/08,06:39:50,11,10,1, 11.9,1,1, 5.740, 10354.590, 510.192, 52826.264 25/05/08,06:39:50,12,10,1, 11.9,1,1, 5.740, 10354.576, 510.221, 52826.189 25/05/08,06:39:50,13,10,1, 11.9,1,1, 5.740, 10354.555, 510.244, 52826.180 25/05/08,06:39:50,14,10,1, 11.9,1,1, 5.740, 10354.526, 510.243, 52826.194 25/05/08,06:39:50,15,10,1, 11.9,1,1, 5.740, 10354.538, 510.260, 52826.186 25/05/08,06:39:50,16,10,1, 11.9,1,1, 5.740, 10354.518, 510.323, 52826.188 25/05/08,06:39:50,17,10,1, 11.9,1,1, 5.740, 10354.508, 510.309, 52826.222 25/05/08,06:39:50,18,10,1, 11.9,1,1, 5.740, 10354.449, 510.315, 52826.214 25/05/08,06:39:50,19,10,1, 11.9,1,1, 5.740, 10354.456, 510.345, 52826.191 25/05/08,06:39:51,00,10,1, 11.9,1,1, 5.732, 10354.451, 510.345, 52826.191 25/05/08,06:39:51,01,10,1, 11.9,1,1, 5.732, 10354.443, 510.375, 52826.154 25/05/08,06:39:51,02,10,1, 11.9,1,1, 5.732, 10354.398, 510.361, 52826.125 25/05/08,06:39:51,03,10,1, 11.9,1,1, 5.732, 10354.410, 510.403, 52826.161 25/05/08,06:39:51,04,10,1, 11.9,1,1, 5.732, 10354.380, 510.419, 52826.168 25/05/08,06:39:51,05,10,1, 11.9,1,1, 5.732, 10354.388, 510.419, 52826.158 25/05/08,06:39:51,06,10,1, 11.9,1,1, 5.732, 10354.356, 510.425, 52826.167 25/05/08,06:39:51,07,10,1, 11.9,1,1, 5.732, 10354.323, 510.433, 52826.169 25/05/08,06:39:51,08,10,1, 11.9,1,1, 5.732, 10354.292, 510.449, 52826.186 25/05/08,06:39:51,09,10,1, 11.9,1,1, 5.732, 10354.291, 510.469, 52826.092 25/05/08,06:39:51,10,10,1, 11.9,1,1, 5.732, 10354.256, 510.467, 52826.101 25/05/08,06:39:51,11,10,1, 11.9,1,1, 5.732, 10354.260, 510.471, 52826.176 25/05/08,06:39:51,12,10,1, 11.9,1,1, 5.732, 10354.238, 510.496, 52826.111 25/05/08,06:39:51,13,10,1, 11.9,1,1, 5.732, 10354.201, 510.494, 52826.103 25/05/08,06:39:51,14,10,1, 11.9,1,1, 5.732, 10354.187, 510.492, 52826.095 25/05/08,06:39:51,15,10,1, 11.9,1,1, 5.732, 10354.178, 510.496, 52826.109 25/05/08,06:39:51,16,10,1, 11.9,1,1, 5.732, 10354.162, 510.498, 52826.033 25/05/08,06:39:51,17,10,1, 11.9,1,1, 5.732, 10354.167, 510.511, 52826.044 25/05/08,06:39:51,18,10,1, 11.9,1,1, 5.732, 10354.146, 510.508, 52826.090 25/05/08,06:39:51,19,10,1, 11.9,1,1, 5.732, 10354.111, 510.514, 52825.980 25/05/08,06:39:52,00,10,1, 11.9,1,1, 5.736, 10354.109, 510.514, 52825.980 25/05/08,06:39:52,01,10,1, 11.9,1,1, 5.736, 10354.114, 510.527, 52826.169 25/05/08,06:39:52,02,10,1, 11.9,1,1, 5.736, 10354.061, 510.525, 52826.098 25/05/08,06:39:52,03,10,1, 11.9,1,1, 5.736, 10354.046, 510.531, 52826.084 25/05/08,06:39:52,04,10,1, 11.9,1,1, 5.736, 10354.051, 510.500, 52826.039 25/05/08,06:39:52,05,10,1, 11.9,1,1, 5.736, 10354.018, 510.524, 52826.107 25/05/08,06:39:52,06,10,1, 11.9,1,1, 5.736, 10354.013, 510.523, 52826.071 25/05/08,06:39:52,07,10,1, 11.9,1,1, 5.736, 10354.014, 510.518, 52826.012 25/05/08,06:39:52,08,10,1, 11.9,1,1, 5.736, 10353.958, 510.518, 52826.102 25/05/08,06:39:52,09,10,1, 11.9,1,1, 5.736, 10353.964, 510.509, 52826.035 25/05/08,06:39:52,10,10,1, 11.9,1,1, 5.736, 10353.967, 510.519, 52826.085 25/05/08,06:39:52,11,10,1, 11.9,1,1, 5.736, 10353.940, 510.505, 52826.159 25/05/08,06:39:52,12,10,1, 11.9,1,1, 5.736, 10353.925, 510.493, 52826.022 25/05/08,06:39:52,13,10,1, 11.9,1,1, 5.736, 10353.880, 510.499, 52826.081 25/05/08,06:39:52,14,10,1, 11.9,1,1, 5.736, 10353.905, 510.518, 52826.191 25/05/08,06:39:52,15,10,1, 11.9,1,1, 5.736, 10353.822, 510.515, 52826.064 25/05/08,06:39:52,16,10,1, 11.9,1,1, 5.736, 10353.816, 510.510, 52826.083 25/05/08,06:39:52,17,10,1, 11.9,1,1, 5.736, 10353.795, 510.506, 52826.021 25/05/08,06:39:52,18,10,1, 11.9,1,1, 5.736, 10353.813, 510.497, 52826.027 25/05/08,06:39:52,19,10,1, 11.9,1,1, 5.736, 10353.785, 510.479, 52826.047 25/05/08,06:39:53,00,10,1, 11.9,1,1, 5.736, 10353.783, 510.479, 52826.047 25/05/08,06:39:53,01,10,1, 11.9,1,1, 5.736, 10353.741, 510.458, 52825.992 25/05/08,06:39:53,02,10,1, 11.9,1,1, 5.736, 10353.734, 510.454, 52826.052 25/05/08,06:39:53,03,10,1, 11.9,1,1, 5.736, 10353.726, 510.431, 52826.053 25/05/08,06:39:53,04,10,1, 11.9,1,1, 5.736, 10353.729, 510.455, 52826.005 25/05/08,06:39:53,05,10,1, 11.9,1,1, 5.736, 10353.712, 510.446, 52826.015 25/05/08,06:39:53,06,10,1, 11.9,1,1, 5.736, 10353.698, 510.419, 52825.979 25/05/08,06:39:53,07,10,1, 11.9,1,1, 5.736, 10353.670, 510.431, 52826.073 25/05/08,06:39:53,08,10,1, 11.9,1,1, 5.736, 10353.680, 510.421, 52826.092 25/05/08,06:39:53,09,10,1, 11.9,1,1, 5.736, 10353.648, 510.438, 52826.024 25/05/08,06:39:53,10,10,1, 11.9,1,1, 5.736, 10353.651, 510.433, 52826.110 25/05/08,06:39:53,11,10,1, 11.9,1,1, 5.736, 10353.635, 510.417, 52826.048 25/05/08,06:39:53,12,10,1, 11.9,1,1, 5.736, 10353.614, 510.417, 52826.042 25/05/08,06:39:53,13,10,1, 11.9,1,1, 5.736, 10353.604, 510.421, 52826.062 25/05/08,06:39:53,14,10,1, 11.9,1,1, 5.736, 10353.587, 510.434, 52826.027 25/05/08,06:39:53,15,10,1, 11.9,1,1, 5.736, 10353.562, 510.436, 52826.011 25/05/08,06:39:53,16,10,1, 11.9,1,1, 5.736, 10353.571, 510.433, 52826.033 25/05/08,06:39:53,17,10,1, 11.9,1,1, 5.736, 10353.531, 510.444, 52826.000 25/05/08,06:39:53,18,10,1, 11.9,1,1, 5.736, 10353.541, 510.446, 52825.995 25/05/08,06:39:53,19,10,1, 11.9,1,1, 5.736, 10353.536, 510.429, 52826.088 25/05/08,06:39:54,00,10,1, 11.9,1,1, 5.736, 10353.533, 510.429, 52826.088 25/05/08,06:39:54,01,10,1, 11.9,1,1, 5.736, 10353.531, 510.444, 52826.103 25/05/08,06:39:54,02,10,1, 11.9,1,1, 5.736, 10353.519, 510.450, 52826.086 25/05/08,06:39:54,03,10,1, 11.9,1,1, 5.736, 10353.534, 510.445, 52826.050 25/05/08,06:39:54,04,10,1, 11.9,1,1, 5.736, 10353.539, 510.451, 52826.047 25/05/08,06:39:54,05,10,1, 11.9,1,1, 5.736, 10353.519, 510.431, 52826.061 25/05/08,06:39:54,06,10,1, 11.9,1,1, 5.736, 10353.507, 510.466, 52826.108 25/05/08,06:39:54,07,10,1, 11.9,1,1, 5.736, 10353.509, 510.492, 52826.079 25/05/08,06:39:54,08,10,1, 11.9,1,1, 5.736, 10353.509, 510.485, 52826.078 25/05/08,06:39:54,09,10,1, 11.9,1,1, 5.736, 10353.536, 510.488, 52826.094 25/05/08,06:39:54,10,10,1, 11.9,1,1, 5.736, 10353.523, 510.505, 52826.116 25/05/08,06:39:54,11,10,1, 11.9,1,1, 5.736, 10353.535, 510.498, 52826.071 25/05/08,06:39:54,12,10,1, 11.9,1,1, 5.736, 10353.557, 510.517, 52826.142 25/05/08,06:39:54,13,10,1, 11.9,1,1, 5.736, 10353.560, 510.531, 52826.109 25/05/08,06:39:54,14,10,1, 11.9,1,1, 5.736, 10353.548, 510.539, 52826.088 25/05/08,06:39:54,15,10,1, 11.9,1,1, 5.736, 10353.574, 510.562, 52826.128 25/05/08,06:39:54,16,10,1, 11.9,1,1, 5.736, 10353.564, 510.569, 52826.107 25/05/08,06:39:54,17,10,1, 11.9,1,1, 5.736, 10353.583, 510.564, 52826.136 25/05/08,06:39:54,18,10,1, 11.9,1,1, 5.736, 10353.589, 510.593, 52826.131 25/05/08,06:39:54,19,10,1, 11.9,1,1, 5.736, 10353.610, 510.595, 52826.130 25/05/08,06:39:55,00,10,1, 12.0,1,1, 5.735, 10353.608, 510.595, 52826.130 25/05/08,06:39:55,01,10,1, 12.0,1,1, 5.735, 10353.616, 510.639, 52826.175 25/05/08,06:39:55,02,10,1, 12.0,1,1, 5.735, 10353.632, 510.670, 52826.180 25/05/08,06:39:55,03,10,1, 12.0,1,1, 5.735, 10353.627, 510.651, 52826.186 25/05/08,06:39:55,04,10,1, 12.0,1,1, 5.735, 10353.659, 510.661, 52826.139 25/05/08,06:39:55,05,10,1, 12.0,1,1, 5.735, 10353.656, 510.688, 52826.046 25/05/08,06:39:55,06,10,1, 12.0,1,1, 5.735, 10353.702, 510.704, 52826.122 25/05/08,06:39:55,07,10,1, 12.0,1,1, 5.735, 10353.694, 510.701, 52826.157 25/05/08,06:39:55,08,10,1, 12.0,1,1, 5.735, 10353.740, 510.728, 52826.106 25/05/08,06:39:55,09,10,1, 12.0,1,1, 5.735, 10353.737, 510.731, 52826.158 25/05/08,06:39:55,10,10,1, 12.0,1,1, 5.735, 10353.762, 510.731, 52826.176 25/05/08,06:39:55,11,10,1, 12.0,1,1, 5.735, 10353.785, 510.782, 52826.235 25/05/08,06:39:55,12,10,1, 12.0,1,1, 5.735, 10353.829, 510.787, 52826.162 25/05/08,06:39:55,13,10,1, 12.0,1,1, 5.735, 10353.848, 510.789, 52826.057 25/05/08,06:39:55,14,10,1, 12.0,1,1, 5.735, 10353.826, 510.814, 52826.175 25/05/08,06:39:55,15,10,1, 12.0,1,1, 5.735, 10353.898, 510.823, 52826.163 25/05/08,06:39:55,16,10,1, 12.0,1,1, 5.735, 10353.913, 510.859, 52826.161 25/05/08,06:39:55,17,10,1, 12.0,1,1, 5.735, 10353.921, 510.888, 52826.141 25/05/08,06:39:55,18,10,1, 12.0,1,1, 5.735, 10353.972, 510.914, 52826.174 25/05/08,06:39:55,19,10,1, 12.0,1,1, 5.735, 10353.978, 510.936, 52826.163 25/05/08,06:39:56,00,10,1, 11.9,1,1, 5.744, 10353.975, 510.936, 52826.163 25/05/08,06:39:56,01,10,1, 11.9,1,1, 5.744, 10354.061, 510.974, 52826.160 25/05/08,06:39:56,02,10,1, 11.9,1,1, 5.744, 10354.078, 510.996, 52826.103 25/05/08,06:39:56,03,10,1, 11.9,1,1, 5.744, 10354.128, 511.050, 52826.127 25/05/08,06:39:56,04,10,1, 11.9,1,1, 5.744, 10354.140, 511.056, 52826.159 25/05/08,06:39:56,05,10,1, 11.9,1,1, 5.744, 10354.159, 511.087, 52826.202 25/05/08,06:39:56,06,10,1, 11.9,1,1, 5.744, 10354.203, 511.130, 52826.176 25/05/08,06:39:56,07,10,1, 11.9,1,1, 5.744, 10354.223, 511.165, 52826.200 25/05/08,06:39:56,08,10,1, 11.9,1,1, 5.744, 10354.246, 511.184, 52826.190 25/05/08,06:39:56,09,10,1, 11.9,1,1, 5.744, 10354.280, 511.180, 52826.164 25/05/08,06:39:56,10,10,1, 11.9,1,1, 5.744, 10354.288, 511.229, 52826.179 25/05/08,06:39:56,11,10,1, 11.9,1,1, 5.744, 10354.318, 511.288, 52826.243 25/05/08,06:39:56,12,10,1, 11.9,1,1, 5.744, 10354.343, 511.266, 52826.232 25/05/08,06:39:56,13,10,1, 11.9,1,1, 5.744, 10354.353, 511.293, 52826.219 25/05/08,06:39:56,14,10,1, 11.9,1,1, 5.744, 10354.408, 511.300, 52826.199 25/05/08,06:39:56,15,10,1, 11.9,1,1, 5.744, 10354.431, 511.341, 52826.234 25/05/08,06:39:56,16,10,1, 11.9,1,1, 5.744, 10354.479, 511.323, 52826.199 25/05/08,06:39:56,17,10,1, 11.9,1,1, 5.744, 10354.456, 511.377, 52826.226 25/05/08,06:39:56,18,10,1, 11.9,1,1, 5.744, 10354.520, 511.380, 52826.207 25/05/08,06:39:56,19,10,1, 11.9,1,1, 5.744, 10354.526, 511.411, 52826.233 25/05/08,06:39:57,00,10,1, 11.9,1,1, 5.738, 10354.526, 511.411, 52826.233 25/05/08,06:39:57,01,10,1, 11.9,1,1, 5.738, 10354.603, 511.419, 52826.256 25/05/08,06:39:57,02,10,1, 11.9,1,1, 5.738, 10354.631, 511.439, 52826.316 25/05/08,06:39:57,03,10,1, 11.9,1,1, 5.738, 10354.629, 511.464, 52826.321 25/05/08,06:39:57,04,10,1, 11.9,1,1, 5.738, 10354.711, 511.495, 52826.582 25/05/08,06:39:57,05,10,1, 11.9,1,1, 5.738, 10354.714, 511.478, 52826.205 25/05/08,06:39:57,06,10,1, 11.9,1,1, 5.738, 10354.737, 511.511, 52826.351 25/05/08,06:39:57,07,10,1, 11.9,1,1, 5.738, 10354.792, 511.482, 52826.245 25/05/08,06:39:57,08,10,1, 11.9,1,1, 5.738, 10354.789, 511.520, 52826.274 25/05/08,06:39:57,09,10,1, 11.9,1,1, 5.738, 10354.839, 511.524, 52826.354 25/05/08,06:39:57,10,10,1, 11.9,1,1, 5.738, 10354.838, 511.565, 52826.289 25/05/08,06:39:57,11,10,1, 11.9,1,1, 5.738, 10354.898, 511.548, 52826.295 25/05/08,06:39:57,12,10,1, 11.9,1,1, 5.738, 10354.921, 511.574, 52826.361 25/05/08,06:39:57,13,10,1, 11.9,1,1, 5.738, 10354.948, 511.588, 52826.306 25/05/08,06:39:57,14,10,1, 11.9,1,1, 5.738, 10354.962, 511.617, 52826.320 25/05/08,06:39:57,15,10,1, 11.9,1,1, 5.738, 10354.975, 511.599, 52826.234 25/05/08,06:39:57,16,10,1, 11.9,1,1, 5.738, 10355.009, 511.615, 52826.277 25/05/08,06:39:57,17,10,1, 11.9,1,1, 5.738, 10355.031, 511.623, 52826.311 25/05/08,06:39:57,18,10,1, 11.9,1,1, 5.738, 10355.039, 511.645, 52826.363 25/05/08,06:39:57,19,10,1, 11.9,1,1, 5.738, 10355.080, 511.652, 52826.332 25/05/08,06:39:58,00,10,1, 12.0,1,1, 5.739, 10355.077, 511.652, 52826.332 25/05/08,06:39:58,01,10,1, 12.0,1,1, 5.739, 10355.113, 511.651, 52826.360 25/05/08,06:39:58,02,10,1, 12.0,1,1, 5.739, 10355.140, 511.661, 52826.319 25/05/08,06:39:58,03,10,1, 12.0,1,1, 5.739, 10355.156, 511.694, 52826.293 25/05/08,06:39:58,04,10,1, 12.0,1,1, 5.739, 10355.146, 511.684, 52826.284 25/05/08,06:39:58,05,10,1, 12.0,1,1, 5.739, 10355.189, 511.705, 52826.299 25/05/08,06:39:58,06,10,1, 12.0,1,1, 5.739, 10355.184, 511.698, 52826.293 25/05/08,06:39:58,07,10,1, 12.0,1,1, 5.739, 10355.223, 511.701, 52826.332 25/05/08,06:39:58,08,10,1, 12.0,1,1, 5.739, 10355.232, 511.715, 52826.303 25/05/08,06:39:58,09,10,1, 12.0,1,1, 5.739, 10355.278, 511.712, 52826.340 25/05/08,06:39:58,10,10,1, 12.0,1,1, 5.739, 10355.287, 511.722, 52826.271 25/05/08,06:39:58,11,10,1, 12.0,1,1, 5.739, 10355.286, 511.727, 52826.247 25/05/08,06:39:58,12,10,1, 12.0,1,1, 5.739, 10355.288, 511.750, 52826.266 25/05/08,06:39:58,13,10,1, 12.0,1,1, 5.739, 10355.310, 511.746, 52826.310 25/05/08,06:39:58,14,10,1, 12.0,1,1, 5.739, 10355.342, 511.720, 52826.241 25/05/08,06:39:58,15,10,1, 12.0,1,1, 5.739, 10355.376, 511.727, 52826.261 25/05/08,06:39:58,16,10,1, 12.0,1,1, 5.739, 10355.371, 511.731, 52826.228 25/05/08,06:39:58,17,10,1, 12.0,1,1, 5.739, 10355.380, 511.732, 52826.228 25/05/08,06:39:58,18,10,1, 12.0,1,1, 5.739, 10355.416, 511.743, 52826.219 25/05/08,06:39:58,19,10,1, 12.0,1,1, 5.739, 10355.420, 511.739, 52826.205 25/05/08,06:39:59,00,10,1, 11.9,1,1, 5.744, 10355.419, 511.739, 52826.205 25/05/08,06:39:59,01,10,1, 11.9,1,1, 5.744, 10355.473, 511.736, 52826.181 25/05/08,06:39:59,02,10,1, 11.9,1,1, 5.744, 10355.475, 511.745, 52826.250 25/05/08,06:39:59,03,10,1, 11.9,1,1, 5.744, 10355.491, 511.743, 52826.201 25/05/08,06:39:59,04,10,1, 11.9,1,1, 5.744, 10355.533, 511.754, 52826.177 25/05/08,06:39:59,05,10,1, 11.9,1,1, 5.744, 10355.561, 511.766, 52826.213 25/05/08,06:39:59,06,10,1, 11.9,1,1, 5.744, 10355.556, 511.779, 52826.144 25/05/08,06:39:59,07,10,1, 11.9,1,1, 5.744, 10355.594, 511.802, 52826.296 25/05/08,06:39:59,08,10,1, 11.9,1,1, 5.744, 10355.610, 511.792, 52826.220 25/05/08,06:39:59,09,10,1, 11.9,1,1, 5.744, 10355.616, 511.811, 52826.165 25/05/08,06:39:59,10,10,1, 11.9,1,1, 5.744, 10355.638, 511.844, 52826.167 25/05/08,06:39:59,11,10,1, 11.9,1,1, 5.744, 10355.656, 511.854, 52826.186 25/05/08,06:39:59,12,10,1, 11.9,1,1, 5.744, 10355.693, 511.874, 52826.240 25/05/08,06:39:59,13,10,1, 11.9,1,1, 5.744, 10355.702, 511.860, 52826.196 25/05/08,06:39:59,14,10,1, 11.9,1,1, 5.744, 10355.723, 511.872, 52826.115 25/05/08,06:39:59,15,10,1, 11.9,1,1, 5.744, 10355.723, 511.885, 52826.178 25/05/08,06:39:59,16,10,1, 11.9,1,1, 5.744, 10355.750, 511.901, 52826.161 25/05/08,06:39:59,17,10,1, 11.9,1,1, 5.744, 10355.776, 511.893, 52826.194 25/05/08,06:39:59,18,10,1, 11.9,1,1, 5.744, 10355.803, 511.921, 52826.219 25/05/08,06:39:59,19,10,1, 11.9,1,1, 5.744, 10355.785, 511.940, 52826.221 25/05/08,06:40:00,00,10,1, 12.0,1,1, 5.742, 10355.778, 511.940, 52826.221 25/05/08,06:40:00,01,10,1, 12.0,1,1, 5.742, 10355.845, 511.954, 52826.165 25/05/08,06:40:00,02,10,1, 12.0,1,1, 5.742, 10355.809, 511.961, 52825.978 25/05/08,06:40:00,03,10,1, 12.0,1,1, 5.742, 10355.863, 511.987, 52826.026 25/05/08,06:40:00,04,10,1, 12.0,1,1, 5.742, 10355.842, 512.035, 52826.214 25/05/08,06:40:00,05,10,1, 12.0,1,1, 5.742, 10355.883, 512.029, 52826.156 25/05/08,06:40:00,06,10,1, 12.0,1,1, 5.742, 10355.910, 512.068, 52826.133 25/05/08,06:40:00,07,10,1, 12.0,1,1, 5.742, 10355.949, 512.063, 52826.135 25/05/08,06:40:00,08,10,1, 12.0,1,1, 5.742, 10355.987, 512.083, 52826.113 25/05/08,06:40:00,09,10,1, 12.0,1,1, 5.742, 10356.009, 512.091, 52826.110 25/05/08,06:40:00,10,10,1, 12.0,1,1, 5.742, 10356.041, 512.098, 52826.154 25/05/08,06:40:00,11,10,1, 12.0,1,1, 5.742, 10356.067, 512.115, 52826.145 25/05/08,06:40:00,12,10,1, 12.0,1,1, 5.742, 10356.091, 512.157, 52826.176 25/05/08,06:40:00,13,10,1, 12.0,1,1, 5.742, 10356.118, 512.192, 52826.179 25/05/08,06:40:00,14,10,1, 12.0,1,1, 5.742, 10356.120, 512.218, 52826.134 25/05/08,06:40:00,15,10,1, 12.0,1,1, 5.742, 10356.151, 512.208, 52826.127 25/05/08,06:40:00,16,10,1, 12.0,1,1, 5.742, 10356.189, 512.238, 52826.191 25/05/08,06:40:00,17,10,1, 12.0,1,1, 5.742, 10356.206, 512.269, 52826.228 25/05/08,06:40:00,18,10,1, 12.0,1,1, 5.742, 10356.214, 512.292, 52826.201 25/05/08,06:40:00,19,10,1, 12.0,1,1, 5.742, 10356.241, 512.319, 52826.250 25/05/08,06:40:01,00,10,1, 12.0,1,1, 5.743, 10356.237, 512.319, 52826.250 25/05/08,06:40:01,01,10,1, 12.0,1,1, 5.743, 10356.274, 512.313, 52826.231 25/05/08,06:40:01,02,10,1, 12.0,1,1, 5.743, 10356.293, 512.351, 52826.246 25/05/08,06:40:01,03,10,1, 12.0,1,1, 5.743, 10356.316, 512.368, 52826.180 25/05/08,06:40:01,04,10,1, 12.0,1,1, 5.743, 10356.341, 512.389, 52826.307 25/05/08,06:40:01,05,10,1, 12.0,1,1, 5.743, 10356.349, 512.400, 52826.221 25/05/08,06:40:01,06,10,1, 12.0,1,1, 5.743, 10356.358, 512.412, 52826.328 25/05/08,06:40:01,07,10,1, 12.0,1,1, 5.743, 10356.373, 512.444, 52826.298 25/05/08,06:40:01,08,10,1, 12.0,1,1, 5.743, 10356.403, 512.438, 52826.302 25/05/08,06:40:01,09,10,1, 12.0,1,1, 5.743, 10356.405, 512.492, 52826.357 25/05/08,06:40:01,10,10,1, 12.0,1,1, 5.743, 10356.407, 512.482, 52826.250 25/05/08,06:40:01,11,10,1, 12.0,1,1, 5.743, 10356.456, 512.505, 52826.266 25/05/08,06:40:01,12,10,1, 12.0,1,1, 5.743, 10356.477, 512.519, 52826.288 25/05/08,06:40:01,13,10,1, 12.0,1,1, 5.743, 10356.485, 512.548, 52826.330 25/05/08,06:40:01,14,10,1, 12.0,1,1, 5.743, 10356.514, 512.554, 52826.338 25/05/08,06:40:01,15,10,1, 12.0,1,1, 5.743, 10356.521, 512.562, 52826.290 25/05/08,06:40:01,16,10,1, 12.0,1,1, 5.743, 10356.544, 512.585, 52826.323 25/05/08,06:40:01,17,10,1, 12.0,1,1, 5.743, 10356.610, 512.588, 52826.389 25/05/08,06:40:01,18,10,1, 12.0,1,1, 5.743, 10356.607, 512.603, 52826.340 25/05/08,06:40:01,19,10,1, 12.0,1,1, 5.743, 10356.646, 512.628, 52826.359 25/05/08,06:40:02,00,10,1, 12.0,1,1, 5.742, 10356.646, 512.628, 52826.359 25/05/08,06:40:02,01,10,1, 12.0,1,1, 5.742, 10356.660, 512.644, 52826.393 25/05/08,06:40:02,02,10,1, 12.0,1,1, 5.742, 10356.705, 512.665, 52826.396 25/05/08,06:40:02,03,10,1, 12.0,1,1, 5.742, 10356.703, 512.689, 52826.447 25/05/08,06:40:02,04,10,1, 12.0,1,1, 5.742, 10356.708, 512.705, 52826.360 25/05/08,06:40:02,05,10,1, 12.0,1,1, 5.742, 10356.756, 512.726, 52826.340 25/05/08,06:40:02,06,10,1, 12.0,1,1, 5.742, 10356.779, 512.741, 52826.373 25/05/08,06:40:02,07,10,1, 12.0,1,1, 5.742, 10356.789, 512.756, 52826.361 25/05/08,06:40:02,08,10,1, 12.0,1,1, 5.742, 10356.812, 512.780, 52826.427 25/05/08,06:40:02,09,10,1, 12.0,1,1, 5.742, 10356.850, 512.799, 52826.435 25/05/08,06:40:02,10,10,1, 12.0,1,1, 5.742, 10356.843, 512.799, 52826.339 25/05/08,06:40:02,11,10,1, 12.0,1,1, 5.742, 10356.902, 512.816, 52826.444 25/05/08,06:40:02,12,10,1, 12.0,1,1, 5.742, 10356.930, 512.841, 52826.438 25/05/08,06:40:02,13,10,1, 12.0,1,1, 5.742, 10356.947, 512.851, 52826.421 25/05/08,06:40:02,14,10,1, 12.0,1,1, 5.742, 10356.956, 512.896, 52826.453 25/05/08,06:40:02,15,10,1, 12.0,1,1, 5.742, 10356.993, 512.855, 52826.451 25/05/08,06:40:02,16,10,1, 12.0,1,1, 5.742, 10357.027, 512.874, 52826.422 25/05/08,06:40:02,17,10,1, 12.0,1,1, 5.742, 10357.049, 512.914, 52826.457 25/05/08,06:40:02,18,10,1, 12.0,1,1, 5.742, 10357.058, 512.904, 52826.367 25/05/08,06:40:02,19,10,1, 12.0,1,1, 5.742, 10357.083, 512.950, 52826.449 25/05/08,06:40:03,00,10,1, 11.9,1,1, 5.746, 10357.080, 512.950, 52826.449 25/05/08,06:40:03,01,10,1, 11.9,1,1, 5.746, 10357.142, 512.961, 52826.444 25/05/08,06:40:03,02,10,1, 11.9,1,1, 5.746, 10357.165, 512.981, 52826.450 25/05/08,06:40:03,03,10,1, 11.9,1,1, 5.746, 10357.162, 512.979, 52826.375 25/05/08,06:40:03,04,10,1, 11.9,1,1, 5.746, 10357.253, 513.011, 52826.583 25/05/08,06:40:03,05,10,1, 11.9,1,1, 5.746, 10357.249, 512.999, 52826.435 25/05/08,06:40:03,06,10,1, 11.9,1,1, 5.746, 10357.271, 513.017, 52826.411 25/05/08,06:40:03,07,10,1, 11.9,1,1, 5.746, 10357.318, 513.070, 52826.635 25/05/08,06:40:03,08,10,1, 11.9,1,1, 5.746, 10357.285, 513.048, 52826.473 25/05/08,06:40:03,09,10,1, 11.9,1,1, 5.746, 10357.272, 513.103, 52826.548 25/05/08,06:40:03,10,10,1, 11.9,1,1, 5.746, 10357.320, 513.135, 52826.509 25/05/08,06:40:03,11,10,1, 11.9,1,1, 5.746, 10357.369, 513.131, 52826.433 25/05/08,06:40:03,12,10,1, 11.9,1,1, 5.746, 10357.399, 513.154, 52826.486 25/05/08,06:40:03,13,10,1, 11.9,1,1, 5.746, 10357.413, 513.154, 52826.474 25/05/08,06:40:03,14,10,1, 11.9,1,1, 5.746, 10357.456, 513.163, 52826.607 25/05/08,06:40:03,15,10,1, 11.9,1,1, 5.746, 10357.460, 513.194, 52826.530 25/05/08,06:40:03,16,10,1, 11.9,1,1, 5.746, 10357.473, 513.183, 52826.569 25/05/08,06:40:03,17,10,1, 11.9,1,1, 5.746, 10357.510, 513.186, 52826.465 25/05/08,06:40:03,18,10,1, 11.9,1,1, 5.746, 10357.524, 513.209, 52826.483 25/05/08,06:40:03,19,10,1, 11.9,1,1, 5.746, 10357.513, 513.220, 52826.458 25/05/08,06:40:04,00,10,1, 11.9,1,1, 5.741, 10357.505, 513.220, 52826.458 25/05/08,06:40:04,01,10,1, 11.9,1,1, 5.741, 10357.572, 513.235, 52826.402 25/05/08,06:40:04,02,10,1, 11.9,1,1, 5.741, 10357.604, 513.237, 52826.425 25/05/08,06:40:04,03,10,1, 11.9,1,1, 5.741, 10357.605, 513.241, 52826.460 25/05/08,06:40:04,04,10,1, 11.9,1,1, 5.741, 10357.644, 513.242, 52826.387 25/05/08,06:40:04,05,10,1, 11.9,1,1, 5.741, 10357.660, 513.247, 52826.402 25/05/08,06:40:04,06,10,1, 11.9,1,1, 5.741, 10357.627, 513.267, 52826.450 25/05/08,06:40:04,07,10,1, 11.9,1,1, 5.741, 10357.678, 513.269, 52826.441 25/05/08,06:40:04,08,10,1, 11.9,1,1, 5.741, 10357.718, 513.258, 52826.428 25/05/08,06:40:04,09,10,1, 11.9,1,1, 5.741, 10357.743, 513.268, 52826.402 25/05/08,06:40:04,10,10,1, 11.9,1,1, 5.741, 10357.746, 513.260, 52826.435 25/05/08,06:40:04,11,10,1, 11.9,1,1, 5.741, 10357.731, 513.269, 52826.406 25/05/08,06:40:04,12,10,1, 11.9,1,1, 5.741, 10357.767, 513.249, 52826.424 25/05/08,06:40:04,13,10,1, 11.9,1,1, 5.741, 10357.757, 513.290, 52826.424 25/05/08,06:40:04,14,10,1, 11.9,1,1, 5.741, 10357.806, 513.306, 52826.462 25/05/08,06:40:04,15,10,1, 11.9,1,1, 5.741, 10357.818, 513.304, 52826.403 25/05/08,06:40:04,16,10,1, 11.9,1,1, 5.741, 10357.819, 513.316, 52826.412 25/05/08,06:40:04,17,10,1, 11.9,1,1, 5.741, 10357.858, 513.355, 52826.373 25/05/08,06:40:04,18,10,1, 11.9,1,1, 5.741, 10357.850, 513.320, 52826.402 25/05/08,06:40:04,19,10,1, 11.9,1,1, 5.741, 10357.870, 513.355, 52826.401 25/05/08,06:40:05,00,10,1, 11.9,1,1, 5.740, 10357.864, 513.355, 52826.401 25/05/08,06:40:05,01,10,1, 11.9,1,1, 5.740, 10357.905, 513.368, 52826.389 25/05/08,06:40:05,02,10,1, 11.9,1,1, 5.740, 10357.921, 513.366, 52826.471 25/05/08,06:40:05,03,10,1, 11.9,1,1, 5.740, 10357.929, 513.385, 52826.418 25/05/08,06:40:05,04,10,1, 11.9,1,1, 5.740, 10357.949, 513.411, 52826.441 25/05/08,06:40:05,05,10,1, 11.9,1,1, 5.740, 10357.967, 513.419, 52826.418 25/05/08,06:40:05,06,10,1, 11.9,1,1, 5.740, 10357.987, 513.460, 52826.442 25/05/08,06:40:05,07,10,1, 11.9,1,1, 5.740, 10358.013, 513.453, 52826.438 25/05/08,06:40:05,08,10,1, 11.9,1,1, 5.740, 10357.991, 513.493, 52826.430 25/05/08,06:40:05,09,10,1, 11.9,1,1, 5.740, 10357.990, 513.493, 52826.425 25/05/08,06:40:05,10,10,1, 11.9,1,1, 5.740, 10357.981, 513.511, 52826.475 25/05/08,06:40:05,11,10,1, 11.9,1,1, 5.740, 10357.988, 513.547, 52826.435 25/05/08,06:40:05,12,10,1, 11.9,1,1, 5.740, 10357.985, 513.548, 52826.400 25/05/08,06:40:05,13,10,1, 11.9,1,1, 5.740, 10357.997, 513.571, 52826.466 25/05/08,06:40:05,14,10,1, 11.9,1,1, 5.740, 10358.029, 513.560, 52826.454 25/05/08,06:40:05,15,10,1, 11.9,1,1, 5.740, 10358.026, 513.580, 52826.477 25/05/08,06:40:05,16,10,1, 11.9,1,1, 5.740, 10358.050, 513.622, 52826.477 25/05/08,06:40:05,17,10,1, 11.9,1,1, 5.740, 10358.049, 513.620, 52826.432 25/05/08,06:40:05,18,10,1, 11.9,1,1, 5.740, 10358.075, 513.639, 52826.516 25/05/08,06:40:05,19,10,1, 11.9,1,1, 5.740, 10358.049, 513.640, 52826.512 25/05/08,06:40:06,00,10,1, 12.0,1,1, 5.741, 10358.047, 513.640, 52826.512 25/05/08,06:40:06,01,10,1, 12.0,1,1, 5.741, 10358.065, 513.678, 52826.484 25/05/08,06:40:06,02,10,1, 12.0,1,1, 5.741, 10358.084, 513.681, 52826.516 25/05/08,06:40:06,03,10,1, 12.0,1,1, 5.741, 10358.094, 513.680, 52826.514 25/05/08,06:40:06,04,10,1, 12.0,1,1, 5.741, 10358.096, 513.685, 52826.492 25/05/08,06:40:06,05,10,1, 12.0,1,1, 5.741, 10358.124, 513.694, 52826.487 25/05/08,06:40:06,06,10,1, 12.0,1,1, 5.741, 10358.113, 513.683, 52826.576 25/05/08,06:40:06,07,10,1, 12.0,1,1, 5.741, 10358.103, 513.704, 52826.528 25/05/08,06:40:06,08,10,1, 12.0,1,1, 5.741, 10358.141, 513.689, 52826.507 25/05/08,06:40:06,09,10,1, 12.0,1,1, 5.741, 10358.149, 513.695, 52826.465 25/05/08,06:40:06,10,10,1, 12.0,1,1, 5.741, 10358.149, 513.709, 52826.489 25/05/08,06:40:06,11,10,1, 12.0,1,1, 5.741, 10358.154, 513.713, 52826.492 25/05/08,06:40:06,12,10,1, 12.0,1,1, 5.741, 10358.153, 513.711, 52826.513 25/05/08,06:40:06,13,10,1, 12.0,1,1, 5.741, 10358.142, 513.714, 52826.543 25/05/08,06:40:06,14,10,1, 12.0,1,1, 5.741, 10358.157, 513.735, 52826.560 25/05/08,06:40:06,15,10,1, 12.0,1,1, 5.741, 10358.156, 513.742, 52826.493 25/05/08,06:40:06,16,10,1, 12.0,1,1, 5.741, 10358.143, 513.741, 52826.456 25/05/08,06:40:06,17,10,1, 12.0,1,1, 5.741, 10358.133, 513.751, 52826.523 25/05/08,06:40:06,18,10,1, 12.0,1,1, 5.741, 10358.136, 513.754, 52826.522 25/05/08,06:40:06,19,10,1, 12.0,1,1, 5.741, 10358.142, 513.760, 52826.524 25/05/08,06:40:07,00,10,1, 11.9,1,1, 5.747, 10358.139, 513.760, 52826.524 25/05/08,06:40:07,01,10,1, 11.9,1,1, 5.747, 10358.140, 513.807, 52826.523 25/05/08,06:40:07,02,10,1, 11.9,1,1, 5.747, 10358.128, 513.799, 52826.512 25/05/08,06:40:07,03,10,1, 11.9,1,1, 5.747, 10358.122, 513.825, 52826.554 25/05/08,06:40:07,04,10,1, 11.9,1,1, 5.747, 10358.156, 513.801, 52826.617 25/05/08,06:40:07,05,10,1, 11.9,1,1, 5.747, 10358.142, 513.846, 52826.615 25/05/08,06:40:07,06,10,1, 11.9,1,1, 5.747, 10358.133, 513.826, 52826.510 25/05/08,06:40:07,07,10,1, 11.9,1,1, 5.747, 10358.120, 513.827, 52826.523 25/05/08,06:40:07,08,10,1, 11.9,1,1, 5.747, 10358.145, 513.824, 52826.515 25/05/08,06:40:07,09,10,1, 11.9,1,1, 5.747, 10358.118, 513.862, 52826.611 25/05/08,06:40:07,10,10,1, 11.9,1,1, 5.747, 10358.120, 513.848, 52826.534 25/05/08,06:40:07,11,10,1, 11.9,1,1, 5.747, 10358.106, 513.885, 52826.552 25/05/08,06:40:07,12,10,1, 11.9,1,1, 5.747, 10358.104, 513.850, 52826.552 25/05/08,06:40:07,13,10,1, 11.9,1,1, 5.747, 10358.104, 513.891, 52826.580 25/05/08,06:40:07,14,10,1, 11.9,1,1, 5.747, 10358.091, 513.883, 52826.561 25/05/08,06:40:07,15,10,1, 11.9,1,1, 5.747, 10358.083, 513.880, 52826.595 25/05/08,06:40:07,16,10,1, 11.9,1,1, 5.747, 10358.048, 513.886, 52826.585 25/05/08,06:40:07,17,10,1, 11.9,1,1, 5.747, 10358.060, 513.898, 52826.589 25/05/08,06:40:07,18,10,1, 11.9,1,1, 5.747, 10358.026, 513.908, 52826.666 25/05/08,06:40:07,19,10,1, 11.9,1,1, 5.747, 10358.041, 513.899, 52826.576 25/05/08,06:40:08,00,10,1, 12.0,1,1, 5.742, 10358.039, 513.899, 52826.576 25/05/08,06:40:08,01,10,1, 12.0,1,1, 5.742, 10358.009, 513.940, 52826.628 25/05/08,06:40:08,02,10,1, 12.0,1,1, 5.742, 10357.978, 513.926, 52826.575 25/05/08,06:40:08,03,10,1, 12.0,1,1, 5.742, 10357.984, 513.945, 52826.644 25/05/08,06:40:08,04,10,1, 12.0,1,1, 5.742, 10357.980, 513.940, 52826.634 25/05/08,06:40:08,05,10,1, 12.0,1,1, 5.742, 10357.948, 513.942, 52826.667 25/05/08,06:40:08,06,10,1, 12.0,1,1, 5.742, 10357.957, 513.925, 52826.631 25/05/08,06:40:08,07,10,1, 12.0,1,1, 5.742, 10357.941, 513.913, 52826.602 25/05/08,06:40:08,08,10,1, 12.0,1,1, 5.742, 10357.927, 513.936, 52826.655 25/05/08,06:40:08,09,10,1, 12.0,1,1, 5.742, 10357.910, 513.910, 52826.632 25/05/08,06:40:08,10,10,1, 12.0,1,1, 5.742, 10357.900, 513.935, 52826.619 25/05/08,06:40:08,11,10,1, 12.0,1,1, 5.742, 10357.858, 513.928, 52826.585 25/05/08,06:40:08,12,10,1, 12.0,1,1, 5.742, 10357.883, 513.912, 52826.613 25/05/08,06:40:08,13,10,1, 12.0,1,1, 5.742, 10357.859, 513.918, 52826.648 25/05/08,06:40:08,14,10,1, 12.0,1,1, 5.742, 10357.805, 513.918, 52826.687 25/05/08,06:40:08,15,10,1, 12.0,1,1, 5.742, 10357.821, 513.897, 52826.584 25/05/08,06:40:08,16,10,1, 12.0,1,1, 5.742, 10357.817, 513.907, 52826.573 25/05/08,06:40:08,17,10,1, 12.0,1,1, 5.742, 10357.805, 513.920, 52826.704 25/05/08,06:40:08,18,10,1, 12.0,1,1, 5.742, 10357.775, 513.910, 52826.623 25/05/08,06:40:08,19,10,1, 12.0,1,1, 5.742, 10357.767, 513.898, 52826.635 25/05/08,06:40:09,00,10,1, 11.9,1,1, 5.745, 10357.764, 513.898, 52826.635 25/05/08,06:40:09,01,10,1, 11.9,1,1, 5.745, 10357.742, 513.899, 52826.621 25/05/08,06:40:09,02,10,1, 11.9,1,1, 5.745, 10357.728, 513.904, 52826.652 25/05/08,06:40:09,03,10,1, 11.9,1,1, 5.745, 10357.714, 513.898, 52826.629 25/05/08,06:40:09,04,10,1, 11.9,1,1, 5.745, 10357.743, 513.907, 52826.642 25/05/08,06:40:09,05,10,1, 11.9,1,1, 5.745, 10357.699, 513.906, 52826.644 25/05/08,06:40:09,06,10,1, 11.9,1,1, 5.745, 10357.689, 513.868, 52826.621 25/05/08,06:40:09,07,10,1, 11.9,1,1, 5.745, 10357.708, 513.899, 52826.691 25/05/08,06:40:09,08,10,1, 11.9,1,1, 5.745, 10357.691, 513.882, 52826.695 25/05/08,06:40:09,09,10,1, 11.9,1,1, 5.745, 10357.673, 513.886, 52826.661 25/05/08,06:40:09,10,10,1, 11.9,1,1, 5.745, 10357.682, 513.861, 52826.699 25/05/08,06:40:09,11,10,1, 11.9,1,1, 5.745, 10357.656, 513.876, 52826.673 25/05/08,06:40:09,12,10,1, 11.9,1,1, 5.745, 10357.676, 513.877, 52826.662 25/05/08,06:40:09,13,10,1, 11.9,1,1, 5.745, 10357.698, 513.863, 52826.745 25/05/08,06:40:09,14,10,1, 11.9,1,1, 5.745, 10357.667, 513.868, 52826.643 25/05/08,06:40:09,15,10,1, 11.9,1,1, 5.745, 10357.669, 513.844, 52826.730 25/05/08,06:40:09,16,10,1, 11.9,1,1, 5.745, 10357.669, 513.817, 52826.650 25/05/08,06:40:09,17,10,1, 11.9,1,1, 5.745, 10357.627, 513.820, 52826.630 25/05/08,06:40:09,18,10,1, 11.9,1,1, 5.745, 10357.641, 513.782, 52826.660 25/05/08,06:40:09,19,10,1, 11.9,1,1, 5.745, 10357.640, 513.810, 52826.624 25/05/08,06:40:10,00,10,1, 12.0,1,1, 5.741, 10357.639, 513.810, 52826.624 25/05/08,06:40:10,01,10,1, 12.0,1,1, 5.741, 10357.603, 513.834, 52826.694 25/05/08,06:40:10,02,10,1, 12.0,1,1, 5.741, 10357.591, 513.824, 52826.677 25/05/08,06:40:10,03,10,1, 12.0,1,1, 5.741, 10357.609, 513.788, 52826.666 25/05/08,06:40:10,04,10,1, 12.0,1,1, 5.741, 10357.579, 513.773, 52826.640 25/05/08,06:40:10,05,10,1, 12.0,1,1, 5.741, 10357.565, 513.825, 52826.706 25/05/08,06:40:10,06,10,1, 12.0,1,1, 5.741, 10357.561, 513.797, 52826.679 25/05/08,06:40:10,07,10,1, 12.0,1,1, 5.741, 10357.569, 513.827, 52826.713 25/05/08,06:40:10,08,10,1, 12.0,1,1, 5.741, 10357.554, 513.800, 52826.645 25/05/08,06:40:10,09,10,1, 12.0,1,1, 5.741, 10357.570, 513.793, 52826.742 25/05/08,06:40:10,10,10,1, 12.0,1,1, 5.741, 10357.568, 513.805, 52826.690 25/05/08,06:40:10,11,10,1, 12.0,1,1, 5.741, 10357.556, 513.794, 52826.724 25/05/08,06:40:10,12,10,1, 12.0,1,1, 5.741, 10357.549, 513.801, 52826.689 25/05/08,06:40:10,13,10,1, 12.0,1,1, 5.741, 10357.558, 513.803, 52826.730 25/05/08,06:40:10,14,10,1, 12.0,1,1, 5.741, 10357.546, 513.807, 52826.753 25/05/08,06:40:10,15,10,1, 12.0,1,1, 5.741, 10357.551, 513.816, 52826.728 25/05/08,06:40:10,16,10,1, 12.0,1,1, 5.741, 10357.520, 513.819, 52826.663 25/05/08,06:40:10,17,10,1, 12.0,1,1, 5.741, 10357.518, 513.807, 52826.685 25/05/08,06:40:10,18,10,1, 12.0,1,1, 5.741, 10357.527, 513.828, 52826.709 25/05/08,06:40:10,19,10,1, 12.0,1,1, 5.741, 10357.538, 513.805, 52826.739 25/05/08,06:40:11,00,10,1, 11.9,1,1, 5.744, 10357.530, 513.805, 52826.739 25/05/08,06:40:11,01,10,1, 11.9,1,1, 5.744, 10357.518, 513.846, 52826.748 25/05/08,06:40:11,02,10,1, 11.9,1,1, 5.744, 10357.482, 513.833, 52826.755 25/05/08,06:40:11,03,10,1, 11.9,1,1, 5.744, 10357.489, 513.833, 52826.690 25/05/08,06:40:11,04,10,1, 11.9,1,1, 5.744, 10357.526, 513.826, 52826.665 25/05/08,06:40:11,05,10,1, 11.9,1,1, 5.744, 10357.513, 513.859, 52826.661 25/05/08,06:40:11,06,10,1, 11.9,1,1, 5.744, 10357.518, 513.847, 52826.675 25/05/08,06:40:11,07,10,1, 11.9,1,1, 5.744, 10357.517, 513.849, 52826.679 25/05/08,06:40:11,08,10,1, 11.9,1,1, 5.744, 10357.522, 513.835, 52826.744 25/05/08,06:40:11,09,10,1, 11.9,1,1, 5.744, 10357.522, 513.867, 52826.701 25/05/08,06:40:11,10,10,1, 11.9,1,1, 5.744, 10357.510, 513.884, 52826.704 25/05/08,06:40:11,11,10,1, 11.9,1,1, 5.744, 10357.518, 513.874, 52826.734 25/05/08,06:40:11,12,10,1, 11.9,1,1, 5.744, 10357.521, 513.883, 52826.769 25/05/08,06:40:11,13,10,1, 11.9,1,1, 5.744, 10357.526, 513.896, 52826.684 25/05/08,06:40:11,14,10,1, 11.9,1,1, 5.744, 10357.519, 513.894, 52826.788 25/05/08,06:40:11,15,10,1, 11.9,1,1, 5.744, 10357.508, 513.915, 52826.751 25/05/08,06:40:11,16,10,1, 11.9,1,1, 5.744, 10357.543, 513.933, 52826.764 25/05/08,06:40:11,17,10,1, 11.9,1,1, 5.744, 10357.533, 513.931, 52826.737 25/05/08,06:40:11,18,10,1, 11.9,1,1, 5.744, 10357.515, 513.949, 52826.752 25/05/08,06:40:11,19,10,1, 11.9,1,1, 5.744, 10357.532, 513.962, 52826.800 25/05/08,06:40:12,00,09,1, 11.9,1,1, 5.742, 10357.530, 513.962, 52826.800 25/05/08,06:40:12,01,09,1, 11.9,1,1, 5.742, 10357.502, 513.988, 52826.778 25/05/08,06:40:12,02,09,1, 11.9,1,1, 5.742, 10357.528, 513.976, 52826.701 25/05/08,06:40:12,03,09,1, 11.9,1,1, 5.742, 10357.544, 514.002, 52826.767 25/05/08,06:40:12,04,09,1, 11.9,1,1, 5.742, 10357.524, 513.988, 52826.799 25/05/08,06:40:12,05,09,1, 11.9,1,1, 5.742, 10357.520, 513.977, 52826.706 25/05/08,06:40:12,06,09,1, 11.9,1,1, 5.742, 10357.534, 514.016, 52826.746 25/05/08,06:40:12,07,09,1, 11.9,1,1, 5.742, 10357.517, 514.010, 52826.759 25/05/08,06:40:12,08,09,1, 11.9,1,1, 5.742, 10357.509, 514.030, 52826.742 25/05/08,06:40:12,09,09,1, 11.9,1,1, 5.742, 10357.531, 514.033, 52826.701 25/05/08,06:40:12,10,09,1, 11.9,1,1, 5.742, 10357.497, 514.036, 52826.765 25/05/08,06:40:12,11,09,1, 11.9,1,1, 5.742, 10357.493, 514.080, 52826.820 25/05/08,06:40:12,12,09,1, 11.9,1,1, 5.742, 10357.474, 514.078, 52826.753 25/05/08,06:40:12,13,09,1, 11.9,1,1, 5.742, 10357.493, 514.062, 52826.777 25/05/08,06:40:12,14,09,1, 11.9,1,1, 5.742, 10357.496, 514.089, 52826.756 25/05/08,06:40:12,15,09,1, 11.9,1,1, 5.742, 10357.486, 514.095, 52826.806 25/05/08,06:40:12,16,09,1, 11.9,1,1, 5.742, 10357.500, 514.072, 52826.727 25/05/08,06:40:12,17,09,1, 11.9,1,1, 5.742, 10357.490, 514.097, 52826.759 25/05/08,06:40:12,18,09,1, 11.9,1,1, 5.742, 10357.490, 514.101, 52826.714 25/05/08,06:40:12,19,09,1, 11.9,1,1, 5.742, 10357.511, 514.107, 52826.738 25/05/08,06:40:13,00,09,1, 12.0,1,1, 5.743, 10357.505, 514.107, 52826.738 25/05/08,06:40:13,01,09,1, 12.0,1,1, 5.743, 10357.492, 514.121, 52826.768 25/05/08,06:40:13,02,09,1, 12.0,1,1, 5.743, 10357.516, 514.127, 52826.802 25/05/08,06:40:13,03,09,1, 12.0,1,1, 5.743, 10357.486, 514.132, 52826.682 25/05/08,06:40:13,04,09,1, 12.0,1,1, 5.743, 10357.486, 514.140, 52826.723 25/05/08,06:40:13,05,09,1, 12.0,1,1, 5.743, 10357.484, 514.177, 52826.785 25/05/08,06:40:13,06,09,1, 12.0,1,1, 5.743, 10357.506, 514.166, 52826.722 25/05/08,06:40:13,07,09,1, 12.0,1,1, 5.743, 10357.497, 514.188, 52826.756 25/05/08,06:40:13,08,09,1, 12.0,1,1, 5.743, 10357.495, 514.212, 52826.806 25/05/08,06:40:13,09,09,1, 12.0,1,1, 5.743, 10357.496, 514.233, 52826.801 25/05/08,06:40:13,10,09,1, 12.0,1,1, 5.743, 10357.476, 514.253, 52826.763 25/05/08,06:40:13,11,09,1, 12.0,1,1, 5.743, 10357.523, 514.249, 52826.799 25/05/08,06:40:13,12,09,1, 12.0,1,1, 5.743, 10357.480, 514.270, 52826.807 25/05/08,06:40:13,13,09,1, 12.0,1,1, 5.743, 10357.504, 514.309, 52826.840 25/05/08,06:40:13,14,09,1, 12.0,1,1, 5.743, 10357.503, 514.297, 52826.800 25/05/08,06:40:13,15,09,1, 12.0,1,1, 5.743, 10357.510, 514.325, 52826.751 25/05/08,06:40:13,16,09,1, 12.0,1,1, 5.743, 10357.525, 514.329, 52826.790 25/05/08,06:40:13,17,09,1, 12.0,1,1, 5.743, 10357.509, 514.322, 52826.757 25/05/08,06:40:13,18,09,1, 12.0,1,1, 5.743, 10357.514, 514.326, 52826.838 25/05/08,06:40:13,19,09,1, 12.0,1,1, 5.743, 10357.520, 514.331, 52826.761 25/05/08,06:40:14,00,10,1, 11.9,1,1, 5.745, 10357.513, 514.331, 52826.761 25/05/08,06:40:14,01,10,1, 11.9,1,1, 5.745, 10357.514, 514.362, 52826.737 25/05/08,06:40:14,02,10,1, 11.9,1,1, 5.745, 10357.518, 514.393, 52826.900 25/05/08,06:40:14,03,10,1, 11.9,1,1, 5.745, 10357.519, 514.384, 52826.835 25/05/08,06:40:14,04,10,1, 11.9,1,1, 5.745, 10357.509, 514.426, 52826.857 25/05/08,06:40:14,05,10,1, 11.9,1,1, 5.745, 10357.542, 514.449, 52826.808 25/05/08,06:40:14,06,10,1, 11.9,1,1, 5.745, 10357.508, 514.458, 52826.773 25/05/08,06:40:14,07,10,1, 11.9,1,1, 5.745, 10357.516, 514.465, 52826.756 25/05/08,06:40:14,08,10,1, 11.9,1,1, 5.745, 10357.509, 514.457, 52826.777 25/05/08,06:40:14,09,10,1, 11.9,1,1, 5.745, 10357.505, 514.474, 52826.837 25/05/08,06:40:14,10,10,1, 11.9,1,1, 5.745, 10357.542, 514.475, 52826.800 25/05/08,06:40:14,11,10,1, 11.9,1,1, 5.745, 10357.501, 514.508, 52826.797 25/05/08,06:40:14,12,10,1, 11.9,1,1, 5.745, 10357.507, 514.491, 52826.825 25/05/08,06:40:14,13,10,1, 11.9,1,1, 5.745, 10357.529, 514.504, 52826.791 25/05/08,06:40:14,14,10,1, 11.9,1,1, 5.745, 10357.501, 514.525, 52826.780 25/05/08,06:40:14,15,10,1, 11.9,1,1, 5.745, 10357.539, 514.534, 52826.816 25/05/08,06:40:14,16,10,1, 11.9,1,1, 5.745, 10357.506, 514.544, 52826.850 25/05/08,06:40:14,17,10,1, 11.9,1,1, 5.745, 10357.539, 514.531, 52826.749 25/05/08,06:40:14,18,10,1, 11.9,1,1, 5.745, 10357.531, 514.530, 52826.770 25/05/08,06:40:14,19,10,1, 11.9,1,1, 5.745, 10357.513, 514.550, 52826.779 25/05/08,06:40:15,00,09,1, 11.9,1,1, 5.743, 10357.505, 514.550, 52826.779 25/05/08,06:40:15,01,09,1, 11.9,1,1, 5.743, 10357.503, 514.544, 52826.734 25/05/08,06:40:15,02,09,1, 11.9,1,1, 5.743, 10357.546, 514.559, 52826.750 25/05/08,06:40:15,03,09,1, 11.9,1,1, 5.743, 10357.506, 514.540, 52826.675 25/05/08,06:40:15,04,09,1, 11.9,1,1, 5.743, 10357.534, 514.554, 52826.777 25/05/08,06:40:15,05,09,1, 11.9,1,1, 5.743, 10357.547, 514.531, 52826.731 25/05/08,06:40:15,06,09,1, 11.9,1,1, 5.743, 10357.521, 514.565, 52826.810 25/05/08,06:40:15,07,09,1, 11.9,1,1, 5.743, 10357.513, 514.558, 52826.738 25/05/08,06:40:15,08,09,1, 11.9,1,1, 5.743, 10357.504, 514.500, 52826.720 25/05/08,06:40:15,09,09,1, 11.9,1,1, 5.743, 10357.483, 514.523, 52826.726 25/05/08,06:40:15,10,09,1, 11.9,1,1, 5.743, 10357.495, 514.506, 52826.706 25/05/08,06:40:15,11,09,1, 11.9,1,1, 5.743, 10357.514, 514.477, 52826.702 25/05/08,06:40:15,12,09,1, 11.9,1,1, 5.743, 10357.488, 514.481, 52826.667 25/05/08,06:40:15,13,09,1, 11.9,1,1, 5.743, 10357.524, 514.475, 52826.698 25/05/08,06:40:15,14,09,1, 11.9,1,1, 5.743, 10357.489, 514.470, 52826.708 25/05/08,06:40:15,15,09,1, 11.9,1,1, 5.743, 10357.506, 514.460, 52826.644 25/05/08,06:40:15,16,09,1, 11.9,1,1, 5.743, 10357.484, 514.452, 52826.652 25/05/08,06:40:15,17,09,1, 11.9,1,1, 5.743, 10357.493, 514.462, 52826.659 25/05/08,06:40:15,18,09,1, 11.9,1,1, 5.743, 10357.472, 514.458, 52826.702 25/05/08,06:40:15,19,09,1, 11.9,1,1, 5.743, 10357.458, 514.448, 52826.654 25/05/08,06:40:16,00,09,1, 11.9,1,1, 5.746, 10357.455, 514.448, 52826.654 25/05/08,06:40:16,01,09,1, 11.9,1,1, 5.746, 10357.468, 514.444, 52826.692 25/05/08,06:40:16,02,09,1, 11.9,1,1, 5.746, 10357.473, 514.434, 52826.631 25/05/08,06:40:16,03,09,1, 11.9,1,1, 5.746, 10357.464, 514.435, 52826.636 25/05/08,06:40:16,04,09,1, 11.9,1,1, 5.746, 10357.448, 514.444, 52826.690 25/05/08,06:40:16,05,09,1, 11.9,1,1, 5.746, 10357.475, 514.423, 52826.668 25/05/08,06:40:16,06,09,1, 11.9,1,1, 5.746, 10357.441, 514.441, 52826.549 25/05/08,06:40:16,07,09,1, 11.9,1,1, 5.746, 10357.442, 514.404, 52826.587 25/05/08,06:40:16,08,09,1, 11.9,1,1, 5.746, 10357.442, 514.417, 52826.624 25/05/08,06:40:16,09,09,1, 11.9,1,1, 5.746, 10357.444, 514.412, 52826.640 25/05/08,06:40:16,10,09,1, 11.9,1,1, 5.746, 10357.440, 514.407, 52826.637 25/05/08,06:40:16,11,09,1, 11.9,1,1, 5.746, 10357.457, 514.403, 52826.562 25/05/08,06:40:16,12,09,1, 11.9,1,1, 5.746, 10357.416, 514.419, 52826.592 25/05/08,06:40:16,13,09,1, 11.9,1,1, 5.746, 10357.457, 514.436, 52826.589 25/05/08,06:40:16,14,09,1, 11.9,1,1, 5.746, 10357.435, 514.415, 52826.603 25/05/08,06:40:16,15,09,1, 11.9,1,1, 5.746, 10357.482, 514.430, 52826.529 25/05/08,06:40:16,16,09,1, 11.9,1,1, 5.746, 10357.457, 514.413, 52826.602 25/05/08,06:40:16,17,09,1, 11.9,1,1, 5.746, 10357.469, 514.430, 52826.651 25/05/08,06:40:16,18,09,1, 11.9,1,1, 5.746, 10357.485, 514.398, 52826.647 25/05/08,06:40:16,19,09,1, 11.9,1,1, 5.746, 10357.472, 514.410, 52826.582 25/05/08,06:40:17,00,09,1, 11.8,1,1, 5.744, 10357.472, 514.410, 52826.582 25/05/08,06:40:17,01,09,1, 11.8,1,1, 5.744, 10357.497, 514.426, 52826.594 25/05/08,06:40:17,02,09,1, 11.8,1,1, 5.744, 10357.507, 514.416, 52826.667 25/05/08,06:40:17,03,09,1, 11.8,1,1, 5.744, 10357.515, 514.412, 52826.661 25/05/08,06:40:17,04,09,1, 11.8,1,1, 5.744, 10357.506, 514.426, 52826.618 25/05/08,06:40:17,05,09,1, 11.8,1,1, 5.744, 10357.538, 514.381, 52826.452 25/05/08,06:40:17,06,09,1, 11.8,1,1, 5.744, 10357.534, 514.374, 52826.532 25/05/08,06:40:17,07,09,1, 11.8,1,1, 5.744, 10357.551, 514.365, 52826.590 25/05/08,06:40:17,08,09,1, 11.8,1,1, 5.744, 10357.530, 514.384, 52826.527 25/05/08,06:40:17,09,09,1, 11.8,1,1, 5.744, 10357.562, 514.371, 52826.537 25/05/08,06:40:17,10,09,1, 11.8,1,1, 5.744, 10357.557, 514.373, 52826.635 25/05/08,06:40:17,11,09,1, 11.8,1,1, 5.744, 10357.570, 514.338, 52826.530 25/05/08,06:40:17,12,09,1, 11.8,1,1, 5.744, 10357.605, 514.362, 52826.536 25/05/08,06:40:17,13,09,1, 11.8,1,1, 5.744, 10357.582, 514.353, 52826.563 25/05/08,06:40:17,14,09,1, 11.8,1,1, 5.744, 10357.611, 514.342, 52826.461 25/05/08,06:40:17,15,09,1, 11.8,1,1, 5.744, 10357.617, 514.331, 52826.553 25/05/08,06:40:17,16,09,1, 11.8,1,1, 5.744, 10357.649, 514.334, 52826.605 25/05/08,06:40:17,17,09,1, 11.8,1,1, 5.744, 10357.642, 514.314, 52826.552 25/05/08,06:40:17,18,09,1, 11.8,1,1, 5.744, 10357.628, 514.287, 52826.531 25/05/08,06:40:17,19,09,1, 11.8,1,1, 5.744, 10357.664, 514.288, 52826.502 25/05/08,06:40:18,00,09,1, 11.9,1,1, 5.745, 10357.664, 514.288, 52826.502 25/05/08,06:40:18,01,09,1, 11.9,1,1, 5.745, 10357.635, 514.278, 52826.566 25/05/08,06:40:18,02,09,1, 11.9,1,1, 5.745, 10357.635, 514.272, 52826.478 25/05/08,06:40:18,03,09,1, 11.9,1,1, 5.745, 10357.672, 514.255, 52826.552 25/05/08,06:40:18,04,09,1, 11.9,1,1, 5.745, 10357.656, 514.241, 52826.505 25/05/08,06:40:18,05,09,1, 11.9,1,1, 5.745, 10357.633, 514.223, 52826.507 25/05/08,06:40:18,06,09,1, 11.9,1,1, 5.745, 10357.644, 514.239, 52826.529 25/05/08,06:40:18,07,09,1, 11.9,1,1, 5.745, 10357.656, 514.210, 52826.508 25/05/08,06:40:18,08,09,1, 11.9,1,1, 5.745, 10357.636, 514.175, 52826.504 25/05/08,06:40:18,09,09,1, 11.9,1,1, 5.745, 10357.640, 514.183, 52826.480 25/05/08,06:40:18,10,09,1, 11.9,1,1, 5.745, 10357.632, 514.179, 52826.547 25/05/08,06:40:18,11,09,1, 11.9,1,1, 5.745, 10357.644, 514.166, 52826.542 25/05/08,06:40:18,12,09,1, 11.9,1,1, 5.745, 10357.668, 514.160, 52826.536 25/05/08,06:40:18,13,09,1, 11.9,1,1, 5.745, 10357.647, 514.144, 52826.499 25/05/08,06:40:18,14,09,1, 11.9,1,1, 5.745, 10357.654, 514.118, 52826.446 25/05/08,06:40:18,15,09,1, 11.9,1,1, 5.745, 10357.658, 514.112, 52826.448 25/05/08,06:40:18,16,09,1, 11.9,1,1, 5.745, 10357.649, 514.127, 52826.537 25/05/08,06:40:18,17,09,1, 11.9,1,1, 5.745, 10357.670, 514.104, 52826.468 25/05/08,06:40:18,18,09,1, 11.9,1,1, 5.745, 10357.673, 514.090, 52826.469 25/05/08,06:40:18,19,09,1, 11.9,1,1, 5.745, 10357.673, 514.088, 52826.502 25/05/08,06:40:19,00,08,1, 11.9,1,1, 5.744, 10357.672, 514.088, 52826.502 25/05/08,06:40:19,01,08,1, 11.9,1,1, 5.744, 10357.678, 514.060, 52826.476 25/05/08,06:40:19,02,08,1, 11.9,1,1, 5.744, 10357.672, 514.049, 52826.431 25/05/08,06:40:19,03,08,1, 11.9,1,1, 5.744, 10357.643, 514.032, 52826.462 25/05/08,06:40:19,04,08,1, 11.9,1,1, 5.744, 10357.676, 514.027, 52826.462 25/05/08,06:40:19,05,08,1, 11.9,1,1, 5.744, 10357.663, 514.027, 52826.458 25/05/08,06:40:19,06,08,1, 11.9,1,1, 5.744, 10357.653, 514.007, 52826.465 25/05/08,06:40:19,07,08,1, 11.9,1,1, 5.744, 10357.649, 514.027, 52826.394 25/05/08,06:40:19,08,08,1, 11.9,1,1, 5.744, 10357.657, 513.986, 52826.365 25/05/08,06:40:19,09,08,1, 11.9,1,1, 5.744, 10357.662, 513.984, 52826.461 25/05/08,06:40:19,10,08,1, 11.9,1,1, 5.744, 10357.657, 514.001, 52826.517 25/05/08,06:40:19,11,08,1, 11.9,1,1, 5.744, 10357.660, 513.983, 52826.451 25/05/08,06:40:19,12,08,1, 11.9,1,1, 5.744, 10357.647, 513.933, 52826.423 25/05/08,06:40:19,13,08,1, 11.9,1,1, 5.744, 10357.660, 513.918, 52826.408 25/05/08,06:40:19,14,08,1, 11.9,1,1, 5.744, 10357.684, 513.886, 52826.349 25/05/08,06:40:19,15,08,1, 11.9,1,1, 5.744, 10357.651, 513.905, 52826.412 25/05/08,06:40:19,16,08,1, 11.9,1,1, 5.744, 10357.633, 513.876, 52826.373 25/05/08,06:40:19,17,08,1, 11.9,1,1, 5.744, 10357.656, 513.855, 52826.457 25/05/08,06:40:19,18,08,1, 11.9,1,1, 5.744, 10357.675, 513.830, 52826.406 25/05/08,06:40:19,19,08,1, 11.9,1,1, 5.744, 10357.667, 513.799, 52826.383 25/05/08,06:40:20,00,09,1, 11.9,1,1, 5.746, 10357.664, 513.799, 52826.383 25/05/08,06:40:20,01,09,1, 11.9,1,1, 5.746, 10357.661, 513.757, 52826.342 25/05/08,06:40:20,02,09,1, 11.9,1,1, 5.746, 10357.677, 513.779, 52826.344 25/05/08,06:40:20,03,09,1, 11.9,1,1, 5.746, 10357.673, 513.750, 52826.393 25/05/08,06:40:20,04,09,1, 11.9,1,1, 5.746, 10357.685, 513.731, 52826.332 25/05/08,06:40:20,05,09,1, 11.9,1,1, 5.746, 10357.682, 513.718, 52826.311 25/05/08,06:40:20,06,09,1, 11.9,1,1, 5.746, 10357.663, 513.682, 52826.318 25/05/08,06:40:20,07,09,1, 11.9,1,1, 5.746, 10357.693, 513.670, 52826.346 25/05/08,06:40:20,08,09,1, 11.9,1,1, 5.746, 10357.707, 513.648, 52826.364 25/05/08,06:40:20,09,09,1, 11.9,1,1, 5.746, 10357.703, 513.640, 52826.349 25/05/08,06:40:20,10,09,1, 11.9,1,1, 5.746, 10357.699, 513.600, 52826.301 25/05/08,06:40:20,11,09,1, 11.9,1,1, 5.746, 10357.709, 513.594, 52826.288 25/05/08,06:40:20,12,09,1, 11.9,1,1, 5.746, 10357.722, 513.557, 52826.222 25/05/08,06:40:20,13,09,1, 11.9,1,1, 5.746, 10357.716, 513.571, 52826.288 25/05/08,06:40:20,14,09,1, 11.9,1,1, 5.746, 10357.737, 513.549, 52826.289 25/05/08,06:40:20,15,09,1, 11.9,1,1, 5.746, 10357.741, 513.499, 52826.267 25/05/08,06:40:20,16,09,1, 11.9,1,1, 5.746, 10357.749, 513.488, 52826.191 25/05/08,06:40:20,17,09,1, 11.9,1,1, 5.746, 10357.744, 513.454, 52826.227 25/05/08,06:40:20,18,09,1, 11.9,1,1, 5.746, 10357.801, 513.432, 52826.052 25/05/08,06:40:20,19,09,1, 11.9,1,1, 5.746, 10357.712, 513.434, 52826.233 25/05/08,06:40:21,00,08,1, 11.9,1,1, 5.748, 10357.705, 513.434, 52826.233 25/05/08,06:40:21,01,08,1, 11.9,1,1, 5.748, 10357.815, 513.409, 52826.335 25/05/08,06:40:21,02,08,1, 11.9,1,1, 5.748, 10357.787, 513.385, 52826.244 25/05/08,06:40:21,03,08,1, 11.9,1,1, 5.748, 10357.774, 513.368, 52826.272 25/05/08,06:40:21,04,08,1, 11.9,1,1, 5.748, 10357.805, 513.349, 52826.211 25/05/08,06:40:21,05,08,1, 11.9,1,1, 5.748, 10357.803, 513.331, 52826.195 25/05/08,06:40:21,06,08,1, 11.9,1,1, 5.748, 10357.788, 513.327, 52826.234 25/05/08,06:40:21,07,08,1, 11.9,1,1, 5.748, 10357.797, 513.315, 52826.196 25/05/08,06:40:21,08,08,1, 11.9,1,1, 5.748, 10357.809, 513.294, 52826.185 25/05/08,06:40:21,09,08,1, 11.9,1,1, 5.748, 10357.810, 513.282, 52826.177 25/05/08,06:40:21,10,08,1, 11.9,1,1, 5.748, 10357.806, 513.290, 52826.242 25/05/08,06:40:21,11,08,1, 11.9,1,1, 5.748, 10357.809, 513.261, 52826.200 25/05/08,06:40:21,12,08,1, 11.9,1,1, 5.748, 10357.832, 513.267, 52826.179 25/05/08,06:40:21,13,08,1, 11.9,1,1, 5.748, 10357.826, 513.238, 52826.077 25/05/08,06:40:21,14,08,1, 11.9,1,1, 5.748, 10357.861, 513.246, 52826.135 25/05/08,06:40:21,15,08,1, 11.9,1,1, 5.748, 10357.852, 513.214, 52826.158 25/05/08,06:40:21,16,08,1, 11.9,1,1, 5.748, 10357.881, 513.225, 52826.167 25/05/08,06:40:21,17,08,1, 11.9,1,1, 5.748, 10357.881, 513.224, 52826.172 25/05/08,06:40:21,18,08,1, 11.9,1,1, 5.748, 10357.865, 513.181, 52826.145 25/05/08,06:40:21,19,08,1, 11.9,1,1, 5.748, 10357.892, 513.167, 52826.118 25/05/08,06:40:22,00,08,1, 12.0,1,1, 5.745, 10357.889, 513.167, 52826.118 25/05/08,06:40:22,01,08,1, 12.0,1,1, 5.745, 10357.902, 513.171, 52826.099 25/05/08,06:40:22,02,08,1, 12.0,1,1, 5.745, 10357.936, 513.162, 52826.140 25/05/08,06:40:22,03,08,1, 12.0,1,1, 5.745, 10357.947, 513.155, 52826.210 25/05/08,06:40:22,04,08,1, 12.0,1,1, 5.745, 10357.955, 513.165, 52826.132 25/05/08,06:40:22,05,08,1, 12.0,1,1, 5.745, 10357.971, 513.142, 52826.131 25/05/08,06:40:22,06,08,1, 12.0,1,1, 5.745, 10357.946, 513.138, 52826.108 25/05/08,06:40:22,07,08,1, 12.0,1,1, 5.745, 10357.992, 513.135, 52826.049 25/05/08,06:40:22,08,08,1, 12.0,1,1, 5.745, 10357.992, 513.114, 52826.078 25/05/08,06:40:22,09,08,1, 12.0,1,1, 5.745, 10357.973, 513.084, 52826.105 25/05/08,06:40:22,10,08,1, 12.0,1,1, 5.745, 10358.002, 513.078, 52826.072 25/05/08,06:40:22,11,08,1, 12.0,1,1, 5.745, 10358.023, 513.056, 52826.056 25/05/08,06:40:22,12,08,1, 12.0,1,1, 5.745, 10358.027, 513.017, 52826.045 25/05/08,06:40:22,13,08,1, 12.0,1,1, 5.745, 10358.019, 513.032, 52826.050 25/05/08,06:40:22,14,08,1, 12.0,1,1, 5.745, 10358.056, 512.998, 52826.069 25/05/08,06:40:22,15,08,1, 12.0,1,1, 5.745, 10358.041, 512.983, 52826.042 25/05/08,06:40:22,16,08,1, 12.0,1,1, 5.745, 10358.076, 512.975, 52826.049 25/05/08,06:40:22,17,08,1, 12.0,1,1, 5.745, 10358.076, 512.930, 52826.006 25/05/08,06:40:22,18,08,1, 12.0,1,1, 5.745, 10358.103, 512.925, 52826.051 25/05/08,06:40:22,19,08,1, 12.0,1,1, 5.745, 10358.121, 512.902, 52826.020 25/05/08,06:40:23,00,09,1, 11.9,1,1, 5.750, 10358.114, 512.902, 52826.020 25/05/08,06:40:23,01,09,1, 11.9,1,1, 5.750, 10358.161, 512.852, 52825.998 25/05/08,06:40:23,02,09,1, 11.9,1,1, 5.750, 10358.185, 512.852, 52826.168 25/05/08,06:40:23,03,09,1, 11.9,1,1, 5.750, 10358.162, 512.814, 52825.864 25/05/08,06:40:23,04,09,1, 11.9,1,1, 5.750, 10358.182, 512.800, 52825.938 25/05/08,06:40:23,05,09,1, 11.9,1,1, 5.750, 10358.187, 512.784, 52825.942 25/05/08,06:40:23,06,09,1, 11.9,1,1, 5.750, 10358.211, 512.753, 52825.885 25/05/08,06:40:23,07,09,1, 11.9,1,1, 5.750, 10358.269, 512.728, 52825.871 25/05/08,06:40:23,08,09,1, 11.9,1,1, 5.750, 10358.283, 512.702, 52825.963 25/05/08,06:40:23,09,09,1, 11.9,1,1, 5.750, 10358.284, 512.677, 52825.872 25/05/08,06:40:23,10,09,1, 11.9,1,1, 5.750, 10358.325, 512.694, 52825.849 25/05/08,06:40:23,11,09,1, 11.9,1,1, 5.750, 10358.325, 512.653, 52825.912 25/05/08,06:40:23,12,09,1, 11.9,1,1, 5.750, 10358.363, 512.664, 52825.858 25/05/08,06:40:23,13,09,1, 11.9,1,1, 5.750, 10358.355, 512.651, 52825.853 25/05/08,06:40:23,14,09,1, 11.9,1,1, 5.750, 10358.421, 512.615, 52825.892 25/05/08,06:40:23,15,09,1, 11.9,1,1, 5.750, 10358.447, 512.625, 52825.844 25/05/08,06:40:23,16,09,1, 11.9,1,1, 5.750, 10358.462, 512.611, 52825.833 25/05/08,06:40:23,17,09,1, 11.9,1,1, 5.750, 10358.494, 512.575, 52825.925 25/05/08,06:40:23,18,09,1, 11.9,1,1, 5.750, 10358.496, 512.584, 52825.828 25/05/08,06:40:23,19,09,1, 11.9,1,1, 5.750, 10358.519, 512.589, 52825.818 25/05/08,06:40:24,00,08,1, 11.9,1,1, 5.745, 10358.515, 512.589, 52825.818 25/05/08,06:40:24,01,08,1, 11.9,1,1, 5.745, 10358.570, 512.572, 52825.847 25/05/08,06:40:24,02,08,1, 11.9,1,1, 5.745, 10358.645, 512.566, 52825.838 25/05/08,06:40:24,03,08,1, 11.9,1,1, 5.745, 10358.655, 512.555, 52825.776 25/05/08,06:40:24,04,08,1, 11.9,1,1, 5.745, 10358.681, 512.558, 52825.808 25/05/08,06:40:24,05,08,1, 11.9,1,1, 5.745, 10358.724, 512.538, 52825.805 25/05/08,06:40:24,06,08,1, 11.9,1,1, 5.745, 10358.734, 512.538, 52825.750 25/05/08,06:40:24,07,08,1, 11.9,1,1, 5.745, 10358.749, 512.535, 52825.772 25/05/08,06:40:24,08,08,1, 11.9,1,1, 5.745, 10358.793, 512.518, 52825.759 25/05/08,06:40:24,09,08,1, 11.9,1,1, 5.745, 10358.812, 512.491, 52825.708 25/05/08,06:40:24,10,08,1, 11.9,1,1, 5.745, 10358.840, 512.510, 52825.774 25/05/08,06:40:24,11,08,1, 11.9,1,1, 5.745, 10358.868, 512.484, 52825.786 25/05/08,06:40:24,12,08,1, 11.9,1,1, 5.745, 10358.890, 512.475, 52825.765 25/05/08,06:40:24,13,08,1, 11.9,1,1, 5.745, 10358.903, 512.468, 52825.760 25/05/08,06:40:24,14,08,1, 11.9,1,1, 5.745, 10358.928, 512.440, 52825.672 25/05/08,06:40:24,15,08,1, 11.9,1,1, 5.745, 10358.945, 512.438, 52825.745 25/05/08,06:40:24,16,08,1, 11.9,1,1, 5.745, 10358.946, 512.446, 52825.713 25/05/08,06:40:24,17,08,1, 11.9,1,1, 5.745, 10359.012, 512.434, 52825.660 25/05/08,06:40:24,18,08,1, 11.9,1,1, 5.745, 10358.993, 512.423, 52825.699 25/05/08,06:40:24,19,08,1, 11.9,1,1, 5.745, 10359.025, 512.402, 52825.678 25/05/08,06:40:25,00,08,1, 12.0,1,1, 5.746, 10359.024, 512.402, 52825.678 25/05/08,06:40:25,01,08,1, 12.0,1,1, 5.746, 10359.039, 512.397, 52825.654 25/05/08,06:40:25,02,08,1, 12.0,1,1, 5.746, 10359.058, 512.385, 52825.696 25/05/08,06:40:25,03,08,1, 12.0,1,1, 5.746, 10359.071, 512.382, 52825.747 25/05/08,06:40:25,04,08,1, 12.0,1,1, 5.746, 10359.064, 512.355, 52825.726 25/05/08,06:40:25,05,08,1, 12.0,1,1, 5.746, 10359.083, 512.342, 52825.719 25/05/08,06:40:25,06,08,1, 12.0,1,1, 5.746, 10359.104, 512.336, 52825.738 25/05/08,06:40:25,07,08,1, 12.0,1,1, 5.746, 10359.102, 512.345, 52825.698 25/05/08,06:40:25,08,08,1, 12.0,1,1, 5.746, 10359.129, 512.325, 52825.697 25/05/08,06:40:25,09,08,1, 12.0,1,1, 5.746, 10359.101, 512.341, 52825.671 25/05/08,06:40:25,10,08,1, 12.0,1,1, 5.746, 10359.123, 512.292, 52825.642 25/05/08,06:40:25,11,08,1, 12.0,1,1, 5.746, 10359.138, 512.307, 52825.697 25/05/08,06:40:25,12,08,1, 12.0,1,1, 5.746, 10359.144, 512.296, 52825.612 25/05/08,06:40:25,13,08,1, 12.0,1,1, 5.746, 10359.176, 512.305, 52825.679 25/05/08,06:40:25,14,08,1, 12.0,1,1, 5.746, 10359.186, 512.309, 52825.608 25/05/08,06:40:25,15,08,1, 12.0,1,1, 5.746, 10359.168, 512.304, 52825.609 25/05/08,06:40:25,16,08,1, 12.0,1,1, 5.746, 10359.176, 512.315, 52825.661 25/05/08,06:40:25,17,08,1, 12.0,1,1, 5.746, 10359.199, 512.298, 52825.716 25/05/08,06:40:25,18,08,1, 12.0,1,1, 5.746, 10359.202, 512.284, 52825.684 25/05/08,06:40:25,19,08,1, 12.0,1,1, 5.746, 10359.251, 512.295, 52825.691 25/05/08,06:40:26,00,08,1, 11.9,1,1, 5.750, 10359.249, 512.295, 52825.691 25/05/08,06:40:26,01,08,1, 11.9,1,1, 5.750, 10359.252, 512.294, 52825.639 25/05/08,06:40:26,02,08,1, 11.9,1,1, 5.750, 10359.275, 512.283, 52825.687 25/05/08,06:40:26,03,08,1, 11.9,1,1, 5.750, 10359.289, 512.232, 52825.522 25/05/08,06:40:26,04,08,1, 11.9,1,1, 5.750, 10359.297, 512.253, 52825.781 25/05/08,06:40:26,05,08,1, 11.9,1,1, 5.750, 10359.334, 512.204, 52825.604 25/05/08,06:40:26,06,08,1, 11.9,1,1, 5.750, 10359.341, 512.239, 52825.664 25/05/08,06:40:26,07,08,1, 11.9,1,1, 5.750, 10359.361, 512.201, 52825.618 25/05/08,06:40:26,08,08,1, 11.9,1,1, 5.750, 10359.374, 512.192, 52825.642 25/05/08,06:40:26,09,08,1, 11.9,1,1, 5.750, 10359.368, 512.168, 52825.598 25/05/08,06:40:26,10,08,1, 11.9,1,1, 5.750, 10359.387, 512.129, 52825.595 25/05/08,06:40:26,11,08,1, 11.9,1,1, 5.750, 10359.418, 512.142, 52825.573 25/05/08,06:40:26,12,08,1, 11.9,1,1, 5.750, 10359.416, 512.112, 52825.602 25/05/08,06:40:26,13,08,1, 11.9,1,1, 5.750, 10359.398, 512.103, 52825.690 25/05/08,06:40:26,14,08,1, 11.9,1,1, 5.750, 10359.446, 512.081, 52825.670 25/05/08,06:40:26,15,08,1, 11.9,1,1, 5.750, 10359.434, 512.046, 52825.631 25/05/08,06:40:26,16,08,1, 11.9,1,1, 5.750, 10359.461, 512.013, 52825.567 25/05/08,06:40:26,17,08,1, 11.9,1,1, 5.750, 10359.477, 511.974, 52825.555 25/05/08,06:40:26,18,08,1, 11.9,1,1, 5.750, 10359.480, 511.982, 52825.587 25/05/08,06:40:26,19,08,1, 11.9,1,1, 5.750, 10359.513, 511.940, 52825.516 25/05/08,06:40:27,00,08,1, 11.8,1,1, 5.746, 10359.508, 511.940, 52825.516 25/05/08,06:40:27,01,08,1, 11.8,1,1, 5.746, 10359.513, 511.898, 52825.615 25/05/08,06:40:27,02,08,1, 11.8,1,1, 5.746, 10359.540, 511.872, 52825.616 25/05/08,06:40:27,03,08,1, 11.8,1,1, 5.746, 10359.518, 511.841, 52825.482 25/05/08,06:40:27,04,08,1, 11.8,1,1, 5.746, 10359.553, 511.831, 52825.458 25/05/08,06:40:27,05,08,1, 11.8,1,1, 5.746, 10359.564, 511.780, 52825.434 25/05/08,06:40:27,06,08,1, 11.8,1,1, 5.746, 10359.593, 511.753, 52825.460 25/05/08,06:40:27,07,08,1, 11.8,1,1, 5.746, 10359.574, 511.737, 52825.477 25/05/08,06:40:27,08,08,1, 11.8,1,1, 5.746, 10359.606, 511.714, 52825.539 25/05/08,06:40:27,09,08,1, 11.8,1,1, 5.746, 10359.609, 511.664, 52825.448 25/05/08,06:40:27,10,08,1, 11.8,1,1, 5.746, 10359.633, 511.654, 52825.524 25/05/08,06:40:27,11,08,1, 11.8,1,1, 5.746, 10359.606, 511.619, 52825.459 25/05/08,06:40:27,12,08,1, 11.8,1,1, 5.746, 10359.656, 511.600, 52825.434 25/05/08,06:40:27,13,08,1, 11.8,1,1, 5.746, 10359.663, 511.556, 52825.461 25/05/08,06:40:27,14,08,1, 11.8,1,1, 5.746, 10359.669, 511.547, 52825.436 25/05/08,06:40:27,15,08,1, 11.8,1,1, 5.746, 10359.676, 511.481, 52825.407 25/05/08,06:40:27,16,08,1, 11.8,1,1, 5.746, 10359.677, 511.475, 52825.363 25/05/08,06:40:27,17,08,1, 11.8,1,1, 5.746, 10359.715, 511.442, 52825.345 25/05/08,06:40:27,18,08,1, 11.8,1,1, 5.746, 10359.694, 511.405, 52825.404 25/05/08,06:40:27,19,08,1, 11.8,1,1, 5.746, 10359.715, 511.399, 52825.388 25/05/08,06:40:28,00,09,1, 11.9,1,1, 5.751, 10359.708, 511.399, 52825.388 25/05/08,06:40:28,01,09,1, 11.9,1,1, 5.751, 10359.735, 511.348, 52825.426 25/05/08,06:40:28,02,09,1, 11.9,1,1, 5.751, 10359.787, 511.311, 52825.322 25/05/08,06:40:28,03,09,1, 11.9,1,1, 5.751, 10359.773, 511.277, 52825.462 25/05/08,06:40:28,04,09,1, 11.9,1,1, 5.751, 10359.773, 511.241, 52825.312 25/05/08,06:40:28,05,09,1, 11.9,1,1, 5.751, 10359.789, 511.228, 52825.404 25/05/08,06:40:28,06,09,1, 11.9,1,1, 5.751, 10359.788, 511.198, 52825.310 25/05/08,06:40:28,07,09,1, 11.9,1,1, 5.751, 10359.795, 511.151, 52825.281 25/05/08,06:40:28,08,09,1, 11.9,1,1, 5.751, 10359.813, 511.146, 52825.329 25/05/08,06:40:28,09,09,1, 11.9,1,1, 5.751, 10359.822, 511.098, 52825.304 25/05/08,06:40:28,10,09,1, 11.9,1,1, 5.751, 10359.800, 511.071, 52825.284 25/05/08,06:40:28,11,09,1, 11.9,1,1, 5.751, 10359.835, 511.043, 52825.201 25/05/08,06:40:28,12,09,1, 11.9,1,1, 5.751, 10359.814, 511.011, 52825.261 25/05/08,06:40:28,13,09,1, 11.9,1,1, 5.751, 10359.831, 510.968, 52825.263 25/05/08,06:40:28,14,09,1, 11.9,1,1, 5.751, 10359.836, 510.942, 52825.324 25/05/08,06:40:28,15,09,1, 11.9,1,1, 5.751, 10359.840, 510.912, 52825.330 25/05/08,06:40:28,16,09,1, 11.9,1,1, 5.751, 10359.839, 510.882, 52825.325 25/05/08,06:40:28,17,09,1, 11.9,1,1, 5.751, 10359.848, 510.865, 52825.274 25/05/08,06:40:28,18,09,1, 11.9,1,1, 5.751, 10359.838, 510.803, 52825.231 25/05/08,06:40:28,19,09,1, 11.9,1,1, 5.751, 10359.833, 510.777, 52825.224 25/05/08,06:40:29,00,10,1, 11.9,1,1, 5.750, 10359.825, 510.777, 52825.224 25/05/08,06:40:29,01,10,1, 11.9,1,1, 5.750, 10359.812, 510.699, 52825.177 25/05/08,06:40:29,02,10,1, 11.9,1,1, 5.750, 10359.818, 510.678, 52825.196 25/05/08,06:40:29,03,10,1, 11.9,1,1, 5.750, 10359.813, 510.646, 52825.161 25/05/08,06:40:29,04,10,1, 11.9,1,1, 5.750, 10359.814, 510.616, 52825.233 25/05/08,06:40:29,05,10,1, 11.9,1,1, 5.750, 10359.805, 510.558, 52825.166 25/05/08,06:40:29,06,10,1, 11.9,1,1, 5.750, 10359.793, 510.521, 52825.185 25/05/08,06:40:29,07,10,1, 11.9,1,1, 5.750, 10359.792, 510.484, 52825.194 25/05/08,06:40:29,08,10,1, 11.9,1,1, 5.750, 10359.815, 510.438, 52825.207 25/05/08,06:40:29,09,10,1, 11.9,1,1, 5.750, 10359.805, 510.409, 52825.115 25/05/08,06:40:29,10,10,1, 11.9,1,1, 5.750, 10359.821, 510.372, 52825.146 25/05/08,06:40:29,11,10,1, 11.9,1,1, 5.750, 10359.764, 510.355, 52825.167 25/05/08,06:40:29,12,10,1, 11.9,1,1, 5.750, 10359.794, 510.283, 52825.145 25/05/08,06:40:29,13,10,1, 11.9,1,1, 5.750, 10359.780, 510.273, 52825.125 25/05/08,06:40:29,14,10,1, 11.9,1,1, 5.750, 10359.787, 510.212, 52825.099 25/05/08,06:40:29,15,10,1, 11.9,1,1, 5.750, 10359.755, 510.159, 52825.121 25/05/08,06:40:29,16,10,1, 11.9,1,1, 5.750, 10359.766, 510.118, 52825.133 25/05/08,06:40:29,17,10,1, 11.9,1,1, 5.750, 10359.788, 510.082, 52825.074 25/05/08,06:40:29,18,10,1, 11.9,1,1, 5.750, 10359.758, 510.056, 52825.118 25/05/08,06:40:29,19,10,1, 11.9,1,1, 5.750, 10359.771, 510.016, 52825.087 25/05/08,06:40:30,00,10,1, 12.0,1,1, 5.752, 10359.766, 510.016, 52825.087 25/05/08,06:40:30,01,10,1, 12.0,1,1, 5.752, 10359.750, 509.951, 52825.082 25/05/08,06:40:30,02,10,1, 12.0,1,1, 5.752, 10359.769, 509.921, 52825.085 25/05/08,06:40:30,03,10,1, 12.0,1,1, 5.752, 10359.755, 509.864, 52825.102 25/05/08,06:40:30,04,10,1, 12.0,1,1, 5.752, 10359.743, 509.850, 52825.056 25/05/08,06:40:30,05,10,1, 12.0,1,1, 5.752, 10359.782, 509.800, 52825.044 25/05/08,06:40:30,06,10,1, 12.0,1,1, 5.752, 10359.765, 509.751, 52824.970 25/05/08,06:40:30,07,10,1, 12.0,1,1, 5.752, 10359.757, 509.721, 52825.008 25/05/08,06:40:30,08,10,1, 12.0,1,1, 5.752, 10359.781, 509.681, 52824.960 25/05/08,06:40:30,09,10,1, 12.0,1,1, 5.752, 10359.780, 509.649, 52824.999 25/05/08,06:40:30,10,10,1, 12.0,1,1, 5.752, 10359.760, 509.624, 52824.995 25/05/08,06:40:30,11,10,1, 12.0,1,1, 5.752, 10359.792, 509.596, 52824.971 25/05/08,06:40:30,12,10,1, 12.0,1,1, 5.752, 10359.792, 509.550, 52824.965 25/05/08,06:40:30,13,10,1, 12.0,1,1, 5.752, 10359.801, 509.524, 52824.964 25/05/08,06:40:30,14,10,1, 12.0,1,1, 5.752, 10359.790, 509.490, 52824.949 25/05/08,06:40:30,15,10,1, 12.0,1,1, 5.752, 10359.805, 509.469, 52824.953 25/05/08,06:40:30,16,10,1, 12.0,1,1, 5.752, 10359.807, 509.448, 52824.986 25/05/08,06:40:30,17,10,1, 12.0,1,1, 5.752, 10359.828, 509.448, 52824.963 25/05/08,06:40:30,18,10,1, 12.0,1,1, 5.752, 10359.827, 509.407, 52824.937 25/05/08,06:40:30,19,10,1, 12.0,1,1, 5.752, 10359.804, 509.369, 52824.963 25/05/08,06:40:31,00,10,1, 11.9,1,1, 5.755, 10359.800, 509.369, 52824.963 25/05/08,06:40:31,01,10,1, 11.9,1,1, 5.755, 10359.837, 509.326, 52824.926 25/05/08,06:40:31,02,10,1, 11.9,1,1, 5.755, 10359.824, 509.316, 52824.912 25/05/08,06:40:31,03,10,1, 11.9,1,1, 5.755, 10359.853, 509.270, 52824.849 25/05/08,06:40:31,04,10,1, 11.9,1,1, 5.755, 10359.852, 509.286, 52824.892 25/05/08,06:40:31,05,10,1, 11.9,1,1, 5.755, 10359.845, 509.260, 52824.879 25/05/08,06:40:31,06,10,1, 11.9,1,1, 5.755, 10359.825, 509.207, 52824.902 25/05/08,06:40:31,07,10,1, 11.9,1,1, 5.755, 10359.834, 509.180, 52824.838 25/05/08,06:40:31,08,10,1, 11.9,1,1, 5.755, 10359.834, 509.193, 52824.874 25/05/08,06:40:31,09,10,1, 11.9,1,1, 5.755, 10359.832, 509.157, 52824.872 25/05/08,06:40:31,10,10,1, 11.9,1,1, 5.755, 10359.826, 509.152, 52824.872 25/05/08,06:40:31,11,10,1, 11.9,1,1, 5.755, 10359.824, 509.116, 52824.857 25/05/08,06:40:31,12,10,1, 11.9,1,1, 5.755, 10359.832, 509.094, 52824.830 25/05/08,06:40:31,13,10,1, 11.9,1,1, 5.755, 10359.834, 509.086, 52824.839 25/05/08,06:40:31,14,10,1, 11.9,1,1, 5.755, 10359.826, 509.070, 52824.840 25/05/08,06:40:31,15,10,1, 11.9,1,1, 5.755, 10359.801, 509.034, 52824.810 25/05/08,06:40:31,16,10,1, 11.9,1,1, 5.755, 10359.786, 509.046, 52824.862 25/05/08,06:40:31,17,10,1, 11.9,1,1, 5.755, 10359.774, 509.032, 52824.802 25/05/08,06:40:31,18,10,1, 11.9,1,1, 5.755, 10359.772, 509.040, 52824.778 25/05/08,06:40:31,19,10,1, 11.9,1,1, 5.755, 10359.796, 509.000, 52824.743 25/05/08,06:40:32,00,10,1, 11.9,1,1, 5.752, 10359.792, 509.000, 52824.743 25/05/08,06:40:32,01,10,1, 11.9,1,1, 5.752, 10359.756, 509.003, 52824.823 25/05/08,06:40:32,02,10,1, 11.9,1,1, 5.752, 10359.746, 508.998, 52824.756 25/05/08,06:40:32,03,10,1, 11.9,1,1, 5.752, 10359.719, 509.009, 52824.814 25/05/08,06:40:32,04,10,1, 11.9,1,1, 5.752, 10359.724, 508.976, 52824.809 25/05/08,06:40:32,05,10,1, 11.9,1,1, 5.752, 10359.725, 508.969, 52824.800 25/05/08,06:40:32,06,10,1, 11.9,1,1, 5.752, 10359.710, 508.981, 52824.779 25/05/08,06:40:32,07,10,1, 11.9,1,1, 5.752, 10359.665, 508.969, 52824.754 25/05/08,06:40:32,08,10,1, 11.9,1,1, 5.752, 10359.654, 508.980, 52824.863 25/05/08,06:40:32,09,10,1, 11.9,1,1, 5.752, 10359.659, 508.968, 52824.833 25/05/08,06:40:32,10,10,1, 11.9,1,1, 5.752, 10359.666, 508.965, 52824.782 25/05/08,06:40:32,11,10,1, 11.9,1,1, 5.752, 10359.628, 508.944, 52824.824 25/05/08,06:40:32,12,10,1, 11.9,1,1, 5.752, 10359.646, 508.945, 52824.829 25/05/08,06:40:32,13,10,1, 11.9,1,1, 5.752, 10359.625, 508.966, 52824.782 25/05/08,06:40:32,14,10,1, 11.9,1,1, 5.752, 10359.601, 508.985, 52824.817 25/05/08,06:40:32,15,10,1, 11.9,1,1, 5.752, 10359.603, 508.982, 52824.788 25/05/08,06:40:32,16,10,1, 11.9,1,1, 5.752, 10359.587, 509.002, 52824.818 25/05/08,06:40:32,17,10,1, 11.9,1,1, 5.752, 10359.628, 509.018, 52824.873 25/05/08,06:40:32,18,10,1, 11.9,1,1, 5.752, 10359.593, 508.988, 52824.776 25/05/08,06:40:32,19,10,1, 11.9,1,1, 5.752, 10359.596, 509.015, 52824.809 25/05/08,06:40:33,00,09,1, 12.0,1,1, 5.748, 10359.591, 509.015, 52824.809 25/05/08,06:40:33,01,09,1, 12.0,1,1, 5.748, 10359.554, 509.042, 52824.791 25/05/08,06:40:33,02,09,1, 12.0,1,1, 5.748, 10359.579, 509.053, 52824.811 25/05/08,06:40:33,03,09,1, 12.0,1,1, 5.748, 10359.587, 509.061, 52824.881 25/05/08,06:40:33,04,09,1, 12.0,1,1, 5.748, 10359.597, 509.085, 52824.873 25/05/08,06:40:33,05,09,1, 12.0,1,1, 5.748, 10359.570, 509.086, 52824.862 25/05/08,06:40:33,06,09,1, 12.0,1,1, 5.748, 10359.567, 509.094, 52824.806 25/05/08,06:40:33,07,09,1, 12.0,1,1, 5.748, 10359.561, 509.084, 52824.879 25/05/08,06:40:33,08,09,1, 12.0,1,1, 5.748, 10359.572, 509.127, 52824.868 25/05/08,06:40:33,09,09,1, 12.0,1,1, 5.748, 10359.594, 509.118, 52824.918 25/05/08,06:40:33,10,09,1, 12.0,1,1, 5.748, 10359.548, 509.141, 52824.931 25/05/08,06:40:33,11,09,1, 12.0,1,1, 5.748, 10359.564, 509.132, 52824.885 25/05/08,06:40:33,12,09,1, 12.0,1,1, 5.748, 10359.573, 509.165, 52824.875 25/05/08,06:40:33,13,09,1, 12.0,1,1, 5.748, 10359.518, 509.141, 52824.862 25/05/08,06:40:33,14,09,1, 12.0,1,1, 5.748, 10359.541, 509.178, 52824.911 25/05/08,06:40:33,15,09,1, 12.0,1,1, 5.748, 10359.528, 509.191, 52824.901 25/05/08,06:40:33,16,09,1, 12.0,1,1, 5.748, 10359.533, 509.188, 52824.892 25/05/08,06:40:33,17,09,1, 12.0,1,1, 5.748, 10359.508, 509.200, 52824.886 25/05/08,06:40:33,18,09,1, 12.0,1,1, 5.748, 10359.531, 509.203, 52824.891 25/05/08,06:40:33,19,09,1, 12.0,1,1, 5.748, 10359.497, 509.202, 52824.943 25/05/08,06:40:34,00,10,1, 11.9,1,1, 5.753, 10359.491, 509.202, 52824.943 25/05/08,06:40:34,01,10,1, 11.9,1,1, 5.753, 10359.491, 509.237, 52824.995 25/05/08,06:40:34,02,10,1, 11.9,1,1, 5.753, 10359.508, 509.219, 52824.978 25/05/08,06:40:34,03,10,1, 11.9,1,1, 5.753, 10359.502, 509.237, 52824.992 25/05/08,06:40:34,04,10,1, 11.9,1,1, 5.753, 10359.454, 509.243, 52825.155 25/05/08,06:40:34,05,10,1, 11.9,1,1, 5.753, 10359.456, 509.259, 52825.019 25/05/08,06:40:34,06,10,1, 11.9,1,1, 5.753, 10359.474, 509.252, 52824.947 25/05/08,06:40:34,07,10,1, 11.9,1,1, 5.753, 10359.470, 509.260, 52824.988 25/05/08,06:40:34,08,10,1, 11.9,1,1, 5.753, 10359.454, 509.221, 52824.965 25/05/08,06:40:34,09,10,1, 11.9,1,1, 5.753, 10359.493, 509.233, 52824.949 25/05/08,06:40:34,10,10,1, 11.9,1,1, 5.753, 10359.494, 509.227, 52824.936 25/05/08,06:40:34,11,10,1, 11.9,1,1, 5.753, 10359.489, 509.209, 52825.005 25/05/08,06:40:34,12,10,1, 11.9,1,1, 5.753, 10359.468, 509.193, 52825.013 25/05/08,06:40:34,13,10,1, 11.9,1,1, 5.753, 10359.444, 509.195, 52824.912 25/05/08,06:40:34,14,10,1, 11.9,1,1, 5.753, 10359.464, 509.191, 52824.920 25/05/08,06:40:34,15,10,1, 11.9,1,1, 5.753, 10359.473, 509.200, 52824.918 25/05/08,06:40:34,16,10,1, 11.9,1,1, 5.753, 10359.445, 509.195, 52825.004 25/05/08,06:40:34,17,10,1, 11.9,1,1, 5.753, 10359.461, 509.198, 52824.985 25/05/08,06:40:34,18,10,1, 11.9,1,1, 5.753, 10359.470, 509.170, 52824.953 25/05/08,06:40:34,19,10,1, 11.9,1,1, 5.753, 10359.457, 509.173, 52824.931 25/05/08,06:40:35,00,10,1, 11.9,1,1, 5.748, 10359.449, 509.173, 52824.931 25/05/08,06:40:35,01,10,1, 11.9,1,1, 5.748, 10359.444, 509.171, 52824.927 25/05/08,06:40:35,02,10,1, 11.9,1,1, 5.748, 10359.451, 509.178, 52824.941 25/05/08,06:40:35,03,10,1, 11.9,1,1, 5.748, 10359.441, 509.177, 52824.906 25/05/08,06:40:35,04,10,1, 11.9,1,1, 5.748, 10359.417, 509.169, 52824.998 25/05/08,06:40:35,05,10,1, 11.9,1,1, 5.748, 10359.424, 509.181, 52825.007 25/05/08,06:40:35,06,10,1, 11.9,1,1, 5.748, 10359.392, 509.201, 52824.992 25/05/08,06:40:35,07,10,1, 11.9,1,1, 5.748, 10359.414, 509.174, 52824.918 25/05/08,06:40:35,08,10,1, 11.9,1,1, 5.748, 10359.416, 509.196, 52825.023 25/05/08,06:40:35,09,10,1, 11.9,1,1, 5.748, 10359.390, 509.184, 52825.035 25/05/08,06:40:35,10,10,1, 11.9,1,1, 5.748, 10359.386, 509.201, 52825.014 25/05/08,06:40:35,11,10,1, 11.9,1,1, 5.748, 10359.394, 509.172, 52825.001 25/05/08,06:40:35,12,10,1, 11.9,1,1, 5.748, 10359.387, 509.208, 52824.990 25/05/08,06:40:35,13,10,1, 11.9,1,1, 5.748, 10359.367, 509.206, 52824.963 25/05/08,06:40:35,14,10,1, 11.9,1,1, 5.748, 10359.368, 509.212, 52825.046 25/05/08,06:40:35,15,10,1, 11.9,1,1, 5.748, 10359.341, 509.208, 52825.001 25/05/08,06:40:35,16,10,1, 11.9,1,1, 5.748, 10359.360, 509.244, 52825.069 25/05/08,06:40:35,17,10,1, 11.9,1,1, 5.748, 10359.326, 509.247, 52825.011 25/05/08,06:40:35,18,10,1, 11.9,1,1, 5.748, 10359.310, 509.225, 52824.991 25/05/08,06:40:35,19,10,1, 11.9,1,1, 5.748, 10359.296, 509.238, 52825.005 25/05/08,06:40:36,00,10,1, 11.9,1,1, 5.751, 10359.291, 509.238, 52825.005 25/05/08,06:40:36,01,10,1, 11.9,1,1, 5.751, 10359.276, 509.249, 52825.002 25/05/08,06:40:36,02,10,1, 11.9,1,1, 5.751, 10359.265, 509.260, 52825.044 25/05/08,06:40:36,03,10,1, 11.9,1,1, 5.751, 10359.259, 509.252, 52824.998 25/05/08,06:40:36,04,10,1, 11.9,1,1, 5.751, 10359.251, 509.248, 52824.982 25/05/08,06:40:36,05,10,1, 11.9,1,1, 5.751, 10359.265, 509.244, 52824.990 25/05/08,06:40:36,06,10,1, 11.9,1,1, 5.751, 10359.239, 509.275, 52825.066 25/05/08,06:40:36,07,10,1, 11.9,1,1, 5.751, 10359.200, 509.268, 52825.139 25/05/08,06:40:36,08,10,1, 11.9,1,1, 5.751, 10359.209, 509.272, 52825.033 25/05/08,06:40:36,09,10,1, 11.9,1,1, 5.751, 10359.207, 509.307, 52825.045 25/05/08,06:40:36,10,10,1, 11.9,1,1, 5.751, 10359.207, 509.314, 52825.048 25/05/08,06:40:36,11,10,1, 11.9,1,1, 5.751, 10359.177, 509.311, 52825.128 25/05/08,06:40:36,12,10,1, 11.9,1,1, 5.751, 10359.185, 509.324, 52825.015 25/05/08,06:40:36,13,10,1, 11.9,1,1, 5.751, 10359.152, 509.329, 52825.023 25/05/08,06:40:36,14,10,1, 11.9,1,1, 5.751, 10359.162, 509.350, 52825.069 25/05/08,06:40:36,15,10,1, 11.9,1,1, 5.751, 10359.160, 509.370, 52825.128 25/05/08,06:40:36,16,10,1, 11.9,1,1, 5.751, 10359.149, 509.393, 52825.106 25/05/08,06:40:36,17,10,1, 11.9,1,1, 5.751, 10359.141, 509.396, 52825.112 25/05/08,06:40:36,18,10,1, 11.9,1,1, 5.751, 10359.146, 509.402, 52825.078 25/05/08,06:40:36,19,10,1, 11.9,1,1, 5.751, 10359.075, 509.448, 52825.062 25/05/08,06:40:37,00,09,1, 12.0,1,1, 5.751, 10359.074, 509.448, 52825.062 25/05/08,06:40:37,01,09,1, 12.0,1,1, 5.751, 10359.060, 509.466, 52825.133 25/05/08,06:40:37,02,09,1, 12.0,1,1, 5.751, 10359.072, 509.497, 52825.128 25/05/08,06:40:37,03,09,1, 12.0,1,1, 5.751, 10359.070, 509.507, 52825.209 25/05/08,06:40:37,04,09,1, 12.0,1,1, 5.751, 10359.036, 509.536, 52825.225 25/05/08,06:40:37,05,09,1, 12.0,1,1, 5.751, 10359.016, 509.551, 52825.201 25/05/08,06:40:37,06,09,1, 12.0,1,1, 5.751, 10358.993, 509.554, 52825.214 25/05/08,06:40:37,07,09,1, 12.0,1,1, 5.751, 10359.004, 509.577, 52825.134 25/05/08,06:40:37,08,09,1, 12.0,1,1, 5.751, 10358.968, 509.587, 52825.178 25/05/08,06:40:37,09,09,1, 12.0,1,1, 5.751, 10358.959, 509.618, 52825.240 25/05/08,06:40:37,10,09,1, 12.0,1,1, 5.751, 10358.935, 509.605, 52825.155 25/05/08,06:40:37,11,09,1, 12.0,1,1, 5.751, 10358.894, 509.656, 52825.208 25/05/08,06:40:37,12,09,1, 12.0,1,1, 5.751, 10358.838, 509.672, 52825.230 25/05/08,06:40:37,13,09,1, 12.0,1,1, 5.751, 10358.873, 509.703, 52825.215 25/05/08,06:40:37,14,09,1, 12.0,1,1, 5.751, 10358.839, 509.701, 52825.274 25/05/08,06:40:37,15,09,1, 12.0,1,1, 5.751, 10358.810, 509.705, 52825.257 25/05/08,06:40:37,16,09,1, 12.0,1,1, 5.751, 10358.798, 509.694, 52825.186 25/05/08,06:40:37,17,09,1, 12.0,1,1, 5.751, 10358.790, 509.745, 52825.255 25/05/08,06:40:37,18,09,1, 12.0,1,1, 5.751, 10358.763, 509.755, 52825.210 25/05/08,06:40:37,19,09,1, 12.0,1,1, 5.751, 10358.742, 509.770, 52825.316 25/05/08,06:40:38,00,09,1, 12.0,1,1, 5.755, 10358.740, 509.770, 52825.316 25/05/08,06:40:38,01,09,1, 12.0,1,1, 5.755, 10358.693, 509.799, 52825.293 25/05/08,06:40:38,02,09,1, 12.0,1,1, 5.755, 10358.702, 509.818, 52825.369 25/05/08,06:40:38,03,09,1, 12.0,1,1, 5.755, 10358.657, 509.828, 52825.379 25/05/08,06:40:38,04,09,1, 12.0,1,1, 5.755, 10358.652, 509.852, 52825.356 25/05/08,06:40:38,05,09,1, 12.0,1,1, 5.755, 10358.645, 509.855, 52825.288 25/05/08,06:40:38,06,09,1, 12.0,1,1, 5.755, 10358.604, 509.848, 52825.447 25/05/08,06:40:38,07,09,1, 12.0,1,1, 5.755, 10358.566, 509.861, 52825.333 25/05/08,06:40:38,08,09,1, 12.0,1,1, 5.755, 10358.567, 509.889, 52825.413 25/05/08,06:40:38,09,09,1, 12.0,1,1, 5.755, 10358.523, 509.913, 52825.422 25/05/08,06:40:38,10,09,1, 12.0,1,1, 5.755, 10358.503, 509.944, 52825.419 25/05/08,06:40:38,11,09,1, 12.0,1,1, 5.755, 10358.477, 509.940, 52825.413 25/05/08,06:40:38,12,09,1, 12.0,1,1, 5.755, 10358.449, 509.939, 52825.351 25/05/08,06:40:38,13,09,1, 12.0,1,1, 5.755, 10358.415, 509.959, 52825.403 25/05/08,06:40:38,14,09,1, 12.0,1,1, 5.755, 10358.373, 509.930, 52825.439 25/05/08,06:40:38,15,09,1, 12.0,1,1, 5.755, 10358.376, 509.973, 52825.325 25/05/08,06:40:38,16,09,1, 12.0,1,1, 5.755, 10358.316, 509.981, 52825.419 25/05/08,06:40:38,17,09,1, 12.0,1,1, 5.755, 10358.309, 509.984, 52825.380 25/05/08,06:40:38,18,09,1, 12.0,1,1, 5.755, 10358.288, 510.007, 52825.356 25/05/08,06:40:38,19,09,1, 12.0,1,1, 5.755, 10358.261, 510.012, 52825.411 25/05/08,06:40:39,00,09,1, 12.0,1,1, 5.754, 10358.256, 510.012, 52825.411 25/05/08,06:40:39,01,09,1, 12.0,1,1, 5.754, 10358.205, 510.004, 52825.408 25/05/08,06:40:39,02,09,1, 12.0,1,1, 5.754, 10358.175, 510.025, 52825.448 25/05/08,06:40:39,03,09,1, 12.0,1,1, 5.754, 10358.183, 510.022, 52825.404 25/05/08,06:40:39,04,09,1, 12.0,1,1, 5.754, 10358.150, 510.025, 52825.430 25/05/08,06:40:39,05,09,1, 12.0,1,1, 5.754, 10358.138, 509.998, 52825.461 25/05/08,06:40:39,06,09,1, 12.0,1,1, 5.754, 10358.102, 510.009, 52825.451 25/05/08,06:40:39,07,09,1, 12.0,1,1, 5.754, 10358.080, 510.037, 52825.475 25/05/08,06:40:39,08,09,1, 12.0,1,1, 5.754, 10358.054, 510.018, 52825.385 25/05/08,06:40:39,09,09,1, 12.0,1,1, 5.754, 10358.053, 510.028, 52825.492 25/05/08,06:40:39,10,09,1, 12.0,1,1, 5.754, 10358.043, 510.037, 52825.479 25/05/08,06:40:39,11,09,1, 12.0,1,1, 5.754, 10358.033, 510.053, 52825.450 25/05/08,06:40:39,12,09,1, 12.0,1,1, 5.754, 10358.004, 510.039, 52825.422 25/05/08,06:40:39,13,09,1, 12.0,1,1, 5.754, 10357.975, 510.057, 52825.450 25/05/08,06:40:39,14,09,1, 12.0,1,1, 5.754, 10357.978, 510.058, 52825.502 25/05/08,06:40:39,15,09,1, 12.0,1,1, 5.754, 10357.946, 510.089, 52825.481 25/05/08,06:40:39,16,09,1, 12.0,1,1, 5.754, 10357.954, 510.095, 52825.453 25/05/08,06:40:39,17,09,1, 12.0,1,1, 5.754, 10357.922, 510.068, 52825.479 25/05/08,06:40:39,18,09,1, 12.0,1,1, 5.754, 10357.913, 510.090, 52825.488 25/05/08,06:40:39,19,09,1, 12.0,1,1, 5.754, 10357.915, 510.072, 52825.455 25/05/08,06:40:40,00,09,1, 11.9,1,1, 5.760, 10357.914, 510.072, 52825.455 25/05/08,06:40:40,01,09,1, 11.9,1,1, 5.760, 10357.875, 510.126, 52825.582 25/05/08,06:40:40,02,09,1, 11.9,1,1, 5.760, 10357.853, 510.173, 52825.580 25/05/08,06:40:40,03,09,1, 11.9,1,1, 5.760, 10357.859, 510.183, 52825.523 25/05/08,06:40:40,04,09,1, 11.9,1,1, 5.760, 10357.832, 510.190, 52825.544 25/05/08,06:40:40,05,09,1, 11.9,1,1, 5.760, 10357.829, 510.195, 52825.590 25/05/08,06:40:40,06,09,1, 11.9,1,1, 5.760, 10357.824, 510.197, 52825.541 25/05/08,06:40:40,07,09,1, 11.9,1,1, 5.760, 10357.800, 510.225, 52825.469 25/05/08,06:40:40,08,09,1, 11.9,1,1, 5.760, 10357.756, 510.260, 52825.673 25/05/08,06:40:40,09,09,1, 11.9,1,1, 5.760, 10357.783, 510.260, 52825.608 25/05/08,06:40:40,10,09,1, 11.9,1,1, 5.760, 10357.748, 510.275, 52825.676 25/05/08,06:40:40,11,09,1, 11.9,1,1, 5.760, 10357.742, 510.309, 52825.698 25/05/08,06:40:40,12,09,1, 11.9,1,1, 5.760, 10357.726, 510.322, 52825.640 25/05/08,06:40:40,13,09,1, 11.9,1,1, 5.760, 10357.738, 510.311, 52825.586 25/05/08,06:40:40,14,09,1, 11.9,1,1, 5.760, 10357.706, 510.331, 52825.691 25/05/08,06:40:40,15,09,1, 11.9,1,1, 5.760, 10357.729, 510.354, 52825.659 25/05/08,06:40:40,16,09,1, 11.9,1,1, 5.760, 10357.693, 510.364, 52825.672 25/05/08,06:40:40,17,09,1, 11.9,1,1, 5.760, 10357.704, 510.366, 52825.692 25/05/08,06:40:40,18,09,1, 11.9,1,1, 5.760, 10357.691, 510.389, 52825.629 25/05/08,06:40:40,19,09,1, 11.9,1,1, 5.760, 10357.674, 510.411, 52825.646 25/05/08,06:40:41,00,09,1, 11.9,1,1, 5.750, 10357.672, 510.411, 52825.646 25/05/08,06:40:41,01,09,1, 11.9,1,1, 5.750, 10357.645, 510.467, 52825.700 25/05/08,06:40:41,02,09,1, 11.9,1,1, 5.750, 10357.624, 510.453, 52825.712 25/05/08,06:40:41,03,09,1, 11.9,1,1, 5.750, 10357.655, 510.481, 52825.652 25/05/08,06:40:41,04,09,1, 11.9,1,1, 5.750, 10357.595, 510.501, 52825.738 25/05/08,06:40:41,05,09,1, 11.9,1,1, 5.750, 10357.613, 510.540, 52825.792 25/05/08,06:40:41,06,09,1, 11.9,1,1, 5.750, 10357.609, 510.558, 52825.777 25/05/08,06:40:41,07,09,1, 11.9,1,1, 5.750, 10357.597, 510.566, 52825.782 25/05/08,06:40:41,08,09,1, 11.9,1,1, 5.750, 10357.568, 510.580, 52825.768 25/05/08,06:40:41,09,09,1, 11.9,1,1, 5.750, 10357.575, 510.588, 52825.821 25/05/08,06:40:41,10,09,1, 11.9,1,1, 5.750, 10357.558, 510.610, 52825.791 25/05/08,06:40:41,11,09,1, 11.9,1,1, 5.750, 10357.556, 510.635, 52825.808 25/05/08,06:40:41,12,09,1, 11.9,1,1, 5.750, 10357.567, 510.659, 52825.826 25/05/08,06:40:41,13,09,1, 11.9,1,1, 5.750, 10357.542, 510.674, 52825.844 25/05/08,06:40:41,14,09,1, 11.9,1,1, 5.750, 10357.536, 510.667, 52825.788 25/05/08,06:40:41,15,09,1, 11.9,1,1, 5.750, 10357.539, 510.712, 52825.872 25/05/08,06:40:41,16,09,1, 11.9,1,1, 5.750, 10357.514, 510.724, 52825.862 25/05/08,06:40:41,17,09,1, 11.9,1,1, 5.750, 10357.514, 510.704, 52825.867 25/05/08,06:40:41,18,09,1, 11.9,1,1, 5.750, 10357.513, 510.749, 52825.893 25/05/08,06:40:41,19,09,1, 11.9,1,1, 5.750, 10357.532, 510.742, 52825.893 25/05/08,06:40:42,00,09,1, 11.9,1,1, 5.751, 10357.530, 510.742, 52825.893 25/05/08,06:40:42,01,09,1, 11.9,1,1, 5.751, 10357.473, 510.794, 52825.915 25/05/08,06:40:42,02,09,1, 11.9,1,1, 5.751, 10357.494, 510.792, 52825.907 25/05/08,06:40:42,03,09,1, 11.9,1,1, 5.751, 10357.479, 510.794, 52825.883 25/05/08,06:40:42,04,09,1, 11.9,1,1, 5.751, 10357.490, 510.766, 52825.860 25/05/08,06:40:42,05,09,1, 11.9,1,1, 5.751, 10357.473, 510.809, 52825.924 25/05/08,06:40:42,06,09,1, 11.9,1,1, 5.751, 10357.461, 510.815, 52825.893 25/05/08,06:40:42,07,09,1, 11.9,1,1, 5.751, 10357.453, 510.836, 52825.859 25/05/08,06:40:42,08,09,1, 11.9,1,1, 5.751, 10357.420, 510.824, 52825.914 25/05/08,06:40:42,09,09,1, 11.9,1,1, 5.751, 10357.434, 510.858, 52825.823 25/05/08,06:40:42,10,09,1, 11.9,1,1, 5.751, 10357.406, 510.861, 52825.861 25/05/08,06:40:42,11,09,1, 11.9,1,1, 5.751, 10357.424, 510.853, 52825.879 25/05/08,06:40:42,12,09,1, 11.9,1,1, 5.751, 10357.378, 510.863, 52825.904 25/05/08,06:40:42,13,09,1, 11.9,1,1, 5.751, 10357.377, 510.887, 52825.876 25/05/08,06:40:42,14,09,1, 11.9,1,1, 5.751, 10357.380, 510.873, 52825.843 25/05/08,06:40:42,15,09,1, 11.9,1,1, 5.751, 10357.366, 510.894, 52825.933 25/05/08,06:40:42,16,09,1, 11.9,1,1, 5.751, 10357.349, 510.879, 52825.860 25/05/08,06:40:42,17,09,1, 11.9,1,1, 5.751, 10357.321, 510.896, 52825.966 25/05/08,06:40:42,18,09,1, 11.9,1,1, 5.751, 10357.293, 510.913, 52825.947 25/05/08,06:40:42,19,09,1, 11.9,1,1, 5.751, 10357.279, 510.930, 52825.923 25/05/08,06:40:43,00,09,1, 11.9,1,1, 5.753, 10357.271, 510.930, 52825.923 25/05/08,06:40:43,01,09,1, 11.9,1,1, 5.753, 10357.235, 510.944, 52825.927 25/05/08,06:40:43,02,09,1, 11.9,1,1, 5.753, 10357.202, 510.944, 52825.931 25/05/08,06:40:43,03,09,1, 11.9,1,1, 5.753, 10357.191, 510.969, 52825.893 25/05/08,06:40:43,04,09,1, 11.9,1,1, 5.753, 10357.166, 510.968, 52825.905 25/05/08,06:40:43,05,09,1, 11.9,1,1, 5.753, 10357.150, 510.954, 52825.880 25/05/08,06:40:43,06,09,1, 11.9,1,1, 5.753, 10357.145, 510.966, 52825.905 25/05/08,06:40:43,07,09,1, 11.9,1,1, 5.753, 10357.147, 510.979, 52825.958 25/05/08,06:40:43,08,09,1, 11.9,1,1, 5.753, 10357.150, 510.991, 52825.925 25/05/08,06:40:43,09,09,1, 11.9,1,1, 5.753, 10357.114, 510.981, 52825.942 25/05/08,06:40:43,10,09,1, 11.9,1,1, 5.753, 10357.088, 511.004, 52825.954 25/05/08,06:40:43,11,09,1, 11.9,1,1, 5.753, 10357.065, 510.998, 52825.901 25/05/08,06:40:43,12,09,1, 11.9,1,1, 5.753, 10357.057, 511.019, 52825.947 25/05/08,06:40:43,13,09,1, 11.9,1,1, 5.753, 10357.047, 511.025, 52825.891 25/05/08,06:40:43,14,09,1, 11.9,1,1, 5.753, 10357.014, 511.013, 52825.957 25/05/08,06:40:43,15,09,1, 11.9,1,1, 5.753, 10357.023, 511.017, 52825.943 25/05/08,06:40:43,16,09,1, 11.9,1,1, 5.753, 10357.000, 511.020, 52825.999 25/05/08,06:40:43,17,09,1, 11.9,1,1, 5.753, 10356.979, 511.019, 52825.972 25/05/08,06:40:43,18,09,1, 11.9,1,1, 5.753, 10356.967, 511.024, 52825.912 25/05/08,06:40:43,19,09,1, 11.9,1,1, 5.753, 10356.965, 511.033, 52825.907 25/05/08,06:40:44,00,09,1, 11.9,1,1, 5.757, 10356.963, 511.033, 52825.907 25/05/08,06:40:44,01,09,1, 11.9,1,1, 5.757, 10356.933, 511.044, 52825.966 25/05/08,06:40:44,02,09,1, 11.9,1,1, 5.757, 10356.918, 511.068, 52825.907 25/05/08,06:40:44,03,09,1, 11.9,1,1, 5.757, 10356.902, 511.072, 52825.963 25/05/08,06:40:44,04,09,1, 11.9,1,1, 5.757, 10356.855, 511.064, 52825.933 25/05/08,06:40:44,05,09,1, 11.9,1,1, 5.757, 10356.892, 511.075, 52825.977 25/05/08,06:40:44,06,09,1, 11.9,1,1, 5.757, 10356.847, 511.081, 52826.017 25/05/08,06:40:44,07,09,1, 11.9,1,1, 5.757, 10356.839, 511.067, 52825.910 25/05/08,06:40:44,08,09,1, 11.9,1,1, 5.757, 10356.826, 511.086, 52825.947 25/05/08,06:40:44,09,09,1, 11.9,1,1, 5.757, 10356.810, 511.092, 52825.895 25/05/08,06:40:44,10,09,1, 11.9,1,1, 5.757, 10356.782, 511.108, 52825.944 25/05/08,06:40:44,11,09,1, 11.9,1,1, 5.757, 10356.770, 511.095, 52825.954 25/05/08,06:40:44,12,09,1, 11.9,1,1, 5.757, 10356.765, 511.111, 52825.915 25/05/08,06:40:44,13,09,1, 11.9,1,1, 5.757, 10356.726, 511.125, 52826.009 25/05/08,06:40:44,14,09,1, 11.9,1,1, 5.757, 10356.733, 511.118, 52825.976 25/05/08,06:40:44,15,09,1, 11.9,1,1, 5.757, 10356.697, 511.139, 52825.954 25/05/08,06:40:44,16,09,1, 11.9,1,1, 5.757, 10356.679, 511.127, 52825.953 25/05/08,06:40:44,17,09,1, 11.9,1,1, 5.757, 10356.664, 511.140, 52825.984 25/05/08,06:40:44,18,09,1, 11.9,1,1, 5.757, 10356.657, 511.139, 52825.988 25/05/08,06:40:44,19,09,1, 11.9,1,1, 5.757, 10356.622, 511.135, 52826.010 25/05/08,06:40:45,00,09,1, 11.9,1,1, 5.755, 10356.621, 511.135, 52826.010 25/05/08,06:40:45,01,09,1, 11.9,1,1, 5.755, 10356.584, 511.139, 52825.928 25/05/08,06:40:45,02,09,1, 11.9,1,1, 5.755, 10356.575, 511.144, 52826.040 25/05/08,06:40:45,03,09,1, 11.9,1,1, 5.755, 10356.536, 511.136, 52826.016 25/05/08,06:40:45,04,09,1, 11.9,1,1, 5.755, 10356.517, 511.133, 52825.970 25/05/08,06:40:45,05,09,1, 11.9,1,1, 5.755, 10356.515, 511.136, 52825.962 25/05/08,06:40:45,06,09,1, 11.9,1,1, 5.755, 10356.505, 511.151, 52825.938 25/05/08,06:40:45,07,09,1, 11.9,1,1, 5.755, 10356.470, 511.140, 52826.022 25/05/08,06:40:45,08,09,1, 11.9,1,1, 5.755, 10356.453, 511.133, 52826.000 25/05/08,06:40:45,09,09,1, 11.9,1,1, 5.755, 10356.464, 511.129, 52825.982 25/05/08,06:40:45,10,09,1, 11.9,1,1, 5.755, 10356.422, 511.139, 52825.994 25/05/08,06:40:45,11,09,1, 11.9,1,1, 5.755, 10356.398, 511.128, 52826.038 25/05/08,06:40:45,12,09,1, 11.9,1,1, 5.755, 10356.409, 511.131, 52825.950 25/05/08,06:40:45,13,09,1, 11.9,1,1, 5.755, 10356.370, 511.122, 52826.048 25/05/08,06:40:45,14,09,1, 11.9,1,1, 5.755, 10356.333, 511.139, 52825.994 25/05/08,06:40:45,15,09,1, 11.9,1,1, 5.755, 10356.330, 511.112, 52826.006 25/05/08,06:40:45,16,09,1, 11.9,1,1, 5.755, 10356.324, 511.114, 52826.000 25/05/08,06:40:45,17,09,1, 11.9,1,1, 5.755, 10356.313, 511.110, 52825.997 25/05/08,06:40:45,18,09,1, 11.9,1,1, 5.755, 10356.281, 511.117, 52826.048 25/05/08,06:40:45,19,09,1, 11.9,1,1, 5.755, 10356.259, 511.114, 52826.039 25/05/08,06:40:46,00,09,1, 11.9,1,1, 5.757, 10356.253, 511.114, 52826.039 25/05/08,06:40:46,01,09,1, 11.9,1,1, 5.757, 10356.230, 511.123, 52826.022 25/05/08,06:40:46,02,09,1, 11.9,1,1, 5.757, 10356.213, 511.129, 52826.033 25/05/08,06:40:46,03,09,1, 11.9,1,1, 5.757, 10356.191, 511.123, 52826.029 25/05/08,06:40:46,04,09,1, 11.9,1,1, 5.757, 10356.164, 511.108, 52826.086 25/05/08,06:40:46,05,09,1, 11.9,1,1, 5.757, 10356.134, 511.101, 52825.993 25/05/08,06:40:46,06,09,1, 11.9,1,1, 5.757, 10356.126, 511.105, 52826.042 25/05/08,06:40:46,07,09,1, 11.9,1,1, 5.757, 10356.108, 511.095, 52825.990 25/05/08,06:40:46,08,09,1, 11.9,1,1, 5.757, 10356.062, 511.096, 52826.127 25/05/08,06:40:46,09,09,1, 11.9,1,1, 5.757, 10356.058, 511.090, 52826.051 25/05/08,06:40:46,10,09,1, 11.9,1,1, 5.757, 10356.027, 511.079, 52826.059 25/05/08,06:40:46,11,09,1, 11.9,1,1, 5.757, 10355.978, 511.093, 52826.121 25/05/08,06:40:46,12,09,1, 11.9,1,1, 5.757, 10356.010, 511.093, 52826.116 25/05/08,06:40:46,13,09,1, 11.9,1,1, 5.757, 10355.972, 511.098, 52826.137 25/05/08,06:40:46,14,09,1, 11.9,1,1, 5.757, 10355.933, 511.070, 52826.062 25/05/08,06:40:46,15,09,1, 11.9,1,1, 5.757, 10355.914, 511.092, 52826.041 25/05/08,06:40:46,16,09,1, 11.9,1,1, 5.757, 10355.886, 511.096, 52826.136 25/05/08,06:40:46,17,09,1, 11.9,1,1, 5.757, 10355.841, 511.100, 52826.121 25/05/08,06:40:46,18,09,1, 11.9,1,1, 5.757, 10355.843, 511.091, 52826.150 25/05/08,06:40:46,19,09,1, 11.9,1,1, 5.757, 10355.796, 511.079, 52826.065 25/05/08,06:40:47,00,09,1, 11.9,1,1, 5.752, 10355.794, 511.079, 52826.065 25/05/08,06:40:47,01,09,1, 11.9,1,1, 5.752, 10355.774, 511.073, 52826.060 25/05/08,06:40:47,02,09,1, 11.9,1,1, 5.752, 10355.733, 511.081, 52826.117 25/05/08,06:40:47,03,09,1, 11.9,1,1, 5.752, 10355.731, 511.052, 52826.096 25/05/08,06:40:47,04,09,1, 11.9,1,1, 5.752, 10355.692, 511.074, 52826.167 25/05/08,06:40:47,05,09,1, 11.9,1,1, 5.752, 10355.686, 511.078, 52826.137 25/05/08,06:40:47,06,09,1, 11.9,1,1, 5.752, 10355.682, 511.052, 52826.134 25/05/08,06:40:47,07,09,1, 11.9,1,1, 5.752, 10355.625, 511.069, 52826.145 25/05/08,06:40:47,08,09,1, 11.9,1,1, 5.752, 10355.631, 511.065, 52826.154 25/05/08,06:40:47,09,09,1, 11.9,1,1, 5.752, 10355.582, 511.054, 52826.148 25/05/08,06:40:47,10,09,1, 11.9,1,1, 5.752, 10355.560, 511.059, 52826.131 25/05/08,06:40:47,11,09,1, 11.9,1,1, 5.752, 10355.527, 511.049, 52826.144 25/05/08,06:40:47,12,09,1, 11.9,1,1, 5.752, 10355.544, 511.040, 52826.193 25/05/08,06:40:47,13,09,1, 11.9,1,1, 5.752, 10355.511, 511.060, 52826.222 25/05/08,06:40:47,14,09,1, 11.9,1,1, 5.752, 10355.463, 511.067, 52826.211 25/05/08,06:40:47,15,09,1, 11.9,1,1, 5.752, 10355.437, 511.044, 52826.232 25/05/08,06:40:47,16,09,1, 11.9,1,1, 5.752, 10355.436, 511.036, 52826.143 25/05/08,06:40:47,17,09,1, 11.9,1,1, 5.752, 10355.387, 511.056, 52826.247 25/05/08,06:40:47,18,09,1, 11.9,1,1, 5.752, 10355.388, 511.023, 52826.234 25/05/08,06:40:47,19,09,1, 11.9,1,1, 5.752, 10355.368, 511.031, 52826.262 25/05/08,06:40:48,00,09,1, 11.9,1,1, 5.755, 10355.361, 511.031, 52826.262 25/05/08,06:40:48,01,09,1, 11.9,1,1, 5.755, 10355.320, 511.055, 52826.214 25/05/08,06:40:48,02,09,1, 11.9,1,1, 5.755, 10355.284, 511.039, 52826.177 25/05/08,06:40:48,03,09,1, 11.9,1,1, 5.755, 10355.268, 511.023, 52826.276 25/05/08,06:40:48,04,09,1, 11.9,1,1, 5.755, 10355.259, 511.041, 52826.212 25/05/08,06:40:48,05,09,1, 11.9,1,1, 5.755, 10355.234, 511.045, 52826.267 25/05/08,06:40:48,06,09,1, 11.9,1,1, 5.755, 10355.191, 511.028, 52826.179 25/05/08,06:40:48,07,09,1, 11.9,1,1, 5.755, 10355.215, 511.039, 52826.250 25/05/08,06:40:48,08,09,1, 11.9,1,1, 5.755, 10355.179, 511.022, 52826.267 25/05/08,06:40:48,09,09,1, 11.9,1,1, 5.755, 10355.133, 511.035, 52826.213 25/05/08,06:40:48,10,09,1, 11.9,1,1, 5.755, 10355.131, 511.001, 52826.237 25/05/08,06:40:48,11,09,1, 11.9,1,1, 5.755, 10355.105, 511.029, 52826.221 25/05/08,06:40:48,12,09,1, 11.9,1,1, 5.755, 10355.086, 511.026, 52826.229 25/05/08,06:40:48,13,09,1, 11.9,1,1, 5.755, 10355.081, 511.025, 52826.227 25/05/08,06:40:48,14,09,1, 11.9,1,1, 5.755, 10355.062, 511.038, 52826.272 25/05/08,06:40:48,15,09,1, 11.9,1,1, 5.755, 10355.052, 511.024, 52826.248 25/05/08,06:40:48,16,09,1, 11.9,1,1, 5.755, 10355.027, 511.048, 52826.220 25/05/08,06:40:48,17,09,1, 11.9,1,1, 5.755, 10355.027, 511.054, 52826.215 25/05/08,06:40:48,18,09,1, 11.9,1,1, 5.755, 10355.004, 511.071, 52826.269 25/05/08,06:40:48,19,09,1, 11.9,1,1, 5.755, 10354.993, 511.080, 52826.234 25/05/08,06:40:49,00,09,1, 11.9,1,1, 5.758, 10354.985, 511.080, 52826.234 25/05/08,06:40:49,01,09,1, 11.9,1,1, 5.758, 10354.986, 511.090, 52826.401 25/05/08,06:40:49,02,09,1, 11.9,1,1, 5.758, 10354.962, 511.122, 52826.316 25/05/08,06:40:49,03,09,1, 11.9,1,1, 5.758, 10354.943, 511.128, 52826.339 25/05/08,06:40:49,04,09,1, 11.9,1,1, 5.758, 10354.932, 511.118, 52826.262 25/05/08,06:40:49,05,09,1, 11.9,1,1, 5.758, 10354.929, 511.135, 52826.231 25/05/08,06:40:49,06,09,1, 11.9,1,1, 5.758, 10354.900, 511.153, 52826.282 25/05/08,06:40:49,07,09,1, 11.9,1,1, 5.758, 10354.907, 511.152, 52826.255 25/05/08,06:40:49,08,09,1, 11.9,1,1, 5.758, 10354.874, 511.164, 52826.338 25/05/08,06:40:49,09,09,1, 11.9,1,1, 5.758, 10354.884, 511.204, 52826.257 25/05/08,06:40:49,10,09,1, 11.9,1,1, 5.758, 10354.866, 511.185, 52826.277 25/05/08,06:40:49,11,09,1, 11.9,1,1, 5.758, 10354.866, 511.243, 52826.284 25/05/08,06:40:49,12,09,1, 11.9,1,1, 5.758, 10354.860, 511.249, 52826.348 25/05/08,06:40:49,13,09,1, 11.9,1,1, 5.758, 10354.848, 511.266, 52826.267 25/05/08,06:40:49,14,09,1, 11.9,1,1, 5.758, 10354.831, 511.275, 52826.318 25/05/08,06:40:49,15,09,1, 11.9,1,1, 5.758, 10354.829, 511.282, 52826.272 25/05/08,06:40:49,16,09,1, 11.9,1,1, 5.758, 10354.843, 511.298, 52826.299 25/05/08,06:40:49,17,09,1, 11.9,1,1, 5.758, 10354.822, 511.343, 52826.324 25/05/08,06:40:49,18,09,1, 11.9,1,1, 5.758, 10354.812, 511.329, 52826.300 25/05/08,06:40:49,19,09,1, 11.9,1,1, 5.758, 10354.823, 511.351, 52826.317 25/05/08,06:40:50,00,09,1, 11.9,1,1, 5.756, 10354.818, 511.351, 52826.317 25/05/08,06:40:50,01,09,1, 11.9,1,1, 5.756, 10354.788, 511.423, 52826.354 25/05/08,06:40:50,02,09,1, 11.9,1,1, 5.756, 10354.804, 511.435, 52826.402 25/05/08,06:40:50,03,09,1, 11.9,1,1, 5.756, 10354.768, 511.405, 52826.347 25/05/08,06:40:50,04,09,1, 11.9,1,1, 5.756, 10354.770, 511.435, 52826.327 25/05/08,06:40:50,05,09,1, 11.9,1,1, 5.756, 10354.771, 511.472, 52826.342 25/05/08,06:40:50,06,09,1, 11.9,1,1, 5.756, 10354.781, 511.475, 52826.364 25/05/08,06:40:50,07,09,1, 11.9,1,1, 5.756, 10354.751, 511.469, 52826.296 25/05/08,06:40:50,08,09,1, 11.9,1,1, 5.756, 10354.742, 511.507, 52826.345 25/05/08,06:40:50,09,09,1, 11.9,1,1, 5.756, 10354.734, 511.539, 52826.372 25/05/08,06:40:50,10,09,1, 11.9,1,1, 5.756, 10354.749, 511.550, 52826.364 25/05/08,06:40:50,11,09,1, 11.9,1,1, 5.756, 10354.706, 511.587, 52826.361 25/05/08,06:40:50,12,09,1, 11.9,1,1, 5.756, 10354.706, 511.610, 52826.457 25/05/08,06:40:50,13,09,1, 11.9,1,1, 5.756, 10354.695, 511.637, 52826.431 25/05/08,06:40:50,14,09,1, 11.9,1,1, 5.756, 10354.676, 511.654, 52826.424 25/05/08,06:40:50,15,09,1, 11.9,1,1, 5.756, 10354.667, 511.676, 52826.332 25/05/08,06:40:50,16,09,1, 11.9,1,1, 5.756, 10354.651, 511.716, 52826.378 25/05/08,06:40:50,17,09,1, 11.9,1,1, 5.756, 10354.668, 511.723, 52826.370 25/05/08,06:40:50,18,09,1, 11.9,1,1, 5.756, 10354.623, 511.721, 52826.367 25/05/08,06:40:50,19,09,1, 11.9,1,1, 5.756, 10354.628, 511.769, 52826.460 25/05/08,06:40:51,00,09,1, 12.0,1,1, 5.760, 10354.626, 511.769, 52826.460 25/05/08,06:40:51,01,09,1, 12.0,1,1, 5.760, 10354.611, 511.796, 52826.412 25/05/08,06:40:51,02,09,1, 12.0,1,1, 5.760, 10354.605, 511.815, 52826.459 25/05/08,06:40:51,03,09,1, 12.0,1,1, 5.760, 10354.590, 511.841, 52826.468 25/05/08,06:40:51,04,09,1, 12.0,1,1, 5.760, 10354.558, 511.877, 52826.492 25/05/08,06:40:51,05,09,1, 12.0,1,1, 5.760, 10354.594, 511.849, 52826.324 25/05/08,06:40:51,06,09,1, 12.0,1,1, 5.760, 10354.590, 511.878, 52826.398 25/05/08,06:40:51,07,09,1, 12.0,1,1, 5.760, 10354.557, 511.865, 52826.410 25/05/08,06:40:51,08,09,1, 12.0,1,1, 5.760, 10354.537, 511.890, 52826.462 25/05/08,06:40:51,09,09,1, 12.0,1,1, 5.760, 10354.504, 511.889, 52826.417 25/05/08,06:40:51,10,09,1, 12.0,1,1, 5.760, 10354.470, 511.906, 52826.476 25/05/08,06:40:51,11,09,1, 12.0,1,1, 5.760, 10354.443, 511.910, 52826.493 25/05/08,06:40:51,12,09,1, 12.0,1,1, 5.760, 10354.463, 511.927, 52826.503 25/05/08,06:40:51,13,09,1, 12.0,1,1, 5.760, 10354.420, 511.947, 52826.486 25/05/08,06:40:51,14,09,1, 12.0,1,1, 5.760, 10354.371, 511.923, 52826.484 25/05/08,06:40:51,15,09,1, 12.0,1,1, 5.760, 10354.378, 511.950, 52826.511 25/05/08,06:40:51,16,09,1, 12.0,1,1, 5.760, 10354.372, 511.953, 52826.494 25/05/08,06:40:51,17,09,1, 12.0,1,1, 5.760, 10354.332, 511.969, 52826.468 25/05/08,06:40:51,18,09,1, 12.0,1,1, 5.760, 10354.313, 511.955, 52826.468 25/05/08,06:40:51,19,09,1, 12.0,1,1, 5.760, 10354.326, 511.992, 52826.501 25/05/08,06:40:52,00,09,1, 11.9,1,1, 5.762, 10354.326, 511.992, 52826.501 25/05/08,06:40:52,01,09,1, 11.9,1,1, 5.762, 10354.264, 512.000, 52826.475 25/05/08,06:40:52,02,09,1, 11.9,1,1, 5.762, 10354.256, 512.011, 52826.490 25/05/08,06:40:52,03,09,1, 11.9,1,1, 5.762, 10354.232, 511.994, 52826.328 25/05/08,06:40:52,04,09,1, 11.9,1,1, 5.762, 10354.196, 512.005, 52826.513 25/05/08,06:40:52,05,09,1, 11.9,1,1, 5.762, 10354.205, 512.000, 52826.432 25/05/08,06:40:52,06,09,1, 11.9,1,1, 5.762, 10354.147, 512.007, 52826.510 25/05/08,06:40:52,07,09,1, 11.9,1,1, 5.762, 10354.127, 512.014, 52826.518 25/05/08,06:40:52,08,09,1, 11.9,1,1, 5.762, 10354.117, 512.059, 52826.527 25/05/08,06:40:52,09,09,1, 11.9,1,1, 5.762, 10354.080, 512.044, 52826.527 25/05/08,06:40:52,10,09,1, 11.9,1,1, 5.762, 10354.067, 512.043, 52826.510 25/05/08,06:40:52,11,09,1, 11.9,1,1, 5.762, 10354.062, 512.060, 52826.479 25/05/08,06:40:52,12,09,1, 11.9,1,1, 5.762, 10354.028, 512.078, 52826.520 25/05/08,06:40:52,13,09,1, 11.9,1,1, 5.762, 10354.003, 512.088, 52826.501 25/05/08,06:40:52,14,09,1, 11.9,1,1, 5.762, 10353.968, 512.117, 52826.595 25/05/08,06:40:52,15,09,1, 11.9,1,1, 5.762, 10353.948, 512.107, 52826.638 25/05/08,06:40:52,16,09,1, 11.9,1,1, 5.762, 10353.895, 512.111, 52826.491 25/05/08,06:40:52,17,09,1, 11.9,1,1, 5.762, 10353.915, 512.118, 52826.595 25/05/08,06:40:52,18,09,1, 11.9,1,1, 5.762, 10353.893, 512.125, 52826.567 25/05/08,06:40:52,19,09,1, 11.9,1,1, 5.762, 10353.865, 512.154, 52826.519 25/05/08,06:40:53,00,08,1, 11.9,1,1, 5.757, 10353.858, 512.154, 52826.519 25/05/08,06:40:53,01,08,1, 11.9,1,1, 5.757, 10353.816, 512.169, 52826.549 25/05/08,06:40:53,02,08,1, 11.9,1,1, 5.757, 10353.802, 512.211, 52826.593 25/05/08,06:40:53,03,08,1, 11.9,1,1, 5.757, 10353.774, 512.239, 52826.618 25/05/08,06:40:53,04,08,1, 11.9,1,1, 5.757, 10353.744, 512.227, 52826.620 25/05/08,06:40:53,05,08,1, 11.9,1,1, 5.757, 10353.697, 512.242, 52826.661 25/05/08,06:40:53,06,08,1, 11.9,1,1, 5.757, 10353.707, 512.263, 52826.646 25/05/08,06:40:53,07,08,1, 11.9,1,1, 5.757, 10353.660, 512.294, 52826.663 25/05/08,06:40:53,08,08,1, 11.9,1,1, 5.757, 10353.630, 512.300, 52826.711 25/05/08,06:40:53,09,08,1, 11.9,1,1, 5.757, 10353.614, 512.321, 52826.643 25/05/08,06:40:53,10,08,1, 11.9,1,1, 5.757, 10353.619, 512.345, 52826.673 25/05/08,06:40:53,11,08,1, 11.9,1,1, 5.757, 10353.592, 512.351, 52826.648 25/05/08,06:40:53,12,08,1, 11.9,1,1, 5.757, 10353.547, 512.353, 52826.703 25/05/08,06:40:53,13,08,1, 11.9,1,1, 5.757, 10353.533, 512.392, 52826.711 25/05/08,06:40:53,14,08,1, 11.9,1,1, 5.757, 10353.515, 512.387, 52826.677 25/05/08,06:40:53,15,08,1, 11.9,1,1, 5.757, 10353.502, 512.431, 52826.695 25/05/08,06:40:53,16,08,1, 11.9,1,1, 5.757, 10353.513, 512.442, 52826.669 25/05/08,06:40:53,17,08,1, 11.9,1,1, 5.757, 10353.474, 512.437, 52826.667 25/05/08,06:40:53,18,08,1, 11.9,1,1, 5.757, 10353.452, 512.474, 52826.701 25/05/08,06:40:53,19,08,1, 11.9,1,1, 5.757, 10353.435, 512.481, 52826.661 25/05/08,06:40:54,00,08,1, 11.9,1,1, 5.758, 10353.433, 512.481, 52826.661 25/05/08,06:40:54,01,08,1, 11.9,1,1, 5.758, 10353.399, 512.540, 52826.755 25/05/08,06:40:54,02,08,1, 11.9,1,1, 5.758, 10353.386, 512.571, 52826.765 25/05/08,06:40:54,03,08,1, 11.9,1,1, 5.758, 10353.369, 512.595, 52826.771 25/05/08,06:40:54,04,08,1, 11.9,1,1, 5.758, 10353.367, 512.622, 52826.783 25/05/08,06:40:54,05,08,1, 11.9,1,1, 5.758, 10353.350, 512.630, 52826.762 25/05/08,06:40:54,06,08,1, 11.9,1,1, 5.758, 10353.331, 512.655, 52826.708 25/05/08,06:40:54,07,08,1, 11.9,1,1, 5.758, 10353.318, 512.682, 52826.747 25/05/08,06:40:54,08,08,1, 11.9,1,1, 5.758, 10353.320, 512.699, 52826.838 25/05/08,06:40:54,09,08,1, 11.9,1,1, 5.758, 10353.318, 512.724, 52826.752 25/05/08,06:40:54,10,08,1, 11.9,1,1, 5.758, 10353.286, 512.737, 52826.845 25/05/08,06:40:54,11,08,1, 11.9,1,1, 5.758, 10353.279, 512.739, 52826.745 25/05/08,06:40:54,12,08,1, 11.9,1,1, 5.758, 10353.277, 512.745, 52826.799 25/05/08,06:40:54,13,08,1, 11.9,1,1, 5.758, 10353.269, 512.762, 52826.809 25/05/08,06:40:54,14,08,1, 11.9,1,1, 5.758, 10353.241, 512.771, 52826.756 25/05/08,06:40:54,15,08,1, 11.9,1,1, 5.758, 10353.292, 512.797, 52826.720 25/05/08,06:40:54,16,08,1, 11.9,1,1, 5.758, 10353.207, 512.797, 52826.826 25/05/08,06:40:54,17,08,1, 11.9,1,1, 5.758, 10353.255, 512.817, 52826.687 25/05/08,06:40:54,18,08,1, 11.9,1,1, 5.758, 10353.197, 512.828, 52826.879 25/05/08,06:40:54,19,08,1, 11.9,1,1, 5.758, 10353.207, 512.865, 52826.874 25/05/08,06:40:55,00,08,1, 11.9,1,1, 5.758, 10353.199, 512.865, 52826.874 25/05/08,06:40:55,01,08,1, 11.9,1,1, 5.758, 10353.185, 512.872, 52826.807 25/05/08,06:40:55,02,08,1, 11.9,1,1, 5.758, 10353.182, 512.894, 52826.801 25/05/08,06:40:55,03,08,1, 11.9,1,1, 5.758, 10353.181, 512.893, 52826.798 25/05/08,06:40:55,04,08,1, 11.9,1,1, 5.758, 10353.158, 512.925, 52826.902 25/05/08,06:40:55,05,08,1, 11.9,1,1, 5.758, 10353.139, 512.938, 52826.884 25/05/08,06:40:55,06,08,1, 11.9,1,1, 5.758, 10353.159, 512.979, 52826.842 25/05/08,06:40:55,07,08,1, 11.9,1,1, 5.758, 10353.141, 512.969, 52826.858 25/05/08,06:40:55,08,08,1, 11.9,1,1, 5.758, 10353.130, 512.996, 52826.917 25/05/08,06:40:55,09,08,1, 11.9,1,1, 5.758, 10353.111, 513.004, 52826.894 25/05/08,06:40:55,10,08,1, 11.9,1,1, 5.758, 10353.116, 513.042, 52826.901 25/05/08,06:40:55,11,08,1, 11.9,1,1, 5.758, 10353.082, 513.041, 52826.847 25/05/08,06:40:55,12,08,1, 11.9,1,1, 5.758, 10353.106, 513.067, 52826.860 25/05/08,06:40:55,13,08,1, 11.9,1,1, 5.758, 10353.086, 513.088, 52826.943 25/05/08,06:40:55,14,08,1, 11.9,1,1, 5.758, 10353.085, 513.114, 52826.960 25/05/08,06:40:55,15,08,1, 11.9,1,1, 5.758, 10353.073, 513.146, 52826.917 25/05/08,06:40:55,16,08,1, 11.9,1,1, 5.758, 10353.059, 513.154, 52826.938 25/05/08,06:40:55,17,08,1, 11.9,1,1, 5.758, 10353.060, 513.189, 52826.987 25/05/08,06:40:55,18,08,1, 11.9,1,1, 5.758, 10353.068, 513.172, 52827.035 25/05/08,06:40:55,19,08,1, 11.9,1,1, 5.758, 10353.055, 513.191, 52826.970 25/05/08,06:40:56,00,09,1, 11.8,1,1, 5.755, 10353.049, 513.191, 52826.970 25/05/08,06:40:56,01,09,1, 11.8,1,1, 5.755, 10353.059, 513.212, 52826.933 25/05/08,06:40:56,02,09,1, 11.8,1,1, 5.755, 10353.094, 513.241, 52827.014 25/05/08,06:40:56,03,09,1, 11.8,1,1, 5.755, 10353.065, 513.229, 52826.924 25/05/08,06:40:56,04,09,1, 11.8,1,1, 5.755, 10353.093, 513.274, 52826.950 25/05/08,06:40:56,05,09,1, 11.8,1,1, 5.755, 10353.079, 513.304, 52826.963 25/05/08,06:40:56,06,09,1, 11.8,1,1, 5.755, 10353.085, 513.282, 52827.038 25/05/08,06:40:56,07,09,1, 11.8,1,1, 5.755, 10353.073, 513.325, 52827.031 25/05/08,06:40:56,08,09,1, 11.8,1,1, 5.755, 10353.101, 513.335, 52827.005 25/05/08,06:40:56,09,09,1, 11.8,1,1, 5.755, 10353.067, 513.324, 52826.968 25/05/08,06:40:56,10,09,1, 11.8,1,1, 5.755, 10353.096, 513.347, 52827.051 25/05/08,06:40:56,11,09,1, 11.8,1,1, 5.755, 10353.099, 513.352, 52827.018 25/05/08,06:40:56,12,09,1, 11.8,1,1, 5.755, 10353.104, 513.375, 52827.021 25/05/08,06:40:56,13,09,1, 11.8,1,1, 5.755, 10353.134, 513.365, 52826.980 25/05/08,06:40:56,14,09,1, 11.8,1,1, 5.755, 10353.095, 513.375, 52827.020 25/05/08,06:40:56,15,09,1, 11.8,1,1, 5.755, 10353.136, 513.377, 52827.016 25/05/08,06:40:56,16,09,1, 11.8,1,1, 5.755, 10353.152, 513.391, 52827.030 25/05/08,06:40:56,17,09,1, 11.8,1,1, 5.755, 10353.131, 513.378, 52827.037 25/05/08,06:40:56,18,09,1, 11.8,1,1, 5.755, 10353.149, 513.399, 52826.995 25/05/08,06:40:56,19,09,1, 11.8,1,1, 5.755, 10353.159, 513.386, 52827.041 25/05/08,06:40:57,00,10,1, 11.9,1,1, 5.757, 10353.158, 513.386, 52827.041 25/05/08,06:40:57,01,10,1, 11.9,1,1, 5.757, 10353.190, 513.399, 52827.091 25/05/08,06:40:57,02,10,1, 11.9,1,1, 5.757, 10353.198, 513.392, 52827.184 25/05/08,06:40:57,03,10,1, 11.9,1,1, 5.757, 10353.210, 513.413, 52827.182 25/05/08,06:40:57,04,10,1, 11.9,1,1, 5.757, 10353.222, 513.433, 52827.135 25/05/08,06:40:57,05,10,1, 11.9,1,1, 5.757, 10353.227, 513.439, 52827.173 25/05/08,06:40:57,06,10,1, 11.9,1,1, 5.757, 10353.213, 513.441, 52827.124 25/05/08,06:40:57,07,10,1, 11.9,1,1, 5.757, 10353.244, 513.439, 52827.154 25/05/08,06:40:57,08,10,1, 11.9,1,1, 5.757, 10353.236, 513.437, 52827.118 25/05/08,06:40:57,09,10,1, 11.9,1,1, 5.757, 10353.258, 513.457, 52827.135 25/05/08,06:40:57,10,10,1, 11.9,1,1, 5.757, 10353.261, 513.447, 52827.174 25/05/08,06:40:57,11,10,1, 11.9,1,1, 5.757, 10353.293, 513.460, 52827.060 25/05/08,06:40:57,12,10,1, 11.9,1,1, 5.757, 10353.266, 513.446, 52827.172 25/05/08,06:40:57,13,10,1, 11.9,1,1, 5.757, 10353.269, 513.457, 52827.173 25/05/08,06:40:57,14,10,1, 11.9,1,1, 5.757, 10353.297, 513.486, 52827.150 25/05/08,06:40:57,15,10,1, 11.9,1,1, 5.757, 10353.269, 513.482, 52827.149 25/05/08,06:40:57,16,10,1, 11.9,1,1, 5.757, 10353.253, 513.474, 52827.149 25/05/08,06:40:57,17,10,1, 11.9,1,1, 5.757, 10353.249, 513.486, 52827.132 25/05/08,06:40:57,18,10,1, 11.9,1,1, 5.757, 10353.271, 513.523, 52827.201 25/05/08,06:40:57,19,10,1, 11.9,1,1, 5.757, 10353.274, 513.531, 52827.190 25/05/08,06:40:58,00,10,1, 11.9,1,1, 5.760, 10353.266, 513.531, 52827.190 25/05/08,06:40:58,01,10,1, 11.9,1,1, 5.760, 10353.272, 513.543, 52827.140 25/05/08,06:40:58,02,10,1, 11.9,1,1, 5.760, 10353.293, 513.566, 52827.119 25/05/08,06:40:58,03,10,1, 11.9,1,1, 5.760, 10353.286, 513.582, 52827.194 25/05/08,06:40:58,04,10,1, 11.9,1,1, 5.760, 10353.307, 513.564, 52827.177 25/05/08,06:40:58,05,10,1, 11.9,1,1, 5.760, 10353.299, 513.578, 52827.079 25/05/08,06:40:58,06,10,1, 11.9,1,1, 5.760, 10353.296, 513.609, 52827.149 25/05/08,06:40:58,07,10,1, 11.9,1,1, 5.760, 10353.271, 513.577, 52827.162 25/05/08,06:40:58,08,10,1, 11.9,1,1, 5.760, 10353.263, 513.619, 52827.128 25/05/08,06:40:58,09,10,1, 11.9,1,1, 5.760, 10353.258, 513.619, 52827.146 25/05/08,06:40:58,10,10,1, 11.9,1,1, 5.760, 10353.250, 513.624, 52827.133 25/05/08,06:40:58,11,10,1, 11.9,1,1, 5.760, 10353.246, 513.653, 52827.213 25/05/08,06:40:58,12,10,1, 11.9,1,1, 5.760, 10353.241, 513.645, 52827.166 25/05/08,06:40:58,13,10,1, 11.9,1,1, 5.760, 10353.257, 513.695, 52827.200 25/05/08,06:40:58,14,10,1, 11.9,1,1, 5.760, 10353.270, 513.686, 52827.196 25/05/08,06:40:58,15,10,1, 11.9,1,1, 5.760, 10353.242, 513.702, 52827.164 25/05/08,06:40:58,16,10,1, 11.9,1,1, 5.760, 10353.269, 513.706, 52827.118 25/05/08,06:40:58,17,10,1, 11.9,1,1, 5.760, 10353.247, 513.710, 52827.179 25/05/08,06:40:58,18,10,1, 11.9,1,1, 5.760, 10353.246, 513.714, 52827.190 25/05/08,06:40:58,19,10,1, 11.9,1,1, 5.760, 10353.217, 513.749, 52827.174 25/05/08,06:40:59,00,08,1, 12.0,1,1, 5.761, 10353.216, 513.749, 52827.174 25/05/08,06:40:59,01,08,1, 12.0,1,1, 5.761, 10353.206, 513.780, 52827.178 25/05/08,06:40:59,02,08,1, 12.0,1,1, 5.761, 10353.194, 513.795, 52827.157 25/05/08,06:40:59,03,08,1, 12.0,1,1, 5.761, 10353.174, 513.776, 52827.154 25/05/08,06:40:59,04,08,1, 12.0,1,1, 5.761, 10353.187, 513.813, 52827.242 25/05/08,06:40:59,05,08,1, 12.0,1,1, 5.761, 10353.164, 513.802, 52827.240 25/05/08,06:40:59,06,08,1, 12.0,1,1, 5.761, 10353.189, 513.800, 52827.177 25/05/08,06:40:59,07,08,1, 12.0,1,1, 5.761, 10353.182, 513.818, 52827.139 25/05/08,06:40:59,08,08,1, 12.0,1,1, 5.761, 10353.189, 513.854, 52827.213 25/05/08,06:40:59,09,08,1, 12.0,1,1, 5.761, 10353.166, 513.870, 52827.229 25/05/08,06:40:59,10,08,1, 12.0,1,1, 5.761, 10353.177, 513.871, 52827.261 25/05/08,06:40:59,11,08,1, 12.0,1,1, 5.761, 10353.169, 513.896, 52827.303 25/05/08,06:40:59,12,08,1, 12.0,1,1, 5.761, 10353.191, 513.916, 52827.262 25/05/08,06:40:59,13,08,1, 12.0,1,1, 5.761, 10353.169, 513.908, 52827.191 25/05/08,06:40:59,14,08,1, 12.0,1,1, 5.761, 10353.151, 513.933, 52827.309 25/05/08,06:40:59,15,08,1, 12.0,1,1, 5.761, 10353.153, 513.935, 52827.259 25/05/08,06:40:59,16,08,1, 12.0,1,1, 5.761, 10353.172, 513.947, 52827.240 25/05/08,06:40:59,17,08,1, 12.0,1,1, 5.761, 10353.166, 513.985, 52827.235 25/05/08,06:40:59,18,08,1, 12.0,1,1, 5.761, 10353.152, 513.971, 52827.316 25/05/08,06:40:59,19,08,1, 12.0,1,1, 5.761, 10353.179, 514.005, 52827.330 25/05/08,06:41:00,00,09,1, 11.9,1,1, 5.764, 10353.174, 514.005, 52827.330 25/05/08,06:41:00,01,09,1, 11.9,1,1, 5.764, 10353.125, 514.016, 52827.397 25/05/08,06:41:00,02,09,1, 11.9,1,1, 5.764, 10353.135, 514.012, 52827.218 25/05/08,06:41:00,03,09,1, 11.9,1,1, 5.764, 10353.123, 514.011, 52827.284 25/05/08,06:41:00,04,09,1, 11.9,1,1, 5.764, 10353.122, 514.003, 52827.282 25/05/08,06:41:00,05,09,1, 11.9,1,1, 5.764, 10353.075, 514.033, 52827.243 25/05/08,06:41:00,06,09,1, 11.9,1,1, 5.764, 10353.093, 514.022, 52827.297 25/05/08,06:41:00,07,09,1, 11.9,1,1, 5.764, 10353.100, 514.032, 52827.262 25/05/08,06:41:00,08,09,1, 11.9,1,1, 5.764, 10353.084, 514.059, 52827.264 25/05/08,06:41:00,09,09,1, 11.9,1,1, 5.764, 10353.050, 514.033, 52827.234 25/05/08,06:41:00,10,09,1, 11.9,1,1, 5.764, 10353.048, 514.042, 52827.284 25/05/08,06:41:00,11,09,1, 11.9,1,1, 5.764, 10353.013, 514.077, 52827.329 25/05/08,06:41:00,12,09,1, 11.9,1,1, 5.764, 10353.029, 514.036, 52827.239 25/05/08,06:41:00,13,09,1, 11.9,1,1, 5.764, 10353.041, 514.046, 52827.207 25/05/08,06:41:00,14,09,1, 11.9,1,1, 5.764, 10352.972, 514.057, 52827.310 25/05/08,06:41:00,15,09,1, 11.9,1,1, 5.764, 10352.955, 514.051, 52827.262 25/05/08,06:41:00,16,09,1, 11.9,1,1, 5.764, 10352.957, 514.082, 52827.220 25/05/08,06:41:00,17,09,1, 11.9,1,1, 5.764, 10352.923, 514.076, 52827.361 25/05/08,06:41:00,18,09,1, 11.9,1,1, 5.764, 10352.908, 514.056, 52827.297 25/05/08,06:41:00,19,09,1, 11.9,1,1, 5.764, 10352.891, 514.072, 52827.305 25/05/08,06:41:01,00,09,1, 12.0,1,1, 5.759, 10352.890, 514.072, 52827.305 25/05/08,06:41:01,01,09,1, 12.0,1,1, 5.759, 10352.876, 514.072, 52827.384 25/05/08,06:41:01,02,09,1, 12.0,1,1, 5.759, 10352.835, 514.059, 52827.314 25/05/08,06:41:01,03,09,1, 12.0,1,1, 5.759, 10352.826, 514.075, 52827.300 25/05/08,06:41:01,04,09,1, 12.0,1,1, 5.759, 10352.805, 514.063, 52827.293 25/05/08,06:41:01,05,09,1, 12.0,1,1, 5.759, 10352.816, 514.073, 52827.315 25/05/08,06:41:01,06,09,1, 12.0,1,1, 5.759, 10352.801, 514.053, 52827.376 25/05/08,06:41:01,07,09,1, 12.0,1,1, 5.759, 10352.762, 514.070, 52827.418 25/05/08,06:41:01,08,09,1, 12.0,1,1, 5.759, 10352.747, 514.083, 52827.383 25/05/08,06:41:01,09,09,1, 12.0,1,1, 5.759, 10352.737, 514.090, 52827.398 25/05/08,06:41:01,10,09,1, 12.0,1,1, 5.759, 10352.728, 514.071, 52827.367 25/05/08,06:41:01,11,09,1, 12.0,1,1, 5.759, 10352.720, 514.077, 52827.365 25/05/08,06:41:01,12,09,1, 12.0,1,1, 5.759, 10352.717, 514.098, 52827.317 25/05/08,06:41:01,13,09,1, 12.0,1,1, 5.759, 10352.647, 514.105, 52827.392 25/05/08,06:41:01,14,09,1, 12.0,1,1, 5.759, 10352.654, 514.126, 52827.375 25/05/08,06:41:01,15,09,1, 12.0,1,1, 5.759, 10352.634, 514.136, 52827.404 25/05/08,06:41:01,16,09,1, 12.0,1,1, 5.759, 10352.637, 514.156, 52827.379 25/05/08,06:41:01,17,09,1, 12.0,1,1, 5.759, 10352.624, 514.137, 52827.385 25/05/08,06:41:01,18,09,1, 12.0,1,1, 5.759, 10352.591, 514.148, 52827.425 25/05/08,06:41:01,19,09,1, 12.0,1,1, 5.759, 10352.586, 514.165, 52827.353 25/05/08,06:41:02,00,09,1, 11.9,1,1, 5.762, 10352.582, 514.165, 52827.353 25/05/08,06:41:02,01,09,1, 11.9,1,1, 5.762, 10352.564, 514.206, 52827.378 25/05/08,06:41:02,02,09,1, 11.9,1,1, 5.762, 10352.546, 514.183, 52827.368 25/05/08,06:41:02,03,09,1, 11.9,1,1, 5.762, 10352.532, 514.207, 52827.378 25/05/08,06:41:02,04,09,1, 11.9,1,1, 5.762, 10352.543, 514.212, 52827.408 25/05/08,06:41:02,05,09,1, 11.9,1,1, 5.762, 10352.539, 514.238, 52827.389 25/05/08,06:41:02,06,09,1, 11.9,1,1, 5.762, 10352.501, 514.244, 52827.373 25/05/08,06:41:02,07,09,1, 11.9,1,1, 5.762, 10352.509, 514.266, 52827.384 25/05/08,06:41:02,08,09,1, 11.9,1,1, 5.762, 10352.489, 514.276, 52827.415 25/05/08,06:41:02,09,09,1, 11.9,1,1, 5.762, 10352.497, 514.310, 52827.372 25/05/08,06:41:02,10,09,1, 11.9,1,1, 5.762, 10352.482, 514.322, 52827.410 25/05/08,06:41:02,11,09,1, 11.9,1,1, 5.762, 10352.485, 514.344, 52827.360 25/05/08,06:41:02,12,09,1, 11.9,1,1, 5.762, 10352.484, 514.324, 52827.397 25/05/08,06:41:02,13,09,1, 11.9,1,1, 5.762, 10352.486, 514.369, 52827.408 25/05/08,06:41:02,14,09,1, 11.9,1,1, 5.762, 10352.469, 514.391, 52827.460 25/05/08,06:41:02,15,09,1, 11.9,1,1, 5.762, 10352.434, 514.400, 52827.390 25/05/08,06:41:02,16,09,1, 11.9,1,1, 5.762, 10352.448, 514.379, 52827.407 25/05/08,06:41:02,17,09,1, 11.9,1,1, 5.762, 10352.465, 514.415, 52827.358 25/05/08,06:41:02,18,09,1, 11.9,1,1, 5.762, 10352.434, 514.451, 52827.401 25/05/08,06:41:02,19,09,1, 11.9,1,1, 5.762, 10352.438, 514.441, 52827.406 25/05/08,06:41:03,00,08,1, 11.9,1,1, 5.760, 10352.432, 514.441, 52827.406 25/05/08,06:41:03,01,08,1, 11.9,1,1, 5.760, 10352.418, 514.485, 52827.339 25/05/08,06:41:03,02,08,1, 11.9,1,1, 5.760, 10352.428, 514.489, 52827.365 25/05/08,06:41:03,03,08,1, 11.9,1,1, 5.760, 10352.392, 514.531, 52827.471 25/05/08,06:41:03,04,08,1, 11.9,1,1, 5.760, 10352.397, 514.533, 52827.399 25/05/08,06:41:03,05,08,1, 11.9,1,1, 5.760, 10352.381, 514.519, 52827.360 25/05/08,06:41:03,06,08,1, 11.9,1,1, 5.760, 10352.382, 514.551, 52827.412 25/05/08,06:41:03,07,08,1, 11.9,1,1, 5.760, 10352.386, 514.561, 52827.421 25/05/08,06:41:03,08,08,1, 11.9,1,1, 5.760, 10352.382, 514.550, 52827.394 25/05/08,06:41:03,09,08,1, 11.9,1,1, 5.760, 10352.365, 514.615, 52827.451 25/05/08,06:41:03,10,08,1, 11.9,1,1, 5.760, 10352.375, 514.588, 52827.413 25/05/08,06:41:03,11,08,1, 11.9,1,1, 5.760, 10352.373, 514.604, 52827.428 25/05/08,06:41:03,12,08,1, 11.9,1,1, 5.760, 10352.355, 514.620, 52827.395 25/05/08,06:41:03,13,08,1, 11.9,1,1, 5.760, 10352.378, 514.624, 52827.425 25/05/08,06:41:03,14,08,1, 11.9,1,1, 5.760, 10352.389, 514.640, 52827.396 25/05/08,06:41:03,15,08,1, 11.9,1,1, 5.760, 10352.362, 514.638, 52827.355 25/05/08,06:41:03,16,08,1, 11.9,1,1, 5.760, 10352.365, 514.651, 52827.366 25/05/08,06:41:03,17,08,1, 11.9,1,1, 5.760, 10352.354, 514.651, 52827.459 25/05/08,06:41:03,18,08,1, 11.9,1,1, 5.760, 10352.348, 514.651, 52827.411 25/05/08,06:41:03,19,08,1, 11.9,1,1, 5.760, 10352.355, 514.668, 52827.391 25/05/08,06:41:04,00,08,1, 11.9,1,1, 5.761, 10352.348, 514.668, 52827.391 25/05/08,06:41:04,01,08,1, 11.9,1,1, 5.761, 10352.350, 514.695, 52827.406 25/05/08,06:41:04,02,08,1, 11.9,1,1, 5.761, 10352.338, 514.690, 52827.401 25/05/08,06:41:04,03,08,1, 11.9,1,1, 5.761, 10352.330, 514.703, 52827.392 25/05/08,06:41:04,04,08,1, 11.9,1,1, 5.761, 10352.353, 514.712, 52827.427 25/05/08,06:41:04,05,08,1, 11.9,1,1, 5.761, 10352.342, 514.713, 52827.388 25/05/08,06:41:04,06,08,1, 11.9,1,1, 5.761, 10352.350, 514.709, 52827.425 25/05/08,06:41:04,07,08,1, 11.9,1,1, 5.761, 10352.337, 514.714, 52827.440 25/05/08,06:41:04,08,08,1, 11.9,1,1, 5.761, 10352.337, 514.724, 52827.430 25/05/08,06:41:04,09,08,1, 11.9,1,1, 5.761, 10352.328, 514.726, 52827.342 25/05/08,06:41:04,10,08,1, 11.9,1,1, 5.761, 10352.354, 514.756, 52827.404 25/05/08,06:41:04,11,08,1, 11.9,1,1, 5.761, 10352.365, 514.770, 52827.335 25/05/08,06:41:04,12,08,1, 11.9,1,1, 5.761, 10352.329, 514.758, 52827.404 25/05/08,06:41:04,13,08,1, 11.9,1,1, 5.761, 10352.367, 514.757, 52827.403 25/05/08,06:41:04,14,08,1, 11.9,1,1, 5.761, 10352.319, 514.773, 52827.350 25/05/08,06:41:04,15,08,1, 11.9,1,1, 5.761, 10352.320, 514.775, 52827.335 25/05/08,06:41:04,16,08,1, 11.9,1,1, 5.761, 10352.297, 514.784, 52827.358 25/05/08,06:41:04,17,08,1, 11.9,1,1, 5.761, 10352.302, 514.785, 52827.138 25/05/08,06:41:04,18,08,1, 11.9,1,1, 5.761, 10352.296, 514.813, 52827.447 25/05/08,06:41:04,19,08,1, 11.9,1,1, 5.761, 10352.324, 514.832, 52827.463 25/05/08,06:41:05,00,08,1, 11.9,1,1, 5.761, 10352.323, 514.832, 52827.463 25/05/08,06:41:05,01,08,1, 11.9,1,1, 5.761, 10352.278, 514.859, 52827.570 25/05/08,06:41:05,02,08,1, 11.9,1,1, 5.761, 10352.278, 514.860, 52827.393 25/05/08,06:41:05,03,08,1, 11.9,1,1, 5.761, 10352.311, 514.878, 52827.453 25/05/08,06:41:05,04,08,1, 11.9,1,1, 5.761, 10352.305, 514.884, 52827.397 25/05/08,06:41:05,05,08,1, 11.9,1,1, 5.761, 10352.302, 514.899, 52827.416 25/05/08,06:41:05,06,08,1, 11.9,1,1, 5.761, 10352.321, 514.897, 52827.387 25/05/08,06:41:05,07,08,1, 11.9,1,1, 5.761, 10352.300, 514.906, 52827.371 25/05/08,06:41:05,08,08,1, 11.9,1,1, 5.761, 10352.316, 514.889, 52827.449 25/05/08,06:41:05,09,08,1, 11.9,1,1, 5.761, 10352.266, 514.919, 52827.440 25/05/08,06:41:05,10,08,1, 11.9,1,1, 5.761, 10352.315, 514.945, 52827.437 25/05/08,06:41:05,11,08,1, 11.9,1,1, 5.761, 10352.286, 514.934, 52827.370 25/05/08,06:41:05,12,08,1, 11.9,1,1, 5.761, 10352.257, 514.937, 52827.319 25/05/08,06:41:05,13,08,1, 11.9,1,1, 5.761, 10352.301, 514.945, 52827.377 25/05/08,06:41:05,14,08,1, 11.9,1,1, 5.761, 10352.271, 514.966, 52827.352 25/05/08,06:41:05,15,08,1, 11.9,1,1, 5.761, 10352.262, 514.951, 52827.457 25/05/08,06:41:05,16,08,1, 11.9,1,1, 5.761, 10352.261, 514.943, 52827.315 25/05/08,06:41:05,17,08,1, 11.9,1,1, 5.761, 10352.257, 514.957, 52827.354 25/05/08,06:41:05,18,08,1, 11.9,1,1, 5.761, 10352.232, 514.944, 52827.454 25/05/08,06:41:05,19,08,1, 11.9,1,1, 5.761, 10352.227, 514.944, 52827.430 25/05/08,06:41:06,00,08,1, 11.9,1,1, 5.761, 10352.223, 514.944, 52827.430 25/05/08,06:41:06,01,08,1, 11.9,1,1, 5.761, 10352.212, 514.937, 52827.443 25/05/08,06:41:06,02,08,1, 11.9,1,1, 5.761, 10352.184, 514.964, 52827.431 25/05/08,06:41:06,03,08,1, 11.9,1,1, 5.761, 10352.186, 514.953, 52827.391 25/05/08,06:41:06,04,08,1, 11.9,1,1, 5.761, 10352.172, 514.947, 52827.402 25/05/08,06:41:06,05,08,1, 11.9,1,1, 5.761, 10352.131, 514.937, 52827.381 25/05/08,06:41:06,06,08,1, 11.9,1,1, 5.761, 10352.127, 514.924, 52827.385 25/05/08,06:41:06,07,08,1, 11.9,1,1, 5.761, 10352.135, 514.945, 52827.335 25/05/08,06:41:06,08,08,1, 11.9,1,1, 5.761, 10352.135, 514.945, 52827.398 25/05/08,06:41:06,09,08,1, 11.9,1,1, 5.761, 10352.115, 514.912, 52827.392 25/05/08,06:41:06,10,08,1, 11.9,1,1, 5.761, 10352.088, 514.918, 52827.381 25/05/08,06:41:06,11,08,1, 11.9,1,1, 5.761, 10352.085, 514.911, 52827.372 25/05/08,06:41:06,12,08,1, 11.9,1,1, 5.761, 10352.057, 514.907, 52827.417 25/05/08,06:41:06,13,08,1, 11.9,1,1, 5.761, 10352.052, 514.903, 52827.359 25/05/08,06:41:06,14,08,1, 11.9,1,1, 5.761, 10351.995, 514.883, 52827.415 25/05/08,06:41:06,15,08,1, 11.9,1,1, 5.761, 10351.974, 514.887, 52827.405 25/05/08,06:41:06,16,08,1, 11.9,1,1, 5.761, 10351.957, 514.883, 52827.352 25/05/08,06:41:06,17,08,1, 11.9,1,1, 5.761, 10351.940, 514.890, 52827.385 25/05/08,06:41:06,18,08,1, 11.9,1,1, 5.761, 10351.914, 514.872, 52827.369 25/05/08,06:41:06,19,08,1, 11.9,1,1, 5.761, 10351.907, 514.863, 52827.313 25/05/08,06:41:07,00,07,1, 11.9,1,1, 5.763, 10351.906, 514.863, 52827.313 25/05/08,06:41:07,01,07,1, 11.9,1,1, 5.763, 10351.844, 514.855, 52827.430 25/05/08,06:41:07,02,07,1, 11.9,1,1, 5.763, 10351.847, 514.872, 52827.345 25/05/08,06:41:07,03,07,1, 11.9,1,1, 5.763, 10351.807, 514.863, 52827.351 25/05/08,06:41:07,04,07,1, 11.9,1,1, 5.763, 10351.784, 514.850, 52827.460 25/05/08,06:41:07,05,07,1, 11.9,1,1, 5.763, 10351.726, 514.841, 52827.434 25/05/08,06:41:07,06,07,1, 11.9,1,1, 5.763, 10351.727, 514.841, 52827.358 25/05/08,06:41:07,07,07,1, 11.9,1,1, 5.763, 10351.670, 514.848, 52827.352 25/05/08,06:41:07,08,07,1, 11.9,1,1, 5.763, 10351.677, 514.866, 52827.347 25/05/08,06:41:07,09,07,1, 11.9,1,1, 5.763, 10351.637, 514.858, 52827.403 25/05/08,06:41:07,10,07,1, 11.9,1,1, 5.763, 10351.609, 514.850, 52827.373 25/05/08,06:41:07,11,07,1, 11.9,1,1, 5.763, 10351.581, 514.868, 52827.414 25/05/08,06:41:07,12,07,1, 11.9,1,1, 5.763, 10351.550, 514.853, 52827.434 25/05/08,06:41:07,13,07,1, 11.9,1,1, 5.763, 10351.521, 514.882, 52827.373 25/05/08,06:41:07,14,07,1, 11.9,1,1, 5.763, 10351.497, 514.894, 52827.424 25/05/08,06:41:07,15,07,1, 11.9,1,1, 5.763, 10351.471, 514.913, 52827.481 25/05/08,06:41:07,16,07,1, 11.9,1,1, 5.763, 10351.449, 514.929, 52827.462 25/05/08,06:41:07,17,07,1, 11.9,1,1, 5.763, 10351.406, 514.921, 52827.441 25/05/08,06:41:07,18,07,1, 11.9,1,1, 5.763, 10351.397, 514.941, 52827.379 25/05/08,06:41:07,19,07,1, 11.9,1,1, 5.763, 10351.335, 514.942, 52827.489 25/05/08,06:41:08,00,08,1, 11.9,1,1, 5.758, 10351.330, 514.942, 52827.489 25/05/08,06:41:08,01,08,1, 11.9,1,1, 5.758, 10351.303, 514.924, 52827.429 25/05/08,06:41:08,02,08,1, 11.9,1,1, 5.758, 10351.271, 514.960, 52827.468 25/05/08,06:41:08,03,08,1, 11.9,1,1, 5.758, 10351.217, 514.940, 52827.500 25/05/08,06:41:08,04,08,1, 11.9,1,1, 5.758, 10351.174, 514.957, 52827.452 25/05/08,06:41:08,05,08,1, 11.9,1,1, 5.758, 10351.140, 514.941, 52827.449 25/05/08,06:41:08,06,08,1, 11.9,1,1, 5.758, 10351.117, 514.972, 52827.484 25/05/08,06:41:08,07,08,1, 11.9,1,1, 5.758, 10351.107, 514.964, 52827.473 25/05/08,06:41:08,08,08,1, 11.9,1,1, 5.758, 10351.032, 514.977, 52827.480 25/05/08,06:41:08,09,08,1, 11.9,1,1, 5.758, 10351.021, 514.980, 52827.431 25/05/08,06:41:08,10,08,1, 11.9,1,1, 5.758, 10351.012, 514.998, 52827.501 25/05/08,06:41:08,11,08,1, 11.9,1,1, 5.758, 10350.961, 515.010, 52827.496 25/05/08,06:41:08,12,08,1, 11.9,1,1, 5.758, 10350.917, 515.009, 52827.481 25/05/08,06:41:08,13,08,1, 11.9,1,1, 5.758, 10350.905, 515.031, 52827.531 25/05/08,06:41:08,14,08,1, 11.9,1,1, 5.758, 10350.859, 515.000, 52827.544 25/05/08,06:41:08,15,08,1, 11.9,1,1, 5.758, 10350.833, 515.040, 52827.531 25/05/08,06:41:08,16,08,1, 11.9,1,1, 5.758, 10350.820, 515.064, 52827.588 25/05/08,06:41:08,17,08,1, 11.9,1,1, 5.758, 10350.802, 515.071, 52827.549 25/05/08,06:41:08,18,08,1, 11.9,1,1, 5.758, 10350.745, 515.060, 52827.577 25/05/08,06:41:08,19,08,1, 11.9,1,1, 5.758, 10350.742, 515.069, 52827.635 25/05/08,06:41:09,00,08,1, 12.0,1,1, 5.760, 10350.738, 515.069, 52827.635 25/05/08,06:41:09,01,08,1, 12.0,1,1, 5.760, 10350.675, 515.093, 52827.580 25/05/08,06:41:09,02,08,1, 12.0,1,1, 5.760, 10350.657, 515.100, 52827.638 25/05/08,06:41:09,03,08,1, 12.0,1,1, 5.760, 10350.641, 515.095, 52827.623 25/05/08,06:41:09,04,08,1, 12.0,1,1, 5.760, 10350.599, 515.093, 52827.580 25/05/08,06:41:09,05,08,1, 12.0,1,1, 5.760, 10350.591, 515.133, 52827.603 25/05/08,06:41:09,06,08,1, 12.0,1,1, 5.760, 10350.563, 515.132, 52827.643 25/05/08,06:41:09,07,08,1, 12.0,1,1, 5.760, 10350.541, 515.130, 52827.599 25/05/08,06:41:09,08,08,1, 12.0,1,1, 5.760, 10350.547, 515.146, 52827.644 25/05/08,06:41:09,09,08,1, 12.0,1,1, 5.760, 10350.500, 515.150, 52827.586 25/05/08,06:41:09,10,08,1, 12.0,1,1, 5.760, 10350.485, 515.164, 52827.713 25/05/08,06:41:09,11,08,1, 12.0,1,1, 5.760, 10350.455, 515.168, 52827.575 25/05/08,06:41:09,12,08,1, 12.0,1,1, 5.760, 10350.436, 515.177, 52827.785 25/05/08,06:41:09,13,08,1, 12.0,1,1, 5.760, 10350.434, 515.167, 52827.573 25/05/08,06:41:09,14,08,1, 12.0,1,1, 5.760, 10350.411, 515.177, 52827.684 25/05/08,06:41:09,15,08,1, 12.0,1,1, 5.760, 10350.390, 515.212, 52827.642 25/05/08,06:41:09,16,08,1, 12.0,1,1, 5.760, 10350.373, 515.226, 52827.679 25/05/08,06:41:09,17,08,1, 12.0,1,1, 5.760, 10350.354, 515.241, 52827.634 25/05/08,06:41:09,18,08,1, 12.0,1,1, 5.760, 10350.335, 515.227, 52827.620 25/05/08,06:41:09,19,08,1, 12.0,1,1, 5.760, 10350.337, 515.251, 52827.658 25/05/08,06:41:10,00,07,1, 11.9,1,1, 5.767, 10350.329, 515.251, 52827.658 25/05/08,06:41:10,01,07,1, 11.9,1,1, 5.767, 10350.265, 515.290, 52827.666 25/05/08,06:41:10,02,07,1, 11.9,1,1, 5.767, 10350.283, 515.288, 52827.759 25/05/08,06:41:10,03,07,1, 11.9,1,1, 5.767, 10350.240, 515.299, 52827.695 25/05/08,06:41:10,04,07,1, 11.9,1,1, 5.767, 10350.237, 515.342, 52827.723 25/05/08,06:41:10,05,07,1, 11.9,1,1, 5.767, 10350.196, 515.351, 52827.655 25/05/08,06:41:10,06,07,1, 11.9,1,1, 5.767, 10350.175, 515.349, 52827.684 25/05/08,06:41:10,07,07,1, 11.9,1,1, 5.767, 10350.159, 515.358, 52827.763 25/05/08,06:41:10,08,07,1, 11.9,1,1, 5.767, 10350.163, 515.394, 52827.774 25/05/08,06:41:10,09,07,1, 11.9,1,1, 5.767, 10350.103, 515.398, 52827.740 25/05/08,06:41:10,10,07,1, 11.9,1,1, 5.767, 10350.117, 515.417, 52827.686 25/05/08,06:41:10,11,07,1, 11.9,1,1, 5.767, 10350.104, 515.428, 52827.717 25/05/08,06:41:10,12,07,1, 11.9,1,1, 5.767, 10350.067, 515.453, 52827.778 25/05/08,06:41:10,13,07,1, 11.9,1,1, 5.767, 10350.063, 515.486, 52827.789 25/05/08,06:41:10,14,07,1, 11.9,1,1, 5.767, 10350.056, 515.482, 52827.792 25/05/08,06:41:10,15,07,1, 11.9,1,1, 5.767, 10350.024, 515.499, 52827.796 25/05/08,06:41:10,16,07,1, 11.9,1,1, 5.767, 10350.054, 515.520, 52827.850 25/05/08,06:41:10,17,07,1, 11.9,1,1, 5.767, 10350.033, 515.548, 52827.851 25/05/08,06:41:10,18,07,1, 11.9,1,1, 5.767, 10350.005, 515.544, 52827.838 25/05/08,06:41:10,19,07,1, 11.9,1,1, 5.767, 10349.991, 515.567, 52827.854 25/05/08,06:41:11,00,08,1, 11.9,1,1, 5.765, 10349.987, 515.567, 52827.854 25/05/08,06:41:11,01,08,1, 11.9,1,1, 5.765, 10349.971, 515.597, 52827.807 25/05/08,06:41:11,02,08,1, 11.9,1,1, 5.765, 10349.982, 515.594, 52827.777 25/05/08,06:41:11,03,08,1, 11.9,1,1, 5.765, 10349.953, 515.620, 52827.846 25/05/08,06:41:11,04,08,1, 11.9,1,1, 5.765, 10349.956, 515.615, 52827.882 25/05/08,06:41:11,05,08,1, 11.9,1,1, 5.765, 10349.967, 515.625, 52827.920 25/05/08,06:41:11,06,08,1, 11.9,1,1, 5.765, 10349.908, 515.639, 52827.898 25/05/08,06:41:11,07,08,1, 11.9,1,1, 5.765, 10349.920, 515.643, 52827.974 25/05/08,06:41:11,08,08,1, 11.9,1,1, 5.765, 10349.884, 515.653, 52827.902 25/05/08,06:41:11,09,08,1, 11.9,1,1, 5.765, 10349.886, 515.638, 52827.891 25/05/08,06:41:11,10,08,1, 11.9,1,1, 5.765, 10349.874, 515.644, 52827.865 25/05/08,06:41:11,11,08,1, 11.9,1,1, 5.765, 10349.895, 515.641, 52827.987 25/05/08,06:41:11,12,08,1, 11.9,1,1, 5.765, 10349.868, 515.650, 52827.789 25/05/08,06:41:11,13,08,1, 11.9,1,1, 5.765, 10349.847, 515.618, 52827.909 25/05/08,06:41:11,14,08,1, 11.9,1,1, 5.765, 10349.852, 515.654, 52827.943 25/05/08,06:41:11,15,08,1, 11.9,1,1, 5.765, 10349.830, 515.645, 52827.893 25/05/08,06:41:11,16,08,1, 11.9,1,1, 5.765, 10349.826, 515.654, 52827.933 25/05/08,06:41:11,17,08,1, 11.9,1,1, 5.765, 10349.797, 515.634, 52827.862 25/05/08,06:41:11,18,08,1, 11.9,1,1, 5.765, 10349.771, 515.652, 52827.952 25/05/08,06:41:11,19,08,1, 11.9,1,1, 5.765, 10349.770, 515.617, 52827.909 25/05/08,06:41:12,00,07,1, 11.9,1,1, 5.764, 10349.770, 515.617, 52827.909 25/05/08,06:41:12,01,07,1, 11.9,1,1, 5.764, 10349.737, 515.664, 52827.897 25/05/08,06:41:12,02,07,1, 11.9,1,1, 5.764, 10349.728, 515.653, 52827.931 25/05/08,06:41:12,03,07,1, 11.9,1,1, 5.764, 10349.698, 515.619, 52827.875 25/05/08,06:41:12,04,07,1, 11.9,1,1, 5.764, 10349.704, 515.608, 52827.839 25/05/08,06:41:12,05,07,1, 11.9,1,1, 5.764, 10349.693, 515.580, 52827.899 25/05/08,06:41:12,06,07,1, 11.9,1,1, 5.764, 10349.683, 515.591, 52827.833 25/05/08,06:41:12,07,07,1, 11.9,1,1, 5.764, 10349.660, 515.589, 52827.935 25/05/08,06:41:12,08,07,1, 11.9,1,1, 5.764, 10349.665, 515.592, 52827.993 25/05/08,06:41:12,09,07,1, 11.9,1,1, 5.764, 10349.643, 515.557, 52827.841 25/05/08,06:41:12,10,07,1, 11.9,1,1, 5.764, 10349.599, 515.557, 52827.872 25/05/08,06:41:12,11,07,1, 11.9,1,1, 5.764, 10349.599, 515.542, 52827.852 25/05/08,06:41:12,12,07,1, 11.9,1,1, 5.764, 10349.602, 515.552, 52827.938 25/05/08,06:41:12,13,07,1, 11.9,1,1, 5.764, 10349.587, 515.535, 52827.871 25/05/08,06:41:12,14,07,1, 11.9,1,1, 5.764, 10349.559, 515.547, 52827.931 25/05/08,06:41:12,15,07,1, 11.9,1,1, 5.764, 10349.553, 515.527, 52827.903 25/05/08,06:41:12,16,07,1, 11.9,1,1, 5.764, 10349.543, 515.514, 52827.876 25/05/08,06:41:12,17,07,1, 11.9,1,1, 5.764, 10349.506, 515.486, 52827.874 25/05/08,06:41:12,18,07,1, 11.9,1,1, 5.764, 10349.508, 515.502, 52827.917 25/05/08,06:41:12,19,07,1, 11.9,1,1, 5.764, 10349.520, 515.465, 52827.909 25/05/08,06:41:13,00,07,1, 11.8,1,1, 5.761, 10349.519, 515.465, 52827.909 25/05/08,06:41:13,01,07,1, 11.8,1,1, 5.761, 10349.491, 515.483, 52827.895 25/05/08,06:41:13,02,07,1, 11.8,1,1, 5.761, 10349.475, 515.446, 52827.917 25/05/08,06:41:13,03,07,1, 11.8,1,1, 5.761, 10349.464, 515.455, 52827.897 25/05/08,06:41:13,04,07,1, 11.8,1,1, 5.761, 10349.449, 515.438, 52827.934 25/05/08,06:41:13,05,07,1, 11.8,1,1, 5.761, 10349.426, 515.418, 52827.873 25/05/08,06:41:13,06,07,1, 11.8,1,1, 5.761, 10349.435, 515.437, 52827.867 25/05/08,06:41:13,07,07,1, 11.8,1,1, 5.761, 10349.426, 515.445, 52827.950 25/05/08,06:41:13,08,07,1, 11.8,1,1, 5.761, 10349.424, 515.439, 52827.941 25/05/08,06:41:13,09,07,1, 11.8,1,1, 5.761, 10349.415, 515.428, 52827.936 25/05/08,06:41:13,10,07,1, 11.8,1,1, 5.761, 10349.403, 515.419, 52827.869 25/05/08,06:41:13,11,07,1, 11.8,1,1, 5.761, 10349.405, 515.427, 52827.857 25/05/08,06:41:13,12,07,1, 11.8,1,1, 5.761, 10349.405, 515.455, 52827.850 25/05/08,06:41:13,13,07,1, 11.8,1,1, 5.761, 10349.388, 515.429, 52827.888 25/05/08,06:41:13,14,07,1, 11.8,1,1, 5.761, 10349.382, 515.428, 52827.921 25/05/08,06:41:13,15,07,1, 11.8,1,1, 5.761, 10349.366, 515.406, 52827.819 25/05/08,06:41:13,16,07,1, 11.8,1,1, 5.761, 10349.380, 515.438, 52827.880 25/05/08,06:41:13,17,07,1, 11.8,1,1, 5.761, 10349.356, 515.416, 52827.918 25/05/08,06:41:13,18,07,1, 11.8,1,1, 5.761, 10349.357, 515.418, 52827.824 25/05/08,06:41:13,19,07,1, 11.8,1,1, 5.761, 10349.343, 515.437, 52827.870 25/05/08,06:41:14,00,08,1, 11.9,1,1, 5.769, 10349.336, 515.437, 52827.870 25/05/08,06:41:14,01,08,1, 11.9,1,1, 5.769, 10349.375, 515.414, 52827.953 25/05/08,06:41:14,02,08,1, 11.9,1,1, 5.769, 10349.371, 515.433, 52827.933 25/05/08,06:41:14,03,08,1, 11.9,1,1, 5.769, 10349.328, 515.441, 52827.937 25/05/08,06:41:14,04,08,1, 11.9,1,1, 5.769, 10349.361, 515.431, 52827.832 25/05/08,06:41:14,05,08,1, 11.9,1,1, 5.769, 10349.366, 515.441, 52827.861 25/05/08,06:41:14,06,08,1, 11.9,1,1, 5.769, 10349.339, 515.439, 52827.847 25/05/08,06:41:14,07,08,1, 11.9,1,1, 5.769, 10349.328, 515.465, 52827.861 25/05/08,06:41:14,08,08,1, 11.9,1,1, 5.769, 10349.336, 515.477, 52827.884 25/05/08,06:41:14,09,08,1, 11.9,1,1, 5.769, 10349.341, 515.483, 52827.899 25/05/08,06:41:14,10,08,1, 11.9,1,1, 5.769, 10349.363, 515.497, 52827.908 25/05/08,06:41:14,11,08,1, 11.9,1,1, 5.769, 10349.371, 515.512, 52827.923 25/05/08,06:41:14,12,08,1, 11.9,1,1, 5.769, 10349.319, 515.517, 52827.905 25/05/08,06:41:14,13,08,1, 11.9,1,1, 5.769, 10349.349, 515.531, 52827.932 25/05/08,06:41:14,14,08,1, 11.9,1,1, 5.769, 10349.348, 515.518, 52827.945 25/05/08,06:41:14,15,08,1, 11.9,1,1, 5.769, 10349.324, 515.529, 52827.897 25/05/08,06:41:14,16,08,1, 11.9,1,1, 5.769, 10349.326, 515.523, 52827.906 25/05/08,06:41:14,17,08,1, 11.9,1,1, 5.769, 10349.367, 515.539, 52827.938 25/05/08,06:41:14,18,08,1, 11.9,1,1, 5.769, 10349.346, 515.550, 52827.983 25/05/08,06:41:14,19,08,1, 11.9,1,1, 5.769, 10349.328, 515.541, 52828.080 25/05/08,06:41:15,00,09,1, 11.9,1,1, 5.762, 10349.327, 515.541, 52828.080 25/05/08,06:41:15,01,09,1, 11.9,1,1, 5.762, 10349.319, 515.525, 52827.925 25/05/08,06:41:15,02,09,1, 11.9,1,1, 5.762, 10349.357, 515.531, 52827.944 25/05/08,06:41:15,03,09,1, 11.9,1,1, 5.762, 10349.352, 515.534, 52827.963 25/05/08,06:41:15,04,09,1, 11.9,1,1, 5.762, 10349.369, 515.522, 52827.964 25/05/08,06:41:15,05,09,1, 11.9,1,1, 5.762, 10349.365, 515.517, 52827.856 25/05/08,06:41:15,06,09,1, 11.9,1,1, 5.762, 10349.387, 515.513, 52827.951 25/05/08,06:41:15,07,09,1, 11.9,1,1, 5.762, 10349.357, 515.534, 52827.877 25/05/08,06:41:15,08,09,1, 11.9,1,1, 5.762, 10349.348, 515.541, 52827.929 25/05/08,06:41:15,09,09,1, 11.9,1,1, 5.762, 10349.375, 515.538, 52827.878 25/05/08,06:41:15,10,09,1, 11.9,1,1, 5.762, 10349.362, 515.550, 52827.896 25/05/08,06:41:15,11,09,1, 11.9,1,1, 5.762, 10349.355, 515.541, 52827.928 25/05/08,06:41:15,12,09,1, 11.9,1,1, 5.762, 10349.363, 515.564, 52827.931 25/05/08,06:41:15,13,09,1, 11.9,1,1, 5.762, 10349.389, 515.569, 52827.902 25/05/08,06:41:15,14,09,1, 11.9,1,1, 5.762, 10349.405, 515.563, 52827.900 25/05/08,06:41:15,15,09,1, 11.9,1,1, 5.762, 10349.405, 515.562, 52827.988 25/05/08,06:41:15,16,09,1, 11.9,1,1, 5.762, 10349.379, 515.555, 52827.864 25/05/08,06:41:15,17,09,1, 11.9,1,1, 5.762, 10349.383, 515.584, 52827.928 25/05/08,06:41:15,18,09,1, 11.9,1,1, 5.762, 10349.346, 515.561, 52827.959 25/05/08,06:41:15,19,09,1, 11.9,1,1, 5.762, 10349.399, 515.573, 52827.970 25/05/08,06:41:16,00,09,1, 11.9,1,1, 5.768, 10349.394, 515.573, 52827.970 25/05/08,06:41:16,01,09,1, 11.9,1,1, 5.768, 10349.360, 515.560, 52827.970 25/05/08,06:41:16,02,09,1, 11.9,1,1, 5.768, 10349.352, 515.552, 52827.970 25/05/08,06:41:16,03,09,1, 11.9,1,1, 5.768, 10349.336, 515.569, 52827.942 25/05/08,06:41:16,04,09,1, 11.9,1,1, 5.768, 10349.316, 515.565, 52827.995 25/05/08,06:41:16,05,09,1, 11.9,1,1, 5.768, 10349.326, 515.553, 52827.906 25/05/08,06:41:16,06,09,1, 11.9,1,1, 5.768, 10349.338, 515.582, 52827.922 25/05/08,06:41:16,07,09,1, 11.9,1,1, 5.768, 10349.298, 515.548, 52827.908 25/05/08,06:41:16,08,09,1, 11.9,1,1, 5.768, 10349.313, 515.556, 52827.927 25/05/08,06:41:16,09,09,1, 11.9,1,1, 5.768, 10349.289, 515.578, 52827.970 25/05/08,06:41:16,10,09,1, 11.9,1,1, 5.768, 10349.297, 515.589, 52827.960 25/05/08,06:41:16,11,09,1, 11.9,1,1, 5.768, 10349.275, 515.590, 52827.976 25/05/08,06:41:16,12,09,1, 11.9,1,1, 5.768, 10349.298, 515.560, 52827.915 25/05/08,06:41:16,13,09,1, 11.9,1,1, 5.768, 10349.308, 515.602, 52828.001 25/05/08,06:41:16,14,09,1, 11.9,1,1, 5.768, 10349.286, 515.587, 52828.022 25/05/08,06:41:16,15,09,1, 11.9,1,1, 5.768, 10349.281, 515.589, 52828.000 25/05/08,06:41:16,16,09,1, 11.9,1,1, 5.768, 10349.284, 515.586, 52827.960 25/05/08,06:41:16,17,09,1, 11.9,1,1, 5.768, 10349.289, 515.602, 52827.957 25/05/08,06:41:16,18,09,1, 11.9,1,1, 5.768, 10349.283, 515.593, 52828.056 25/05/08,06:41:16,19,09,1, 11.9,1,1, 5.768, 10349.274, 515.570, 52827.940 25/05/08,06:41:17,00,09,1, 11.9,1,1, 5.762, 10349.269, 515.570, 52827.940 25/05/08,06:41:17,01,09,1, 11.9,1,1, 5.762, 10349.272, 515.609, 52828.029 25/05/08,06:41:17,02,09,1, 11.9,1,1, 5.762, 10349.247, 515.614, 52827.967 25/05/08,06:41:17,03,09,1, 11.9,1,1, 5.762, 10349.285, 515.597, 52827.964 25/05/08,06:41:17,04,09,1, 11.9,1,1, 5.762, 10349.235, 515.602, 52828.010 25/05/08,06:41:17,05,09,1, 11.9,1,1, 5.762, 10349.253, 515.620, 52827.974 25/05/08,06:41:17,06,09,1, 11.9,1,1, 5.762, 10349.254, 515.614, 52827.945 25/05/08,06:41:17,07,09,1, 11.9,1,1, 5.762, 10349.232, 515.607, 52827.950 25/05/08,06:41:17,08,09,1, 11.9,1,1, 5.762, 10349.244, 515.620, 52827.981 25/05/08,06:41:17,09,09,1, 11.9,1,1, 5.762, 10349.231, 515.644, 52828.023 25/05/08,06:41:17,10,09,1, 11.9,1,1, 5.762, 10349.276, 515.625, 52827.955 25/05/08,06:41:17,11,09,1, 11.9,1,1, 5.762, 10349.245, 515.662, 52828.045 25/05/08,06:41:17,12,09,1, 11.9,1,1, 5.762, 10349.240, 515.674, 52827.987 25/05/08,06:41:17,13,09,1, 11.9,1,1, 5.762, 10349.235, 515.670, 52828.085 25/05/08,06:41:17,14,09,1, 11.9,1,1, 5.762, 10349.272, 515.665, 52828.066 25/05/08,06:41:17,15,09,1, 11.9,1,1, 5.762, 10349.249, 515.685, 52828.061 25/05/08,06:41:17,16,09,1, 11.9,1,1, 5.762, 10349.249, 515.674, 52827.988 25/05/08,06:41:17,17,09,1, 11.9,1,1, 5.762, 10349.238, 515.688, 52828.077 25/05/08,06:41:17,18,09,1, 11.9,1,1, 5.762, 10349.245, 515.702, 52828.042 25/05/08,06:41:17,19,09,1, 11.9,1,1, 5.762, 10349.265, 515.700, 52828.050 25/05/08,06:41:18,00,08,1, 11.9,1,1, 5.763, 10349.261, 515.700, 52828.050 25/05/08,06:41:18,01,08,1, 11.9,1,1, 5.763, 10349.258, 515.721, 52828.064 25/05/08,06:41:18,02,08,1, 11.9,1,1, 5.763, 10349.270, 515.706, 52827.912 25/05/08,06:41:18,03,08,1, 11.9,1,1, 5.763, 10349.244, 515.734, 52828.147 25/05/08,06:41:18,04,08,1, 11.9,1,1, 5.763, 10349.257, 515.726, 52828.114 25/05/08,06:41:18,05,08,1, 11.9,1,1, 5.763, 10349.260, 515.711, 52828.107 25/05/08,06:41:18,06,08,1, 11.9,1,1, 5.763, 10349.265, 515.751, 52828.075 25/05/08,06:41:18,07,08,1, 11.9,1,1, 5.763, 10349.257, 515.731, 52828.038 25/05/08,06:41:18,08,08,1, 11.9,1,1, 5.763, 10349.235, 515.754, 52828.134 25/05/08,06:41:18,09,08,1, 11.9,1,1, 5.763, 10349.255, 515.733, 52828.153 25/05/08,06:41:18,10,08,1, 11.9,1,1, 5.763, 10349.253, 515.721, 52828.179 25/05/08,06:41:18,11,08,1, 11.9,1,1, 5.763, 10349.206, 515.735, 52828.117 25/05/08,06:41:18,12,08,1, 11.9,1,1, 5.763, 10349.244, 515.737, 52828.095 25/05/08,06:41:18,13,08,1, 11.9,1,1, 5.763, 10349.233, 515.732, 52828.129 25/05/08,06:41:18,14,08,1, 11.9,1,1, 5.763, 10349.236, 515.722, 52828.115 25/05/08,06:41:18,15,08,1, 11.9,1,1, 5.763, 10349.223, 515.710, 52828.107 25/05/08,06:41:18,16,08,1, 11.9,1,1, 5.763, 10349.215, 515.735, 52828.146 25/05/08,06:41:18,17,08,1, 11.9,1,1, 5.763, 10349.215, 515.695, 52828.065 25/05/08,06:41:18,18,08,1, 11.9,1,1, 5.763, 10349.189, 515.696, 52828.166 25/05/08,06:41:18,19,08,1, 11.9,1,1, 5.763, 10349.198, 515.687, 52828.134 25/05/08,06:41:19,00,09,1, 11.9,1,1, 5.764, 10349.194, 515.687, 52828.134 25/05/08,06:41:19,01,09,1, 11.9,1,1, 5.764, 10349.180, 515.675, 52828.088 25/05/08,06:41:19,02,09,1, 11.9,1,1, 5.764, 10349.190, 515.669, 52828.160 25/05/08,06:41:19,03,09,1, 11.9,1,1, 5.764, 10349.182, 515.661, 52828.119 25/05/08,06:41:19,04,09,1, 11.9,1,1, 5.764, 10349.170, 515.652, 52828.106 25/05/08,06:41:19,05,09,1, 11.9,1,1, 5.764, 10349.188, 515.683, 52828.191 25/05/08,06:41:19,06,09,1, 11.9,1,1, 5.764, 10349.192, 515.671, 52828.230 25/05/08,06:41:19,07,09,1, 11.9,1,1, 5.764, 10349.187, 515.649, 52828.216 25/05/08,06:41:19,08,09,1, 11.9,1,1, 5.764, 10349.169, 515.665, 52828.123 25/05/08,06:41:19,09,09,1, 11.9,1,1, 5.764, 10349.180, 515.667, 52828.114 25/05/08,06:41:19,10,09,1, 11.9,1,1, 5.764, 10349.154, 515.661, 52828.164 25/05/08,06:41:19,11,09,1, 11.9,1,1, 5.764, 10349.135, 515.630, 52828.190 25/05/08,06:41:19,12,09,1, 11.9,1,1, 5.764, 10349.175, 515.630, 52828.170 25/05/08,06:41:19,13,09,1, 11.9,1,1, 5.764, 10349.148, 515.640, 52828.126 25/05/08,06:41:19,14,09,1, 11.9,1,1, 5.764, 10349.144, 515.646, 52828.176 25/05/08,06:41:19,15,09,1, 11.9,1,1, 5.764, 10349.135, 515.604, 52828.166 25/05/08,06:41:19,16,09,1, 11.9,1,1, 5.764, 10349.138, 515.622, 52828.188 25/05/08,06:41:19,17,09,1, 11.9,1,1, 5.764, 10349.121, 515.592, 52828.173 25/05/08,06:41:19,18,09,1, 11.9,1,1, 5.764, 10349.139, 515.618, 52828.195 25/05/08,06:41:19,19,09,1, 11.9,1,1, 5.764, 10349.130, 515.579, 52828.128 25/05/08,06:41:20,00,09,1, 11.9,1,1, 5.765, 10349.127, 515.579, 52828.128 25/05/08,06:41:20,01,09,1, 11.9,1,1, 5.765, 10349.111, 515.572, 52828.223 25/05/08,06:41:20,02,09,1, 11.9,1,1, 5.765, 10349.122, 515.560, 52828.178 25/05/08,06:41:20,03,09,1, 11.9,1,1, 5.765, 10349.100, 515.565, 52828.169 25/05/08,06:41:20,04,09,1, 11.9,1,1, 5.765, 10349.115, 515.566, 52828.240 25/05/08,06:41:20,05,09,1, 11.9,1,1, 5.765, 10349.078, 515.574, 52828.172 25/05/08,06:41:20,06,09,1, 11.9,1,1, 5.765, 10349.088, 515.568, 52828.164 25/05/08,06:41:20,07,09,1, 11.9,1,1, 5.765, 10349.045, 515.559, 52828.213 25/05/08,06:41:20,08,09,1, 11.9,1,1, 5.765, 10349.052, 515.574, 52828.270 25/05/08,06:41:20,09,09,1, 11.9,1,1, 5.765, 10349.061, 515.541, 52828.183 25/05/08,06:41:20,10,09,1, 11.9,1,1, 5.765, 10349.046, 515.540, 52828.214 25/05/08,06:41:20,11,09,1, 11.9,1,1, 5.765, 10349.064, 515.535, 52828.176 25/05/08,06:41:20,12,09,1, 11.9,1,1, 5.765, 10349.034, 515.525, 52828.158 25/05/08,06:41:20,13,09,1, 11.9,1,1, 5.765, 10349.010, 515.524, 52828.229 25/05/08,06:41:20,14,09,1, 11.9,1,1, 5.765, 10349.030, 515.503, 52828.282 25/05/08,06:41:20,15,09,1, 11.9,1,1, 5.765, 10348.985, 515.495, 52828.257 25/05/08,06:41:20,16,09,1, 11.9,1,1, 5.765, 10349.007, 515.493, 52828.239 25/05/08,06:41:20,17,09,1, 11.9,1,1, 5.765, 10348.988, 515.488, 52828.281 25/05/08,06:41:20,18,09,1, 11.9,1,1, 5.765, 10348.986, 515.509, 52828.172 25/05/08,06:41:20,19,09,1, 11.9,1,1, 5.765, 10348.974, 515.493, 52828.168 25/05/08,06:41:21,00,10,1, 12.0,1,1, 5.767, 10348.969, 515.493, 52828.168 25/05/08,06:41:21,01,10,1, 12.0,1,1, 5.767, 10348.945, 515.462, 52828.198 25/05/08,06:41:21,02,10,1, 12.0,1,1, 5.767, 10348.946, 515.478, 52828.241 25/05/08,06:41:21,03,10,1, 12.0,1,1, 5.767, 10348.917, 515.477, 52828.176 25/05/08,06:41:21,04,10,1, 12.0,1,1, 5.767, 10348.919, 515.449, 52828.240 25/05/08,06:41:21,05,10,1, 12.0,1,1, 5.767, 10348.890, 515.450, 52828.195 25/05/08,06:41:21,06,10,1, 12.0,1,1, 5.767, 10348.894, 515.451, 52828.211 25/05/08,06:41:21,07,10,1, 12.0,1,1, 5.767, 10348.877, 515.451, 52828.225 25/05/08,06:41:21,08,10,1, 12.0,1,1, 5.767, 10348.856, 515.426, 52828.176 25/05/08,06:41:21,09,10,1, 12.0,1,1, 5.767, 10348.841, 515.439, 52828.268 25/05/08,06:41:21,10,10,1, 12.0,1,1, 5.767, 10348.859, 515.415, 52828.170 25/05/08,06:41:21,11,10,1, 12.0,1,1, 5.767, 10348.843, 515.419, 52828.303 25/05/08,06:41:21,12,10,1, 12.0,1,1, 5.767, 10348.808, 515.416, 52828.231 25/05/08,06:41:21,13,10,1, 12.0,1,1, 5.767, 10348.805, 515.406, 52828.295 25/05/08,06:41:21,14,10,1, 12.0,1,1, 5.767, 10348.811, 515.408, 52828.205 25/05/08,06:41:21,15,10,1, 12.0,1,1, 5.767, 10348.796, 515.408, 52828.218 25/05/08,06:41:21,16,10,1, 12.0,1,1, 5.767, 10348.780, 515.384, 52828.198 25/05/08,06:41:21,17,10,1, 12.0,1,1, 5.767, 10348.767, 515.402, 52828.238 25/05/08,06:41:21,18,10,1, 12.0,1,1, 5.767, 10348.761, 515.413, 52828.140 25/05/08,06:41:21,19,10,1, 12.0,1,1, 5.767, 10348.754, 515.427, 52828.276 25/05/08,06:41:22,00,10,1, 11.9,1,1, 5.768, 10348.752, 515.427, 52828.276 25/05/08,06:41:22,01,10,1, 11.9,1,1, 5.768, 10348.749, 515.439, 52828.278 25/05/08,06:41:22,02,10,1, 11.9,1,1, 5.768, 10348.716, 515.433, 52828.244 25/05/08,06:41:22,03,10,1, 11.9,1,1, 5.768, 10348.710, 515.421, 52828.201 25/05/08,06:41:22,04,10,1, 11.9,1,1, 5.768, 10348.716, 515.463, 52828.245 25/05/08,06:41:22,05,10,1, 11.9,1,1, 5.768, 10348.701, 515.474, 52828.270 25/05/08,06:41:22,06,10,1, 11.9,1,1, 5.768, 10348.665, 515.479, 52828.224 25/05/08,06:41:22,07,10,1, 11.9,1,1, 5.768, 10348.648, 515.464, 52828.295 25/05/08,06:41:22,08,10,1, 11.9,1,1, 5.768, 10348.652, 515.501, 52828.287 25/05/08,06:41:22,09,10,1, 11.9,1,1, 5.768, 10348.631, 515.503, 52828.266 25/05/08,06:41:22,10,10,1, 11.9,1,1, 5.768, 10348.595, 515.534, 52828.289 25/05/08,06:41:22,11,10,1, 11.9,1,1, 5.768, 10348.599, 515.521, 52828.324 25/05/08,06:41:22,12,10,1, 11.9,1,1, 5.768, 10348.570, 515.542, 52828.271 25/05/08,06:41:22,13,10,1, 11.9,1,1, 5.768, 10348.558, 515.549, 52828.305 25/05/08,06:41:22,14,10,1, 11.9,1,1, 5.768, 10348.521, 515.554, 52828.307 25/05/08,06:41:22,15,10,1, 11.9,1,1, 5.768, 10348.515, 515.546, 52828.281 25/05/08,06:41:22,16,10,1, 11.9,1,1, 5.768, 10348.531, 515.560, 52828.156 25/05/08,06:41:22,17,10,1, 11.9,1,1, 5.768, 10348.505, 515.579, 52828.344 25/05/08,06:41:22,18,10,1, 11.9,1,1, 5.768, 10348.476, 515.602, 52828.361 25/05/08,06:41:22,19,10,1, 11.9,1,1, 5.768, 10348.489, 515.587, 52828.256 25/05/08,06:41:23,00,10,1, 11.9,1,1, 5.769, 10348.485, 515.587, 52828.256 25/05/08,06:41:23,01,10,1, 11.9,1,1, 5.769, 10348.504, 515.617, 52828.295 25/05/08,06:41:23,02,10,1, 11.9,1,1, 5.769, 10348.490, 515.650, 52828.291 25/05/08,06:41:23,03,10,1, 11.9,1,1, 5.769, 10348.442, 515.657, 52828.315 25/05/08,06:41:23,04,10,1, 11.9,1,1, 5.769, 10348.447, 515.676, 52828.276 25/05/08,06:41:23,05,10,1, 11.9,1,1, 5.769, 10348.402, 515.697, 52828.352 25/05/08,06:41:23,06,10,1, 11.9,1,1, 5.769, 10348.418, 515.695, 52828.366 25/05/08,06:41:23,07,10,1, 11.9,1,1, 5.769, 10348.405, 515.725, 52828.384 25/05/08,06:41:23,08,10,1, 11.9,1,1, 5.769, 10348.402, 515.735, 52828.304 25/05/08,06:41:23,09,10,1, 11.9,1,1, 5.769, 10348.407, 515.740, 52828.382 25/05/08,06:41:23,10,10,1, 11.9,1,1, 5.769, 10348.361, 515.781, 52828.383 25/05/08,06:41:23,11,10,1, 11.9,1,1, 5.769, 10348.383, 515.751, 52828.275 25/05/08,06:41:23,12,10,1, 11.9,1,1, 5.769, 10348.356, 515.768, 52828.392 25/05/08,06:41:23,13,10,1, 11.9,1,1, 5.769, 10348.333, 515.782, 52828.330 25/05/08,06:41:23,14,10,1, 11.9,1,1, 5.769, 10348.351, 515.789, 52828.291 25/05/08,06:41:23,15,10,1, 11.9,1,1, 5.769, 10348.367, 515.813, 52828.305 25/05/08,06:41:23,16,10,1, 11.9,1,1, 5.769, 10348.339, 515.820, 52828.299 25/05/08,06:41:23,17,10,1, 11.9,1,1, 5.769, 10348.333, 515.825, 52828.396 25/05/08,06:41:23,18,10,1, 11.9,1,1, 5.769, 10348.330, 515.843, 52828.397 25/05/08,06:41:23,19,10,1, 11.9,1,1, 5.769, 10348.330, 515.844, 52828.345 25/05/08,06:41:24,00,10,1, 11.9,1,1, 5.768, 10348.326, 515.844, 52828.345 25/05/08,06:41:24,01,10,1, 11.9,1,1, 5.768, 10348.317, 515.868, 52828.318 25/05/08,06:41:24,02,10,1, 11.9,1,1, 5.768, 10348.286, 515.898, 52828.419 25/05/08,06:41:24,03,10,1, 11.9,1,1, 5.768, 10348.297, 515.893, 52828.405 25/05/08,06:41:24,04,10,1, 11.9,1,1, 5.768, 10348.293, 515.883, 52828.321 25/05/08,06:41:24,05,10,1, 11.9,1,1, 5.768, 10348.255, 515.889, 52828.371 25/05/08,06:41:24,06,10,1, 11.9,1,1, 5.768, 10348.260, 515.902, 52828.433 25/05/08,06:41:24,07,10,1, 11.9,1,1, 5.768, 10348.251, 515.921, 52828.430 25/05/08,06:41:24,08,10,1, 11.9,1,1, 5.768, 10348.250, 515.940, 52828.365 25/05/08,06:41:24,09,10,1, 11.9,1,1, 5.768, 10348.232, 515.936, 52828.392 25/05/08,06:41:24,10,10,1, 11.9,1,1, 5.768, 10348.216, 515.949, 52828.354 25/05/08,06:41:24,11,10,1, 11.9,1,1, 5.768, 10348.185, 515.957, 52828.335 25/05/08,06:41:24,12,10,1, 11.9,1,1, 5.768, 10348.177, 515.949, 52828.417 25/05/08,06:41:24,13,10,1, 11.9,1,1, 5.768, 10348.180, 515.946, 52828.440 25/05/08,06:41:24,14,10,1, 11.9,1,1, 5.768, 10348.177, 515.949, 52828.346 25/05/08,06:41:24,15,10,1, 11.9,1,1, 5.768, 10348.141, 515.938, 52828.260 25/05/08,06:41:24,16,10,1, 11.9,1,1, 5.768, 10348.126, 515.965, 52828.462 25/05/08,06:41:24,17,10,1, 11.9,1,1, 5.768, 10348.134, 515.954, 52828.372 25/05/08,06:41:24,18,10,1, 11.9,1,1, 5.768, 10348.117, 515.933, 52828.447 25/05/08,06:41:24,19,10,1, 11.9,1,1, 5.768, 10348.087, 515.951, 52828.479 25/05/08,06:41:25,00,10,1, 11.9,1,1, 5.771, 10348.084, 515.951, 52828.479 25/05/08,06:41:25,01,10,1, 11.9,1,1, 5.771, 10348.100, 515.932, 52828.379 25/05/08,06:41:25,02,10,1, 11.9,1,1, 5.771, 10348.049, 515.929, 52828.384 25/05/08,06:41:25,03,10,1, 11.9,1,1, 5.771, 10348.035, 515.916, 52828.331 25/05/08,06:41:25,04,10,1, 11.9,1,1, 5.771, 10348.032, 515.940, 52828.372 25/05/08,06:41:25,05,10,1, 11.9,1,1, 5.771, 10348.021, 515.920, 52828.364 25/05/08,06:41:25,06,10,1, 11.9,1,1, 5.771, 10347.989, 515.894, 52828.379 25/05/08,06:41:25,07,10,1, 11.9,1,1, 5.771, 10347.965, 515.915, 52828.432 25/05/08,06:41:25,08,10,1, 11.9,1,1, 5.771, 10347.956, 515.902, 52828.310 25/05/08,06:41:25,09,10,1, 11.9,1,1, 5.771, 10347.950, 515.880, 52828.318 25/05/08,06:41:25,10,10,1, 11.9,1,1, 5.771, 10347.932, 515.863, 52828.313 25/05/08,06:41:25,11,10,1, 11.9,1,1, 5.771, 10347.910, 515.860, 52828.370 25/05/08,06:41:25,12,10,1, 11.9,1,1, 5.771, 10347.909, 515.852, 52828.328 25/05/08,06:41:25,13,10,1, 11.9,1,1, 5.771, 10347.879, 515.841, 52828.318 25/05/08,06:41:25,14,10,1, 11.9,1,1, 5.771, 10347.893, 515.814, 52828.353 25/05/08,06:41:25,15,10,1, 11.9,1,1, 5.771, 10347.858, 515.832, 52828.302 25/05/08,06:41:25,16,10,1, 11.9,1,1, 5.771, 10347.828, 515.825, 52828.325 25/05/08,06:41:25,17,10,1, 11.9,1,1, 5.771, 10347.830, 515.832, 52828.377 25/05/08,06:41:25,18,10,1, 11.9,1,1, 5.771, 10347.818, 515.798, 52828.268 25/05/08,06:41:25,19,10,1, 11.9,1,1, 5.771, 10347.800, 515.801, 52828.238 25/05/08,06:41:26,00,10,1, 11.9,1,1, 5.770, 10347.800, 515.801, 52828.238 25/05/08,06:41:26,01,10,1, 11.9,1,1, 5.770, 10347.823, 515.821, 52828.320 25/05/08,06:41:26,02,10,1, 11.9,1,1, 5.770, 10347.797, 515.780, 52828.333 25/05/08,06:41:26,03,10,1, 11.9,1,1, 5.770, 10347.747, 515.762, 52828.331 25/05/08,06:41:26,04,10,1, 11.9,1,1, 5.770, 10347.781, 515.784, 52828.257 25/05/08,06:41:26,05,10,1, 11.9,1,1, 5.770, 10347.736, 515.764, 52828.317 25/05/08,06:41:26,06,10,1, 11.9,1,1, 5.770, 10347.736, 515.762, 52828.239 25/05/08,06:41:26,07,10,1, 11.9,1,1, 5.770, 10347.712, 515.752, 52828.323 25/05/08,06:41:26,08,10,1, 11.9,1,1, 5.770, 10347.743, 515.767, 52828.256 25/05/08,06:41:26,09,10,1, 11.9,1,1, 5.770, 10347.715, 515.752, 52828.262 25/05/08,06:41:26,10,10,1, 11.9,1,1, 5.770, 10347.695, 515.736, 52828.280 25/05/08,06:41:26,11,10,1, 11.9,1,1, 5.770, 10347.676, 515.736, 52828.253 25/05/08,06:41:26,12,10,1, 11.9,1,1, 5.770, 10347.646, 515.758, 52828.243 25/05/08,06:41:26,13,10,1, 11.9,1,1, 5.770, 10347.675, 515.757, 52828.267 25/05/08,06:41:26,14,10,1, 11.9,1,1, 5.770, 10347.637, 515.740, 52828.196 25/05/08,06:41:26,15,10,1, 11.9,1,1, 5.770, 10347.619, 515.750, 52828.272 25/05/08,06:41:26,16,10,1, 11.9,1,1, 5.770, 10347.615, 515.762, 52828.180 25/05/08,06:41:26,17,10,1, 11.9,1,1, 5.770, 10347.598, 515.746, 52828.155 25/05/08,06:41:26,18,10,1, 11.9,1,1, 5.770, 10347.569, 515.740, 52828.170 25/05/08,06:41:26,19,10,1, 11.9,1,1, 5.770, 10347.597, 515.746, 52828.170 25/05/08,06:41:27,00,10,1, 11.9,1,1, 5.771, 10347.592, 515.746, 52828.170 25/05/08,06:41:27,01,10,1, 11.9,1,1, 5.771, 10347.583, 515.775, 52828.234 25/05/08,06:41:27,02,10,1, 11.9,1,1, 5.771, 10347.555, 515.761, 52828.159 25/05/08,06:41:27,03,10,1, 11.9,1,1, 5.771, 10347.555, 515.762, 52828.194 25/05/08,06:41:27,04,10,1, 11.9,1,1, 5.771, 10347.526, 515.778, 52828.265 25/05/08,06:41:27,05,10,1, 11.9,1,1, 5.771, 10347.484, 515.763, 52828.160 25/05/08,06:41:27,06,10,1, 11.9,1,1, 5.771, 10347.508, 515.788, 52828.247 25/05/08,06:41:27,07,10,1, 11.9,1,1, 5.771, 10347.484, 515.769, 52828.222 25/05/08,06:41:27,08,10,1, 11.9,1,1, 5.771, 10347.498, 515.765, 52828.170 25/05/08,06:41:27,09,10,1, 11.9,1,1, 5.771, 10347.478, 515.762, 52828.180 25/05/08,06:41:27,10,10,1, 11.9,1,1, 5.771, 10347.458, 515.763, 52828.218 25/05/08,06:41:27,11,10,1, 11.9,1,1, 5.771, 10347.457, 515.786, 52828.200 25/05/08,06:41:27,12,10,1, 11.9,1,1, 5.771, 10347.418, 515.778, 52828.172 25/05/08,06:41:27,13,10,1, 11.9,1,1, 5.771, 10347.400, 515.796, 52828.223 25/05/08,06:41:27,14,10,1, 11.9,1,1, 5.771, 10347.460, 515.794, 52828.247 25/05/08,06:41:27,15,10,1, 11.9,1,1, 5.771, 10347.405, 515.775, 52828.141 25/05/08,06:41:27,16,10,1, 11.9,1,1, 5.771, 10347.403, 515.807, 52828.199 25/05/08,06:41:27,17,10,1, 11.9,1,1, 5.771, 10347.380, 515.802, 52828.149 25/05/08,06:41:27,18,10,1, 11.9,1,1, 5.771, 10347.401, 515.811, 52828.181 25/05/08,06:41:27,19,10,1, 11.9,1,1, 5.771, 10347.391, 515.832, 52828.156 25/05/08,06:41:28,00,10,1, 11.9,1,1, 5.768, 10347.383, 515.832, 52828.156 25/05/08,06:41:28,01,10,1, 11.9,1,1, 5.768, 10347.383, 515.838, 52828.101 25/05/08,06:41:28,02,10,1, 11.9,1,1, 5.768, 10347.357, 515.842, 52828.149 25/05/08,06:41:28,03,10,1, 11.9,1,1, 5.768, 10347.373, 515.851, 52828.224 25/05/08,06:41:28,04,10,1, 11.9,1,1, 5.768, 10347.357, 515.860, 52828.154 25/05/08,06:41:28,05,10,1, 11.9,1,1, 5.768, 10347.377, 515.867, 52828.150 25/05/08,06:41:28,06,10,1, 11.9,1,1, 5.768, 10347.352, 515.882, 52828.177 25/05/08,06:41:28,07,10,1, 11.9,1,1, 5.768, 10347.346, 515.908, 52828.222 25/05/08,06:41:28,08,10,1, 11.9,1,1, 5.768, 10347.360, 515.906, 52828.230 25/05/08,06:41:28,09,10,1, 11.9,1,1, 5.768, 10347.368, 515.915, 52828.101 25/05/08,06:41:28,10,10,1, 11.9,1,1, 5.768, 10347.358, 515.942, 52828.259 25/05/08,06:41:28,11,10,1, 11.9,1,1, 5.768, 10347.366, 515.955, 52828.111 25/05/08,06:41:28,12,10,1, 11.9,1,1, 5.768, 10347.350, 515.961, 52828.201 25/05/08,06:41:28,13,10,1, 11.9,1,1, 5.768, 10347.384, 515.963, 52828.182 25/05/08,06:41:28,14,10,1, 11.9,1,1, 5.768, 10347.375, 515.976, 52828.169 25/05/08,06:41:28,15,10,1, 11.9,1,1, 5.768, 10347.401, 515.977, 52828.258 25/05/08,06:41:28,16,10,1, 11.9,1,1, 5.768, 10347.371, 515.980, 52828.157 25/05/08,06:41:28,17,10,1, 11.9,1,1, 5.768, 10347.355, 516.000, 52828.166 25/05/08,06:41:28,18,10,1, 11.9,1,1, 5.768, 10347.340, 516.001, 52828.200 25/05/08,06:41:28,19,10,1, 11.9,1,1, 5.768, 10347.355, 516.017, 52828.262 25/05/08,06:41:29,00,10,1, 11.9,1,1, 5.771, 10347.350, 516.017, 52828.262 25/05/08,06:41:29,01,10,1, 11.9,1,1, 5.771, 10347.366, 516.019, 52828.138 25/05/08,06:41:29,02,10,1, 11.9,1,1, 5.771, 10347.338, 516.048, 52828.230 25/05/08,06:41:29,03,10,1, 11.9,1,1, 5.771, 10347.342, 516.030, 52828.244 25/05/08,06:41:29,04,10,1, 11.9,1,1, 5.771, 10347.351, 516.054, 52828.184 25/05/08,06:41:29,05,10,1, 11.9,1,1, 5.771, 10347.355, 516.069, 52828.260 25/05/08,06:41:29,06,10,1, 11.9,1,1, 5.771, 10347.335, 516.081, 52828.226 25/05/08,06:41:29,07,10,1, 11.9,1,1, 5.771, 10347.332, 516.073, 52828.195 25/05/08,06:41:29,08,10,1, 11.9,1,1, 5.771, 10347.331, 516.115, 52828.304 25/05/08,06:41:29,09,10,1, 11.9,1,1, 5.771, 10347.354, 516.111, 52828.207 25/05/08,06:41:29,10,10,1, 11.9,1,1, 5.771, 10347.362, 516.128, 52828.263 25/05/08,06:41:29,11,10,1, 11.9,1,1, 5.771, 10347.364, 516.151, 52828.226 25/05/08,06:41:29,12,10,1, 11.9,1,1, 5.771, 10347.366, 516.138, 52828.316 25/05/08,06:41:29,13,10,1, 11.9,1,1, 5.771, 10347.363, 516.186, 52828.271 25/05/08,06:41:29,14,10,1, 11.9,1,1, 5.771, 10347.365, 516.194, 52828.234 25/05/08,06:41:29,15,10,1, 11.9,1,1, 5.771, 10347.331, 516.218, 52828.233 25/05/08,06:41:29,16,10,1, 11.9,1,1, 5.771, 10347.350, 516.213, 52828.316 25/05/08,06:41:29,17,10,1, 11.9,1,1, 5.771, 10347.345, 516.234, 52828.216 25/05/08,06:41:29,18,10,1, 11.9,1,1, 5.771, 10347.341, 516.268, 52828.312 25/05/08,06:41:29,19,10,1, 11.9,1,1, 5.771, 10347.345, 516.291, 52828.333 25/05/08,06:41:30,00,10,1, 12.0,1,1, 5.768, 10347.341, 516.291, 52828.333 25/05/08,06:41:30,01,10,1, 12.0,1,1, 5.768, 10347.344, 516.327, 52828.282 25/05/08,06:41:30,02,10,1, 12.0,1,1, 5.768, 10347.345, 516.354, 52828.308 25/05/08,06:41:30,03,10,1, 12.0,1,1, 5.768, 10347.352, 516.372, 52828.312 25/05/08,06:41:30,04,10,1, 12.0,1,1, 5.768, 10347.339, 516.405, 52828.262 25/05/08,06:41:30,05,10,1, 12.0,1,1, 5.768, 10347.309, 516.436, 52828.300 25/05/08,06:41:30,06,10,1, 12.0,1,1, 5.768, 10347.355, 516.419, 52828.297 25/05/08,06:41:30,07,10,1, 12.0,1,1, 5.768, 10347.353, 516.474, 52828.345 25/05/08,06:41:30,08,10,1, 12.0,1,1, 5.768, 10347.356, 516.469, 52828.318 25/05/08,06:41:30,09,10,1, 12.0,1,1, 5.768, 10347.352, 516.506, 52828.287 25/05/08,06:41:30,10,10,1, 12.0,1,1, 5.768, 10347.340, 516.524, 52828.362 25/05/08,06:41:30,11,10,1, 12.0,1,1, 5.768, 10347.339, 516.550, 52828.375 25/05/08,06:41:30,12,10,1, 12.0,1,1, 5.768, 10347.368, 516.536, 52828.359 25/05/08,06:41:30,13,10,1, 12.0,1,1, 5.768, 10347.367, 516.591, 52828.415 25/05/08,06:41:30,14,10,1, 12.0,1,1, 5.768, 10347.365, 516.603, 52828.415 25/05/08,06:41:30,15,10,1, 12.0,1,1, 5.768, 10347.376, 516.624, 52828.369 25/05/08,06:41:30,16,10,1, 12.0,1,1, 5.768, 10347.349, 516.632, 52828.329 25/05/08,06:41:30,17,10,1, 12.0,1,1, 5.768, 10347.369, 516.655, 52828.352 25/05/08,06:41:30,18,10,1, 12.0,1,1, 5.768, 10347.352, 516.654, 52828.324 25/05/08,06:41:30,19,10,1, 12.0,1,1, 5.768, 10347.341, 516.678, 52828.360 25/05/08,06:41:31,00,10,1, 11.9,1,1, 5.773, 10347.341, 516.678, 52828.360 25/05/08,06:41:31,01,10,1, 11.9,1,1, 5.773, 10347.323, 516.709, 52828.296 25/05/08,06:41:31,02,10,1, 11.9,1,1, 5.773, 10347.357, 516.753, 52828.344 25/05/08,06:41:31,03,10,1, 11.9,1,1, 5.773, 10347.351, 516.765, 52828.253 25/05/08,06:41:31,04,10,1, 11.9,1,1, 5.773, 10347.324, 516.773, 52828.364 25/05/08,06:41:31,05,10,1, 11.9,1,1, 5.773, 10347.333, 516.790, 52828.376 25/05/08,06:41:31,06,10,1, 11.9,1,1, 5.773, 10347.332, 516.807, 52828.313 25/05/08,06:41:31,07,10,1, 11.9,1,1, 5.773, 10347.308, 516.828, 52828.305 25/05/08,06:41:31,08,10,1, 11.9,1,1, 5.773, 10347.315, 516.852, 52828.279 25/05/08,06:41:31,09,10,1, 11.9,1,1, 5.773, 10347.319, 516.863, 52828.265 25/05/08,06:41:31,10,10,1, 11.9,1,1, 5.773, 10347.308, 516.896, 52828.371 25/05/08,06:41:31,11,10,1, 11.9,1,1, 5.773, 10347.328, 516.881, 52828.373 25/05/08,06:41:31,12,10,1, 11.9,1,1, 5.773, 10347.323, 516.898, 52828.314 25/05/08,06:41:31,13,10,1, 11.9,1,1, 5.773, 10347.280, 516.923, 52828.393 25/05/08,06:41:31,14,10,1, 11.9,1,1, 5.773, 10347.291, 516.949, 52828.386 25/05/08,06:41:31,15,10,1, 11.9,1,1, 5.773, 10347.344, 516.955, 52828.372 25/05/08,06:41:31,16,10,1, 11.9,1,1, 5.773, 10347.289, 516.978, 52828.370 25/05/08,06:41:31,17,10,1, 11.9,1,1, 5.773, 10347.322, 516.982, 52828.288 25/05/08,06:41:31,18,10,1, 11.9,1,1, 5.773, 10347.327, 517.014, 52828.302 25/05/08,06:41:31,19,10,1, 11.9,1,1, 5.773, 10347.327, 517.019, 52828.319 25/05/08,06:41:32,00,10,1, 11.9,1,1, 5.770, 10347.325, 517.019, 52828.319 25/05/08,06:41:32,01,10,1, 11.9,1,1, 5.770, 10347.327, 517.082, 52828.356 25/05/08,06:41:32,02,10,1, 11.9,1,1, 5.770, 10347.338, 517.105, 52828.358 25/05/08,06:41:32,03,10,1, 11.9,1,1, 5.770, 10347.309, 517.133, 52828.410 25/05/08,06:41:32,04,10,1, 11.9,1,1, 5.770, 10347.326, 517.115, 52828.370 25/05/08,06:41:32,05,10,1, 11.9,1,1, 5.770, 10347.292, 517.151, 52828.363 25/05/08,06:41:32,06,10,1, 11.9,1,1, 5.770, 10347.307, 517.157, 52828.377 25/05/08,06:41:32,07,10,1, 11.9,1,1, 5.770, 10347.309, 517.190, 52828.388 25/05/08,06:41:32,08,10,1, 11.9,1,1, 5.770, 10347.312, 517.197, 52828.386 25/05/08,06:41:32,09,10,1, 11.9,1,1, 5.770, 10347.320, 517.193, 52828.366 25/05/08,06:41:32,10,10,1, 11.9,1,1, 5.770, 10347.322, 517.207, 52828.402 25/05/08,06:41:32,11,10,1, 11.9,1,1, 5.770, 10347.309, 517.224, 52828.417 25/05/08,06:41:32,12,10,1, 11.9,1,1, 5.770, 10347.303, 517.211, 52828.397 25/05/08,06:41:32,13,10,1, 11.9,1,1, 5.770, 10347.317, 517.227, 52828.436 25/05/08,06:41:32,14,10,1, 11.9,1,1, 5.770, 10347.320, 517.256, 52828.363 25/05/08,06:41:32,15,10,1, 11.9,1,1, 5.770, 10347.323, 517.252, 52828.377 25/05/08,06:41:32,16,10,1, 11.9,1,1, 5.770, 10347.333, 517.263, 52828.417 25/05/08,06:41:32,17,10,1, 11.9,1,1, 5.770, 10347.312, 517.286, 52828.414 25/05/08,06:41:32,18,10,1, 11.9,1,1, 5.770, 10347.315, 517.287, 52828.383 25/05/08,06:41:32,19,10,1, 11.9,1,1, 5.770, 10347.320, 517.303, 52828.407 25/05/08,06:41:33,00,10,1, 12.0,1,1, 5.772, 10347.316, 517.303, 52828.407 25/05/08,06:41:33,01,10,1, 12.0,1,1, 5.772, 10347.312, 517.342, 52828.404 25/05/08,06:41:33,02,10,1, 12.0,1,1, 5.772, 10347.338, 517.359, 52828.340 25/05/08,06:41:33,03,10,1, 12.0,1,1, 5.772, 10347.312, 517.373, 52828.421 25/05/08,06:41:33,04,10,1, 12.0,1,1, 5.772, 10347.343, 517.367, 52828.363 25/05/08,06:41:33,05,10,1, 12.0,1,1, 5.772, 10347.366, 517.421, 52828.324 25/05/08,06:41:33,06,10,1, 12.0,1,1, 5.772, 10347.341, 517.404, 52828.396 25/05/08,06:41:33,07,10,1, 12.0,1,1, 5.772, 10347.360, 517.411, 52828.402 25/05/08,06:41:33,08,10,1, 12.0,1,1, 5.772, 10347.371, 517.435, 52828.340 25/05/08,06:41:33,09,10,1, 12.0,1,1, 5.772, 10347.381, 517.464, 52828.369 25/05/08,06:41:33,10,10,1, 12.0,1,1, 5.772, 10347.371, 517.467, 52828.379 25/05/08,06:41:33,11,10,1, 12.0,1,1, 5.772, 10347.386, 517.473, 52828.408 25/05/08,06:41:33,12,10,1, 12.0,1,1, 5.772, 10347.390, 517.470, 52828.344 25/05/08,06:41:33,13,10,1, 12.0,1,1, 5.772, 10347.370, 517.501, 52828.387 25/05/08,06:41:33,14,10,1, 12.0,1,1, 5.772, 10347.384, 517.525, 52828.337 25/05/08,06:41:33,15,10,1, 12.0,1,1, 5.772, 10347.363, 517.545, 52828.324 25/05/08,06:41:33,16,10,1, 12.0,1,1, 5.772, 10347.334, 517.569, 52828.360 25/05/08,06:41:33,17,10,1, 12.0,1,1, 5.772, 10347.362, 517.582, 52828.418 25/05/08,06:41:33,18,10,1, 12.0,1,1, 5.772, 10347.365, 517.599, 52828.342 25/05/08,06:41:33,19,10,1, 12.0,1,1, 5.772, 10347.351, 517.639, 52828.322 25/05/08,06:41:34,00,10,1, 11.9,1,1, 5.776, 10347.350, 517.639, 52828.322 25/05/08,06:41:34,01,10,1, 11.9,1,1, 5.776, 10347.371, 517.665, 52828.384 25/05/08,06:41:34,02,10,1, 11.9,1,1, 5.776, 10347.366, 517.723, 52828.373 25/05/08,06:41:34,03,10,1, 11.9,1,1, 5.776, 10347.367, 517.725, 52828.409 25/05/08,06:41:34,04,10,1, 11.9,1,1, 5.776, 10347.357, 517.776, 52828.433 25/05/08,06:41:34,05,10,1, 11.9,1,1, 5.776, 10347.363, 517.783, 52828.353 25/05/08,06:41:34,06,10,1, 11.9,1,1, 5.776, 10347.374, 517.804, 52828.393 25/05/08,06:41:34,07,10,1, 11.9,1,1, 5.776, 10347.402, 517.852, 52828.405 25/05/08,06:41:34,08,10,1, 11.9,1,1, 5.776, 10347.374, 517.834, 52828.366 25/05/08,06:41:34,09,10,1, 11.9,1,1, 5.776, 10347.349, 517.894, 52828.681 25/05/08,06:41:34,10,10,1, 11.9,1,1, 5.776, 10347.363, 517.914, 52828.489 25/05/08,06:41:34,11,10,1, 11.9,1,1, 5.776, 10347.371, 517.922, 52828.519 25/05/08,06:41:34,12,10,1, 11.9,1,1, 5.776, 10347.401, 517.958, 52828.501 25/05/08,06:41:34,13,10,1, 11.9,1,1, 5.776, 10347.387, 517.949, 52828.424 25/05/08,06:41:34,14,10,1, 11.9,1,1, 5.776, 10347.378, 518.009, 52828.526 25/05/08,06:41:34,15,10,1, 11.9,1,1, 5.776, 10347.399, 518.022, 52828.495 25/05/08,06:41:34,16,10,1, 11.9,1,1, 5.776, 10347.375, 518.006, 52828.451 25/05/08,06:41:34,17,10,1, 11.9,1,1, 5.776, 10347.390, 518.058, 52828.534 25/05/08,06:41:34,18,10,1, 11.9,1,1, 5.776, 10347.386, 518.052, 52828.495 25/05/08,06:41:34,19,10,1, 11.9,1,1, 5.776, 10347.392, 518.060, 52828.497 25/05/08,06:41:35,00,10,1, 11.9,1,1, 5.773, 10347.391, 518.060, 52828.497 25/05/08,06:41:35,01,10,1, 11.9,1,1, 5.773, 10347.443, 518.115, 52828.463 25/05/08,06:41:35,02,10,1, 11.9,1,1, 5.773, 10347.408, 518.111, 52828.513 25/05/08,06:41:35,03,10,1, 11.9,1,1, 5.773, 10347.466, 518.162, 52828.565 25/05/08,06:41:35,04,10,1, 11.9,1,1, 5.773, 10347.447, 518.164, 52828.519 25/05/08,06:41:35,05,10,1, 11.9,1,1, 5.773, 10347.475, 518.182, 52828.569 25/05/08,06:41:35,06,10,1, 11.9,1,1, 5.773, 10347.488, 518.192, 52828.569 25/05/08,06:41:35,07,10,1, 11.9,1,1, 5.773, 10347.483, 518.217, 52828.579 25/05/08,06:41:35,08,10,1, 11.9,1,1, 5.773, 10347.502, 518.252, 52828.536 25/05/08,06:41:35,09,10,1, 11.9,1,1, 5.773, 10347.523, 518.272, 52828.512 25/05/08,06:41:35,10,10,1, 11.9,1,1, 5.773, 10347.533, 518.288, 52828.566 25/05/08,06:41:35,11,10,1, 11.9,1,1, 5.773, 10347.557, 518.323, 52828.606 25/05/08,06:41:35,12,10,1, 11.9,1,1, 5.773, 10347.583, 518.331, 52828.570 25/05/08,06:41:35,13,10,1, 11.9,1,1, 5.773, 10347.584, 518.354, 52828.521 25/05/08,06:41:35,14,10,1, 11.9,1,1, 5.773, 10347.585, 518.363, 52828.449 25/05/08,06:41:35,15,10,1, 11.9,1,1, 5.773, 10347.626, 518.414, 52828.656 25/05/08,06:41:35,16,10,1, 11.9,1,1, 5.773, 10347.646, 518.420, 52828.567 25/05/08,06:41:35,17,10,1, 11.9,1,1, 5.773, 10347.691, 518.439, 52828.521 25/05/08,06:41:35,18,10,1, 11.9,1,1, 5.773, 10347.634, 518.491, 52828.646 25/05/08,06:41:35,19,10,1, 11.9,1,1, 5.773, 10347.707, 518.511, 52828.649 25/05/08,06:41:36,00,10,1, 12.0,1,1, 5.770, 10347.700, 518.511, 52828.649 25/05/08,06:41:36,01,10,1, 12.0,1,1, 5.770, 10347.735, 518.557, 52828.576 25/05/08,06:41:36,02,10,1, 12.0,1,1, 5.770, 10347.765, 518.570, 52828.627 25/05/08,06:41:36,03,10,1, 12.0,1,1, 5.770, 10347.773, 518.608, 52828.644 25/05/08,06:41:36,04,10,1, 12.0,1,1, 5.770, 10347.805, 518.620, 52828.611 25/05/08,06:41:36,05,10,1, 12.0,1,1, 5.770, 10347.832, 518.637, 52828.571 25/05/08,06:41:36,06,10,1, 12.0,1,1, 5.770, 10347.846, 518.645, 52828.627 25/05/08,06:41:36,07,10,1, 12.0,1,1, 5.770, 10347.859, 518.671, 52828.589 25/05/08,06:41:36,08,10,1, 12.0,1,1, 5.770, 10347.882, 518.682, 52828.620 25/05/08,06:41:36,09,10,1, 12.0,1,1, 5.770, 10347.923, 518.692, 52828.564 25/05/08,06:41:36,10,10,1, 12.0,1,1, 5.770, 10347.925, 518.712, 52828.696 25/05/08,06:41:36,11,10,1, 12.0,1,1, 5.770, 10347.925, 518.715, 52828.567 25/05/08,06:41:36,12,10,1, 12.0,1,1, 5.770, 10347.972, 518.755, 52828.619 25/05/08,06:41:36,13,10,1, 12.0,1,1, 5.770, 10347.998, 518.779, 52828.688 25/05/08,06:41:36,14,10,1, 12.0,1,1, 5.770, 10348.041, 518.761, 52828.596 25/05/08,06:41:36,15,10,1, 12.0,1,1, 5.770, 10348.049, 518.783, 52828.599 25/05/08,06:41:36,16,10,1, 12.0,1,1, 5.770, 10348.060, 518.791, 52828.568 25/05/08,06:41:36,17,10,1, 12.0,1,1, 5.770, 10348.089, 518.783, 52828.647 25/05/08,06:41:36,18,10,1, 12.0,1,1, 5.770, 10348.122, 518.816, 52828.589 25/05/08,06:41:36,19,10,1, 12.0,1,1, 5.770, 10348.140, 518.816, 52828.595 25/05/08,06:41:37,00,10,1, 11.9,1,1, 5.776, 10348.134, 518.816, 52828.595 25/05/08,06:41:37,01,10,1, 11.9,1,1, 5.776, 10348.186, 518.829, 52828.603 25/05/08,06:41:37,02,10,1, 11.9,1,1, 5.776, 10348.225, 518.804, 52828.621 25/05/08,06:41:37,03,10,1, 11.9,1,1, 5.776, 10348.243, 518.820, 52828.644 25/05/08,06:41:37,04,10,1, 11.9,1,1, 5.776, 10348.279, 518.778, 52828.611 25/05/08,06:41:37,05,10,1, 11.9,1,1, 5.776, 10348.263, 518.778, 52828.567 25/05/08,06:41:37,06,10,1, 11.9,1,1, 5.776, 10348.314, 518.807, 52828.586 25/05/08,06:41:37,07,10,1, 11.9,1,1, 5.776, 10348.332, 518.783, 52828.594 25/05/08,06:41:37,08,10,1, 11.9,1,1, 5.776, 10348.341, 518.778, 52828.574 25/05/08,06:41:37,09,10,1, 11.9,1,1, 5.776, 10348.359, 518.751, 52828.529 25/05/08,06:41:37,10,10,1, 11.9,1,1, 5.776, 10348.425, 518.770, 52828.632 25/05/08,06:41:37,11,10,1, 11.9,1,1, 5.776, 10348.461, 518.746, 52828.533 25/05/08,06:41:37,12,10,1, 11.9,1,1, 5.776, 10348.487, 518.771, 52828.469 25/05/08,06:41:37,13,10,1, 11.9,1,1, 5.776, 10348.509, 518.778, 52828.581 25/05/08,06:41:37,14,10,1, 11.9,1,1, 5.776, 10348.505, 518.777, 52828.550 25/05/08,06:41:37,15,10,1, 11.9,1,1, 5.776, 10348.522, 518.774, 52828.497 25/05/08,06:41:37,16,10,1, 11.9,1,1, 5.776, 10348.534, 518.784, 52828.579 25/05/08,06:41:37,17,10,1, 11.9,1,1, 5.776, 10348.573, 518.753, 52828.519 25/05/08,06:41:37,18,10,1, 11.9,1,1, 5.776, 10348.578, 518.768, 52828.505 25/05/08,06:41:37,19,10,1, 11.9,1,1, 5.776, 10348.603, 518.730, 52828.549 25/05/08,06:41:38,00,10,1, 11.9,1,1, 5.776, 10348.601, 518.730, 52828.549 25/05/08,06:41:38,01,10,1, 11.9,1,1, 5.776, 10348.680, 518.727, 52828.522 25/05/08,06:41:38,02,10,1, 11.9,1,1, 5.776, 10348.655, 518.703, 52828.452 25/05/08,06:41:38,03,10,1, 11.9,1,1, 5.776, 10348.709, 518.704, 52828.548 25/05/08,06:41:38,04,10,1, 11.9,1,1, 5.776, 10348.737, 518.681, 52828.527 25/05/08,06:41:38,05,10,1, 11.9,1,1, 5.776, 10348.743, 518.686, 52828.496 25/05/08,06:41:38,06,10,1, 11.9,1,1, 5.776, 10348.776, 518.677, 52828.475 25/05/08,06:41:38,07,10,1, 11.9,1,1, 5.776, 10348.791, 518.634, 52828.415 25/05/08,06:41:38,08,10,1, 11.9,1,1, 5.776, 10348.814, 518.636, 52828.391 25/05/08,06:41:38,09,10,1, 11.9,1,1, 5.776, 10348.839, 518.604, 52828.414 25/05/08,06:41:38,10,10,1, 11.9,1,1, 5.776, 10348.852, 518.608, 52828.458 25/05/08,06:41:38,11,10,1, 11.9,1,1, 5.776, 10348.883, 518.585, 52828.378 25/05/08,06:41:38,12,10,1, 11.9,1,1, 5.776, 10348.877, 518.557, 52828.372 25/05/08,06:41:38,13,10,1, 11.9,1,1, 5.776, 10348.899, 518.565, 52828.362 25/05/08,06:41:38,14,10,1, 11.9,1,1, 5.776, 10348.904, 518.490, 52828.364 25/05/08,06:41:38,15,10,1, 11.9,1,1, 5.776, 10348.914, 518.526, 52828.448 25/05/08,06:41:38,16,10,1, 11.9,1,1, 5.776, 10348.944, 518.502, 52828.375 25/05/08,06:41:38,17,10,1, 11.9,1,1, 5.776, 10348.965, 518.472, 52828.399 25/05/08,06:41:38,18,10,1, 11.9,1,1, 5.776, 10348.983, 518.456, 52828.393 25/05/08,06:41:38,19,10,1, 11.9,1,1, 5.776, 10349.001, 518.437, 52828.335 25/05/08,06:41:39,00,10,1, 11.9,1,1, 5.777, 10348.994, 518.437, 52828.335 25/05/08,06:41:39,01,10,1, 11.9,1,1, 5.777, 10349.047, 518.394, 52828.369 25/05/08,06:41:39,02,10,1, 11.9,1,1, 5.777, 10349.058, 518.351, 52828.282 25/05/08,06:41:39,03,10,1, 11.9,1,1, 5.777, 10349.069, 518.342, 52828.306 25/05/08,06:41:39,04,10,1, 11.9,1,1, 5.777, 10349.082, 518.298, 52828.336 25/05/08,06:41:39,05,10,1, 11.9,1,1, 5.777, 10349.090, 518.292, 52828.266 25/05/08,06:41:39,06,10,1, 11.9,1,1, 5.777, 10349.096, 518.237, 52828.286 25/05/08,06:41:39,07,10,1, 11.9,1,1, 5.777, 10349.098, 518.233, 52828.271 25/05/08,06:41:39,08,10,1, 11.9,1,1, 5.777, 10349.106, 518.214, 52828.256 25/05/08,06:41:39,09,10,1, 11.9,1,1, 5.777, 10349.101, 518.164, 52828.280 25/05/08,06:41:39,10,10,1, 11.9,1,1, 5.777, 10349.142, 518.139, 52828.300 25/05/08,06:41:39,11,10,1, 11.9,1,1, 5.777, 10349.117, 518.111, 52828.259 25/05/08,06:41:39,12,10,1, 11.9,1,1, 5.777, 10349.139, 518.081, 52828.207 25/05/08,06:41:39,13,10,1, 11.9,1,1, 5.777, 10349.152, 518.067, 52828.201 25/05/08,06:41:39,14,10,1, 11.9,1,1, 5.777, 10349.126, 518.032, 52828.165 25/05/08,06:41:39,15,10,1, 11.9,1,1, 5.777, 10349.165, 518.018, 52828.188 25/05/08,06:41:39,16,10,1, 11.9,1,1, 5.777, 10349.167, 517.982, 52828.165 25/05/08,06:41:39,17,10,1, 11.9,1,1, 5.777, 10349.163, 517.960, 52828.140 25/05/08,06:41:39,18,10,1, 11.9,1,1, 5.777, 10349.157, 517.921, 52828.161 25/05/08,06:41:39,19,10,1, 11.9,1,1, 5.777, 10349.178, 517.897, 52828.086 25/05/08,06:41:40,00,10,1, 11.8,1,1, 5.774, 10349.177, 517.897, 52828.086 25/05/08,06:41:40,01,10,1, 11.8,1,1, 5.774, 10349.162, 517.858, 52828.048 25/05/08,06:41:40,02,10,1, 11.8,1,1, 5.774, 10349.170, 517.805, 52828.080 25/05/08,06:41:40,03,10,1, 11.8,1,1, 5.774, 10349.169, 517.795, 52828.092 25/05/08,06:41:40,04,10,1, 11.8,1,1, 5.774, 10349.167, 517.791, 52828.084 25/05/08,06:41:40,05,10,1, 11.8,1,1, 5.774, 10349.151, 517.748, 52828.045 25/05/08,06:41:40,06,10,1, 11.8,1,1, 5.774, 10349.156, 517.716, 52828.014 25/05/08,06:41:40,07,10,1, 11.8,1,1, 5.774, 10349.171, 517.706, 52827.962 25/05/08,06:41:40,08,10,1, 11.8,1,1, 5.774, 10349.134, 517.678, 52828.034 25/05/08,06:41:40,09,10,1, 11.8,1,1, 5.774, 10349.144, 517.650, 52828.006 25/05/08,06:41:40,10,10,1, 11.8,1,1, 5.774, 10349.126, 517.654, 52827.960 25/05/08,06:41:40,11,10,1, 11.8,1,1, 5.774, 10349.131, 517.611, 52827.971 25/05/08,06:41:40,12,10,1, 11.8,1,1, 5.774, 10349.139, 517.568, 52827.882 25/05/08,06:41:40,13,10,1, 11.8,1,1, 5.774, 10349.098, 517.570, 52827.863 25/05/08,06:41:40,14,10,1, 11.8,1,1, 5.774, 10349.100, 517.557, 52827.944 25/05/08,06:41:40,15,10,1, 11.8,1,1, 5.774, 10349.127, 517.540, 52827.846 25/05/08,06:41:40,16,10,1, 11.8,1,1, 5.774, 10349.124, 517.508, 52828.031 25/05/08,06:41:40,17,10,1, 11.8,1,1, 5.774, 10349.073, 517.481, 52827.888 25/05/08,06:41:40,18,10,1, 11.8,1,1, 5.774, 10349.065, 517.471, 52827.910 25/05/08,06:41:40,19,10,1, 11.8,1,1, 5.774, 10349.090, 517.458, 52827.886 25/05/08,06:41:41,00,10,1, 11.9,1,1, 5.779, 10349.085, 517.458, 52827.886 25/05/08,06:41:41,01,10,1, 11.9,1,1, 5.779, 10349.068, 517.401, 52827.791 25/05/08,06:41:41,02,10,1, 11.9,1,1, 5.779, 10349.041, 517.396, 52827.862 25/05/08,06:41:41,03,10,1, 11.9,1,1, 5.779, 10349.049, 517.372, 52827.806 25/05/08,06:41:41,04,10,1, 11.9,1,1, 5.779, 10349.072, 517.351, 52827.827 25/05/08,06:41:41,05,10,1, 11.9,1,1, 5.779, 10349.063, 517.320, 52827.856 25/05/08,06:41:41,06,10,1, 11.9,1,1, 5.779, 10349.041, 517.309, 52827.813 25/05/08,06:41:41,07,10,1, 11.9,1,1, 5.779, 10349.039, 517.288, 52827.856 25/05/08,06:41:41,08,10,1, 11.9,1,1, 5.779, 10349.050, 517.253, 52827.835 25/05/08,06:41:41,09,10,1, 11.9,1,1, 5.779, 10349.025, 517.272, 52827.799 25/05/08,06:41:41,10,10,1, 11.9,1,1, 5.779, 10349.038, 517.240, 52827.828 25/05/08,06:41:41,11,10,1, 11.9,1,1, 5.779, 10349.025, 517.208, 52827.733 25/05/08,06:41:41,12,10,1, 11.9,1,1, 5.779, 10348.971, 517.217, 52827.835 25/05/08,06:41:41,13,10,1, 11.9,1,1, 5.779, 10348.988, 517.173, 52827.743 25/05/08,06:41:41,14,10,1, 11.9,1,1, 5.779, 10348.977, 517.164, 52827.765 25/05/08,06:41:41,15,10,1, 11.9,1,1, 5.779, 10348.971, 517.146, 52827.775 25/05/08,06:41:41,16,10,1, 11.9,1,1, 5.779, 10348.981, 517.149, 52827.790 25/05/08,06:41:41,17,10,1, 11.9,1,1, 5.779, 10348.962, 517.116, 52827.690 25/05/08,06:41:41,18,10,1, 11.9,1,1, 5.779, 10348.974, 517.112, 52827.747 25/05/08,06:41:41,19,10,1, 11.9,1,1, 5.779, 10348.937, 517.064, 52827.721 25/05/08,06:41:42,00,10,1, 11.9,1,1, 5.777, 10348.935, 517.064, 52827.721 25/05/08,06:41:42,01,10,1, 11.9,1,1, 5.777, 10348.968, 517.063, 52827.664 25/05/08,06:41:42,02,10,1, 11.9,1,1, 5.777, 10348.937, 517.025, 52827.757 25/05/08,06:41:42,03,10,1, 11.9,1,1, 5.777, 10348.961, 517.027, 52827.761 25/05/08,06:41:42,04,10,1, 11.9,1,1, 5.777, 10348.981, 517.023, 52827.732 25/05/08,06:41:42,05,10,1, 11.9,1,1, 5.777, 10348.937, 517.019, 52827.809 25/05/08,06:41:42,06,10,1, 11.9,1,1, 5.777, 10348.967, 516.976, 52827.721 25/05/08,06:41:42,07,10,1, 11.9,1,1, 5.777, 10348.948, 516.970, 52827.690 25/05/08,06:41:42,08,10,1, 11.9,1,1, 5.777, 10348.916, 516.981, 52827.664 25/05/08,06:41:42,09,10,1, 11.9,1,1, 5.777, 10348.925, 516.966, 52827.698 25/05/08,06:41:42,10,10,1, 11.9,1,1, 5.777, 10348.936, 516.950, 52827.766 25/05/08,06:41:42,11,10,1, 11.9,1,1, 5.777, 10348.920, 516.960, 52827.701 25/05/08,06:41:42,12,10,1, 11.9,1,1, 5.777, 10348.884, 516.951, 52827.725 25/05/08,06:41:42,13,10,1, 11.9,1,1, 5.777, 10348.909, 516.950, 52827.751 25/05/08,06:41:42,14,10,1, 11.9,1,1, 5.777, 10348.887, 516.928, 52827.739 25/05/08,06:41:42,15,10,1, 11.9,1,1, 5.777, 10348.910, 516.948, 52827.708 25/05/08,06:41:42,16,10,1, 11.9,1,1, 5.777, 10348.904, 516.934, 52827.736 25/05/08,06:41:42,17,10,1, 11.9,1,1, 5.777, 10348.887, 516.910, 52827.699 25/05/08,06:41:42,18,10,1, 11.9,1,1, 5.777, 10348.888, 516.919, 52827.760 25/05/08,06:41:42,19,10,1, 11.9,1,1, 5.777, 10348.876, 516.926, 52827.715 25/05/08,06:41:43,00,10,1, 11.9,1,1, 5.775, 10348.868, 516.926, 52827.715 25/05/08,06:41:43,01,10,1, 11.9,1,1, 5.775, 10348.867, 516.889, 52827.597 25/05/08,06:41:43,02,10,1, 11.9,1,1, 5.775, 10348.869, 516.887, 52827.649 25/05/08,06:41:43,03,10,1, 11.9,1,1, 5.775, 10348.868, 516.911, 52827.766 25/05/08,06:41:43,04,10,1, 11.9,1,1, 5.775, 10348.869, 516.887, 52827.653 25/05/08,06:41:43,05,10,1, 11.9,1,1, 5.775, 10348.896, 516.872, 52827.662 25/05/08,06:41:43,06,10,1, 11.9,1,1, 5.775, 10348.859, 516.905, 52827.740 25/05/08,06:41:43,07,10,1, 11.9,1,1, 5.775, 10348.884, 516.871, 52827.647 25/05/08,06:41:43,08,10,1, 11.9,1,1, 5.775, 10348.829, 516.875, 52827.670 25/05/08,06:41:43,09,10,1, 11.9,1,1, 5.775, 10348.840, 516.875, 52827.645 25/05/08,06:41:43,10,10,1, 11.9,1,1, 5.775, 10348.835, 516.861, 52827.712 25/05/08,06:41:43,11,10,1, 11.9,1,1, 5.775, 10348.814, 516.874, 52827.685 25/05/08,06:41:43,12,10,1, 11.9,1,1, 5.775, 10348.825, 516.846, 52827.707 25/05/08,06:41:43,13,10,1, 11.9,1,1, 5.775, 10348.807, 516.829, 52827.698 25/05/08,06:41:43,14,10,1, 11.9,1,1, 5.775, 10348.795, 516.848, 52827.699 25/05/08,06:41:43,15,10,1, 11.9,1,1, 5.775, 10348.797, 516.804, 52827.663 25/05/08,06:41:43,16,10,1, 11.9,1,1, 5.775, 10348.777, 516.784, 52827.730 25/05/08,06:41:43,17,10,1, 11.9,1,1, 5.775, 10348.769, 516.770, 52827.715 25/05/08,06:41:43,18,10,1, 11.9,1,1, 5.775, 10348.766, 516.756, 52827.710 25/05/08,06:41:43,19,10,1, 11.9,1,1, 5.775, 10348.716, 516.757, 52827.571 25/05/08,06:41:44,00,09,1, 11.9,1,1, 5.775, 10348.710, 516.757, 52827.571 25/05/08,06:41:44,01,09,1, 11.9,1,1, 5.775, 10348.713, 516.705, 52827.741 25/05/08,06:41:44,02,09,1, 11.9,1,1, 5.775, 10348.722, 516.675, 52827.653 25/05/08,06:41:44,03,09,1, 11.9,1,1, 5.775, 10348.727, 516.653, 52827.673 25/05/08,06:41:44,04,09,1, 11.9,1,1, 5.775, 10348.732, 516.653, 52827.649 25/05/08,06:41:44,05,09,1, 11.9,1,1, 5.775, 10348.720, 516.629, 52827.647 25/05/08,06:41:44,06,09,1, 11.9,1,1, 5.775, 10348.721, 516.591, 52827.623 25/05/08,06:41:44,07,09,1, 11.9,1,1, 5.775, 10348.705, 516.576, 52827.655 25/05/08,06:41:44,08,09,1, 11.9,1,1, 5.775, 10348.710, 516.585, 52827.642 25/05/08,06:41:44,09,09,1, 11.9,1,1, 5.775, 10348.696, 516.509, 52827.646 25/05/08,06:41:44,10,09,1, 11.9,1,1, 5.775, 10348.705, 516.508, 52827.675 25/05/08,06:41:44,11,09,1, 11.9,1,1, 5.775, 10348.662, 516.507, 52827.687 25/05/08,06:41:44,12,09,1, 11.9,1,1, 5.775, 10348.690, 516.508, 52827.644 25/05/08,06:41:44,13,09,1, 11.9,1,1, 5.775, 10348.693, 516.467, 52827.607 25/05/08,06:41:44,14,09,1, 11.9,1,1, 5.775, 10348.659, 516.465, 52827.673 25/05/08,06:41:44,15,09,1, 11.9,1,1, 5.775, 10348.664, 516.447, 52827.629 25/05/08,06:41:44,16,09,1, 11.9,1,1, 5.775, 10348.659, 516.405, 52827.592 25/05/08,06:41:44,17,09,1, 11.9,1,1, 5.775, 10348.663, 516.415, 52827.701 25/05/08,06:41:44,18,09,1, 11.9,1,1, 5.775, 10348.653, 516.397, 52827.676 25/05/08,06:41:44,19,09,1, 11.9,1,1, 5.775, 10348.643, 516.372, 52827.531 25/05/08,06:41:45,00,09,1, 12.0,1,1, 5.773, 10348.635, 516.372, 52827.531 25/05/08,06:41:45,01,09,1, 12.0,1,1, 5.773, 10348.636, 516.328, 52827.576 25/05/08,06:41:45,02,09,1, 12.0,1,1, 5.773, 10348.626, 516.311, 52827.654 25/05/08,06:41:45,03,09,1, 12.0,1,1, 5.773, 10348.640, 516.330, 52827.704 25/05/08,06:41:45,04,09,1, 12.0,1,1, 5.773, 10348.649, 516.295, 52827.610 25/05/08,06:41:45,05,09,1, 12.0,1,1, 5.773, 10348.643, 516.280, 52827.627 25/05/08,06:41:45,06,09,1, 12.0,1,1, 5.773, 10348.645, 516.271, 52827.649 25/05/08,06:41:45,07,09,1, 12.0,1,1, 5.773, 10348.648, 516.229, 52827.597 25/05/08,06:41:45,08,09,1, 12.0,1,1, 5.773, 10348.622, 516.218, 52827.671 25/05/08,06:41:45,09,09,1, 12.0,1,1, 5.773, 10348.633, 516.222, 52827.656 25/05/08,06:41:45,10,09,1, 12.0,1,1, 5.773, 10348.620, 516.201, 52827.623 25/05/08,06:41:45,11,09,1, 12.0,1,1, 5.773, 10348.626, 516.189, 52827.652 25/05/08,06:41:45,12,09,1, 12.0,1,1, 5.773, 10348.618, 516.182, 52827.632 25/05/08,06:41:45,13,09,1, 12.0,1,1, 5.773, 10348.625, 516.165, 52827.657 25/05/08,06:41:45,14,09,1, 12.0,1,1, 5.773, 10348.615, 516.190, 52827.700 25/05/08,06:41:45,15,09,1, 12.0,1,1, 5.773, 10348.613, 516.168, 52827.670 25/05/08,06:41:45,16,09,1, 12.0,1,1, 5.773, 10348.600, 516.168, 52827.645 25/05/08,06:41:45,17,09,1, 12.0,1,1, 5.773, 10348.587, 516.150, 52827.566 25/05/08,06:41:45,18,09,1, 12.0,1,1, 5.773, 10348.561, 516.124, 52827.613 25/05/08,06:41:45,19,09,1, 12.0,1,1, 5.773, 10348.559, 516.123, 52827.615 25/05/08,06:41:46,00,10,1, 12.0,1,1, 5.779, 10348.551, 516.123, 52827.615 25/05/08,06:41:46,01,10,1, 12.0,1,1, 5.779, 10348.564, 516.103, 52827.692 25/05/08,06:41:46,02,10,1, 12.0,1,1, 5.779, 10348.554, 516.097, 52827.705 25/05/08,06:41:46,03,10,1, 12.0,1,1, 5.779, 10348.557, 516.095, 52827.728 25/05/08,06:41:46,04,10,1, 12.0,1,1, 5.779, 10348.551, 516.090, 52827.681 25/05/08,06:41:46,05,10,1, 12.0,1,1, 5.779, 10348.534, 516.071, 52827.728 25/05/08,06:41:46,06,10,1, 12.0,1,1, 5.779, 10348.566, 516.097, 52827.695 25/05/08,06:41:46,07,10,1, 12.0,1,1, 5.779, 10348.532, 516.044, 52827.719 25/05/08,06:41:46,08,10,1, 12.0,1,1, 5.779, 10348.531, 516.044, 52827.676 25/05/08,06:41:46,09,10,1, 12.0,1,1, 5.779, 10348.499, 516.041, 52827.671 25/05/08,06:41:46,10,10,1, 12.0,1,1, 5.779, 10348.515, 516.044, 52827.758 25/05/08,06:41:46,11,10,1, 12.0,1,1, 5.779, 10348.478, 516.030, 52827.739 25/05/08,06:41:46,12,10,1, 12.0,1,1, 5.779, 10348.497, 516.009, 52827.710 25/05/08,06:41:46,13,10,1, 12.0,1,1, 5.779, 10348.479, 516.000, 52827.745 25/05/08,06:41:46,14,10,1, 12.0,1,1, 5.779, 10348.454, 515.993, 52827.703 25/05/08,06:41:46,15,10,1, 12.0,1,1, 5.779, 10348.431, 515.968, 52827.747 25/05/08,06:41:46,16,10,1, 12.0,1,1, 5.779, 10348.429, 515.952, 52827.717 25/05/08,06:41:46,17,10,1, 12.0,1,1, 5.779, 10348.411, 515.945, 52827.752 25/05/08,06:41:46,18,10,1, 12.0,1,1, 5.779, 10348.421, 515.925, 52827.731 25/05/08,06:41:46,19,10,1, 12.0,1,1, 5.779, 10348.391, 515.930, 52827.716 25/05/08,06:41:47,00,10,1, 11.9,1,1, 5.779, 10348.384, 515.930, 52827.716 25/05/08,06:41:47,01,10,1, 11.9,1,1, 5.779, 10348.380, 515.875, 52827.780 25/05/08,06:41:47,02,10,1, 11.9,1,1, 5.779, 10348.342, 515.861, 52827.701 25/05/08,06:41:47,03,10,1, 11.9,1,1, 5.779, 10348.316, 515.858, 52827.754 25/05/08,06:41:47,04,10,1, 11.9,1,1, 5.779, 10348.309, 515.806, 52827.746 25/05/08,06:41:47,05,10,1, 11.9,1,1, 5.779, 10348.288, 515.760, 52827.779 25/05/08,06:41:47,06,10,1, 11.9,1,1, 5.779, 10348.259, 515.748, 52827.710 25/05/08,06:41:47,07,10,1, 11.9,1,1, 5.779, 10348.226, 515.736, 52827.761 25/05/08,06:41:47,08,10,1, 11.9,1,1, 5.779, 10348.221, 515.714, 52827.732 25/05/08,06:41:47,09,10,1, 11.9,1,1, 5.779, 10348.212, 515.676, 52827.777 25/05/08,06:41:47,10,10,1, 11.9,1,1, 5.779, 10348.192, 515.664, 52827.746 25/05/08,06:41:47,11,10,1, 11.9,1,1, 5.779, 10348.186, 515.621, 52827.739 25/05/08,06:41:47,12,10,1, 11.9,1,1, 5.779, 10348.153, 515.630, 52827.744 25/05/08,06:41:47,13,10,1, 11.9,1,1, 5.779, 10348.135, 515.597, 52827.800 25/05/08,06:41:47,14,10,1, 11.9,1,1, 5.779, 10348.129, 515.573, 52827.768 25/05/08,06:41:47,15,10,1, 11.9,1,1, 5.779, 10348.128, 515.567, 52827.824 25/05/08,06:41:47,16,10,1, 11.9,1,1, 5.779, 10348.123, 515.526, 52827.721 25/05/08,06:41:47,17,10,1, 11.9,1,1, 5.779, 10348.088, 515.510, 52827.737 25/05/08,06:41:47,18,10,1, 11.9,1,1, 5.779, 10348.077, 515.493, 52827.747 25/05/08,06:41:47,19,10,1, 11.9,1,1, 5.779, 10348.086, 515.478, 52827.729 25/05/08,06:41:48,00,09,1, 11.9,1,1, 5.781, 10348.084, 515.478, 52827.729 25/05/08,06:41:48,01,09,1, 11.9,1,1, 5.781, 10348.037, 515.451, 52827.797 25/05/08,06:41:48,02,09,1, 11.9,1,1, 5.781, 10348.009, 515.418, 52827.723 25/05/08,06:41:48,03,09,1, 11.9,1,1, 5.781, 10347.980, 515.417, 52827.810 25/05/08,06:41:48,04,09,1, 11.9,1,1, 5.781, 10347.972, 515.416, 52827.757 25/05/08,06:41:48,05,09,1, 11.9,1,1, 5.781, 10347.956, 515.389, 52827.794 25/05/08,06:41:48,06,09,1, 11.9,1,1, 5.781, 10347.951, 515.378, 52827.804 25/05/08,06:41:48,07,09,1, 11.9,1,1, 5.781, 10347.923, 515.354, 52827.840 25/05/08,06:41:48,08,09,1, 11.9,1,1, 5.781, 10347.919, 515.356, 52827.823 25/05/08,06:41:48,09,09,1, 11.9,1,1, 5.781, 10347.915, 515.351, 52827.737 25/05/08,06:41:48,10,09,1, 11.9,1,1, 5.781, 10347.933, 515.339, 52827.789 25/05/08,06:41:48,11,09,1, 11.9,1,1, 5.781, 10347.895, 515.330, 52827.782 25/05/08,06:41:48,12,09,1, 11.9,1,1, 5.781, 10347.895, 515.335, 52827.882 25/05/08,06:41:48,13,09,1, 11.9,1,1, 5.781, 10347.898, 515.319, 52827.829 25/05/08,06:41:48,14,09,1, 11.9,1,1, 5.781, 10347.874, 515.319, 52827.837 25/05/08,06:41:48,15,09,1, 11.9,1,1, 5.781, 10347.859, 515.301, 52827.807 25/05/08,06:41:48,16,09,1, 11.9,1,1, 5.781, 10347.864, 515.277, 52827.833 25/05/08,06:41:48,17,09,1, 11.9,1,1, 5.781, 10347.840, 515.284, 52827.896 25/05/08,06:41:48,18,09,1, 11.9,1,1, 5.781, 10347.816, 515.279, 52827.841 25/05/08,06:41:48,19,09,1, 11.9,1,1, 5.781, 10347.826, 515.275, 52827.876 25/05/08,06:41:49,00,10,1, 11.9,1,1, 5.778, 10347.825, 515.275, 52827.876 25/05/08,06:41:49,01,10,1, 11.9,1,1, 5.778, 10347.827, 515.268, 52827.835 25/05/08,06:41:49,02,10,1, 11.9,1,1, 5.778, 10347.811, 515.242, 52827.817 25/05/08,06:41:49,03,10,1, 11.9,1,1, 5.778, 10347.807, 515.256, 52827.898 25/05/08,06:41:49,04,10,1, 11.9,1,1, 5.778, 10347.826, 515.241, 52827.891 25/05/08,06:41:49,05,10,1, 11.9,1,1, 5.778, 10347.790, 515.256, 52827.842 25/05/08,06:41:49,06,10,1, 11.9,1,1, 5.778, 10347.790, 515.235, 52827.814 25/05/08,06:41:49,07,10,1, 11.9,1,1, 5.778, 10347.772, 515.213, 52827.832 25/05/08,06:41:49,08,10,1, 11.9,1,1, 5.778, 10347.788, 515.199, 52827.888 25/05/08,06:41:49,09,10,1, 11.9,1,1, 5.778, 10347.734, 515.207, 52827.850 25/05/08,06:41:49,10,10,1, 11.9,1,1, 5.778, 10347.762, 515.200, 52827.897 25/05/08,06:41:49,11,10,1, 11.9,1,1, 5.778, 10347.760, 515.175, 52827.820 25/05/08,06:41:49,12,10,1, 11.9,1,1, 5.778, 10347.733, 515.173, 52827.810 25/05/08,06:41:49,13,10,1, 11.9,1,1, 5.778, 10347.761, 515.172, 52827.784 25/05/08,06:41:49,14,10,1, 11.9,1,1, 5.778, 10347.751, 515.179, 52827.865 25/05/08,06:41:49,15,10,1, 11.9,1,1, 5.778, 10347.729, 515.165, 52827.903 25/05/08,06:41:49,16,10,1, 11.9,1,1, 5.778, 10347.737, 515.187, 52827.826 25/05/08,06:41:49,17,10,1, 11.9,1,1, 5.778, 10347.756, 515.176, 52827.855 25/05/08,06:41:49,18,10,1, 11.9,1,1, 5.778, 10347.725, 515.170, 52827.881 25/05/08,06:41:49,19,10,1, 11.9,1,1, 5.778, 10347.755, 515.198, 52827.885 25/05/08,06:41:50,00,10,1, 12.0,1,1, 5.778, 10347.750, 515.198, 52827.885 25/05/08,06:41:50,01,10,1, 12.0,1,1, 5.778, 10347.750, 515.187, 52827.888 25/05/08,06:41:50,02,10,1, 12.0,1,1, 5.778, 10347.755, 515.172, 52827.831 25/05/08,06:41:50,03,10,1, 12.0,1,1, 5.778, 10347.737, 515.171, 52827.836 25/05/08,06:41:50,04,10,1, 12.0,1,1, 5.778, 10347.710, 515.201, 52827.876 25/05/08,06:41:50,05,10,1, 12.0,1,1, 5.778, 10347.741, 515.190, 52827.925 25/05/08,06:41:50,06,10,1, 12.0,1,1, 5.778, 10347.749, 515.185, 52827.852 25/05/08,06:41:50,07,10,1, 12.0,1,1, 5.778, 10347.716, 515.222, 52827.910 25/05/08,06:41:50,08,10,1, 12.0,1,1, 5.778, 10347.747, 515.214, 52827.866 25/05/08,06:41:50,09,10,1, 12.0,1,1, 5.778, 10347.744, 515.231, 52827.850 25/05/08,06:41:50,10,10,1, 12.0,1,1, 5.778, 10347.757, 515.252, 52827.843 25/05/08,06:41:50,11,10,1, 12.0,1,1, 5.778, 10347.781, 515.244, 52827.921 25/05/08,06:41:50,12,10,1, 12.0,1,1, 5.778, 10347.745, 515.235, 52827.887 25/05/08,06:41:50,13,10,1, 12.0,1,1, 5.778, 10347.765, 515.270, 52827.968 25/05/08,06:41:50,14,10,1, 12.0,1,1, 5.778, 10347.762, 515.275, 52827.897 25/05/08,06:41:50,15,10,1, 12.0,1,1, 5.778, 10347.758, 515.294, 52827.990 25/05/08,06:41:50,16,10,1, 12.0,1,1, 5.778, 10347.784, 515.320, 52827.967 25/05/08,06:41:50,17,10,1, 12.0,1,1, 5.778, 10347.758, 515.328, 52827.970 25/05/08,06:41:50,18,10,1, 12.0,1,1, 5.778, 10347.752, 515.346, 52827.984 25/05/08,06:41:50,19,10,1, 12.0,1,1, 5.778, 10347.751, 515.349, 52827.977 25/05/08,06:41:51,00,10,1, 11.9,1,1, 5.781, 10347.750, 515.349, 52827.977 25/05/08,06:41:51,01,10,1, 11.9,1,1, 5.781, 10347.769, 515.389, 52827.937 25/05/08,06:41:51,02,10,1, 11.9,1,1, 5.781, 10347.765, 515.406, 52827.990 25/05/08,06:41:51,03,10,1, 11.9,1,1, 5.781, 10347.751, 515.414, 52828.018 25/05/08,06:41:51,04,10,1, 11.9,1,1, 5.781, 10347.782, 515.432, 52827.963 25/05/08,06:41:51,05,10,1, 11.9,1,1, 5.781, 10347.750, 515.447, 52827.943 25/05/08,06:41:51,06,10,1, 11.9,1,1, 5.781, 10347.742, 515.467, 52828.047 25/05/08,06:41:51,07,10,1, 11.9,1,1, 5.781, 10347.749, 515.465, 52828.002 25/05/08,06:41:51,08,10,1, 11.9,1,1, 5.781, 10347.751, 515.477, 52827.958 25/05/08,06:41:51,09,10,1, 11.9,1,1, 5.781, 10347.742, 515.486, 52827.976 25/05/08,06:41:51,10,10,1, 11.9,1,1, 5.781, 10347.742, 515.488, 52827.971 25/05/08,06:41:51,11,10,1, 11.9,1,1, 5.781, 10347.746, 515.532, 52828.078 25/05/08,06:41:51,12,10,1, 11.9,1,1, 5.781, 10347.745, 515.536, 52828.037 25/05/08,06:41:51,13,10,1, 11.9,1,1, 5.781, 10347.737, 515.532, 52828.015 25/05/08,06:41:51,14,10,1, 11.9,1,1, 5.781, 10347.745, 515.561, 52828.000 25/05/08,06:41:51,15,10,1, 11.9,1,1, 5.781, 10347.703, 515.541, 52827.997 25/05/08,06:41:51,16,10,1, 11.9,1,1, 5.781, 10347.736, 515.587, 52828.007 25/05/08,06:41:51,17,10,1, 11.9,1,1, 5.781, 10347.694, 515.587, 52828.063 25/05/08,06:41:51,18,10,1, 11.9,1,1, 5.781, 10347.690, 515.617, 52828.078 25/05/08,06:41:51,19,10,1, 11.9,1,1, 5.781, 10347.692, 515.595, 52828.047 25/05/08,06:41:52,00,10,1, 12.0,1,1, 5.783, 10347.683, 515.595, 52828.047 25/05/08,06:41:52,01,10,1, 12.0,1,1, 5.783, 10347.708, 515.605, 52828.023 25/05/08,06:41:52,02,10,1, 12.0,1,1, 5.783, 10347.690, 515.621, 52828.089 25/05/08,06:41:52,03,10,1, 12.0,1,1, 5.783, 10347.684, 515.637, 52828.045 25/05/08,06:41:52,04,10,1, 12.0,1,1, 5.783, 10347.697, 515.628, 52828.021 25/05/08,06:41:52,05,10,1, 12.0,1,1, 5.783, 10347.668, 515.629, 52828.066 25/05/08,06:41:52,06,10,1, 12.0,1,1, 5.783, 10347.668, 515.633, 52828.067 25/05/08,06:41:52,07,10,1, 12.0,1,1, 5.783, 10347.650, 515.648, 52828.098 25/05/08,06:41:52,08,10,1, 12.0,1,1, 5.783, 10347.643, 515.666, 52828.008 25/05/08,06:41:52,09,10,1, 12.0,1,1, 5.783, 10347.631, 515.686, 52828.117 25/05/08,06:41:52,10,10,1, 12.0,1,1, 5.783, 10347.659, 515.696, 52828.096 25/05/08,06:41:52,11,10,1, 12.0,1,1, 5.783, 10347.634, 515.715, 52828.087 25/05/08,06:41:52,12,10,1, 12.0,1,1, 5.783, 10347.635, 515.694, 52828.054 25/05/08,06:41:52,13,10,1, 12.0,1,1, 5.783, 10347.604, 515.708, 52828.079 25/05/08,06:41:52,14,10,1, 12.0,1,1, 5.783, 10347.617, 515.702, 52828.049 25/05/08,06:41:52,15,10,1, 12.0,1,1, 5.783, 10347.596, 515.713, 52828.057 25/05/08,06:41:52,16,10,1, 12.0,1,1, 5.783, 10347.615, 515.710, 52828.101 25/05/08,06:41:52,17,10,1, 12.0,1,1, 5.783, 10347.579, 515.710, 52828.071 25/05/08,06:41:52,18,10,1, 12.0,1,1, 5.783, 10347.590, 515.732, 52828.002 25/05/08,06:41:52,19,10,1, 12.0,1,1, 5.783, 10347.588, 515.690, 52827.994 25/05/08,06:41:53,00,09,1, 11.9,1,1, 5.782, 10347.583, 515.690, 52827.994 25/05/08,06:41:53,01,09,1, 11.9,1,1, 5.782, 10347.555, 515.663, 52828.057 25/05/08,06:41:53,02,09,1, 11.9,1,1, 5.782, 10347.562, 515.655, 52828.020 25/05/08,06:41:53,03,09,1, 11.9,1,1, 5.782, 10347.544, 515.636, 52828.038 25/05/08,06:41:53,04,09,1, 11.9,1,1, 5.782, 10347.539, 515.643, 52828.060 25/05/08,06:41:53,05,09,1, 11.9,1,1, 5.782, 10347.553, 515.616, 52828.032 25/05/08,06:41:53,06,09,1, 11.9,1,1, 5.782, 10347.518, 515.617, 52828.113 25/05/08,06:41:53,07,09,1, 11.9,1,1, 5.782, 10347.554, 515.577, 52827.975 25/05/08,06:41:53,08,09,1, 11.9,1,1, 5.782, 10347.543, 515.575, 52828.084 25/05/08,06:41:53,09,09,1, 11.9,1,1, 5.782, 10347.521, 515.549, 52828.097 25/05/08,06:41:53,10,09,1, 11.9,1,1, 5.782, 10347.517, 515.527, 52828.095 25/05/08,06:41:53,11,09,1, 11.9,1,1, 5.782, 10347.542, 515.502, 52828.078 25/05/08,06:41:53,12,09,1, 11.9,1,1, 5.782, 10347.525, 515.487, 52828.006 25/05/08,06:41:53,13,09,1, 11.9,1,1, 5.782, 10347.531, 515.469, 52828.000 25/05/08,06:41:53,14,09,1, 11.9,1,1, 5.782, 10347.511, 515.450, 52827.999 25/05/08,06:41:53,15,09,1, 11.9,1,1, 5.782, 10347.496, 515.445, 52828.045 25/05/08,06:41:53,16,09,1, 11.9,1,1, 5.782, 10347.518, 515.404, 52827.972 25/05/08,06:41:53,17,09,1, 11.9,1,1, 5.782, 10347.532, 515.386, 52827.971 25/05/08,06:41:53,18,09,1, 11.9,1,1, 5.782, 10347.511, 515.402, 52827.999 25/05/08,06:41:53,19,09,1, 11.9,1,1, 5.782, 10347.525, 515.349, 52827.918 25/05/08,06:41:54,00,09,1, 12.0,1,1, 5.779, 10347.517, 515.349, 52827.918 25/05/08,06:41:54,01,09,1, 12.0,1,1, 5.779, 10347.510, 515.327, 52827.997 25/05/08,06:41:54,02,09,1, 12.0,1,1, 5.779, 10347.485, 515.294, 52828.034 25/05/08,06:41:54,03,09,1, 12.0,1,1, 5.779, 10347.510, 515.275, 52827.904 25/05/08,06:41:54,04,09,1, 12.0,1,1, 5.779, 10347.484, 515.253, 52827.928 25/05/08,06:41:54,05,09,1, 12.0,1,1, 5.779, 10347.528, 515.251, 52827.989 25/05/08,06:41:54,06,09,1, 12.0,1,1, 5.779, 10347.482, 515.210, 52827.988 25/05/08,06:41:54,07,09,1, 12.0,1,1, 5.779, 10347.486, 515.208, 52827.958 25/05/08,06:41:54,08,09,1, 12.0,1,1, 5.779, 10347.493, 515.210, 52828.005 25/05/08,06:41:54,09,09,1, 12.0,1,1, 5.779, 10347.512, 515.184, 52827.932 25/05/08,06:41:54,10,09,1, 12.0,1,1, 5.779, 10347.477, 515.157, 52827.901 25/05/08,06:41:54,11,09,1, 12.0,1,1, 5.779, 10347.497, 515.150, 52827.939 25/05/08,06:41:54,12,09,1, 12.0,1,1, 5.779, 10347.496, 515.137, 52827.907 25/05/08,06:41:54,13,09,1, 12.0,1,1, 5.779, 10347.488, 515.112, 52827.855 25/05/08,06:41:54,14,09,1, 12.0,1,1, 5.779, 10347.478, 515.090, 52827.922 25/05/08,06:41:54,15,09,1, 12.0,1,1, 5.779, 10347.515, 515.066, 52827.848 25/05/08,06:41:54,16,09,1, 12.0,1,1, 5.779, 10347.495, 515.073, 52827.824 25/05/08,06:41:54,17,09,1, 12.0,1,1, 5.779, 10347.506, 515.076, 52827.890 25/05/08,06:41:54,18,09,1, 12.0,1,1, 5.779, 10347.512, 515.043, 52827.861 25/05/08,06:41:54,19,09,1, 12.0,1,1, 5.779, 10347.521, 515.028, 52827.881 25/05/08,06:41:55,00,09,1, 11.9,1,1, 5.780, 10347.517, 515.028, 52827.881 25/05/08,06:41:55,01,09,1, 11.9,1,1, 5.780, 10347.514, 515.027, 52827.824 25/05/08,06:41:55,02,09,1, 11.9,1,1, 5.780, 10347.540, 515.018, 52827.850 25/05/08,06:41:55,03,09,1, 11.9,1,1, 5.780, 10347.526, 514.961, 52827.770 25/05/08,06:41:55,04,09,1, 11.9,1,1, 5.780, 10347.514, 514.992, 52827.786 25/05/08,06:41:55,05,09,1, 11.9,1,1, 5.780, 10347.525, 514.948, 52827.836 25/05/08,06:41:55,06,09,1, 11.9,1,1, 5.780, 10347.540, 514.947, 52827.865 25/05/08,06:41:55,07,09,1, 11.9,1,1, 5.780, 10347.554, 514.911, 52827.802 25/05/08,06:41:55,08,09,1, 11.9,1,1, 5.780, 10347.549, 514.889, 52827.884 25/05/08,06:41:55,09,09,1, 11.9,1,1, 5.780, 10347.569, 514.869, 52827.768 25/05/08,06:41:55,10,09,1, 11.9,1,1, 5.780, 10347.572, 514.878, 52827.876 25/05/08,06:41:55,11,09,1, 11.9,1,1, 5.780, 10347.541, 514.837, 52827.803 25/05/08,06:41:55,12,09,1, 11.9,1,1, 5.780, 10347.611, 514.804, 52827.746 25/05/08,06:41:55,13,09,1, 11.9,1,1, 5.780, 10347.596, 514.796, 52827.782 25/05/08,06:41:55,14,09,1, 11.9,1,1, 5.780, 10347.592, 514.765, 52827.810 25/05/08,06:41:55,15,09,1, 11.9,1,1, 5.780, 10347.609, 514.751, 52827.747 25/05/08,06:41:55,16,09,1, 11.9,1,1, 5.780, 10347.601, 514.745, 52827.786 25/05/08,06:41:55,17,09,1, 11.9,1,1, 5.780, 10347.634, 514.739, 52827.800 25/05/08,06:41:55,18,09,1, 11.9,1,1, 5.780, 10347.616, 514.734, 52827.776 25/05/08,06:41:55,19,09,1, 11.9,1,1, 5.780, 10347.650, 514.694, 52827.731 25/05/08,06:41:56,00,09,1, 11.9,1,1, 5.779, 10347.642, 514.694, 52827.731 25/05/08,06:41:56,01,09,1, 11.9,1,1, 5.779, 10347.669, 514.675, 52827.688 25/05/08,06:41:56,02,09,1, 11.9,1,1, 5.779, 10347.689, 514.648, 52827.697 25/05/08,06:41:56,03,09,1, 11.9,1,1, 5.779, 10347.700, 514.631, 52827.703 25/05/08,06:41:56,04,09,1, 11.9,1,1, 5.779, 10347.693, 514.650, 52827.683 25/05/08,06:41:56,05,09,1, 11.9,1,1, 5.779, 10347.711, 514.619, 52827.715 25/05/08,06:41:56,06,09,1, 11.9,1,1, 5.779, 10347.698, 514.591, 52827.650 25/05/08,06:41:56,07,09,1, 11.9,1,1, 5.779, 10347.728, 514.598, 52827.696 25/05/08,06:41:56,08,09,1, 11.9,1,1, 5.779, 10347.733, 514.571, 52827.657 25/05/08,06:41:56,09,09,1, 11.9,1,1, 5.779, 10347.761, 514.547, 52827.629 25/05/08,06:41:56,10,09,1, 11.9,1,1, 5.779, 10347.770, 514.528, 52827.577 25/05/08,06:41:56,11,09,1, 11.9,1,1, 5.779, 10347.756, 514.517, 52827.561 25/05/08,06:41:56,12,09,1, 11.9,1,1, 5.779, 10347.778, 514.501, 52827.619 25/05/08,06:41:56,13,09,1, 11.9,1,1, 5.779, 10347.830, 514.488, 52827.570 25/05/08,06:41:56,14,09,1, 11.9,1,1, 5.779, 10347.802, 514.477, 52827.612 25/05/08,06:41:56,15,09,1, 11.9,1,1, 5.779, 10347.830, 514.473, 52827.557 25/05/08,06:41:56,16,09,1, 11.9,1,1, 5.779, 10347.829, 514.446, 52827.511 25/05/08,06:41:56,17,09,1, 11.9,1,1, 5.779, 10347.851, 514.430, 52827.531 25/05/08,06:41:56,18,09,1, 11.9,1,1, 5.779, 10347.899, 514.447, 52827.563 25/05/08,06:41:56,19,09,1, 11.9,1,1, 5.779, 10347.918, 514.462, 52827.595 25/05/08,06:41:57,00,09,1, 11.9,1,1, 5.783, 10347.917, 514.462, 52827.595 25/05/08,06:41:57,01,09,1, 11.9,1,1, 5.783, 10347.939, 514.419, 52827.524 25/05/08,06:41:57,02,09,1, 11.9,1,1, 5.783, 10347.978, 514.399, 52827.631 25/05/08,06:41:57,03,09,1, 11.9,1,1, 5.783, 10348.004, 514.390, 52827.542 25/05/08,06:41:57,04,09,1, 11.9,1,1, 5.783, 10348.008, 514.382, 52827.627 25/05/08,06:41:57,05,09,1, 11.9,1,1, 5.783, 10348.020, 514.383, 52827.542 25/05/08,06:41:57,06,09,1, 11.9,1,1, 5.783, 10348.011, 514.353, 52827.453 25/05/08,06:41:57,07,09,1, 11.9,1,1, 5.783, 10348.061, 514.377, 52827.650 25/05/08,06:41:57,08,09,1, 11.9,1,1, 5.783, 10348.085, 514.345, 52827.577 25/05/08,06:41:57,09,09,1, 11.9,1,1, 5.783, 10348.082, 514.327, 52827.551 25/05/08,06:41:57,10,09,1, 11.9,1,1, 5.783, 10348.105, 514.331, 52827.535 25/05/08,06:41:57,11,09,1, 11.9,1,1, 5.783, 10348.090, 514.294, 52827.525 25/05/08,06:41:57,12,09,1, 11.9,1,1, 5.783, 10348.104, 514.310, 52827.527 25/05/08,06:41:57,13,09,1, 11.9,1,1, 5.783, 10348.157, 514.292, 52827.495 25/05/08,06:41:57,14,09,1, 11.9,1,1, 5.783, 10348.170, 514.289, 52827.532 25/05/08,06:41:57,15,09,1, 11.9,1,1, 5.783, 10348.170, 514.288, 52827.548 25/05/08,06:41:57,16,09,1, 11.9,1,1, 5.783, 10348.188, 514.257, 52827.543 25/05/08,06:41:57,17,09,1, 11.9,1,1, 5.783, 10348.206, 514.256, 52827.494 25/05/08,06:41:57,18,09,1, 11.9,1,1, 5.783, 10348.208, 514.245, 52827.524 25/05/08,06:41:57,19,09,1, 11.9,1,1, 5.783, 10348.230, 514.220, 52827.516 25/05/08,06:41:58,00,09,1, 11.9,1,1, 5.781, 10348.226, 514.220, 52827.516 25/05/08,06:41:58,01,09,1, 11.9,1,1, 5.781, 10348.257, 514.197, 52827.503 25/05/08,06:41:58,02,09,1, 11.9,1,1, 5.781, 10348.290, 514.192, 52827.390 25/05/08,06:41:58,03,09,1, 11.9,1,1, 5.781, 10348.294, 514.185, 52827.384 25/05/08,06:41:58,04,09,1, 11.9,1,1, 5.781, 10348.329, 514.175, 52827.445 25/05/08,06:41:58,05,09,1, 11.9,1,1, 5.781, 10348.340, 514.165, 52827.377 25/05/08,06:41:58,06,09,1, 11.9,1,1, 5.781, 10348.350, 514.161, 52827.255 25/05/08,06:41:58,07,09,1, 11.9,1,1, 5.781, 10348.328, 514.172, 52827.435 25/05/08,06:41:58,08,09,1, 11.9,1,1, 5.781, 10348.395, 514.158, 52827.433 25/05/08,06:41:58,09,09,1, 11.9,1,1, 5.781, 10348.415, 514.152, 52827.484 25/05/08,06:41:58,10,09,1, 11.9,1,1, 5.781, 10348.439, 514.131, 52827.430 25/05/08,06:41:58,11,09,1, 11.9,1,1, 5.781, 10348.428, 514.118, 52827.439 25/05/08,06:41:58,12,09,1, 11.9,1,1, 5.781, 10348.454, 514.101, 52827.388 25/05/08,06:41:58,13,09,1, 11.9,1,1, 5.781, 10348.476, 514.100, 52827.384 25/05/08,06:41:58,14,09,1, 11.9,1,1, 5.781, 10348.505, 514.086, 52827.352 25/05/08,06:41:58,15,09,1, 11.9,1,1, 5.781, 10348.529, 514.073, 52827.366 25/05/08,06:41:58,16,09,1, 11.9,1,1, 5.781, 10348.546, 514.064, 52827.421 25/05/08,06:41:58,17,09,1, 11.9,1,1, 5.781, 10348.545, 514.055, 52827.437 25/05/08,06:41:58,18,09,1, 11.9,1,1, 5.781, 10348.592, 514.031, 52827.342 25/05/08,06:41:58,19,09,1, 11.9,1,1, 5.781, 10348.598, 514.049, 52827.432 25/05/08,06:41:59,00,07,1, 12.0,1,1, 5.780, 10348.593, 514.049, 52827.432 25/05/08,06:41:59,01,07,1, 12.0,1,1, 5.780, 10348.647, 514.018, 52827.366 25/05/08,06:41:59,02,07,1, 12.0,1,1, 5.780, 10348.669, 514.005, 52827.412 25/05/08,06:41:59,03,07,1, 12.0,1,1, 5.780, 10348.711, 513.998, 52827.319 25/05/08,06:41:59,04,07,1, 12.0,1,1, 5.780, 10348.725, 513.987, 52827.420 25/05/08,06:41:59,05,07,1, 12.0,1,1, 5.780, 10348.731, 513.994, 52827.406 25/05/08,06:41:59,06,07,1, 12.0,1,1, 5.780, 10348.748, 513.986, 52827.340 25/05/08,06:41:59,07,07,1, 12.0,1,1, 5.780, 10348.774, 513.987, 52827.400 25/05/08,06:41:59,08,07,1, 12.0,1,1, 5.780, 10348.790, 513.987, 52827.418 25/05/08,06:41:59,09,07,1, 12.0,1,1, 5.780, 10348.790, 513.974, 52827.402 25/05/08,06:41:59,10,07,1, 12.0,1,1, 5.780, 10348.827, 513.977, 52827.398 25/05/08,06:41:59,11,07,1, 12.0,1,1, 5.780, 10348.836, 513.958, 52827.387 25/05/08,06:41:59,12,07,1, 12.0,1,1, 5.780, 10348.865, 513.933, 52827.384 25/05/08,06:41:59,13,07,1, 12.0,1,1, 5.780, 10348.882, 513.960, 52827.391 25/05/08,06:41:59,14,07,1, 12.0,1,1, 5.780, 10348.914, 513.936, 52827.405 25/05/08,06:41:59,15,07,1, 12.0,1,1, 5.780, 10348.891, 513.933, 52827.440 25/05/08,06:41:59,16,07,1, 12.0,1,1, 5.780, 10348.926, 513.917, 52827.397 25/05/08,06:41:59,17,07,1, 12.0,1,1, 5.780, 10348.946, 513.902, 52827.426 25/05/08,06:41:59,18,07,1, 12.0,1,1, 5.780, 10348.950, 513.866, 52827.363 25/05/08,06:41:59,19,07,1, 12.0,1,1, 5.780, 10348.976, 513.870, 52827.350 25/05/08,06:42:00,00,07,1, 11.9,1,1, 5.786, 10348.969, 513.870, 52827.350 25/05/08,06:42:00,01,07,1, 11.9,1,1, 5.786, 10348.976, 513.848, 52827.341 25/05/08,06:42:00,02,07,1, 11.9,1,1, 5.786, 10348.983, 513.812, 52827.250 25/05/08,06:42:00,03,07,1, 11.9,1,1, 5.786, 10349.005, 513.792, 52827.259 25/05/08,06:42:00,04,07,1, 11.9,1,1, 5.786, 10349.004, 513.765, 52827.222 25/05/08,06:42:00,05,07,1, 11.9,1,1, 5.786, 10349.039, 513.764, 52827.298 25/05/08,06:42:00,06,07,1, 11.9,1,1, 5.786, 10349.025, 513.754, 52827.218 25/05/08,06:42:00,07,07,1, 11.9,1,1, 5.786, 10349.067, 513.722, 52827.209 25/05/08,06:42:00,08,07,1, 11.9,1,1, 5.786, 10349.106, 513.713, 52827.264 25/05/08,06:42:00,09,07,1, 11.9,1,1, 5.786, 10349.086, 513.693, 52827.171 25/05/08,06:42:00,10,07,1, 11.9,1,1, 5.786, 10349.097, 513.691, 52827.171 25/05/08,06:42:00,11,07,1, 11.9,1,1, 5.786, 10349.106, 513.681, 52827.234 25/05/08,06:42:00,12,07,1, 11.9,1,1, 5.786, 10349.133, 513.662, 52827.165 25/05/08,06:42:00,13,07,1, 11.9,1,1, 5.786, 10349.143, 513.640, 52827.171 25/05/08,06:42:00,14,07,1, 11.9,1,1, 5.786, 10349.153, 513.585, 52827.208 25/05/08,06:42:00,15,07,1, 11.9,1,1, 5.786, 10349.139, 513.598, 52827.222 25/05/08,06:42:00,16,07,1, 11.9,1,1, 5.786, 10349.156, 513.570, 52827.195 25/05/08,06:42:00,17,07,1, 11.9,1,1, 5.786, 10349.180, 513.563, 52827.180 25/05/08,06:42:00,18,07,1, 11.9,1,1, 5.786, 10349.200, 513.540, 52827.235 25/05/08,06:42:00,19,07,1, 11.9,1,1, 5.786, 10349.227, 513.513, 52827.141 25/05/08,06:42:01,00,09,1, 11.9,1,1, 5.782, 10349.219, 513.513, 52827.141 25/05/08,06:42:01,01,09,1, 11.9,1,1, 5.782, 10349.223, 513.482, 52827.217 25/05/08,06:42:01,02,09,1, 11.9,1,1, 5.782, 10349.240, 513.472, 52827.181 25/05/08,06:42:01,03,09,1, 11.9,1,1, 5.782, 10349.259, 513.437, 52827.167 25/05/08,06:42:01,04,09,1, 11.9,1,1, 5.782, 10349.299, 513.393, 52827.072 25/05/08,06:42:01,05,09,1, 11.9,1,1, 5.782, 10349.305, 513.403, 52827.185 25/05/08,06:42:01,06,09,1, 11.9,1,1, 5.782, 10349.323, 513.371, 52827.148 25/05/08,06:42:01,07,09,1, 11.9,1,1, 5.782, 10349.342, 513.347, 52827.193 25/05/08,06:42:01,08,09,1, 11.9,1,1, 5.782, 10349.343, 513.354, 52827.217 25/05/08,06:42:01,09,09,1, 11.9,1,1, 5.782, 10349.352, 513.318, 52827.106 25/05/08,06:42:01,10,09,1, 11.9,1,1, 5.782, 10349.373, 513.305, 52827.075 25/05/08,06:42:01,11,09,1, 11.9,1,1, 5.782, 10349.400, 513.289, 52827.104 25/05/08,06:42:01,12,09,1, 11.9,1,1, 5.782, 10349.411, 513.290, 52827.153 25/05/08,06:42:01,13,09,1, 11.9,1,1, 5.782, 10349.416, 513.249, 52827.112 25/05/08,06:42:01,14,09,1, 11.9,1,1, 5.782, 10349.420, 513.231, 52827.063 25/05/08,06:42:01,15,09,1, 11.9,1,1, 5.782, 10349.420, 513.247, 52827.178 25/05/08,06:42:01,16,09,1, 11.9,1,1, 5.782, 10349.476, 513.197, 52827.125 25/05/08,06:42:01,17,09,1, 11.9,1,1, 5.782, 10349.506, 513.209, 52827.007 25/05/08,06:42:01,18,09,1, 11.9,1,1, 5.782, 10349.497, 513.195, 52827.059 25/05/08,06:42:01,19,09,1, 11.9,1,1, 5.782, 10349.503, 513.208, 52827.235 25/05/08,06:42:02,00,09,1, 11.9,1,1, 5.784, 10349.503, 513.208, 52827.235 25/05/08,06:42:02,01,09,1, 11.9,1,1, 5.784, 10349.570, 513.135, 52827.072 25/05/08,06:42:02,02,09,1, 11.9,1,1, 5.784, 10349.616, 513.140, 52827.053 25/05/08,06:42:02,03,09,1, 11.9,1,1, 5.784, 10349.619, 513.107, 52827.093 25/05/08,06:42:02,04,09,1, 11.9,1,1, 5.784, 10349.645, 513.108, 52827.106 25/05/08,06:42:02,05,09,1, 11.9,1,1, 5.784, 10349.704, 513.079, 52827.052 25/05/08,06:42:02,06,09,1, 11.9,1,1, 5.784, 10349.719, 513.043, 52827.041 25/05/08,06:42:02,07,09,1, 11.9,1,1, 5.784, 10349.722, 513.043, 52827.135 25/05/08,06:42:02,08,09,1, 11.9,1,1, 5.784, 10349.738, 513.024, 52827.052 25/05/08,06:42:02,09,09,1, 11.9,1,1, 5.784, 10349.760, 513.041, 52827.067 25/05/08,06:42:02,10,09,1, 11.9,1,1, 5.784, 10349.759, 513.010, 52827.094 25/05/08,06:42:02,11,09,1, 11.9,1,1, 5.784, 10349.825, 513.017, 52827.026 25/05/08,06:42:02,12,09,1, 11.9,1,1, 5.784, 10349.829, 512.992, 52827.144 25/05/08,06:42:02,13,09,1, 11.9,1,1, 5.784, 10349.849, 512.996, 52827.076 25/05/08,06:42:02,14,09,1, 11.9,1,1, 5.784, 10349.862, 512.991, 52827.065 25/05/08,06:42:02,15,09,1, 11.9,1,1, 5.784, 10349.887, 512.968, 52827.005 25/05/08,06:42:02,16,09,1, 11.9,1,1, 5.784, 10349.903, 512.964, 52827.067 25/05/08,06:42:02,17,09,1, 11.9,1,1, 5.784, 10349.926, 512.951, 52827.033 25/05/08,06:42:02,18,09,1, 11.9,1,1, 5.784, 10349.955, 512.964, 52827.048 25/05/08,06:42:02,19,09,1, 11.9,1,1, 5.784, 10349.981, 512.936, 52826.989 25/05/08,06:42:03,00,10,1, 12.0,1,1, 5.782, 10349.978, 512.936, 52826.989 25/05/08,06:42:03,01,10,1, 12.0,1,1, 5.782, 10349.999, 512.946, 52827.080 25/05/08,06:42:03,02,10,1, 12.0,1,1, 5.782, 10350.049, 512.949, 52827.072 25/05/08,06:42:03,03,10,1, 12.0,1,1, 5.782, 10350.079, 512.939, 52827.098 25/05/08,06:42:03,04,10,1, 12.0,1,1, 5.782, 10350.067, 512.952, 52827.105 25/05/08,06:42:03,05,10,1, 12.0,1,1, 5.782, 10350.080, 512.920, 52827.041 25/05/08,06:42:03,06,10,1, 12.0,1,1, 5.782, 10350.100, 512.908, 52827.058 25/05/08,06:42:03,07,10,1, 12.0,1,1, 5.782, 10350.138, 512.894, 52827.112 25/05/08,06:42:03,08,10,1, 12.0,1,1, 5.782, 10350.167, 512.883, 52827.080 25/05/08,06:42:03,09,10,1, 12.0,1,1, 5.782, 10350.173, 512.909, 52827.046 25/05/08,06:42:03,10,10,1, 12.0,1,1, 5.782, 10350.213, 512.910, 52827.096 25/05/08,06:42:03,11,10,1, 12.0,1,1, 5.782, 10350.203, 512.900, 52827.069 25/05/08,06:42:03,12,10,1, 12.0,1,1, 5.782, 10350.213, 512.884, 52827.024 25/05/08,06:42:03,13,10,1, 12.0,1,1, 5.782, 10350.256, 512.901, 52827.106 25/05/08,06:42:03,14,10,1, 12.0,1,1, 5.782, 10350.274, 512.899, 52827.107 25/05/08,06:42:03,15,10,1, 12.0,1,1, 5.782, 10350.302, 512.853, 52827.107 25/05/08,06:42:03,16,10,1, 12.0,1,1, 5.782, 10350.286, 512.879, 52827.091 25/05/08,06:42:03,17,10,1, 12.0,1,1, 5.782, 10350.325, 512.841, 52827.103 25/05/08,06:42:03,18,10,1, 12.0,1,1, 5.782, 10350.308, 512.849, 52827.122 25/05/08,06:42:03,19,10,1, 12.0,1,1, 5.782, 10350.364, 512.841, 52827.087 25/05/08,06:42:04,00,09,1, 11.8,1,1, 5.788, 10350.362, 512.841, 52827.087 25/05/08,06:42:04,01,09,1, 11.8,1,1, 5.788, 10350.375, 512.810, 52827.077 25/05/08,06:42:04,02,09,1, 11.8,1,1, 5.788, 10350.395, 512.792, 52827.065 25/05/08,06:42:04,03,09,1, 11.8,1,1, 5.788, 10350.394, 512.793, 52827.061 25/05/08,06:42:04,04,09,1, 11.8,1,1, 5.788, 10350.430, 512.784, 52827.087 25/05/08,06:42:04,05,09,1, 11.8,1,1, 5.788, 10350.451, 512.765, 52827.096 25/05/08,06:42:04,06,09,1, 11.8,1,1, 5.788, 10350.436, 512.731, 52827.106 25/05/08,06:42:04,07,09,1, 11.8,1,1, 5.788, 10350.453, 512.726, 52827.093 25/05/08,06:42:04,08,09,1, 11.8,1,1, 5.788, 10350.495, 512.702, 52826.969 25/05/08,06:42:04,09,09,1, 11.8,1,1, 5.788, 10350.491, 512.687, 52827.025 25/05/08,06:42:04,10,09,1, 11.8,1,1, 5.788, 10350.485, 512.667, 52827.038 25/05/08,06:42:04,11,09,1, 11.8,1,1, 5.788, 10350.510, 512.680, 52827.046 25/05/08,06:42:04,12,09,1, 11.8,1,1, 5.788, 10350.502, 512.659, 52827.097 25/05/08,06:42:04,13,09,1, 11.8,1,1, 5.788, 10350.523, 512.641, 52827.105 25/05/08,06:42:04,14,09,1, 11.8,1,1, 5.788, 10350.521, 512.639, 52827.075 25/05/08,06:42:04,15,09,1, 11.8,1,1, 5.788, 10350.537, 512.639, 52827.073 25/05/08,06:42:04,16,09,1, 11.8,1,1, 5.788, 10350.547, 512.626, 52827.099 25/05/08,06:42:04,17,09,1, 11.8,1,1, 5.788, 10350.570, 512.593, 52827.077 25/05/08,06:42:04,18,09,1, 11.8,1,1, 5.788, 10350.574, 512.590, 52827.058 25/05/08,06:42:04,19,09,1, 11.8,1,1, 5.788, 10350.561, 512.582, 52827.081 25/05/08,06:42:05,00,09,1, 12.0,1,1, 5.787, 10350.554, 512.582, 52827.081 25/05/08,06:42:05,01,09,1, 12.0,1,1, 5.787, 10350.597, 512.561, 52827.066 25/05/08,06:42:05,02,09,1, 12.0,1,1, 5.787, 10350.629, 512.537, 52827.098 25/05/08,06:42:05,03,09,1, 12.0,1,1, 5.787, 10350.654, 512.536, 52827.126 25/05/08,06:42:05,04,09,1, 12.0,1,1, 5.787, 10350.668, 512.521, 52827.046 25/05/08,06:42:05,05,09,1, 12.0,1,1, 5.787, 10350.645, 512.501, 52827.075 25/05/08,06:42:05,06,09,1, 12.0,1,1, 5.787, 10350.650, 512.489, 52827.067 25/05/08,06:42:05,07,09,1, 12.0,1,1, 5.787, 10350.675, 512.457, 52827.068 25/05/08,06:42:05,08,09,1, 12.0,1,1, 5.787, 10350.707, 512.465, 52827.124 25/05/08,06:42:05,09,09,1, 12.0,1,1, 5.787, 10350.716, 512.429, 52827.062 25/05/08,06:42:05,10,09,1, 12.0,1,1, 5.787, 10350.735, 512.411, 52827.073 25/05/08,06:42:05,11,09,1, 12.0,1,1, 5.787, 10350.771, 512.404, 52827.040 25/05/08,06:42:05,12,09,1, 12.0,1,1, 5.787, 10350.740, 512.396, 52827.061 25/05/08,06:42:05,13,09,1, 12.0,1,1, 5.787, 10350.776, 512.379, 52827.064 25/05/08,06:42:05,14,09,1, 12.0,1,1, 5.787, 10350.776, 512.367, 52827.046 25/05/08,06:42:05,15,09,1, 12.0,1,1, 5.787, 10350.780, 512.361, 52827.061 25/05/08,06:42:05,16,09,1, 12.0,1,1, 5.787, 10350.763, 512.310, 52827.028 25/05/08,06:42:05,17,09,1, 12.0,1,1, 5.787, 10350.780, 512.300, 52827.050 25/05/08,06:42:05,18,09,1, 12.0,1,1, 5.787, 10350.804, 512.309, 52827.057 25/05/08,06:42:05,19,09,1, 12.0,1,1, 5.787, 10350.793, 512.304, 52827.027 25/05/08,06:42:06,00,09,1, 11.9,1,1, 5.787, 10350.788, 512.304, 52827.027 25/05/08,06:42:06,01,09,1, 11.9,1,1, 5.787, 10350.805, 512.254, 52827.057 25/05/08,06:42:06,02,09,1, 11.9,1,1, 5.787, 10350.805, 512.263, 52826.957 25/05/08,06:42:06,03,09,1, 11.9,1,1, 5.787, 10350.813, 512.247, 52827.045 25/05/08,06:42:06,04,09,1, 11.9,1,1, 5.787, 10350.813, 512.243, 52827.059 25/05/08,06:42:06,05,09,1, 11.9,1,1, 5.787, 10350.831, 512.254, 52827.043 25/05/08,06:42:06,06,09,1, 11.9,1,1, 5.787, 10350.856, 512.234, 52827.062 25/05/08,06:42:06,07,09,1, 11.9,1,1, 5.787, 10350.820, 512.263, 52826.996 25/05/08,06:42:06,08,09,1, 11.9,1,1, 5.787, 10350.855, 512.237, 52827.003 25/05/08,06:42:06,09,09,1, 11.9,1,1, 5.787, 10350.870, 512.248, 52826.965 25/05/08,06:42:06,10,09,1, 11.9,1,1, 5.787, 10350.877, 512.239, 52827.091 25/05/08,06:42:06,11,09,1, 11.9,1,1, 5.787, 10350.902, 512.204, 52826.863 25/05/08,06:42:06,12,09,1, 11.9,1,1, 5.787, 10350.907, 512.203, 52827.014 25/05/08,06:42:06,13,09,1, 11.9,1,1, 5.787, 10350.927, 512.211, 52827.030 25/05/08,06:42:06,14,09,1, 11.9,1,1, 5.787, 10350.865, 512.234, 52827.471 25/05/08,06:42:06,15,09,1, 11.9,1,1, 5.787, 10350.919, 512.218, 52827.035 25/05/08,06:42:06,16,09,1, 11.9,1,1, 5.787, 10350.932, 512.180, 52826.926 25/05/08,06:42:06,17,09,1, 11.9,1,1, 5.787, 10350.942, 512.190, 52826.966 25/05/08,06:42:06,18,09,1, 11.9,1,1, 5.787, 10350.938, 512.187, 52827.032 25/05/08,06:42:06,19,09,1, 11.9,1,1, 5.787, 10350.905, 512.169, 52826.974 25/05/08,06:42:07,00,10,1, 11.9,1,1, 5.786, 10350.904, 512.169, 52826.974 25/05/08,06:42:07,01,10,1, 11.9,1,1, 5.786, 10350.927, 512.180, 52827.028 25/05/08,06:42:07,02,10,1, 11.9,1,1, 5.786, 10350.930, 512.173, 52827.056 25/05/08,06:42:07,03,10,1, 11.9,1,1, 5.786, 10350.937, 512.182, 52827.047 25/05/08,06:42:07,04,10,1, 11.9,1,1, 5.786, 10350.945, 512.181, 52827.022 25/05/08,06:42:07,05,10,1, 11.9,1,1, 5.786, 10350.930, 512.161, 52826.978 25/05/08,06:42:07,06,10,1, 11.9,1,1, 5.786, 10350.938, 512.174, 52827.068 25/05/08,06:42:07,07,10,1, 11.9,1,1, 5.786, 10350.941, 512.191, 52827.042 25/05/08,06:42:07,08,10,1, 11.9,1,1, 5.786, 10350.975, 512.166, 52827.031 25/05/08,06:42:07,09,10,1, 11.9,1,1, 5.786, 10350.953, 512.182, 52827.015 25/05/08,06:42:07,10,10,1, 11.9,1,1, 5.786, 10350.970, 512.161, 52827.008 25/05/08,06:42:07,11,10,1, 11.9,1,1, 5.786, 10350.957, 512.153, 52827.008 25/05/08,06:42:07,12,10,1, 11.9,1,1, 5.786, 10350.965, 512.165, 52827.058 25/05/08,06:42:07,13,10,1, 11.9,1,1, 5.786, 10350.981, 512.162, 52826.991 25/05/08,06:42:07,14,10,1, 11.9,1,1, 5.786, 10350.984, 512.158, 52827.076 25/05/08,06:42:07,15,10,1, 11.9,1,1, 5.786, 10350.992, 512.141, 52827.066 25/05/08,06:42:07,16,10,1, 11.9,1,1, 5.786, 10350.965, 512.147, 52827.009 25/05/08,06:42:07,17,10,1, 11.9,1,1, 5.786, 10351.000, 512.145, 52827.013 25/05/08,06:42:07,18,10,1, 11.9,1,1, 5.786, 10351.019, 512.140, 52827.060 25/05/08,06:42:07,19,10,1, 11.9,1,1, 5.786, 10351.024, 512.153, 52827.054 25/05/08,06:42:08,00,10,1, 11.9,1,1, 5.784, 10351.021, 512.153, 52827.054 25/05/08,06:42:08,01,10,1, 11.9,1,1, 5.784, 10351.021, 512.124, 52827.049 25/05/08,06:42:08,02,10,1, 11.9,1,1, 5.784, 10351.067, 512.140, 52827.096 25/05/08,06:42:08,03,10,1, 11.9,1,1, 5.784, 10351.039, 512.120, 52827.080 25/05/08,06:42:08,04,10,1, 11.9,1,1, 5.784, 10351.056, 512.112, 52827.001 25/05/08,06:42:08,05,10,1, 11.9,1,1, 5.784, 10351.070, 512.127, 52827.064 25/05/08,06:42:08,06,10,1, 11.9,1,1, 5.784, 10351.087, 512.122, 52827.123 25/05/08,06:42:08,07,10,1, 11.9,1,1, 5.784, 10351.120, 512.105, 52827.137 25/05/08,06:42:08,08,10,1, 11.9,1,1, 5.784, 10351.054, 512.078, 52827.091 25/05/08,06:42:08,09,10,1, 11.9,1,1, 5.784, 10351.074, 512.094, 52827.163 25/05/08,06:42:08,10,10,1, 11.9,1,1, 5.784, 10351.117, 512.083, 52827.080 25/05/08,06:42:08,11,10,1, 11.9,1,1, 5.784, 10351.116, 512.046, 52827.104 25/05/08,06:42:08,12,10,1, 11.9,1,1, 5.784, 10351.139, 512.077, 52827.118 25/05/08,06:42:08,13,10,1, 11.9,1,1, 5.784, 10351.132, 512.038, 52827.099 25/05/08,06:42:08,14,10,1, 11.9,1,1, 5.784, 10351.140, 512.026, 52827.117 25/05/08,06:42:08,15,10,1, 11.9,1,1, 5.784, 10351.154, 512.016, 52827.102 25/05/08,06:42:08,16,10,1, 11.9,1,1, 5.784, 10351.172, 511.972, 52827.086 25/05/08,06:42:08,17,10,1, 11.9,1,1, 5.784, 10351.183, 511.947, 52827.095 25/05/08,06:42:08,18,10,1, 11.9,1,1, 5.784, 10351.205, 511.948, 52827.094 25/05/08,06:42:08,19,10,1, 11.9,1,1, 5.784, 10351.194, 511.930, 52827.126 25/05/08,06:42:09,00,10,1, 12.0,1,1, 5.783, 10351.188, 511.930, 52827.126 25/05/08,06:42:09,01,10,1, 12.0,1,1, 5.783, 10351.226, 511.905, 52827.080 25/05/08,06:42:09,02,10,1, 12.0,1,1, 5.783, 10351.233, 511.885, 52826.986 25/05/08,06:42:09,03,10,1, 12.0,1,1, 5.783, 10351.252, 511.864, 52827.038 25/05/08,06:42:09,04,10,1, 12.0,1,1, 5.783, 10351.267, 511.839, 52827.001 25/05/08,06:42:09,05,10,1, 12.0,1,1, 5.783, 10351.254, 511.849, 52827.048 25/05/08,06:42:09,06,10,1, 12.0,1,1, 5.783, 10351.295, 511.803, 52826.984 25/05/08,06:42:09,07,10,1, 12.0,1,1, 5.783, 10351.291, 511.805, 52827.082 25/05/08,06:42:09,08,10,1, 12.0,1,1, 5.783, 10351.331, 511.810, 52827.091 25/05/08,06:42:09,09,10,1, 12.0,1,1, 5.783, 10351.302, 511.798, 52827.047 25/05/08,06:42:09,10,10,1, 12.0,1,1, 5.783, 10351.310, 511.751, 52827.067 25/05/08,06:42:09,11,10,1, 12.0,1,1, 5.783, 10351.326, 511.746, 52827.057 25/05/08,06:42:09,12,10,1, 12.0,1,1, 5.783, 10351.324, 511.730, 52826.993 25/05/08,06:42:09,13,10,1, 12.0,1,1, 5.783, 10351.325, 511.723, 52827.011 25/05/08,06:42:09,14,10,1, 12.0,1,1, 5.783, 10351.368, 511.697, 52826.982 25/05/08,06:42:09,15,10,1, 12.0,1,1, 5.783, 10351.366, 511.682, 52826.976 25/05/08,06:42:09,16,10,1, 12.0,1,1, 5.783, 10351.347, 511.645, 52826.889 25/05/08,06:42:09,17,10,1, 12.0,1,1, 5.783, 10351.424, 511.643, 52827.008 25/05/08,06:42:09,18,10,1, 12.0,1,1, 5.783, 10351.412, 511.658, 52826.981 25/05/08,06:42:09,19,10,1, 12.0,1,1, 5.783, 10351.419, 511.610, 52826.905 25/05/08,06:42:10,00,10,1, 11.9,1,1, 5.791, 10351.413, 511.610, 52826.905 25/05/08,06:42:10,01,10,1, 11.9,1,1, 5.791, 10351.398, 511.583, 52826.938 25/05/08,06:42:10,02,10,1, 11.9,1,1, 5.791, 10351.404, 511.567, 52826.964 25/05/08,06:42:10,03,10,1, 11.9,1,1, 5.791, 10351.388, 511.551, 52826.979 25/05/08,06:42:10,04,10,1, 11.9,1,1, 5.791, 10351.384, 511.545, 52827.027 25/05/08,06:42:10,05,10,1, 11.9,1,1, 5.791, 10351.370, 511.537, 52826.925 25/05/08,06:42:10,06,10,1, 11.9,1,1, 5.791, 10351.392, 511.531, 52826.922 25/05/08,06:42:10,07,10,1, 11.9,1,1, 5.791, 10351.358, 511.495, 52826.959 25/05/08,06:42:10,08,10,1, 11.9,1,1, 5.791, 10351.399, 511.491, 52826.948 25/05/08,06:42:10,09,10,1, 11.9,1,1, 5.791, 10351.405, 511.467, 52826.867 25/05/08,06:42:10,10,10,1, 11.9,1,1, 5.791, 10351.398, 511.463, 52826.964 25/05/08,06:42:10,11,10,1, 11.9,1,1, 5.791, 10351.434, 511.445, 52826.880 25/05/08,06:42:10,12,10,1, 11.9,1,1, 5.791, 10351.446, 511.408, 52826.831 25/05/08,06:42:10,13,10,1, 11.9,1,1, 5.791, 10351.398, 511.396, 52826.912 25/05/08,06:42:10,14,10,1, 11.9,1,1, 5.791, 10351.413, 511.397, 52826.826 25/05/08,06:42:10,15,10,1, 11.9,1,1, 5.791, 10351.418, 511.375, 52826.861 25/05/08,06:42:10,16,10,1, 11.9,1,1, 5.791, 10351.439, 511.407, 52826.838 25/05/08,06:42:10,17,10,1, 11.9,1,1, 5.791, 10351.415, 511.360, 52826.896 25/05/08,06:42:10,18,10,1, 11.9,1,1, 5.791, 10351.435, 511.388, 52826.843 25/05/08,06:42:10,19,10,1, 11.9,1,1, 5.791, 10351.446, 511.369, 52826.863 25/05/08,06:42:11,00,10,1, 11.9,1,1, 5.784, 10351.439, 511.369, 52826.863 25/05/08,06:42:11,01,10,1, 11.9,1,1, 5.784, 10351.431, 511.349, 52826.810 25/05/08,06:42:11,02,10,1, 11.9,1,1, 5.784, 10351.435, 511.343, 52826.844 25/05/08,06:42:11,03,10,1, 11.9,1,1, 5.784, 10351.443, 511.359, 52826.898 25/05/08,06:42:11,04,10,1, 11.9,1,1, 5.784, 10351.448, 511.312, 52826.835 25/05/08,06:42:11,05,10,1, 11.9,1,1, 5.784, 10351.441, 511.328, 52826.790 25/05/08,06:42:11,06,10,1, 11.9,1,1, 5.784, 10351.450, 511.300, 52826.799 25/05/08,06:42:11,07,10,1, 11.9,1,1, 5.784, 10351.455, 511.313, 52826.841 25/05/08,06:42:11,08,10,1, 11.9,1,1, 5.784, 10351.461, 511.300, 52826.907 25/05/08,06:42:11,09,10,1, 11.9,1,1, 5.784, 10351.445, 511.292, 52826.859 25/05/08,06:42:11,10,10,1, 11.9,1,1, 5.784, 10351.451, 511.293, 52826.760 25/05/08,06:42:11,11,10,1, 11.9,1,1, 5.784, 10351.468, 511.292, 52826.826 25/05/08,06:42:11,12,10,1, 11.9,1,1, 5.784, 10351.488, 511.274, 52826.825 25/05/08,06:42:11,13,10,1, 11.9,1,1, 5.784, 10351.485, 511.280, 52826.784 25/05/08,06:42:11,14,10,1, 11.9,1,1, 5.784, 10351.496, 511.260, 52826.771 25/05/08,06:42:11,15,10,1, 11.9,1,1, 5.784, 10351.462, 511.264, 52826.839 25/05/08,06:42:11,16,10,1, 11.9,1,1, 5.784, 10351.470, 511.252, 52826.789 25/05/08,06:42:11,17,10,1, 11.9,1,1, 5.784, 10351.501, 511.255, 52826.721 25/05/08,06:42:11,18,10,1, 11.9,1,1, 5.784, 10351.466, 511.255, 52826.762 25/05/08,06:42:11,19,10,1, 11.9,1,1, 5.784, 10351.500, 511.247, 52826.793 25/05/08,06:42:12,00,10,1, 11.9,1,1, 5.786, 10351.497, 511.247, 52826.793 25/05/08,06:42:12,01,10,1, 11.9,1,1, 5.786, 10351.463, 511.212, 52826.758 25/05/08,06:42:12,02,10,1, 11.9,1,1, 5.786, 10351.450, 511.224, 52826.864 25/05/08,06:42:12,03,10,1, 11.9,1,1, 5.786, 10351.477, 511.204, 52826.796 25/05/08,06:42:12,04,10,1, 11.9,1,1, 5.786, 10351.465, 511.195, 52826.800 25/05/08,06:42:12,05,10,1, 11.9,1,1, 5.786, 10351.445, 511.189, 52826.853 25/05/08,06:42:12,06,10,1, 11.9,1,1, 5.786, 10351.457, 511.190, 52826.794 25/05/08,06:42:12,07,10,1, 11.9,1,1, 5.786, 10351.428, 511.175, 52826.812 25/05/08,06:42:12,08,10,1, 11.9,1,1, 5.786, 10351.423, 511.137, 52826.803 25/05/08,06:42:12,09,10,1, 11.9,1,1, 5.786, 10351.392, 511.150, 52826.837 25/05/08,06:42:12,10,10,1, 11.9,1,1, 5.786, 10351.409, 511.138, 52826.813 25/05/08,06:42:12,11,10,1, 11.9,1,1, 5.786, 10351.412, 511.128, 52826.780 25/05/08,06:42:12,12,10,1, 11.9,1,1, 5.786, 10351.397, 511.121, 52826.814 25/05/08,06:42:12,13,10,1, 11.9,1,1, 5.786, 10351.419, 511.130, 52826.800 25/05/08,06:42:12,14,10,1, 11.9,1,1, 5.786, 10351.355, 511.112, 52826.817 25/05/08,06:42:12,15,10,1, 11.9,1,1, 5.786, 10351.357, 511.095, 52826.765 25/05/08,06:42:12,16,10,1, 11.9,1,1, 5.786, 10351.372, 511.083, 52826.776 25/05/08,06:42:12,17,10,1, 11.9,1,1, 5.786, 10351.363, 511.072, 52826.775 25/05/08,06:42:12,18,10,1, 11.9,1,1, 5.786, 10351.365, 511.097, 52826.818 25/05/08,06:42:12,19,10,1, 11.9,1,1, 5.786, 10351.343, 511.051, 52826.797 25/05/08,06:42:13,00,10,1, 12.0,1,1, 5.784, 10351.338, 511.051, 52826.797 25/05/08,06:42:13,01,10,1, 12.0,1,1, 5.784, 10351.324, 511.032, 52826.779 25/05/08,06:42:13,02,10,1, 12.0,1,1, 5.784, 10351.290, 511.027, 52826.813 25/05/08,06:42:13,03,10,1, 12.0,1,1, 5.784, 10351.313, 511.029, 52826.847 25/05/08,06:42:13,04,10,1, 12.0,1,1, 5.784, 10351.317, 511.018, 52826.785 25/05/08,06:42:13,05,10,1, 12.0,1,1, 5.784, 10351.288, 510.968, 52826.786 25/05/08,06:42:13,06,10,1, 12.0,1,1, 5.784, 10351.319, 510.967, 52826.726 25/05/08,06:42:13,07,10,1, 12.0,1,1, 5.784, 10351.266, 510.946, 52826.780 25/05/08,06:42:13,08,10,1, 12.0,1,1, 5.784, 10351.286, 510.936, 52826.800 25/05/08,06:42:13,09,10,1, 12.0,1,1, 5.784, 10351.287, 510.901, 52826.764 25/05/08,06:42:13,10,10,1, 12.0,1,1, 5.784, 10351.271, 510.902, 52826.772 25/05/08,06:42:13,11,10,1, 12.0,1,1, 5.784, 10351.276, 510.882, 52826.745 25/05/08,06:42:13,12,10,1, 12.0,1,1, 5.784, 10351.306, 510.859, 52826.723 25/05/08,06:42:13,13,10,1, 12.0,1,1, 5.784, 10351.288, 510.834, 52826.788 25/05/08,06:42:13,14,10,1, 12.0,1,1, 5.784, 10351.270, 510.835, 52826.765 25/05/08,06:42:13,15,10,1, 12.0,1,1, 5.784, 10351.294, 510.777, 52826.698 25/05/08,06:42:13,16,10,1, 12.0,1,1, 5.784, 10351.304, 510.772, 52826.691 25/05/08,06:42:13,17,10,1, 12.0,1,1, 5.784, 10351.281, 510.789, 52826.759 25/05/08,06:42:13,18,10,1, 12.0,1,1, 5.784, 10351.275, 510.721, 52826.731 25/05/08,06:42:13,19,10,1, 12.0,1,1, 5.784, 10351.291, 510.734, 52826.706 25/05/08,06:42:14,00,10,1, 11.9,1,1, 5.791, 10351.288, 510.734, 52826.706 25/05/08,06:42:14,01,10,1, 11.9,1,1, 5.791, 10351.285, 510.655, 52826.720 25/05/08,06:42:14,02,10,1, 11.9,1,1, 5.791, 10351.280, 510.654, 52826.711 25/05/08,06:42:14,03,10,1, 11.9,1,1, 5.791, 10351.285, 510.627, 52826.712 25/05/08,06:42:14,04,10,1, 11.9,1,1, 5.791, 10351.268, 510.596, 52826.661 25/05/08,06:42:14,05,10,1, 11.9,1,1, 5.791, 10351.313, 510.557, 52826.628 25/05/08,06:42:14,06,10,1, 11.9,1,1, 5.791, 10351.261, 510.539, 52826.625 25/05/08,06:42:14,07,10,1, 11.9,1,1, 5.791, 10351.280, 510.528, 52826.730 25/05/08,06:42:14,08,10,1, 11.9,1,1, 5.791, 10351.259, 510.498, 52826.697 25/05/08,06:42:14,09,10,1, 11.9,1,1, 5.791, 10351.270, 510.474, 52826.651 25/05/08,06:42:14,10,10,1, 11.9,1,1, 5.791, 10351.247, 510.422, 52826.675 25/05/08,06:42:14,11,10,1, 11.9,1,1, 5.791, 10351.241, 510.392, 52826.607 25/05/08,06:42:14,12,10,1, 11.9,1,1, 5.791, 10351.248, 510.366, 52826.618 25/05/08,06:42:14,13,10,1, 11.9,1,1, 5.791, 10351.247, 510.350, 52826.658 25/05/08,06:42:14,14,10,1, 11.9,1,1, 5.791, 10351.228, 510.307, 52826.569 25/05/08,06:42:14,15,10,1, 11.9,1,1, 5.791, 10351.244, 510.310, 52826.653 25/05/08,06:42:14,16,10,1, 11.9,1,1, 5.791, 10351.219, 510.268, 52826.615 25/05/08,06:42:14,17,10,1, 11.9,1,1, 5.791, 10351.223, 510.274, 52826.667 25/05/08,06:42:14,18,10,1, 11.9,1,1, 5.791, 10351.204, 510.252, 52826.571 25/05/08,06:42:14,19,10,1, 11.9,1,1, 5.791, 10351.209, 510.222, 52826.638 25/05/08,06:42:15,00,10,1, 12.0,1,1, 5.787, 10351.205, 510.222, 52826.638 25/05/08,06:42:15,01,10,1, 12.0,1,1, 5.787, 10351.179, 510.171, 52826.637 25/05/08,06:42:15,02,10,1, 12.0,1,1, 5.787, 10351.201, 510.164, 52826.602 25/05/08,06:42:15,03,10,1, 12.0,1,1, 5.787, 10351.169, 510.163, 52826.546 25/05/08,06:42:15,04,10,1, 12.0,1,1, 5.787, 10351.204, 510.103, 52826.539 25/05/08,06:42:15,05,10,1, 12.0,1,1, 5.787, 10351.189, 510.108, 52826.685 25/05/08,06:42:15,06,10,1, 12.0,1,1, 5.787, 10351.179, 510.121, 52826.614 25/05/08,06:42:15,07,10,1, 12.0,1,1, 5.787, 10351.171, 510.058, 52826.631 25/05/08,06:42:15,08,10,1, 12.0,1,1, 5.787, 10351.174, 510.025, 52826.482 25/05/08,06:42:15,09,10,1, 12.0,1,1, 5.787, 10351.174, 510.015, 52826.592 25/05/08,06:42:15,10,10,1, 12.0,1,1, 5.787, 10351.144, 509.996, 52826.493 25/05/08,06:42:15,11,10,1, 12.0,1,1, 5.787, 10351.149, 509.973, 52826.569 25/05/08,06:42:15,12,10,1, 12.0,1,1, 5.787, 10351.133, 509.920, 52826.478 25/05/08,06:42:15,13,10,1, 12.0,1,1, 5.787, 10351.137, 509.952, 52826.569 25/05/08,06:42:15,14,10,1, 12.0,1,1, 5.787, 10351.147, 509.901, 52826.501 25/05/08,06:42:15,15,10,1, 12.0,1,1, 5.787, 10351.156, 509.904, 52826.482 25/05/08,06:42:15,16,10,1, 12.0,1,1, 5.787, 10351.141, 509.882, 52826.560 25/05/08,06:42:15,17,10,1, 12.0,1,1, 5.787, 10351.149, 509.865, 52826.532 25/05/08,06:42:15,18,10,1, 12.0,1,1, 5.787, 10351.135, 509.848, 52826.481 25/05/08,06:42:15,19,10,1, 12.0,1,1, 5.787, 10351.145, 509.841, 52826.505 25/05/08,06:42:16,00,10,1, 11.9,1,1, 5.790, 10351.138, 509.841, 52826.505 25/05/08,06:42:16,01,10,1, 11.9,1,1, 5.790, 10351.119, 509.819, 52826.552 25/05/08,06:42:16,02,10,1, 11.9,1,1, 5.790, 10351.151, 509.813, 52826.470 25/05/08,06:42:16,03,10,1, 11.9,1,1, 5.790, 10351.141, 509.771, 52826.450 25/05/08,06:42:16,04,10,1, 11.9,1,1, 5.790, 10351.131, 509.778, 52826.551 25/05/08,06:42:16,05,10,1, 11.9,1,1, 5.790, 10351.170, 509.750, 52826.483 25/05/08,06:42:16,06,10,1, 11.9,1,1, 5.790, 10351.160, 509.758, 52826.491 25/05/08,06:42:16,07,10,1, 11.9,1,1, 5.790, 10351.166, 509.733, 52826.511 25/05/08,06:42:16,08,10,1, 11.9,1,1, 5.790, 10351.168, 509.723, 52826.472 25/05/08,06:42:16,09,10,1, 11.9,1,1, 5.790, 10351.161, 509.725, 52826.480 25/05/08,06:42:16,10,10,1, 11.9,1,1, 5.790, 10351.160, 509.696, 52826.420 25/05/08,06:42:16,11,10,1, 11.9,1,1, 5.790, 10351.151, 509.690, 52826.464 25/05/08,06:42:16,12,10,1, 11.9,1,1, 5.790, 10351.171, 509.671, 52826.541 25/05/08,06:42:16,13,10,1, 11.9,1,1, 5.790, 10351.170, 509.649, 52826.466 25/05/08,06:42:16,14,10,1, 11.9,1,1, 5.790, 10351.156, 509.652, 52826.435 25/05/08,06:42:16,15,10,1, 11.9,1,1, 5.790, 10351.172, 509.604, 52826.458 25/05/08,06:42:16,16,10,1, 11.9,1,1, 5.790, 10351.143, 509.584, 52826.504 25/05/08,06:42:16,17,10,1, 11.9,1,1, 5.790, 10351.131, 509.603, 52826.524 25/05/08,06:42:16,18,10,1, 11.9,1,1, 5.790, 10351.134, 509.565, 52826.484 25/05/08,06:42:16,19,10,1, 11.9,1,1, 5.790, 10351.107, 509.580, 52826.486 25/05/08,06:42:17,00,09,1, 11.9,1,1, 5.789, 10351.105, 509.580, 52826.486 25/05/08,06:42:17,01,09,1, 11.9,1,1, 5.789, 10351.133, 509.539, 52826.483 25/05/08,06:42:17,02,09,1, 11.9,1,1, 5.789, 10351.117, 509.519, 52826.463 25/05/08,06:42:17,03,09,1, 11.9,1,1, 5.789, 10351.124, 509.497, 52826.434 25/05/08,06:42:17,04,09,1, 11.9,1,1, 5.789, 10351.141, 509.512, 52826.508 25/05/08,06:42:17,05,09,1, 11.9,1,1, 5.789, 10351.117, 509.478, 52826.447 25/05/08,06:42:17,06,09,1, 11.9,1,1, 5.789, 10351.163, 509.477, 52826.242 25/05/08,06:42:17,07,09,1, 11.9,1,1, 5.789, 10351.136, 509.448, 52826.449 25/05/08,06:42:17,08,09,1, 11.9,1,1, 5.789, 10351.128, 509.450, 52826.509 25/05/08,06:42:17,09,09,1, 11.9,1,1, 5.789, 10351.162, 509.409, 52826.435 25/05/08,06:42:17,10,09,1, 11.9,1,1, 5.789, 10351.145, 509.423, 52826.441 25/05/08,06:42:17,11,09,1, 11.9,1,1, 5.789, 10351.162, 509.391, 52826.456 25/05/08,06:42:17,12,09,1, 11.9,1,1, 5.789, 10351.172, 509.359, 52826.451 25/05/08,06:42:17,13,09,1, 11.9,1,1, 5.789, 10351.123, 509.365, 52826.561 25/05/08,06:42:17,14,09,1, 11.9,1,1, 5.789, 10351.152, 509.333, 52826.532 25/05/08,06:42:17,15,09,1, 11.9,1,1, 5.789, 10351.146, 509.344, 52826.530 25/05/08,06:42:17,16,09,1, 11.9,1,1, 5.789, 10351.134, 509.292, 52826.536 25/05/08,06:42:17,17,09,1, 11.9,1,1, 5.789, 10351.137, 509.300, 52826.555 25/05/08,06:42:17,18,09,1, 11.9,1,1, 5.789, 10351.148, 509.263, 52826.560 25/05/08,06:42:17,19,09,1, 11.9,1,1, 5.789, 10351.109, 509.240, 52826.412 25/05/08,06:42:18,00,09,1, 12.0,1,1, 5.788, 10351.105, 509.240, 52826.412 25/05/08,06:42:18,01,09,1, 12.0,1,1, 5.788, 10351.126, 509.224, 52826.496 25/05/08,06:42:18,02,09,1, 12.0,1,1, 5.788, 10351.134, 509.199, 52826.522 25/05/08,06:42:18,03,09,1, 12.0,1,1, 5.788, 10351.124, 509.181, 52826.524 25/05/08,06:42:18,04,09,1, 12.0,1,1, 5.788, 10351.109, 509.152, 52826.520 25/05/08,06:42:18,05,09,1, 12.0,1,1, 5.788, 10351.101, 509.141, 52826.508 25/05/08,06:42:18,06,09,1, 12.0,1,1, 5.788, 10351.135, 509.116, 52826.476 25/05/08,06:42:18,07,09,1, 12.0,1,1, 5.788, 10351.125, 509.118, 52826.507 25/05/08,06:42:18,08,09,1, 12.0,1,1, 5.788, 10351.093, 509.110, 52826.480 25/05/08,06:42:18,09,09,1, 12.0,1,1, 5.788, 10351.075, 509.077, 52826.449 25/05/08,06:42:18,10,09,1, 12.0,1,1, 5.788, 10351.097, 509.065, 52826.546 25/05/08,06:42:18,11,09,1, 12.0,1,1, 5.788, 10351.087, 509.038, 52826.455 25/05/08,06:42:18,12,09,1, 12.0,1,1, 5.788, 10351.095, 509.060, 52826.503 25/05/08,06:42:18,13,09,1, 12.0,1,1, 5.788, 10351.054, 509.041, 52826.498 25/05/08,06:42:18,14,09,1, 12.0,1,1, 5.788, 10351.074, 509.026, 52826.506 25/05/08,06:42:18,15,09,1, 12.0,1,1, 5.788, 10351.042, 509.012, 52826.522 25/05/08,06:42:18,16,09,1, 12.0,1,1, 5.788, 10351.046, 509.010, 52826.512 25/05/08,06:42:18,17,09,1, 12.0,1,1, 5.788, 10351.035, 509.021, 52826.422 25/05/08,06:42:18,18,09,1, 12.0,1,1, 5.788, 10351.019, 509.006, 52826.444 25/05/08,06:42:18,19,09,1, 12.0,1,1, 5.788, 10351.031, 509.005, 52826.494 25/05/08,06:42:19,00,10,1, 12.0,1,1, 5.792, 10351.030, 509.005, 52826.494 25/05/08,06:42:19,01,10,1, 12.0,1,1, 5.792, 10350.987, 509.004, 52826.470 25/05/08,06:42:19,02,10,1, 12.0,1,1, 5.792, 10350.975, 508.998, 52826.558 25/05/08,06:42:19,03,10,1, 12.0,1,1, 5.792, 10351.002, 508.982, 52826.601 25/05/08,06:42:19,04,10,1, 12.0,1,1, 5.792, 10350.988, 508.994, 52826.575 25/05/08,06:42:19,05,10,1, 12.0,1,1, 5.792, 10350.952, 508.991, 52826.613 25/05/08,06:42:19,06,10,1, 12.0,1,1, 5.792, 10350.968, 509.007, 52826.571 25/05/08,06:42:19,07,10,1, 12.0,1,1, 5.792, 10350.947, 509.001, 52826.593 25/05/08,06:42:19,08,10,1, 12.0,1,1, 5.792, 10350.947, 509.016, 52826.516 25/05/08,06:42:19,09,10,1, 12.0,1,1, 5.792, 10350.929, 509.031, 52826.548 25/05/08,06:42:19,10,10,1, 12.0,1,1, 5.792, 10350.918, 509.044, 52826.528 25/05/08,06:42:19,11,10,1, 12.0,1,1, 5.792, 10350.902, 509.060, 52826.567 25/05/08,06:42:19,12,10,1, 12.0,1,1, 5.792, 10350.907, 509.069, 52826.502 25/05/08,06:42:19,13,10,1, 12.0,1,1, 5.792, 10350.895, 509.046, 52826.543 25/05/08,06:42:19,14,10,1, 12.0,1,1, 5.792, 10350.873, 509.082, 52826.630 25/05/08,06:42:19,15,10,1, 12.0,1,1, 5.792, 10350.893, 509.098, 52826.598 25/05/08,06:42:19,16,10,1, 12.0,1,1, 5.792, 10350.898, 509.109, 52826.562 25/05/08,06:42:19,17,10,1, 12.0,1,1, 5.792, 10350.859, 509.106, 52826.626 25/05/08,06:42:19,18,10,1, 12.0,1,1, 5.792, 10350.885, 509.098, 52826.603 25/05/08,06:42:19,19,10,1, 12.0,1,1, 5.792, 10350.851, 509.143, 52826.654 25/05/08,06:42:20,00,10,1, 11.9,1,1, 5.793, 10350.846, 509.143, 52826.654 25/05/08,06:42:20,01,10,1, 11.9,1,1, 5.793, 10350.844, 509.171, 52826.661 25/05/08,06:42:20,02,10,1, 11.9,1,1, 5.793, 10350.840, 509.208, 52826.685 25/05/08,06:42:20,03,10,1, 11.9,1,1, 5.793, 10350.838, 509.216, 52826.644 25/05/08,06:42:20,04,10,1, 11.9,1,1, 5.793, 10350.812, 509.226, 52826.655 25/05/08,06:42:20,05,10,1, 11.9,1,1, 5.793, 10350.799, 509.238, 52826.723 25/05/08,06:42:20,06,10,1, 11.9,1,1, 5.793, 10350.770, 509.235, 52826.700 25/05/08,06:42:20,07,10,1, 11.9,1,1, 5.793, 10350.796, 509.244, 52826.704 25/05/08,06:42:20,08,10,1, 11.9,1,1, 5.793, 10350.777, 509.297, 52826.668 25/05/08,06:42:20,09,10,1, 11.9,1,1, 5.793, 10350.758, 509.288, 52826.718 25/05/08,06:42:20,10,10,1, 11.9,1,1, 5.793, 10350.745, 509.282, 52826.694 25/05/08,06:42:20,11,10,1, 11.9,1,1, 5.793, 10350.703, 509.333, 52826.699 25/05/08,06:42:20,12,10,1, 11.9,1,1, 5.793, 10350.708, 509.346, 52826.711 25/05/08,06:42:20,13,10,1, 11.9,1,1, 5.793, 10350.696, 509.352, 52826.756 25/05/08,06:42:20,14,10,1, 11.9,1,1, 5.793, 10350.688, 509.369, 52826.814 25/05/08,06:42:20,15,10,1, 11.9,1,1, 5.793, 10350.680, 509.384, 52826.746 25/05/08,06:42:20,16,10,1, 11.9,1,1, 5.793, 10350.664, 509.388, 52826.754 25/05/08,06:42:20,17,10,1, 11.9,1,1, 5.793, 10350.636, 509.408, 52826.728 25/05/08,06:42:20,18,10,1, 11.9,1,1, 5.793, 10350.638, 509.431, 52826.875 25/05/08,06:42:20,19,10,1, 11.9,1,1, 5.793, 10350.627, 509.431, 52826.748 25/05/08,06:42:21,00,10,1, 11.9,1,1, 5.790, 10350.621, 509.431, 52826.748 25/05/08,06:42:21,01,10,1, 11.9,1,1, 5.790, 10350.572, 509.455, 52826.783 25/05/08,06:42:21,02,10,1, 11.9,1,1, 5.790, 10350.564, 509.489, 52826.838 25/05/08,06:42:21,03,10,1, 11.9,1,1, 5.790, 10350.551, 509.510, 52826.799 25/05/08,06:42:21,04,10,1, 11.9,1,1, 5.790, 10350.551, 509.521, 52826.809 25/05/08,06:42:21,05,10,1, 11.9,1,1, 5.790, 10350.527, 509.542, 52826.843 25/05/08,06:42:21,06,10,1, 11.9,1,1, 5.790, 10350.529, 509.564, 52826.798 25/05/08,06:42:21,07,10,1, 11.9,1,1, 5.790, 10350.511, 509.567, 52826.855 25/05/08,06:42:21,08,10,1, 11.9,1,1, 5.790, 10350.487, 509.573, 52826.803 25/05/08,06:42:21,09,10,1, 11.9,1,1, 5.790, 10350.471, 509.581, 52826.872 25/05/08,06:42:21,10,10,1, 11.9,1,1, 5.790, 10350.478, 509.575, 52826.877 25/05/08,06:42:21,11,10,1, 11.9,1,1, 5.790, 10350.459, 509.588, 52826.903 25/05/08,06:42:21,12,10,1, 11.9,1,1, 5.790, 10350.449, 509.614, 52826.864 25/05/08,06:42:21,13,10,1, 11.9,1,1, 5.790, 10350.442, 509.634, 52826.912 25/05/08,06:42:21,14,10,1, 11.9,1,1, 5.790, 10350.417, 509.639, 52826.937 25/05/08,06:42:21,15,10,1, 11.9,1,1, 5.790, 10350.440, 509.644, 52826.894 25/05/08,06:42:21,16,10,1, 11.9,1,1, 5.790, 10350.411, 509.628, 52826.921 25/05/08,06:42:21,17,10,1, 11.9,1,1, 5.790, 10350.397, 509.610, 52826.866 25/05/08,06:42:21,18,10,1, 11.9,1,1, 5.790, 10350.424, 509.602, 52826.859 25/05/08,06:42:21,19,10,1, 11.9,1,1, 5.790, 10350.383, 509.586, 52826.848 25/05/08,06:42:22,00,10,1, 11.9,1,1, 5.790, 10350.379, 509.586, 52826.848 25/05/08,06:42:22,01,10,1, 11.9,1,1, 5.790, 10350.365, 509.572, 52826.855 25/05/08,06:42:22,02,10,1, 11.9,1,1, 5.790, 10350.335, 509.586, 52826.926 25/05/08,06:42:22,03,10,1, 11.9,1,1, 5.790, 10350.334, 509.546, 52826.862 25/05/08,06:42:22,04,10,1, 11.9,1,1, 5.790, 10350.315, 509.549, 52826.854 25/05/08,06:42:22,05,10,1, 11.9,1,1, 5.790, 10350.285, 509.565, 52826.915 25/05/08,06:42:22,06,10,1, 11.9,1,1, 5.790, 10350.312, 509.504, 52826.850 25/05/08,06:42:22,07,10,1, 11.9,1,1, 5.790, 10350.303, 509.504, 52826.845 25/05/08,06:42:22,08,10,1, 11.9,1,1, 5.790, 10350.287, 509.514, 52826.854 25/05/08,06:42:22,09,10,1, 11.9,1,1, 5.790, 10350.276, 509.490, 52826.900 25/05/08,06:42:22,10,10,1, 11.9,1,1, 5.790, 10350.257, 509.482, 52826.840 25/05/08,06:42:22,11,10,1, 11.9,1,1, 5.790, 10350.247, 509.450, 52826.844 25/05/08,06:42:22,12,10,1, 11.9,1,1, 5.790, 10350.257, 509.428, 52826.850 25/05/08,06:42:22,13,10,1, 11.9,1,1, 5.790, 10350.229, 509.415, 52826.851 25/05/08,06:42:22,14,10,1, 11.9,1,1, 5.790, 10350.230, 509.418, 52826.818 25/05/08,06:42:22,15,10,1, 11.9,1,1, 5.790, 10350.242, 509.401, 52826.842 25/05/08,06:42:22,16,10,1, 11.9,1,1, 5.790, 10350.227, 509.366, 52826.818 25/05/08,06:42:22,17,10,1, 11.9,1,1, 5.790, 10350.232, 509.366, 52826.816 25/05/08,06:42:22,18,10,1, 11.9,1,1, 5.790, 10350.203, 509.370, 52826.804 25/05/08,06:42:22,19,10,1, 11.9,1,1, 5.790, 10350.231, 509.349, 52826.836 25/05/08,06:42:23,00,10,1, 12.0,1,1, 5.790, 10350.229, 509.349, 52826.836 25/05/08,06:42:23,01,10,1, 12.0,1,1, 5.790, 10350.194, 509.339, 52826.793 25/05/08,06:42:23,02,10,1, 12.0,1,1, 5.790, 10350.195, 509.298, 52826.769 25/05/08,06:42:23,03,10,1, 12.0,1,1, 5.790, 10350.182, 509.302, 52826.786 25/05/08,06:42:23,04,10,1, 12.0,1,1, 5.790, 10350.185, 509.305, 52826.790 25/05/08,06:42:23,05,10,1, 12.0,1,1, 5.790, 10350.180, 509.277, 52826.824 25/05/08,06:42:23,06,10,1, 12.0,1,1, 5.790, 10350.190, 509.287, 52826.776 25/05/08,06:42:23,07,10,1, 12.0,1,1, 5.790, 10350.168, 509.278, 52826.823 25/05/08,06:42:23,08,10,1, 12.0,1,1, 5.790, 10350.164, 509.240, 52826.786 25/05/08,06:42:23,09,10,1, 12.0,1,1, 5.790, 10350.176, 509.258, 52826.789 25/05/08,06:42:23,10,10,1, 12.0,1,1, 5.790, 10350.152, 509.256, 52826.831 25/05/08,06:42:23,11,10,1, 12.0,1,1, 5.790, 10350.168, 509.210, 52826.834 25/05/08,06:42:23,12,10,1, 12.0,1,1, 5.790, 10350.189, 509.202, 52826.768 25/05/08,06:42:23,13,10,1, 12.0,1,1, 5.790, 10350.146, 509.228, 52826.863 25/05/08,06:42:23,14,10,1, 12.0,1,1, 5.790, 10350.155, 509.196, 52826.777 25/05/08,06:42:23,15,10,1, 12.0,1,1, 5.790, 10350.162, 509.198, 52826.843 25/05/08,06:42:23,16,10,1, 12.0,1,1, 5.790, 10350.141, 509.198, 52826.756 25/05/08,06:42:23,17,10,1, 12.0,1,1, 5.790, 10350.148, 509.157, 52826.794 25/05/08,06:42:23,18,10,1, 12.0,1,1, 5.790, 10350.162, 509.152, 52826.815 25/05/08,06:42:23,19,10,1, 12.0,1,1, 5.790, 10350.104, 509.157, 52826.799 25/05/08,06:42:24,00,10,1, 11.8,1,1, 5.793, 10350.103, 509.157, 52826.799 25/05/08,06:42:24,01,10,1, 11.8,1,1, 5.793, 10350.113, 509.108, 52826.744 25/05/08,06:42:24,02,10,1, 11.8,1,1, 5.793, 10350.104, 509.120, 52826.821 25/05/08,06:42:24,03,10,1, 11.8,1,1, 5.793, 10350.115, 509.105, 52826.775 25/05/08,06:42:24,04,10,1, 11.8,1,1, 5.793, 10350.119, 509.098, 52826.737 25/05/08,06:42:24,05,10,1, 11.8,1,1, 5.793, 10350.104, 509.091, 52826.750 25/05/08,06:42:24,06,10,1, 11.8,1,1, 5.793, 10350.104, 509.092, 52826.731 25/05/08,06:42:24,07,10,1, 11.8,1,1, 5.793, 10350.106, 509.071, 52826.771 25/05/08,06:42:24,08,10,1, 11.8,1,1, 5.793, 10350.076, 509.071, 52826.804 25/05/08,06:42:24,09,10,1, 11.8,1,1, 5.793, 10350.089, 509.055, 52826.775 25/05/08,06:42:24,10,10,1, 11.8,1,1, 5.793, 10350.123, 509.060, 52826.760 25/05/08,06:42:24,11,10,1, 11.8,1,1, 5.793, 10350.107, 509.040, 52826.700 25/05/08,06:42:24,12,10,1, 11.8,1,1, 5.793, 10350.104, 509.018, 52826.734 25/05/08,06:42:24,13,10,1, 11.8,1,1, 5.793, 10350.102, 509.021, 52826.769 25/05/08,06:42:24,14,10,1, 11.8,1,1, 5.793, 10350.111, 509.002, 52826.749 25/05/08,06:42:24,15,10,1, 11.8,1,1, 5.793, 10350.147, 508.979, 52826.718 25/05/08,06:42:24,16,10,1, 11.8,1,1, 5.793, 10350.121, 508.987, 52826.732 25/05/08,06:42:24,17,10,1, 11.8,1,1, 5.793, 10350.125, 508.973, 52826.709 25/05/08,06:42:24,18,10,1, 11.8,1,1, 5.793, 10350.121, 508.958, 52826.747 25/05/08,06:42:24,19,10,1, 11.8,1,1, 5.793, 10350.100, 508.964, 52826.724 25/05/08,06:42:25,00,10,1, 11.9,1,1, 5.794, 10350.095, 508.964, 52826.724 25/05/08,06:42:25,01,10,1, 11.9,1,1, 5.794, 10350.136, 508.915, 52826.738 25/05/08,06:42:25,02,10,1, 11.9,1,1, 5.794, 10350.154, 508.907, 52826.744 25/05/08,06:42:25,03,10,1, 11.9,1,1, 5.794, 10350.138, 508.875, 52826.696 25/05/08,06:42:25,04,10,1, 11.9,1,1, 5.794, 10350.144, 508.874, 52826.727 25/05/08,06:42:25,05,10,1, 11.9,1,1, 5.794, 10350.154, 508.848, 52826.635 25/05/08,06:42:25,06,10,1, 11.9,1,1, 5.794, 10350.160, 508.827, 52826.658 25/05/08,06:42:25,07,10,1, 11.9,1,1, 5.794, 10350.140, 508.818, 52826.708 25/05/08,06:42:25,08,10,1, 11.9,1,1, 5.794, 10350.144, 508.795, 52826.690 25/05/08,06:42:25,09,10,1, 11.9,1,1, 5.794, 10350.171, 508.812, 52826.688 25/05/08,06:42:25,10,10,1, 11.9,1,1, 5.794, 10350.160, 508.791, 52826.662 25/05/08,06:42:25,11,10,1, 11.9,1,1, 5.794, 10350.195, 508.758, 52826.648 25/05/08,06:42:25,12,10,1, 11.9,1,1, 5.794, 10350.161, 508.765, 52826.630 25/05/08,06:42:25,13,10,1, 11.9,1,1, 5.794, 10350.183, 508.709, 52826.582 25/05/08,06:42:25,14,10,1, 11.9,1,1, 5.794, 10350.186, 508.704, 52826.647 25/05/08,06:42:25,15,10,1, 11.9,1,1, 5.794, 10350.191, 508.687, 52826.618 25/05/08,06:42:25,16,10,1, 11.9,1,1, 5.794, 10350.159, 508.677, 52826.586 25/05/08,06:42:25,17,10,1, 11.9,1,1, 5.794, 10350.205, 508.661, 52826.547 25/05/08,06:42:25,18,10,1, 11.9,1,1, 5.794, 10350.191, 508.652, 52826.571 25/05/08,06:42:25,19,10,1, 11.9,1,1, 5.794, 10350.185, 508.636, 52826.596 25/05/08,06:42:26,00,10,1, 12.0,1,1, 5.793, 10350.178, 508.636, 52826.596 25/05/08,06:42:26,01,10,1, 12.0,1,1, 5.793, 10350.209, 508.627, 52826.688 25/05/08,06:42:26,02,10,1, 12.0,1,1, 5.793, 10350.166, 508.591, 52826.630 25/05/08,06:42:26,03,10,1, 12.0,1,1, 5.793, 10350.195, 508.563, 52826.575 25/05/08,06:42:26,04,10,1, 12.0,1,1, 5.793, 10350.186, 508.573, 52826.638 25/05/08,06:42:26,05,10,1, 12.0,1,1, 5.793, 10350.215, 508.516, 52826.572 25/05/08,06:42:26,06,10,1, 12.0,1,1, 5.793, 10350.234, 508.542, 52826.585 25/05/08,06:42:26,07,10,1, 12.0,1,1, 5.793, 10350.216, 508.506, 52826.580 25/05/08,06:42:26,08,10,1, 12.0,1,1, 5.793, 10350.215, 508.506, 52826.573 25/05/08,06:42:26,09,10,1, 12.0,1,1, 5.793, 10350.239, 508.466, 52826.522 25/05/08,06:42:26,10,10,1, 12.0,1,1, 5.793, 10350.239, 508.468, 52826.575 25/05/08,06:42:26,11,10,1, 12.0,1,1, 5.793, 10350.209, 508.436, 52826.505 25/05/08,06:42:26,12,10,1, 12.0,1,1, 5.793, 10350.296, 508.419, 52826.539 25/05/08,06:42:26,13,10,1, 12.0,1,1, 5.793, 10350.247, 508.412, 52826.508 25/05/08,06:42:26,14,10,1, 12.0,1,1, 5.793, 10350.245, 508.387, 52826.534 25/05/08,06:42:26,15,10,1, 12.0,1,1, 5.793, 10350.272, 508.353, 52826.461 25/05/08,06:42:26,16,10,1, 12.0,1,1, 5.793, 10350.263, 508.355, 52826.544 25/05/08,06:42:26,17,10,1, 12.0,1,1, 5.793, 10350.260, 508.350, 52826.538 25/05/08,06:42:26,18,10,1, 12.0,1,1, 5.793, 10350.275, 508.362, 52826.580 25/05/08,06:42:26,19,10,1, 12.0,1,1, 5.793, 10350.253, 508.331, 52826.520 25/05/08,06:42:27,00,10,1, 11.9,1,1, 5.794, 10350.245, 508.331, 52826.520 25/05/08,06:42:27,01,10,1, 11.9,1,1, 5.794, 10350.285, 508.324, 52826.459 25/05/08,06:42:27,02,10,1, 11.9,1,1, 5.794, 10350.280, 508.308, 52826.511 25/05/08,06:42:27,03,10,1, 11.9,1,1, 5.794, 10350.287, 508.302, 52826.530 25/05/08,06:42:27,04,10,1, 11.9,1,1, 5.794, 10350.278, 508.301, 52826.542 25/05/08,06:42:27,05,10,1, 11.9,1,1, 5.794, 10350.301, 508.289, 52826.447 25/05/08,06:42:27,06,10,1, 11.9,1,1, 5.794, 10350.308, 508.284, 52826.441 25/05/08,06:42:27,07,10,1, 11.9,1,1, 5.794, 10350.311, 508.312, 52826.447 25/05/08,06:42:27,08,10,1, 11.9,1,1, 5.794, 10350.281, 508.273, 52826.410 25/05/08,06:42:27,09,10,1, 11.9,1,1, 5.794, 10350.262, 508.290, 52826.483 25/05/08,06:42:27,10,10,1, 11.9,1,1, 5.794, 10350.292, 508.254, 52826.464 25/05/08,06:42:27,11,10,1, 11.9,1,1, 5.794, 10350.286, 508.264, 52826.506 25/05/08,06:42:27,12,10,1, 11.9,1,1, 5.794, 10350.277, 508.253, 52826.524 25/05/08,06:42:27,13,10,1, 11.9,1,1, 5.794, 10350.308, 508.246, 52826.470 25/05/08,06:42:27,14,10,1, 11.9,1,1, 5.794, 10350.269, 508.229, 52826.427 25/05/08,06:42:27,15,10,1, 11.9,1,1, 5.794, 10350.269, 508.236, 52826.433 25/05/08,06:42:27,16,10,1, 11.9,1,1, 5.794, 10350.293, 508.233, 52826.439 25/05/08,06:42:27,17,10,1, 11.9,1,1, 5.794, 10350.268, 508.205, 52826.419 25/05/08,06:42:27,18,10,1, 11.9,1,1, 5.794, 10350.252, 508.201, 52826.399 25/05/08,06:42:27,19,10,1, 11.9,1,1, 5.794, 10350.279, 508.196, 52826.393 25/05/08,06:42:28,00,10,1, 11.9,1,1, 5.789, 10350.279, 508.196, 52826.393 25/05/08,06:42:28,01,10,1, 11.9,1,1, 5.789, 10350.247, 508.164, 52826.481 25/05/08,06:42:28,02,10,1, 11.9,1,1, 5.789, 10350.252, 508.132, 52826.470 25/05/08,06:42:28,03,10,1, 11.9,1,1, 5.789, 10350.264, 508.140, 52826.425 25/05/08,06:42:28,04,10,1, 11.9,1,1, 5.789, 10350.270, 508.105, 52826.433 25/05/08,06:42:28,05,10,1, 11.9,1,1, 5.789, 10350.253, 508.088, 52826.395 25/05/08,06:42:28,06,10,1, 11.9,1,1, 5.789, 10350.257, 508.028, 52826.369 25/05/08,06:42:28,07,10,1, 11.9,1,1, 5.789, 10350.251, 508.030, 52826.287 25/05/08,06:42:28,08,10,1, 11.9,1,1, 5.789, 10350.245, 508.013, 52826.403 25/05/08,06:42:28,09,10,1, 11.9,1,1, 5.789, 10350.254, 507.976, 52826.473 25/05/08,06:42:28,10,10,1, 11.9,1,1, 5.789, 10350.238, 507.953, 52826.400 25/05/08,06:42:28,11,10,1, 11.9,1,1, 5.789, 10350.238, 507.926, 52826.375 25/05/08,06:42:28,12,10,1, 11.9,1,1, 5.789, 10350.234, 507.902, 52826.406 25/05/08,06:42:28,13,10,1, 11.9,1,1, 5.789, 10350.222, 507.863, 52826.283 25/05/08,06:42:28,14,10,1, 11.9,1,1, 5.789, 10350.205, 507.827, 52826.308 25/05/08,06:42:28,15,10,1, 11.9,1,1, 5.789, 10350.208, 507.803, 52826.298 25/05/08,06:42:28,16,10,1, 11.9,1,1, 5.789, 10350.196, 507.762, 52826.362 25/05/08,06:42:28,17,10,1, 11.9,1,1, 5.789, 10350.201, 507.755, 52826.371 25/05/08,06:42:28,18,10,1, 11.9,1,1, 5.789, 10350.191, 507.706, 52826.284 25/05/08,06:42:28,19,10,1, 11.9,1,1, 5.789, 10350.224, 507.668, 52826.315 25/05/08,06:42:29,00,10,1, 11.9,1,1, 5.792, 10350.220, 507.668, 52826.315 25/05/08,06:42:29,01,10,1, 11.9,1,1, 5.792, 10350.196, 507.619, 52826.338 25/05/08,06:42:29,02,10,1, 11.9,1,1, 5.792, 10350.198, 507.577, 52826.351 25/05/08,06:42:29,03,10,1, 11.9,1,1, 5.792, 10350.209, 507.551, 52826.310 25/05/08,06:42:29,04,10,1, 11.9,1,1, 5.792, 10350.224, 507.507, 52826.177 25/05/08,06:42:29,05,10,1, 11.9,1,1, 5.792, 10350.254, 507.504, 52826.306 25/05/08,06:42:29,06,10,1, 11.9,1,1, 5.792, 10350.245, 507.442, 52826.171 25/05/08,06:42:29,07,10,1, 11.9,1,1, 5.792, 10350.230, 507.429, 52826.220 25/05/08,06:42:29,08,10,1, 11.9,1,1, 5.792, 10350.235, 507.408, 52826.261 25/05/08,06:42:29,09,10,1, 11.9,1,1, 5.792, 10350.220, 507.401, 52826.193 25/05/08,06:42:29,10,10,1, 11.9,1,1, 5.792, 10350.247, 507.353, 52826.213 25/05/08,06:42:29,11,10,1, 11.9,1,1, 5.792, 10350.259, 507.346, 52826.240 25/05/08,06:42:29,12,10,1, 11.9,1,1, 5.792, 10350.276, 507.316, 52826.183 25/05/08,06:42:29,13,10,1, 11.9,1,1, 5.792, 10350.277, 507.284, 52826.187 25/05/08,06:42:29,14,10,1, 11.9,1,1, 5.792, 10350.300, 507.242, 52826.209 25/05/08,06:42:29,15,10,1, 11.9,1,1, 5.792, 10350.305, 507.218, 52826.143 25/05/08,06:42:29,16,10,1, 11.9,1,1, 5.792, 10350.312, 507.225, 52826.109 25/05/08,06:42:29,17,10,1, 11.9,1,1, 5.792, 10350.317, 507.171, 52825.989 25/05/08,06:42:29,18,10,1, 11.9,1,1, 5.792, 10350.358, 507.150, 52826.165 25/05/08,06:42:29,19,10,1, 11.9,1,1, 5.792, 10350.374, 507.153, 52826.146 25/05/08,06:42:30,00,10,1, 11.9,1,1, 5.792, 10350.370, 507.153, 52826.146 25/05/08,06:42:30,01,10,1, 11.9,1,1, 5.792, 10350.382, 507.080, 52826.138 25/05/08,06:42:30,02,10,1, 11.9,1,1, 5.792, 10350.366, 507.075, 52826.162 25/05/08,06:42:30,03,10,1, 11.9,1,1, 5.792, 10350.395, 507.040, 52826.143 25/05/08,06:42:30,04,10,1, 11.9,1,1, 5.792, 10350.405, 507.037, 52826.131 25/05/08,06:42:30,05,10,1, 11.9,1,1, 5.792, 10350.446, 506.977, 52826.149 25/05/08,06:42:30,06,10,1, 11.9,1,1, 5.792, 10350.395, 506.957, 52826.125 25/05/08,06:42:30,07,10,1, 11.9,1,1, 5.792, 10350.432, 506.944, 52826.083 25/05/08,06:42:30,08,10,1, 11.9,1,1, 5.792, 10350.430, 506.919, 52826.111 25/05/08,06:42:30,09,10,1, 11.9,1,1, 5.792, 10350.457, 506.875, 52826.056 25/05/08,06:42:30,10,10,1, 11.9,1,1, 5.792, 10350.468, 506.853, 52826.038 25/05/08,06:42:30,11,10,1, 11.9,1,1, 5.792, 10350.490, 506.832, 52826.063 25/05/08,06:42:30,12,10,1, 11.9,1,1, 5.792, 10350.479, 506.820, 52826.101 25/05/08,06:42:30,13,10,1, 11.9,1,1, 5.792, 10350.468, 506.819, 52826.116 25/05/08,06:42:30,14,10,1, 11.9,1,1, 5.792, 10350.487, 506.755, 52826.066 25/05/08,06:42:30,15,10,1, 11.9,1,1, 5.792, 10350.498, 506.734, 52826.037 25/05/08,06:42:30,16,10,1, 11.9,1,1, 5.792, 10350.477, 506.716, 52826.034 25/05/08,06:42:30,17,10,1, 11.9,1,1, 5.792, 10350.506, 506.700, 52826.090 25/05/08,06:42:30,18,10,1, 11.9,1,1, 5.792, 10350.514, 506.658, 52826.108 25/05/08,06:42:30,19,10,1, 11.9,1,1, 5.792, 10350.495, 506.652, 52826.049 25/05/08,06:42:31,00,10,1, 11.9,1,1, 5.794, 10350.487, 506.652, 52826.049 25/05/08,06:42:31,01,10,1, 11.9,1,1, 5.794, 10350.557, 506.613, 52826.057 25/05/08,06:42:31,02,10,1, 11.9,1,1, 5.794, 10350.533, 506.594, 52826.022 25/05/08,06:42:31,03,10,1, 11.9,1,1, 5.794, 10350.553, 506.565, 52825.958 25/05/08,06:42:31,04,10,1, 11.9,1,1, 5.794, 10350.569, 506.536, 52825.971 25/05/08,06:42:31,05,10,1, 11.9,1,1, 5.794, 10350.583, 506.509, 52826.005 25/05/08,06:42:31,06,10,1, 11.9,1,1, 5.794, 10350.565, 506.507, 52825.965 25/05/08,06:42:31,07,10,1, 11.9,1,1, 5.794, 10350.595, 506.480, 52825.945 25/05/08,06:42:31,08,10,1, 11.9,1,1, 5.794, 10350.589, 506.464, 52825.929 25/05/08,06:42:31,09,10,1, 11.9,1,1, 5.794, 10350.574, 506.452, 52825.978 25/05/08,06:42:31,10,10,1, 11.9,1,1, 5.794, 10350.610, 506.418, 52825.989 25/05/08,06:42:31,11,10,1, 11.9,1,1, 5.794, 10350.604, 506.391, 52826.017 25/05/08,06:42:31,12,10,1, 11.9,1,1, 5.794, 10350.616, 506.398, 52825.932 25/05/08,06:42:31,13,10,1, 11.9,1,1, 5.794, 10350.631, 506.352, 52825.946 25/05/08,06:42:31,14,10,1, 11.9,1,1, 5.794, 10350.618, 506.349, 52825.936 25/05/08,06:42:31,15,10,1, 11.9,1,1, 5.794, 10350.642, 506.333, 52825.944 25/05/08,06:42:31,16,10,1, 11.9,1,1, 5.794, 10350.627, 506.306, 52825.959 25/05/08,06:42:31,17,10,1, 11.9,1,1, 5.794, 10350.641, 506.293, 52825.934 25/05/08,06:42:31,18,10,1, 11.9,1,1, 5.794, 10350.656, 506.284, 52825.891 25/05/08,06:42:31,19,10,1, 11.9,1,1, 5.794, 10350.678, 506.244, 52825.877 25/05/08,06:42:32,00,10,1, 11.8,1,1, 5.794, 10350.671, 506.244, 52825.877 25/05/08,06:42:32,01,10,1, 11.8,1,1, 5.794, 10350.699, 506.207, 52825.887 25/05/08,06:42:32,02,10,1, 11.8,1,1, 5.794, 10350.703, 506.176, 52825.967 25/05/08,06:42:32,03,10,1, 11.8,1,1, 5.794, 10350.699, 506.159, 52825.939 25/05/08,06:42:32,04,10,1, 11.8,1,1, 5.794, 10350.724, 506.138, 52825.987 25/05/08,06:42:32,05,10,1, 11.8,1,1, 5.794, 10350.739, 506.134, 52825.972 25/05/08,06:42:32,06,10,1, 11.8,1,1, 5.794, 10350.764, 506.108, 52825.890 25/05/08,06:42:32,07,10,1, 11.8,1,1, 5.794, 10350.752, 506.102, 52825.983 25/05/08,06:42:32,08,10,1, 11.8,1,1, 5.794, 10350.760, 506.061, 52825.885 25/05/08,06:42:32,09,10,1, 11.8,1,1, 5.794, 10350.772, 506.041, 52825.895 25/05/08,06:42:32,10,10,1, 11.8,1,1, 5.794, 10350.783, 506.057, 52825.880 25/05/08,06:42:32,11,10,1, 11.8,1,1, 5.794, 10350.810, 506.015, 52825.945 25/05/08,06:42:32,12,10,1, 11.8,1,1, 5.794, 10350.815, 505.990, 52826.001 25/05/08,06:42:32,13,10,1, 11.8,1,1, 5.794, 10350.793, 505.982, 52825.945 25/05/08,06:42:32,14,10,1, 11.8,1,1, 5.794, 10350.833, 505.980, 52825.924 25/05/08,06:42:32,15,10,1, 11.8,1,1, 5.794, 10350.839, 505.970, 52825.896 25/05/08,06:42:32,16,10,1, 11.8,1,1, 5.794, 10350.831, 505.956, 52825.923 25/05/08,06:42:32,17,10,1, 11.8,1,1, 5.794, 10350.854, 505.912, 52825.857 25/05/08,06:42:32,18,10,1, 11.8,1,1, 5.794, 10350.880, 505.898, 52825.867 25/05/08,06:42:32,19,10,1, 11.8,1,1, 5.794, 10350.883, 505.886, 52825.895 25/05/08,06:42:33,00,10,1, 11.9,1,1, 5.793, 10350.879, 505.886, 52825.895 25/05/08,06:42:33,01,10,1, 11.9,1,1, 5.793, 10350.917, 505.877, 52825.876 25/05/08,06:42:33,02,10,1, 11.9,1,1, 5.793, 10350.914, 505.889, 52825.843 25/05/08,06:42:33,03,10,1, 11.9,1,1, 5.793, 10350.928, 505.857, 52825.847 25/05/08,06:42:33,04,10,1, 11.9,1,1, 5.793, 10350.913, 505.843, 52825.856 25/05/08,06:42:33,05,10,1, 11.9,1,1, 5.793, 10350.936, 505.815, 52825.923 25/05/08,06:42:33,06,10,1, 11.9,1,1, 5.793, 10350.927, 505.791, 52825.881 25/05/08,06:42:33,07,10,1, 11.9,1,1, 5.793, 10350.929, 505.761, 52825.881 25/05/08,06:42:33,08,10,1, 11.9,1,1, 5.793, 10350.937, 505.713, 52825.865 25/05/08,06:42:33,09,10,1, 11.9,1,1, 5.793, 10350.919, 505.726, 52825.895 25/05/08,06:42:33,10,10,1, 11.9,1,1, 5.793, 10350.907, 505.702, 52825.923 25/05/08,06:42:33,11,10,1, 11.9,1,1, 5.793, 10350.912, 505.664, 52825.784 25/05/08,06:42:33,12,10,1, 11.9,1,1, 5.793, 10350.875, 505.660, 52825.843 25/05/08,06:42:33,13,10,1, 11.9,1,1, 5.793, 10350.903, 505.649, 52825.760 25/05/08,06:42:33,14,10,1, 11.9,1,1, 5.793, 10350.900, 505.594, 52825.837 25/05/08,06:42:33,15,10,1, 11.9,1,1, 5.793, 10350.875, 505.580, 52825.845 25/05/08,06:42:33,16,10,1, 11.9,1,1, 5.793, 10350.856, 505.587, 52825.809 25/05/08,06:42:33,17,10,1, 11.9,1,1, 5.793, 10350.878, 505.535, 52825.762 25/05/08,06:42:33,18,10,1, 11.9,1,1, 5.793, 10350.875, 505.530, 52825.921 25/05/08,06:42:33,19,10,1, 11.9,1,1, 5.793, 10350.830, 505.495, 52825.871 25/05/08,06:42:34,00,10,1, 11.9,1,1, 5.793, 10350.829, 505.495, 52825.871 25/05/08,06:42:34,01,10,1, 11.9,1,1, 5.793, 10350.842, 505.431, 52825.754 25/05/08,06:42:34,02,10,1, 11.9,1,1, 5.793, 10350.801, 505.442, 52825.769 25/05/08,06:42:34,03,10,1, 11.9,1,1, 5.793, 10350.804, 505.380, 52825.789 25/05/08,06:42:34,04,10,1, 11.9,1,1, 5.793, 10350.760, 505.355, 52825.824 25/05/08,06:42:34,05,10,1, 11.9,1,1, 5.793, 10350.776, 505.313, 52825.759 25/05/08,06:42:34,06,10,1, 11.9,1,1, 5.793, 10350.756, 505.300, 52825.712 25/05/08,06:42:34,07,10,1, 11.9,1,1, 5.793, 10350.750, 505.281, 52825.815 25/05/08,06:42:34,08,10,1, 11.9,1,1, 5.793, 10350.738, 505.218, 52825.808 25/05/08,06:42:34,09,10,1, 11.9,1,1, 5.793, 10350.712, 505.194, 52825.719 25/05/08,06:42:34,10,10,1, 11.9,1,1, 5.793, 10350.709, 505.154, 52825.771 25/05/08,06:42:34,11,10,1, 11.9,1,1, 5.793, 10350.705, 505.149, 52825.725 25/05/08,06:42:34,12,10,1, 11.9,1,1, 5.793, 10350.659, 505.107, 52825.769 25/05/08,06:42:34,13,10,1, 11.9,1,1, 5.793, 10350.657, 505.050, 52825.654 25/05/08,06:42:34,14,10,1, 11.9,1,1, 5.793, 10350.653, 505.039, 52825.655 25/05/08,06:42:34,15,10,1, 11.9,1,1, 5.793, 10350.618, 505.024, 52825.694 25/05/08,06:42:34,16,10,1, 11.9,1,1, 5.793, 10350.628, 504.964, 52825.742 25/05/08,06:42:34,17,10,1, 11.9,1,1, 5.793, 10350.590, 504.932, 52825.683 25/05/08,06:42:34,18,10,1, 11.9,1,1, 5.793, 10350.572, 504.916, 52825.647 25/05/08,06:42:34,19,10,1, 11.9,1,1, 5.793, 10350.569, 504.891, 52825.713 25/05/08,06:42:35,00,10,1, 12.0,1,1, 5.789, 10350.562, 504.891, 52825.713 25/05/08,06:42:35,01,10,1, 12.0,1,1, 5.789, 10350.509, 504.827, 52825.632 25/05/08,06:42:35,02,10,1, 12.0,1,1, 5.789, 10350.490, 504.809, 52825.704 25/05/08,06:42:35,03,10,1, 12.0,1,1, 5.789, 10350.477, 504.800, 52825.664 25/05/08,06:42:35,04,10,1, 12.0,1,1, 5.789, 10350.470, 504.770, 52825.690 25/05/08,06:42:35,05,10,1, 12.0,1,1, 5.789, 10350.456, 504.763, 52825.671 25/05/08,06:42:35,06,10,1, 12.0,1,1, 5.789, 10350.448, 504.735, 52825.615 25/05/08,06:42:35,07,10,1, 12.0,1,1, 5.789, 10350.459, 504.684, 52825.621 25/05/08,06:42:35,08,10,1, 12.0,1,1, 5.789, 10350.419, 504.694, 52825.667 25/05/08,06:42:35,09,10,1, 12.0,1,1, 5.789, 10350.421, 504.687, 52825.692 25/05/08,06:42:35,10,10,1, 12.0,1,1, 5.789, 10350.412, 504.679, 52825.627 25/05/08,06:42:35,11,10,1, 12.0,1,1, 5.789, 10350.398, 504.688, 52825.668 25/05/08,06:42:35,12,10,1, 12.0,1,1, 5.789, 10350.381, 504.665, 52825.584 25/05/08,06:42:35,13,10,1, 12.0,1,1, 5.789, 10350.365, 504.660, 52825.620 25/05/08,06:42:35,14,10,1, 12.0,1,1, 5.789, 10350.392, 504.639, 52825.611 25/05/08,06:42:35,15,10,1, 12.0,1,1, 5.789, 10350.362, 504.666, 52825.634 25/05/08,06:42:35,16,10,1, 12.0,1,1, 5.789, 10350.411, 504.614, 52825.609 25/05/08,06:42:35,17,10,1, 12.0,1,1, 5.789, 10350.364, 504.608, 52825.661 25/05/08,06:42:35,18,10,1, 12.0,1,1, 5.789, 10350.392, 504.583, 52825.628 25/05/08,06:42:35,19,10,1, 12.0,1,1, 5.789, 10350.377, 504.593, 52825.615 25/05/08,06:42:36,00,10,1, 11.9,1,1, 5.797, 10350.370, 504.593, 52825.615 25/05/08,06:42:36,01,10,1, 11.9,1,1, 5.797, 10350.349, 504.570, 52825.584 25/05/08,06:42:36,02,10,1, 11.9,1,1, 5.797, 10350.389, 504.540, 52825.593 25/05/08,06:42:36,03,10,1, 11.9,1,1, 5.797, 10350.333, 504.522, 52825.665 25/05/08,06:42:36,04,10,1, 11.9,1,1, 5.797, 10350.337, 504.519, 52825.610 25/05/08,06:42:36,05,10,1, 11.9,1,1, 5.797, 10350.354, 504.463, 52825.622 25/05/08,06:42:36,06,10,1, 11.9,1,1, 5.797, 10350.342, 504.471, 52825.649 25/05/08,06:42:36,07,10,1, 11.9,1,1, 5.797, 10350.321, 504.448, 52825.614 25/05/08,06:42:36,08,10,1, 11.9,1,1, 5.797, 10350.316, 504.417, 52825.551 25/05/08,06:42:36,09,10,1, 11.9,1,1, 5.797, 10350.289, 504.380, 52825.553 25/05/08,06:42:36,10,10,1, 11.9,1,1, 5.797, 10350.310, 504.367, 52825.566 25/05/08,06:42:36,11,10,1, 11.9,1,1, 5.797, 10350.287, 504.339, 52825.519 25/05/08,06:42:36,12,10,1, 11.9,1,1, 5.797, 10350.264, 504.319, 52825.534 25/05/08,06:42:36,13,10,1, 11.9,1,1, 5.797, 10350.238, 504.290, 52825.510 25/05/08,06:42:36,14,10,1, 11.9,1,1, 5.797, 10350.245, 504.287, 52825.463 25/05/08,06:42:36,15,10,1, 11.9,1,1, 5.797, 10350.255, 504.241, 52825.499 25/05/08,06:42:36,16,10,1, 11.9,1,1, 5.797, 10350.220, 504.258, 52825.509 25/05/08,06:42:36,17,10,1, 11.9,1,1, 5.797, 10350.206, 504.232, 52825.518 25/05/08,06:42:36,18,10,1, 11.9,1,1, 5.797, 10350.209, 504.222, 52825.482 25/05/08,06:42:36,19,10,1, 11.9,1,1, 5.797, 10350.189, 504.201, 52825.469 25/05/08,06:42:37,00,10,1, 12.0,1,1, 5.791, 10350.187, 504.201, 52825.469 25/05/08,06:42:37,01,10,1, 12.0,1,1, 5.791, 10350.170, 504.181, 52825.452 25/05/08,06:42:37,02,10,1, 12.0,1,1, 5.791, 10350.145, 504.153, 52825.491 25/05/08,06:42:37,03,10,1, 12.0,1,1, 5.791, 10350.165, 504.106, 52825.480 25/05/08,06:42:37,04,10,1, 12.0,1,1, 5.791, 10350.132, 504.116, 52825.483 25/05/08,06:42:37,05,10,1, 12.0,1,1, 5.791, 10350.127, 504.096, 52825.432 25/05/08,06:42:37,06,10,1, 12.0,1,1, 5.791, 10350.158, 504.088, 52825.488 25/05/08,06:42:37,07,10,1, 12.0,1,1, 5.791, 10350.118, 504.059, 52825.501 25/05/08,06:42:37,08,10,1, 12.0,1,1, 5.791, 10350.098, 504.033, 52825.278 25/05/08,06:42:37,09,10,1, 12.0,1,1, 5.791, 10350.162, 504.037, 52825.552 25/05/08,06:42:37,10,10,1, 12.0,1,1, 5.791, 10350.147, 504.004, 52825.356 25/05/08,06:42:37,11,10,1, 12.0,1,1, 5.791, 10350.140, 504.008, 52825.599 25/05/08,06:42:37,12,10,1, 12.0,1,1, 5.791, 10350.178, 503.942, 52825.373 25/05/08,06:42:37,13,10,1, 12.0,1,1, 5.791, 10350.164, 503.940, 52825.375 25/05/08,06:42:37,14,10,1, 12.0,1,1, 5.791, 10350.143, 503.879, 52825.338 25/05/08,06:42:37,15,10,1, 12.0,1,1, 5.791, 10350.120, 503.882, 52825.393 25/05/08,06:42:37,16,10,1, 12.0,1,1, 5.791, 10350.131, 503.866, 52825.389 25/05/08,06:42:37,17,10,1, 12.0,1,1, 5.791, 10350.135, 503.836, 52825.405 25/05/08,06:42:37,18,10,1, 12.0,1,1, 5.791, 10350.159, 503.830, 52825.343 25/05/08,06:42:37,19,10,1, 12.0,1,1, 5.791, 10350.149, 503.804, 52825.370 25/05/08,06:42:38,00,10,1, 11.9,1,1, 5.797, 10350.145, 503.804, 52825.370 25/05/08,06:42:38,01,10,1, 11.9,1,1, 5.797, 10350.148, 503.790, 52825.378 25/05/08,06:42:38,02,10,1, 11.9,1,1, 5.797, 10350.155, 503.781, 52825.375 25/05/08,06:42:38,03,10,1, 11.9,1,1, 5.797, 10350.133, 503.735, 52825.376 25/05/08,06:42:38,04,10,1, 11.9,1,1, 5.797, 10350.178, 503.721, 52825.379 25/05/08,06:42:38,05,10,1, 11.9,1,1, 5.797, 10350.158, 503.681, 52825.370 25/05/08,06:42:38,06,10,1, 11.9,1,1, 5.797, 10350.159, 503.701, 52825.327 25/05/08,06:42:38,07,10,1, 11.9,1,1, 5.797, 10350.197, 503.681, 52825.339 25/05/08,06:42:38,08,10,1, 11.9,1,1, 5.797, 10350.188, 503.662, 52825.297 25/05/08,06:42:38,09,10,1, 11.9,1,1, 5.797, 10350.192, 503.671, 52825.377 25/05/08,06:42:38,10,10,1, 11.9,1,1, 5.797, 10350.208, 503.659, 52825.327 25/05/08,06:42:38,11,10,1, 11.9,1,1, 5.797, 10350.200, 503.678, 52825.284 25/05/08,06:42:38,12,10,1, 11.9,1,1, 5.797, 10350.208, 503.654, 52825.313 25/05/08,06:42:38,13,10,1, 11.9,1,1, 5.797, 10350.239, 503.618, 52825.358 25/05/08,06:42:38,14,10,1, 11.9,1,1, 5.797, 10350.253, 503.642, 52825.306 25/05/08,06:42:38,15,10,1, 11.9,1,1, 5.797, 10350.254, 503.617, 52825.260 25/05/08,06:42:38,16,10,1, 11.9,1,1, 5.797, 10350.276, 503.601, 52825.324 25/05/08,06:42:38,17,10,1, 11.9,1,1, 5.797, 10350.281, 503.623, 52825.231 25/05/08,06:42:38,18,10,1, 11.9,1,1, 5.797, 10350.294, 503.594, 52825.335 25/05/08,06:42:38,19,10,1, 11.9,1,1, 5.797, 10350.301, 503.590, 52825.284 25/05/08,06:42:39,00,10,1, 11.9,1,1, 5.795, 10350.295, 503.590, 52825.284 25/05/08,06:42:39,01,10,1, 11.9,1,1, 5.795, 10350.355, 503.577, 52825.238 25/05/08,06:42:39,02,10,1, 11.9,1,1, 5.795, 10350.362, 503.544, 52825.279 25/05/08,06:42:39,03,10,1, 11.9,1,1, 5.795, 10350.363, 503.517, 52825.225 25/05/08,06:42:39,04,10,1, 11.9,1,1, 5.795, 10350.379, 503.519, 52825.282 25/05/08,06:42:39,05,10,1, 11.9,1,1, 5.795, 10350.410, 503.533, 52825.283 25/05/08,06:42:39,06,10,1, 11.9,1,1, 5.795, 10350.412, 503.483, 52825.215 25/05/08,06:42:39,07,10,1, 11.9,1,1, 5.795, 10350.409, 503.498, 52825.299 25/05/08,06:42:39,08,10,1, 11.9,1,1, 5.795, 10350.444, 503.463, 52825.232 25/05/08,06:42:39,09,10,1, 11.9,1,1, 5.795, 10350.432, 503.460, 52825.200 25/05/08,06:42:39,10,10,1, 11.9,1,1, 5.795, 10350.437, 503.452, 52825.314 25/05/08,06:42:39,11,10,1, 11.9,1,1, 5.795, 10350.450, 503.433, 52825.214 25/05/08,06:42:39,12,10,1, 11.9,1,1, 5.795, 10350.459, 503.438, 52825.199 25/05/08,06:42:39,13,10,1, 11.9,1,1, 5.795, 10350.479, 503.403, 52825.273 25/05/08,06:42:39,14,10,1, 11.9,1,1, 5.795, 10350.475, 503.384, 52825.180 25/05/08,06:42:39,15,10,1, 11.9,1,1, 5.795, 10350.475, 503.390, 52825.271 25/05/08,06:42:39,16,10,1, 11.9,1,1, 5.795, 10350.494, 503.384, 52825.242 25/05/08,06:42:39,17,10,1, 11.9,1,1, 5.795, 10350.529, 503.358, 52825.195 25/05/08,06:42:39,18,10,1, 11.9,1,1, 5.795, 10350.518, 503.383, 52825.198 25/05/08,06:42:39,19,10,1, 11.9,1,1, 5.795, 10350.525, 503.360, 52825.219 25/05/08,06:42:40,00,10,1, 11.9,1,1, 5.796, 10350.521, 503.360, 52825.219 25/05/08,06:42:40,01,10,1, 11.9,1,1, 5.796, 10350.512, 503.348, 52825.145 25/05/08,06:42:40,02,10,1, 11.9,1,1, 5.796, 10350.505, 503.296, 52825.061 25/05/08,06:42:40,03,10,1, 11.9,1,1, 5.796, 10350.511, 503.284, 52825.155 25/05/08,06:42:40,04,10,1, 11.9,1,1, 5.796, 10350.512, 503.271, 52825.119 25/05/08,06:42:40,05,10,1, 11.9,1,1, 5.796, 10350.523, 503.263, 52825.149 25/05/08,06:42:40,06,10,1, 11.9,1,1, 5.796, 10350.528, 503.255, 52825.155 25/05/08,06:42:40,07,10,1, 11.9,1,1, 5.796, 10350.525, 503.229, 52825.107 25/05/08,06:42:40,08,10,1, 11.9,1,1, 5.796, 10350.532, 503.213, 52825.070 25/05/08,06:42:40,09,10,1, 11.9,1,1, 5.796, 10350.523, 503.204, 52825.110 25/05/08,06:42:40,10,10,1, 11.9,1,1, 5.796, 10350.515, 503.192, 52825.085 25/05/08,06:42:40,11,10,1, 11.9,1,1, 5.796, 10350.507, 503.146, 52825.099 25/05/08,06:42:40,12,10,1, 11.9,1,1, 5.796, 10350.506, 503.160, 52825.112 25/05/08,06:42:40,13,10,1, 11.9,1,1, 5.796, 10350.498, 503.157, 52825.090 25/05/08,06:42:40,14,10,1, 11.9,1,1, 5.796, 10350.499, 503.165, 52825.123 25/05/08,06:42:40,15,10,1, 11.9,1,1, 5.796, 10350.480, 503.133, 52825.059 25/05/08,06:42:40,16,10,1, 11.9,1,1, 5.796, 10350.512, 503.133, 52825.114 25/05/08,06:42:40,17,10,1, 11.9,1,1, 5.796, 10350.485, 503.078, 52825.097 25/05/08,06:42:40,18,10,1, 11.9,1,1, 5.796, 10350.490, 503.068, 52824.970 25/05/08,06:42:40,19,10,1, 11.9,1,1, 5.796, 10350.476, 503.066, 52824.997 25/05/08,06:42:41,00,10,1, 11.9,1,1, 5.797, 10350.471, 503.066, 52824.997 25/05/08,06:42:41,01,10,1, 11.9,1,1, 5.797, 10350.460, 503.020, 52824.931 25/05/08,06:42:41,02,10,1, 11.9,1,1, 5.797, 10350.458, 503.007, 52824.975 25/05/08,06:42:41,03,10,1, 11.9,1,1, 5.797, 10350.427, 502.984, 52824.964 25/05/08,06:42:41,04,10,1, 11.9,1,1, 5.797, 10350.428, 502.979, 52824.955 25/05/08,06:42:41,05,10,1, 11.9,1,1, 5.797, 10350.407, 502.984, 52824.997 25/05/08,06:42:41,06,10,1, 11.9,1,1, 5.797, 10350.407, 502.940, 52824.954 25/05/08,06:42:41,07,10,1, 11.9,1,1, 5.797, 10350.432, 502.974, 52825.019 25/05/08,06:42:41,08,10,1, 11.9,1,1, 5.797, 10350.407, 502.933, 52824.965 25/05/08,06:42:41,09,10,1, 11.9,1,1, 5.797, 10350.359, 502.918, 52825.009 25/05/08,06:42:41,10,10,1, 11.9,1,1, 5.797, 10350.364, 502.903, 52824.985 25/05/08,06:42:41,11,10,1, 11.9,1,1, 5.797, 10350.354, 502.864, 52824.911 25/05/08,06:42:41,12,10,1, 11.9,1,1, 5.797, 10350.327, 502.864, 52824.885 25/05/08,06:42:41,13,10,1, 11.9,1,1, 5.797, 10350.311, 502.839, 52824.889 25/05/08,06:42:41,14,10,1, 11.9,1,1, 5.797, 10350.321, 502.827, 52824.888 25/05/08,06:42:41,15,10,1, 11.9,1,1, 5.797, 10350.286, 502.826, 52824.871 25/05/08,06:42:41,16,10,1, 11.9,1,1, 5.797, 10350.295, 502.786, 52824.885 25/05/08,06:42:41,17,10,1, 11.9,1,1, 5.797, 10350.271, 502.762, 52824.830 25/05/08,06:42:41,18,10,1, 11.9,1,1, 5.797, 10350.279, 502.748, 52824.861 25/05/08,06:42:41,19,10,1, 11.9,1,1, 5.797, 10350.256, 502.704, 52824.858 25/05/08,06:42:42,00,10,1, 11.9,1,1, 5.794, 10350.254, 502.704, 52824.858 25/05/08,06:42:42,01,10,1, 11.9,1,1, 5.794, 10350.225, 502.702, 52825.059 25/05/08,06:42:42,02,10,1, 11.9,1,1, 5.794, 10350.224, 502.686, 52824.931 25/05/08,06:42:42,03,10,1, 11.9,1,1, 5.794, 10350.218, 502.661, 52824.929 25/05/08,06:42:42,04,10,1, 11.9,1,1, 5.794, 10350.204, 502.671, 52824.959 25/05/08,06:42:42,05,10,1, 11.9,1,1, 5.794, 10350.183, 502.619, 52824.889 25/05/08,06:42:42,06,10,1, 11.9,1,1, 5.794, 10350.196, 502.596, 52824.919 25/05/08,06:42:42,07,10,1, 11.9,1,1, 5.794, 10350.170, 502.596, 52824.878 25/05/08,06:42:42,08,10,1, 11.9,1,1, 5.794, 10350.174, 502.562, 52824.811 25/05/08,06:42:42,09,10,1, 11.9,1,1, 5.794, 10350.138, 502.580, 52824.925 25/05/08,06:42:42,10,10,1, 11.9,1,1, 5.794, 10350.162, 502.566, 52824.847 25/05/08,06:42:42,11,10,1, 11.9,1,1, 5.794, 10350.159, 502.521, 52824.862 25/05/08,06:42:42,12,10,1, 11.9,1,1, 5.794, 10350.153, 502.537, 52824.921 25/05/08,06:42:42,13,10,1, 11.9,1,1, 5.794, 10350.186, 502.508, 52824.865 25/05/08,06:42:42,14,10,1, 11.9,1,1, 5.794, 10350.145, 502.511, 52824.831 25/05/08,06:42:42,15,10,1, 11.9,1,1, 5.794, 10350.137, 502.501, 52824.812 25/05/08,06:42:42,16,10,1, 11.9,1,1, 5.794, 10350.152, 502.490, 52824.879 25/05/08,06:42:42,17,10,1, 11.9,1,1, 5.794, 10350.128, 502.458, 52824.833 25/05/08,06:42:42,18,10,1, 11.9,1,1, 5.794, 10350.129, 502.447, 52824.828 25/05/08,06:42:42,19,10,1, 11.9,1,1, 5.794, 10350.132, 502.438, 52824.815 25/05/08,06:42:43,00,10,1, 11.9,1,1, 5.799, 10350.128, 502.438, 52824.815 25/05/08,06:42:43,01,10,1, 11.9,1,1, 5.799, 10350.139, 502.428, 52824.832 25/05/08,06:42:43,02,10,1, 11.9,1,1, 5.799, 10350.148, 502.415, 52824.804 25/05/08,06:42:43,03,10,1, 11.9,1,1, 5.799, 10350.155, 502.421, 52824.877 25/05/08,06:42:43,04,10,1, 11.9,1,1, 5.799, 10350.138, 502.390, 52824.779 25/05/08,06:42:43,05,10,1, 11.9,1,1, 5.799, 10350.174, 502.420, 52824.866 25/05/08,06:42:43,06,10,1, 11.9,1,1, 5.799, 10350.142, 502.400, 52824.775 25/05/08,06:42:43,07,10,1, 11.9,1,1, 5.799, 10350.169, 502.402, 52824.817 25/05/08,06:42:43,08,10,1, 11.9,1,1, 5.799, 10350.186, 502.376, 52824.796 25/05/08,06:42:43,09,10,1, 11.9,1,1, 5.799, 10350.202, 502.353, 52824.815 25/05/08,06:42:43,10,10,1, 11.9,1,1, 5.799, 10350.230, 502.366, 52824.751 25/05/08,06:42:43,11,10,1, 11.9,1,1, 5.799, 10350.228, 502.353, 52824.792 25/05/08,06:42:43,12,10,1, 11.9,1,1, 5.799, 10350.217, 502.333, 52824.756 25/05/08,06:42:43,13,10,1, 11.9,1,1, 5.799, 10350.239, 502.340, 52824.815 25/05/08,06:42:43,14,10,1, 11.9,1,1, 5.799, 10350.221, 502.349, 52824.799 25/05/08,06:42:43,15,10,1, 11.9,1,1, 5.799, 10350.238, 502.335, 52824.772 25/05/08,06:42:43,16,10,1, 11.9,1,1, 5.799, 10350.255, 502.336, 52824.727 25/05/08,06:42:43,17,10,1, 11.9,1,1, 5.799, 10350.224, 502.307, 52824.706 25/05/08,06:42:43,18,10,1, 11.9,1,1, 5.799, 10350.243, 502.322, 52824.732 25/05/08,06:42:43,19,10,1, 11.9,1,1, 5.799, 10350.237, 502.304, 52824.737 25/05/08,06:42:44,00,10,1, 11.9,1,1, 5.796, 10350.229, 502.304, 52824.737 25/05/08,06:42:44,01,10,1, 11.9,1,1, 5.796, 10350.260, 502.294, 52824.661 25/05/08,06:42:44,02,10,1, 11.9,1,1, 5.796, 10350.244, 502.263, 52824.745 25/05/08,06:42:44,03,10,1, 11.9,1,1, 5.796, 10350.248, 502.285, 52824.767 25/05/08,06:42:44,04,10,1, 11.9,1,1, 5.796, 10350.253, 502.273, 52824.735 25/05/08,06:42:44,05,10,1, 11.9,1,1, 5.796, 10350.257, 502.249, 52824.667 25/05/08,06:42:44,06,10,1, 11.9,1,1, 5.796, 10350.233, 502.247, 52824.702 25/05/08,06:42:44,07,10,1, 11.9,1,1, 5.796, 10350.258, 502.236, 52824.683 25/05/08,06:42:44,08,10,1, 11.9,1,1, 5.796, 10350.264, 502.233, 52824.693 25/05/08,06:42:44,09,10,1, 11.9,1,1, 5.796, 10350.262, 502.233, 52824.690 25/05/08,06:42:44,10,10,1, 11.9,1,1, 5.796, 10350.293, 502.229, 52824.664 25/05/08,06:42:44,11,10,1, 11.9,1,1, 5.796, 10350.261, 502.236, 52824.658 25/05/08,06:42:44,12,10,1, 11.9,1,1, 5.796, 10350.282, 502.235, 52824.677 25/05/08,06:42:44,13,10,1, 11.9,1,1, 5.796, 10350.265, 502.251, 52824.572 25/05/08,06:42:44,14,10,1, 11.9,1,1, 5.796, 10350.281, 502.228, 52824.628 25/05/08,06:42:44,15,10,1, 11.9,1,1, 5.796, 10350.298, 502.213, 52824.653 25/05/08,06:42:44,16,10,1, 11.9,1,1, 5.796, 10350.299, 502.231, 52824.597 25/05/08,06:42:44,17,10,1, 11.9,1,1, 5.796, 10350.317, 502.240, 52824.628 25/05/08,06:42:44,18,10,1, 11.9,1,1, 5.796, 10350.338, 502.252, 52824.586 25/05/08,06:42:44,19,10,1, 11.9,1,1, 5.796, 10350.343, 502.257, 52824.658 25/05/08,06:42:45,00,10,1, 11.9,1,1, 5.797, 10350.337, 502.257, 52824.658 25/05/08,06:42:45,01,10,1, 11.9,1,1, 5.797, 10350.338, 502.241, 52824.579 25/05/08,06:42:45,02,10,1, 11.9,1,1, 5.797, 10350.342, 502.250, 52824.600 25/05/08,06:42:45,03,10,1, 11.9,1,1, 5.797, 10350.356, 502.276, 52824.714 25/05/08,06:42:45,04,10,1, 11.9,1,1, 5.797, 10350.347, 502.258, 52824.620 25/05/08,06:42:45,05,10,1, 11.9,1,1, 5.797, 10350.382, 502.249, 52824.562 25/05/08,06:42:45,06,10,1, 11.9,1,1, 5.797, 10350.357, 502.226, 52824.536 25/05/08,06:42:45,07,10,1, 11.9,1,1, 5.797, 10350.321, 502.244, 52824.584 25/05/08,06:42:45,08,10,1, 11.9,1,1, 5.797, 10350.360, 502.205, 52824.564 25/05/08,06:42:45,09,10,1, 11.9,1,1, 5.797, 10350.365, 502.214, 52824.579 25/05/08,06:42:45,10,10,1, 11.9,1,1, 5.797, 10350.352, 502.245, 52824.580 25/05/08,06:42:45,11,10,1, 11.9,1,1, 5.797, 10350.354, 502.226, 52824.548 25/05/08,06:42:45,12,10,1, 11.9,1,1, 5.797, 10350.355, 502.225, 52824.551 25/05/08,06:42:45,13,10,1, 11.9,1,1, 5.797, 10350.339, 502.200, 52824.545 25/05/08,06:42:45,14,10,1, 11.9,1,1, 5.797, 10350.359, 502.214, 52824.537 25/05/08,06:42:45,15,10,1, 11.9,1,1, 5.797, 10350.347, 502.228, 52824.507 25/05/08,06:42:45,16,10,1, 11.9,1,1, 5.797, 10350.315, 502.192, 52824.537 25/05/08,06:42:45,17,10,1, 11.9,1,1, 5.797, 10350.326, 502.206, 52824.595 25/05/08,06:42:45,18,10,1, 11.9,1,1, 5.797, 10350.298, 502.181, 52824.551 25/05/08,06:42:45,19,10,1, 11.9,1,1, 5.797, 10350.292, 502.172, 52824.504 25/05/08,06:42:46,00,09,1, 11.9,1,1, 5.802, 10350.287, 502.172, 52824.504 25/05/08,06:42:46,01,09,1, 11.9,1,1, 5.802, 10350.283, 502.161, 52824.524 25/05/08,06:42:46,02,09,1, 11.9,1,1, 5.802, 10350.271, 502.110, 52824.549 25/05/08,06:42:46,03,09,1, 11.9,1,1, 5.802, 10350.251, 502.130, 52824.590 25/05/08,06:42:46,04,09,1, 11.9,1,1, 5.802, 10350.241, 502.090, 52824.535 25/05/08,06:42:46,05,09,1, 11.9,1,1, 5.802, 10350.237, 502.106, 52824.617 25/05/08,06:42:46,06,09,1, 11.9,1,1, 5.802, 10350.229, 502.079, 52824.510 25/05/08,06:42:46,07,09,1, 11.9,1,1, 5.802, 10350.220, 502.066, 52824.510 25/05/08,06:42:46,08,09,1, 11.9,1,1, 5.802, 10350.188, 502.080, 52824.567 25/05/08,06:42:46,09,09,1, 11.9,1,1, 5.802, 10350.171, 502.039, 52824.531 25/05/08,06:42:46,10,09,1, 11.9,1,1, 5.802, 10350.178, 502.051, 52824.580 25/05/08,06:42:46,11,09,1, 11.9,1,1, 5.802, 10350.150, 501.997, 52824.537 25/05/08,06:42:46,12,09,1, 11.9,1,1, 5.802, 10350.124, 502.012, 52824.529 25/05/08,06:42:46,13,09,1, 11.9,1,1, 5.802, 10350.115, 501.997, 52824.587 25/05/08,06:42:46,14,09,1, 11.9,1,1, 5.802, 10350.112, 501.985, 52824.593 25/05/08,06:42:46,15,09,1, 11.9,1,1, 5.802, 10350.103, 501.972, 52824.562 25/05/08,06:42:46,16,09,1, 11.9,1,1, 5.802, 10350.100, 501.954, 52824.473 25/05/08,06:42:46,17,09,1, 11.9,1,1, 5.802, 10350.072, 501.938, 52824.463 25/05/08,06:42:46,18,09,1, 11.9,1,1, 5.802, 10350.042, 501.933, 52824.505 25/05/08,06:42:46,19,09,1, 11.9,1,1, 5.802, 10350.048, 501.915, 52824.478 25/05/08,06:42:47,00,10,1, 11.9,1,1, 5.801, 10350.045, 501.915, 52824.478 25/05/08,06:42:47,01,10,1, 11.9,1,1, 5.801, 10350.055, 501.905, 52824.511 25/05/08,06:42:47,02,10,1, 11.9,1,1, 5.801, 10350.020, 501.887, 52824.440 25/05/08,06:42:47,03,10,1, 11.9,1,1, 5.801, 10350.029, 501.895, 52824.456 25/05/08,06:42:47,04,10,1, 11.9,1,1, 5.801, 10350.004, 501.857, 52824.414 25/05/08,06:42:47,05,10,1, 11.9,1,1, 5.801, 10349.995, 501.845, 52824.450 25/05/08,06:42:47,06,10,1, 11.9,1,1, 5.801, 10349.991, 501.831, 52824.493 25/05/08,06:42:47,07,10,1, 11.9,1,1, 5.801, 10349.963, 501.800, 52824.465 25/05/08,06:42:47,08,10,1, 11.9,1,1, 5.801, 10349.969, 501.798, 52824.511 25/05/08,06:42:47,09,10,1, 11.9,1,1, 5.801, 10350.008, 501.804, 52824.490 25/05/08,06:42:47,10,10,1, 11.9,1,1, 5.801, 10349.933, 501.811, 52824.436 25/05/08,06:42:47,11,10,1, 11.9,1,1, 5.801, 10349.946, 501.775, 52824.447 25/05/08,06:42:47,12,10,1, 11.9,1,1, 5.801, 10349.960, 501.775, 52824.412 25/05/08,06:42:47,13,10,1, 11.9,1,1, 5.801, 10349.920, 501.760, 52824.441 25/05/08,06:42:47,14,10,1, 11.9,1,1, 5.801, 10349.925, 501.733, 52824.456 25/05/08,06:42:47,15,10,1, 11.9,1,1, 5.801, 10349.918, 501.754, 52824.452 25/05/08,06:42:47,16,10,1, 11.9,1,1, 5.801, 10349.911, 501.755, 52824.459 25/05/08,06:42:47,17,10,1, 11.9,1,1, 5.801, 10349.906, 501.715, 52824.364 25/05/08,06:42:47,18,10,1, 11.9,1,1, 5.801, 10349.893, 501.726, 52824.408 25/05/08,06:42:47,19,10,1, 11.9,1,1, 5.801, 10349.883, 501.724, 52824.545 25/05/08,06:42:48,00,09,1, 12.0,1,1, 5.794, 10349.878, 501.724, 52824.545 25/05/08,06:42:48,01,09,1, 12.0,1,1, 5.794, 10349.887, 501.686, 52824.411 25/05/08,06:42:48,02,09,1, 12.0,1,1, 5.794, 10349.897, 501.701, 52824.365 25/05/08,06:42:48,03,09,1, 12.0,1,1, 5.794, 10349.862, 501.708, 52824.385 25/05/08,06:42:48,04,09,1, 12.0,1,1, 5.794, 10349.853, 501.703, 52824.453 25/05/08,06:42:48,05,09,1, 12.0,1,1, 5.794, 10349.851, 501.711, 52824.419 25/05/08,06:42:48,06,09,1, 12.0,1,1, 5.794, 10349.845, 501.721, 52824.372 25/05/08,06:42:48,07,09,1, 12.0,1,1, 5.794, 10349.847, 501.725, 52824.338 25/05/08,06:42:48,08,09,1, 12.0,1,1, 5.794, 10349.835, 501.725, 52824.360 25/05/08,06:42:48,09,09,1, 12.0,1,1, 5.794, 10349.833, 501.738, 52824.403 25/05/08,06:42:48,10,09,1, 12.0,1,1, 5.794, 10349.827, 501.741, 52824.383 25/05/08,06:42:48,11,09,1, 12.0,1,1, 5.794, 10349.827, 501.768, 52824.364 25/05/08,06:42:48,12,09,1, 12.0,1,1, 5.794, 10349.782, 501.788, 52824.395 25/05/08,06:42:48,13,09,1, 12.0,1,1, 5.794, 10349.813, 501.775, 52824.458 25/05/08,06:42:48,14,09,1, 12.0,1,1, 5.794, 10349.792, 501.778, 52824.433 25/05/08,06:42:48,15,09,1, 12.0,1,1, 5.794, 10349.790, 501.816, 52824.449 25/05/08,06:42:48,16,09,1, 12.0,1,1, 5.794, 10349.797, 501.774, 52824.380 25/05/08,06:42:48,17,09,1, 12.0,1,1, 5.794, 10349.781, 501.793, 52824.463 25/05/08,06:42:48,18,09,1, 12.0,1,1, 5.794, 10349.789, 501.804, 52824.492 25/05/08,06:42:48,19,09,1, 12.0,1,1, 5.794, 10349.821, 501.802, 52824.397 25/05/08,06:42:49,00,09,1, 11.9,1,1, 5.806, 10349.820, 501.802, 52824.397 25/05/08,06:42:49,01,09,1, 11.9,1,1, 5.806, 10349.805, 501.804, 52824.424 25/05/08,06:42:49,02,09,1, 11.9,1,1, 5.806, 10349.803, 501.805, 52824.371 25/05/08,06:42:49,03,09,1, 11.9,1,1, 5.806, 10349.800, 501.813, 52824.461 25/05/08,06:42:49,04,09,1, 11.9,1,1, 5.806, 10349.786, 501.847, 52824.407 25/05/08,06:42:49,05,09,1, 11.9,1,1, 5.806, 10349.793, 501.847, 52824.392 25/05/08,06:42:49,06,09,1, 11.9,1,1, 5.806, 10349.787, 501.830, 52824.519 25/05/08,06:42:49,07,09,1, 11.9,1,1, 5.806, 10349.785, 501.835, 52824.481 25/05/08,06:42:49,08,09,1, 11.9,1,1, 5.806, 10349.771, 501.826, 52824.498 25/05/08,06:42:49,09,09,1, 11.9,1,1, 5.806, 10349.754, 501.846, 52824.497 25/05/08,06:42:49,10,09,1, 11.9,1,1, 5.806, 10349.751, 501.860, 52824.479 25/05/08,06:42:49,11,09,1, 11.9,1,1, 5.806, 10349.741, 501.862, 52824.473 25/05/08,06:42:49,12,09,1, 11.9,1,1, 5.806, 10349.732, 501.856, 52824.455 25/05/08,06:42:49,13,09,1, 11.9,1,1, 5.806, 10349.708, 501.855, 52824.480 25/05/08,06:42:49,14,09,1, 11.9,1,1, 5.806, 10349.717, 501.851, 52824.408 25/05/08,06:42:49,15,09,1, 11.9,1,1, 5.806, 10349.705, 501.864, 52824.452 25/05/08,06:42:49,16,09,1, 11.9,1,1, 5.806, 10349.680, 501.850, 52824.458 25/05/08,06:42:49,17,09,1, 11.9,1,1, 5.806, 10349.695, 501.861, 52824.416 25/05/08,06:42:49,18,09,1, 11.9,1,1, 5.806, 10349.666, 501.865, 52824.474 25/05/08,06:42:49,19,09,1, 11.9,1,1, 5.806, 10349.673, 501.886, 52824.422 25/05/08,06:42:50,00,10,1, 11.9,1,1, 5.800, 10349.669, 501.886, 52824.422 25/05/08,06:42:50,01,10,1, 11.9,1,1, 5.800, 10349.656, 501.889, 52824.466 25/05/08,06:42:50,02,10,1, 11.9,1,1, 5.800, 10349.670, 501.881, 52824.438 25/05/08,06:42:50,03,10,1, 11.9,1,1, 5.800, 10349.652, 501.883, 52824.500 25/05/08,06:42:50,04,10,1, 11.9,1,1, 5.800, 10349.641, 501.891, 52824.444 25/05/08,06:42:50,05,10,1, 11.9,1,1, 5.800, 10349.656, 501.896, 52824.484 25/05/08,06:42:50,06,10,1, 11.9,1,1, 5.800, 10349.613, 501.888, 52824.402 25/05/08,06:42:50,07,10,1, 11.9,1,1, 5.800, 10349.632, 501.889, 52824.471 25/05/08,06:42:50,08,10,1, 11.9,1,1, 5.800, 10349.632, 501.892, 52824.448 25/05/08,06:42:50,09,10,1, 11.9,1,1, 5.800, 10349.603, 501.899, 52824.452 25/05/08,06:42:50,10,10,1, 11.9,1,1, 5.800, 10349.612, 501.922, 52824.518 25/05/08,06:42:50,11,10,1, 11.9,1,1, 5.800, 10349.606, 501.945, 52824.500 25/05/08,06:42:50,12,10,1, 11.9,1,1, 5.800, 10349.603, 501.938, 52824.469 25/05/08,06:42:50,13,10,1, 11.9,1,1, 5.800, 10349.591, 501.923, 52824.529 25/05/08,06:42:50,14,10,1, 11.9,1,1, 5.800, 10349.581, 501.934, 52824.385 25/05/08,06:42:50,15,10,1, 11.9,1,1, 5.800, 10349.551, 501.961, 52824.526 25/05/08,06:42:50,16,10,1, 11.9,1,1, 5.800, 10349.565, 501.943, 52824.466 25/05/08,06:42:50,17,10,1, 11.9,1,1, 5.800, 10349.566, 501.931, 52824.437 25/05/08,06:42:50,18,10,1, 11.9,1,1, 5.800, 10349.542, 501.934, 52824.503 25/05/08,06:42:50,19,10,1, 11.9,1,1, 5.800, 10349.538, 501.930, 52824.485 25/05/08,06:42:51,00,09,1, 11.9,1,1, 5.799, 10349.536, 501.930, 52824.485 25/05/08,06:42:51,01,09,1, 11.9,1,1, 5.799, 10349.499, 501.933, 52824.512 25/05/08,06:42:51,02,09,1, 11.9,1,1, 5.799, 10349.497, 501.908, 52824.495 25/05/08,06:42:51,03,09,1, 11.9,1,1, 5.799, 10349.507, 501.904, 52824.446 25/05/08,06:42:51,04,09,1, 11.9,1,1, 5.799, 10349.488, 501.937, 52824.443 25/05/08,06:42:51,05,09,1, 11.9,1,1, 5.799, 10349.491, 501.922, 52824.467 25/05/08,06:42:51,06,09,1, 11.9,1,1, 5.799, 10349.490, 501.914, 52824.405 25/05/08,06:42:51,07,09,1, 11.9,1,1, 5.799, 10349.449, 501.921, 52824.513 25/05/08,06:42:51,08,09,1, 11.9,1,1, 5.799, 10349.461, 501.925, 52824.457 25/05/08,06:42:51,09,09,1, 11.9,1,1, 5.799, 10349.432, 501.928, 52824.426 25/05/08,06:42:51,10,09,1, 11.9,1,1, 5.799, 10349.432, 501.924, 52824.468 25/05/08,06:42:51,11,09,1, 11.9,1,1, 5.799, 10349.413, 501.928, 52824.488 25/05/08,06:42:51,12,09,1, 11.9,1,1, 5.799, 10349.419, 501.923, 52824.393 25/05/08,06:42:51,13,09,1, 11.9,1,1, 5.799, 10349.397, 501.911, 52824.435 25/05/08,06:42:51,14,09,1, 11.9,1,1, 5.799, 10349.377, 501.906, 52824.362 25/05/08,06:42:51,15,09,1, 11.9,1,1, 5.799, 10349.382, 501.892, 52824.353 25/05/08,06:42:51,16,09,1, 11.9,1,1, 5.799, 10349.357, 501.892, 52824.416 25/05/08,06:42:51,17,09,1, 11.9,1,1, 5.799, 10349.345, 501.917, 52824.378 25/05/08,06:42:51,18,09,1, 11.9,1,1, 5.799, 10349.344, 501.899, 52824.418 25/05/08,06:42:51,19,09,1, 11.9,1,1, 5.799, 10349.309, 501.914, 52824.485 25/05/08,06:42:52,00,09,1, 11.9,1,1, 5.801, 10349.302, 501.914, 52824.485 25/05/08,06:42:52,01,09,1, 11.9,1,1, 5.801, 10349.293, 501.926, 52824.464 25/05/08,06:42:52,02,09,1, 11.9,1,1, 5.801, 10349.302, 501.918, 52824.419 25/05/08,06:42:52,03,09,1, 11.9,1,1, 5.801, 10349.267, 501.907, 52824.449 25/05/08,06:42:52,04,09,1, 11.9,1,1, 5.801, 10349.265, 501.917, 52824.437 25/05/08,06:42:52,05,09,1, 11.9,1,1, 5.801, 10349.240, 501.922, 52824.435 25/05/08,06:42:52,06,09,1, 11.9,1,1, 5.801, 10349.247, 501.930, 52824.480 25/05/08,06:42:52,07,09,1, 11.9,1,1, 5.801, 10349.232, 501.941, 52824.484 25/05/08,06:42:52,08,09,1, 11.9,1,1, 5.801, 10349.247, 501.941, 52824.471 25/05/08,06:42:52,09,09,1, 11.9,1,1, 5.801, 10349.216, 501.948, 52824.378 25/05/08,06:42:52,10,09,1, 11.9,1,1, 5.801, 10349.206, 501.907, 52824.433 25/05/08,06:42:52,11,09,1, 11.9,1,1, 5.801, 10349.173, 501.937, 52824.493 25/05/08,06:42:52,12,09,1, 11.9,1,1, 5.801, 10349.179, 501.945, 52824.463 25/05/08,06:42:52,13,09,1, 11.9,1,1, 5.801, 10349.146, 501.944, 52824.509 25/05/08,06:42:52,14,09,1, 11.9,1,1, 5.801, 10349.142, 501.958, 52824.499 25/05/08,06:42:52,15,09,1, 11.9,1,1, 5.801, 10349.142, 501.958, 52824.417 25/05/08,06:42:52,16,09,1, 11.9,1,1, 5.801, 10349.147, 501.955, 52824.479 25/05/08,06:42:52,17,09,1, 11.9,1,1, 5.801, 10349.123, 501.967, 52824.403 25/05/08,06:42:52,18,09,1, 11.9,1,1, 5.801, 10349.100, 501.987, 52824.549 25/05/08,06:42:52,19,09,1, 11.9,1,1, 5.801, 10349.085, 502.005, 52824.444 25/05/08,06:42:53,00,09,1, 11.9,1,1, 5.799, 10349.077, 502.005, 52824.444 25/05/08,06:42:53,01,09,1, 11.9,1,1, 5.799, 10349.084, 502.014, 52824.443 25/05/08,06:42:53,02,09,1, 11.9,1,1, 5.799, 10349.050, 502.056, 52824.473 25/05/08,06:42:53,03,09,1, 11.9,1,1, 5.799, 10349.028, 502.060, 52824.469 25/05/08,06:42:53,04,09,1, 11.9,1,1, 5.799, 10349.025, 502.039, 52824.424 25/05/08,06:42:53,05,09,1, 11.9,1,1, 5.799, 10349.015, 502.066, 52824.455 25/05/08,06:42:53,06,09,1, 11.9,1,1, 5.799, 10349.001, 502.099, 52824.459 25/05/08,06:42:53,07,09,1, 11.9,1,1, 5.799, 10348.977, 502.085, 52824.571 25/05/08,06:42:53,08,09,1, 11.9,1,1, 5.799, 10348.960, 502.085, 52824.449 25/05/08,06:42:53,09,09,1, 11.9,1,1, 5.799, 10348.938, 502.073, 52824.428 25/05/08,06:42:53,10,09,1, 11.9,1,1, 5.799, 10348.919, 502.099, 52824.451 25/05/08,06:42:53,11,09,1, 11.9,1,1, 5.799, 10348.888, 502.084, 52824.531 25/05/08,06:42:53,12,09,1, 11.9,1,1, 5.799, 10348.886, 502.092, 52824.476 25/05/08,06:42:53,13,09,1, 11.9,1,1, 5.799, 10348.877, 502.072, 52824.499 25/05/08,06:42:53,14,09,1, 11.9,1,1, 5.799, 10348.865, 502.096, 52824.488 25/05/08,06:42:53,15,09,1, 11.9,1,1, 5.799, 10348.840, 502.090, 52824.468 25/05/08,06:42:53,16,09,1, 11.9,1,1, 5.799, 10348.803, 502.083, 52824.470 25/05/08,06:42:53,17,09,1, 11.9,1,1, 5.799, 10348.799, 502.084, 52824.500 25/05/08,06:42:53,18,09,1, 11.9,1,1, 5.799, 10348.775, 502.081, 52824.512 25/05/08,06:42:53,19,09,1, 11.9,1,1, 5.799, 10348.735, 502.091, 52824.423 25/05/08,06:42:54,00,09,1, 11.9,1,1, 5.802, 10348.735, 502.091, 52824.423 25/05/08,06:42:54,01,09,1, 11.9,1,1, 5.802, 10348.704, 502.024, 52824.503 25/05/08,06:42:54,02,09,1, 11.9,1,1, 5.802, 10348.692, 502.050, 52824.487 25/05/08,06:42:54,03,09,1, 11.9,1,1, 5.802, 10348.663, 502.039, 52824.493 25/05/08,06:42:54,04,09,1, 11.9,1,1, 5.802, 10348.646, 502.029, 52824.498 25/05/08,06:42:54,05,09,1, 11.9,1,1, 5.802, 10348.619, 502.022, 52824.523 25/05/08,06:42:54,06,09,1, 11.9,1,1, 5.802, 10348.604, 501.998, 52824.540 25/05/08,06:42:54,07,09,1, 11.9,1,1, 5.802, 10348.560, 501.991, 52824.557 25/05/08,06:42:54,08,09,1, 11.9,1,1, 5.802, 10348.520, 502.005, 52824.588 25/05/08,06:42:54,09,09,1, 11.9,1,1, 5.802, 10348.505, 502.018, 52824.487 25/05/08,06:42:54,10,09,1, 11.9,1,1, 5.802, 10348.475, 502.023, 52824.550 25/05/08,06:42:54,11,09,1, 11.9,1,1, 5.802, 10348.467, 502.029, 52824.585 25/05/08,06:42:54,12,09,1, 11.9,1,1, 5.802, 10348.420, 502.005, 52824.563 25/05/08,06:42:54,13,09,1, 11.9,1,1, 5.802, 10348.402, 502.002, 52824.569 25/05/08,06:42:54,14,09,1, 11.9,1,1, 5.802, 10348.405, 502.012, 52824.578 25/05/08,06:42:54,15,09,1, 11.9,1,1, 5.802, 10348.350, 502.012, 52824.566 25/05/08,06:42:54,16,09,1, 11.9,1,1, 5.802, 10348.340, 502.002, 52824.561 25/05/08,06:42:54,17,09,1, 11.9,1,1, 5.802, 10348.314, 501.997, 52824.485 25/05/08,06:42:54,18,09,1, 11.9,1,1, 5.802, 10348.270, 501.973, 52824.571 25/05/08,06:42:54,19,09,1, 11.9,1,1, 5.802, 10348.261, 501.990, 52824.507 25/05/08,06:42:55,00,09,1, 12.0,1,1, 5.799, 10348.259, 501.990, 52824.507 25/05/08,06:42:55,01,09,1, 12.0,1,1, 5.799, 10348.241, 501.982, 52824.557 25/05/08,06:42:55,02,09,1, 12.0,1,1, 5.799, 10348.191, 501.962, 52824.502 25/05/08,06:42:55,03,09,1, 12.0,1,1, 5.799, 10348.183, 501.937, 52824.510 25/05/08,06:42:55,04,09,1, 12.0,1,1, 5.799, 10348.165, 501.933, 52824.571 25/05/08,06:42:55,05,09,1, 12.0,1,1, 5.799, 10348.144, 501.940, 52824.549 25/05/08,06:42:55,06,09,1, 12.0,1,1, 5.799, 10348.121, 501.931, 52824.587 25/05/08,06:42:55,07,09,1, 12.0,1,1, 5.799, 10348.087, 501.944, 52824.529 25/05/08,06:42:55,08,09,1, 12.0,1,1, 5.799, 10348.087, 501.923, 52824.540 25/05/08,06:42:55,09,09,1, 12.0,1,1, 5.799, 10348.055, 501.942, 52824.526 25/05/08,06:42:55,10,09,1, 12.0,1,1, 5.799, 10348.033, 501.924, 52824.591 25/05/08,06:42:55,11,09,1, 12.0,1,1, 5.799, 10348.029, 501.896, 52824.530 25/05/08,06:42:55,12,09,1, 12.0,1,1, 5.799, 10348.004, 501.860, 52824.556 25/05/08,06:42:55,13,09,1, 12.0,1,1, 5.799, 10347.978, 501.855, 52824.550 25/05/08,06:42:55,14,09,1, 12.0,1,1, 5.799, 10347.964, 501.836, 52824.569 25/05/08,06:42:55,15,09,1, 12.0,1,1, 5.799, 10347.948, 501.829, 52824.509 25/05/08,06:42:55,16,09,1, 12.0,1,1, 5.799, 10347.913, 501.800, 52824.456 25/05/08,06:42:55,17,09,1, 12.0,1,1, 5.799, 10347.882, 501.819, 52824.577 25/05/08,06:42:55,18,09,1, 12.0,1,1, 5.799, 10347.863, 501.778, 52824.586 25/05/08,06:42:55,19,09,1, 12.0,1,1, 5.799, 10347.856, 501.773, 52824.504 25/05/08,06:42:56,00,09,1, 11.9,1,1, 5.806, 10347.850, 501.773, 52824.504 25/05/08,06:42:56,01,09,1, 11.9,1,1, 5.806, 10347.801, 501.761, 52824.541 25/05/08,06:42:56,02,09,1, 11.9,1,1, 5.806, 10347.784, 501.752, 52824.534 25/05/08,06:42:56,03,09,1, 11.9,1,1, 5.806, 10347.761, 501.743, 52824.496 25/05/08,06:42:56,04,09,1, 11.9,1,1, 5.806, 10347.765, 501.736, 52824.524 25/05/08,06:42:56,05,09,1, 11.9,1,1, 5.806, 10347.731, 501.721, 52824.537 25/05/08,06:42:56,06,09,1, 11.9,1,1, 5.806, 10347.720, 501.707, 52824.506 25/05/08,06:42:56,07,09,1, 11.9,1,1, 5.806, 10347.678, 501.737, 52824.572 25/05/08,06:42:56,08,09,1, 11.9,1,1, 5.806, 10347.656, 501.733, 52824.520 25/05/08,06:42:56,09,09,1, 11.9,1,1, 5.806, 10347.638, 501.719, 52824.589 25/05/08,06:42:56,10,09,1, 11.9,1,1, 5.806, 10347.597, 501.710, 52824.565 25/05/08,06:42:56,11,09,1, 11.9,1,1, 5.806, 10347.581, 501.703, 52824.525 25/05/08,06:42:56,12,09,1, 11.9,1,1, 5.806, 10347.540, 501.697, 52824.564 25/05/08,06:42:56,13,09,1, 11.9,1,1, 5.806, 10347.531, 501.698, 52824.535 25/05/08,06:42:56,14,09,1, 11.9,1,1, 5.806, 10347.514, 501.692, 52824.580 25/05/08,06:42:56,15,09,1, 11.9,1,1, 5.806, 10347.488, 501.662, 52824.518 25/05/08,06:42:56,16,09,1, 11.9,1,1, 5.806, 10347.449, 501.670, 52824.569 25/05/08,06:42:56,17,09,1, 11.9,1,1, 5.806, 10347.424, 501.656, 52824.524 25/05/08,06:42:56,18,09,1, 11.9,1,1, 5.806, 10347.382, 501.659, 52824.575 25/05/08,06:42:56,19,09,1, 11.9,1,1, 5.806, 10347.376, 501.642, 52824.600 25/05/08,06:42:57,00,09,1, 11.9,1,1, 5.803, 10347.375, 501.642, 52824.600 25/05/08,06:42:57,01,09,1, 11.9,1,1, 5.803, 10347.284, 501.627, 52824.645 25/05/08,06:42:57,02,09,1, 11.9,1,1, 5.803, 10347.299, 501.577, 52824.628 25/05/08,06:42:57,03,09,1, 11.9,1,1, 5.803, 10347.285, 501.617, 52824.669 25/05/08,06:42:57,04,09,1, 11.9,1,1, 5.803, 10347.223, 501.591, 52824.742 25/05/08,06:42:57,05,09,1, 11.9,1,1, 5.803, 10347.190, 501.590, 52824.709 25/05/08,06:42:57,06,09,1, 11.9,1,1, 5.803, 10347.164, 501.563, 52824.629 25/05/08,06:42:57,07,09,1, 11.9,1,1, 5.803, 10347.158, 501.577, 52824.645 25/05/08,06:42:57,08,09,1, 11.9,1,1, 5.803, 10347.147, 501.547, 52824.643 25/05/08,06:42:57,09,09,1, 11.9,1,1, 5.803, 10347.124, 501.553, 52824.708 25/05/08,06:42:57,10,09,1, 11.9,1,1, 5.803, 10347.079, 501.536, 52824.689 25/05/08,06:42:57,11,09,1, 11.9,1,1, 5.803, 10347.057, 501.520, 52824.681 25/05/08,06:42:57,12,09,1, 11.9,1,1, 5.803, 10347.019, 501.497, 52824.674 25/05/08,06:42:57,13,09,1, 11.9,1,1, 5.803, 10346.991, 501.488, 52824.661 25/05/08,06:42:57,14,09,1, 11.9,1,1, 5.803, 10346.984, 501.474, 52824.633 25/05/08,06:42:57,15,09,1, 11.9,1,1, 5.803, 10346.955, 501.472, 52824.654 25/05/08,06:42:57,16,09,1, 11.9,1,1, 5.803, 10346.912, 501.443, 52824.664 25/05/08,06:42:57,17,09,1, 11.9,1,1, 5.803, 10346.907, 501.473, 52824.700 25/05/08,06:42:57,18,09,1, 11.9,1,1, 5.803, 10346.835, 501.451, 52824.658 25/05/08,06:42:57,19,09,1, 11.9,1,1, 5.803, 10346.785, 501.419, 52824.639 25/05/08,06:42:58,00,10,1, 11.9,1,1, 5.805, 10346.782, 501.419, 52824.639 25/05/08,06:42:58,01,10,1, 11.9,1,1, 5.805, 10346.773, 501.374, 52824.638 25/05/08,06:42:58,02,10,1, 11.9,1,1, 5.805, 10346.702, 501.367, 52824.634 25/05/08,06:42:58,03,10,1, 11.9,1,1, 5.805, 10346.709, 501.378, 52824.738 25/05/08,06:42:58,04,10,1, 11.9,1,1, 5.805, 10346.651, 501.351, 52824.658 25/05/08,06:42:58,05,10,1, 11.9,1,1, 5.805, 10346.635, 501.336, 52824.636 25/05/08,06:42:58,06,10,1, 11.9,1,1, 5.805, 10346.621, 501.337, 52824.690 25/05/08,06:42:58,07,10,1, 11.9,1,1, 5.805, 10346.583, 501.332, 52824.720 25/05/08,06:42:58,08,10,1, 11.9,1,1, 5.805, 10346.564, 501.279, 52824.764 25/05/08,06:42:58,09,10,1, 11.9,1,1, 5.805, 10346.522, 501.272, 52824.698 25/05/08,06:42:58,10,10,1, 11.9,1,1, 5.805, 10346.524, 501.287, 52824.736 25/05/08,06:42:58,11,10,1, 11.9,1,1, 5.805, 10346.468, 501.260, 52824.796 25/05/08,06:42:58,12,10,1, 11.9,1,1, 5.805, 10346.444, 501.251, 52824.604 25/05/08,06:42:58,13,10,1, 11.9,1,1, 5.805, 10346.413, 501.257, 52824.700 25/05/08,06:42:58,14,10,1, 11.9,1,1, 5.805, 10346.372, 501.221, 52824.705 25/05/08,06:42:58,15,10,1, 11.9,1,1, 5.805, 10346.351, 501.207, 52824.694 25/05/08,06:42:58,16,10,1, 11.9,1,1, 5.805, 10346.325, 501.210, 52824.717 25/05/08,06:42:58,17,10,1, 11.9,1,1, 5.805, 10346.313, 501.219, 52824.656 25/05/08,06:42:58,18,10,1, 11.9,1,1, 5.805, 10346.247, 501.182, 52824.721 25/05/08,06:42:58,19,10,1, 11.9,1,1, 5.805, 10346.211, 501.164, 52824.762 25/05/08,06:42:59,00,10,1, 11.9,1,1, 5.803, 10346.206, 501.164, 52824.762 25/05/08,06:42:59,01,10,1, 11.9,1,1, 5.803, 10346.153, 501.146, 52824.747 25/05/08,06:42:59,02,10,1, 11.9,1,1, 5.803, 10346.146, 501.142, 52824.735 25/05/08,06:42:59,03,10,1, 11.9,1,1, 5.803, 10346.102, 501.133, 52824.669 25/05/08,06:42:59,04,10,1, 11.9,1,1, 5.803, 10346.053, 501.103, 52824.698 25/05/08,06:42:59,05,10,1, 11.9,1,1, 5.803, 10346.058, 501.144, 52824.753 25/05/08,06:42:59,06,10,1, 11.9,1,1, 5.803, 10346.025, 501.123, 52824.669 25/05/08,06:42:59,07,10,1, 11.9,1,1, 5.803, 10345.982, 501.097, 52824.769 25/05/08,06:42:59,08,10,1, 11.9,1,1, 5.803, 10345.963, 501.119, 52824.728 25/05/08,06:42:59,09,10,1, 11.9,1,1, 5.803, 10345.936, 501.103, 52824.759 25/05/08,06:42:59,10,10,1, 11.9,1,1, 5.803, 10345.891, 501.067, 52824.736 25/05/08,06:42:59,11,10,1, 11.9,1,1, 5.803, 10345.885, 501.090, 52824.656 25/05/08,06:42:59,12,10,1, 11.9,1,1, 5.803, 10345.852, 501.079, 52824.664 25/05/08,06:42:59,13,10,1, 11.9,1,1, 5.803, 10345.818, 501.075, 52824.690 25/05/08,06:42:59,14,10,1, 11.9,1,1, 5.803, 10345.799, 501.102, 52824.717 25/05/08,06:42:59,15,10,1, 11.9,1,1, 5.803, 10345.768, 501.075, 52824.759 25/05/08,06:42:59,16,10,1, 11.9,1,1, 5.803, 10345.727, 501.103, 52824.778 25/05/08,06:42:59,17,10,1, 11.9,1,1, 5.803, 10345.722, 501.073, 52824.766 25/05/08,06:42:59,18,10,1, 11.9,1,1, 5.803, 10345.698, 501.083, 52824.811 25/05/08,06:42:59,19,10,1, 11.9,1,1, 5.803, 10345.651, 501.066, 52824.780 25/05/08,06:43:00,00,09,1, 11.9,1,1, 5.806, 10345.647, 501.066, 52824.780 25/05/08,06:43:00,01,09,1, 11.9,1,1, 5.806, 10345.624, 501.070, 52824.762 25/05/08,06:43:00,02,09,1, 11.9,1,1, 5.806, 10345.581, 501.075, 52824.611 25/05/08,06:43:00,03,09,1, 11.9,1,1, 5.806, 10345.577, 501.092, 52824.660 25/05/08,06:43:00,04,09,1, 11.9,1,1, 5.806, 10345.533, 501.087, 52824.668 25/05/08,06:43:00,05,09,1, 11.9,1,1, 5.806, 10345.526, 501.075, 52824.607 25/05/08,06:43:00,06,09,1, 11.9,1,1, 5.806, 10345.487, 501.083, 52824.713 25/05/08,06:43:00,07,09,1, 11.9,1,1, 5.806, 10345.455, 501.077, 52824.650 25/05/08,06:43:00,08,09,1, 11.9,1,1, 5.806, 10345.454, 501.085, 52824.669 25/05/08,06:43:00,09,09,1, 11.9,1,1, 5.806, 10345.416, 501.103, 52824.634 25/05/08,06:43:00,10,09,1, 11.9,1,1, 5.806, 10345.405, 501.112, 52824.591 25/05/08,06:43:00,11,09,1, 11.9,1,1, 5.806, 10345.376, 501.121, 52824.657 25/05/08,06:43:00,12,09,1, 11.9,1,1, 5.806, 10345.369, 501.105, 52824.649 25/05/08,06:43:00,13,09,1, 11.9,1,1, 5.806, 10345.361, 501.102, 52824.640 25/05/08,06:43:00,14,09,1, 11.9,1,1, 5.806, 10345.330, 501.130, 52824.658 25/05/08,06:43:00,15,09,1, 11.9,1,1, 5.806, 10345.297, 501.135, 52824.730 25/05/08,06:43:00,16,09,1, 11.9,1,1, 5.806, 10345.299, 501.087, 52824.623 25/05/08,06:43:00,17,09,1, 11.9,1,1, 5.806, 10345.270, 501.114, 52824.747 25/05/08,06:43:00,18,09,1, 11.9,1,1, 5.806, 10345.260, 501.130, 52824.743 25/05/08,06:43:00,19,09,1, 11.9,1,1, 5.806, 10345.238, 501.148, 52824.738 25/05/08,06:43:01,00,10,1, 12.0,1,1, 5.801, 10345.230, 501.148, 52824.738 25/05/08,06:43:01,01,10,1, 12.0,1,1, 5.801, 10345.223, 501.127, 52824.676 25/05/08,06:43:01,02,10,1, 12.0,1,1, 5.801, 10345.190, 501.141, 52824.759 25/05/08,06:43:01,03,10,1, 12.0,1,1, 5.801, 10345.180, 501.112, 52824.603 25/05/08,06:43:01,04,10,1, 12.0,1,1, 5.801, 10345.142, 501.152, 52824.725 25/05/08,06:43:01,05,10,1, 12.0,1,1, 5.801, 10345.125, 501.154, 52824.791 25/05/08,06:43:01,06,10,1, 12.0,1,1, 5.801, 10345.135, 501.136, 52824.704 25/05/08,06:43:01,07,10,1, 12.0,1,1, 5.801, 10345.098, 501.160, 52824.678 25/05/08,06:43:01,08,10,1, 12.0,1,1, 5.801, 10345.067, 501.156, 52824.727 25/05/08,06:43:01,09,10,1, 12.0,1,1, 5.801, 10345.050, 501.163, 52824.767 25/05/08,06:43:01,10,10,1, 12.0,1,1, 5.801, 10345.086, 501.160, 52824.562 25/05/08,06:43:01,11,10,1, 12.0,1,1, 5.801, 10345.091, 501.126, 52824.636 25/05/08,06:43:01,12,10,1, 12.0,1,1, 5.801, 10345.040, 501.143, 52824.732 25/05/08,06:43:01,13,10,1, 12.0,1,1, 5.801, 10345.007, 501.138, 52824.705 25/05/08,06:43:01,14,10,1, 12.0,1,1, 5.801, 10345.011, 501.130, 52824.698 25/05/08,06:43:01,15,10,1, 12.0,1,1, 5.801, 10344.960, 501.119, 52824.644 25/05/08,06:43:01,16,10,1, 12.0,1,1, 5.801, 10344.955, 501.129, 52824.764 25/05/08,06:43:01,17,10,1, 12.0,1,1, 5.801, 10344.954, 501.099, 52824.627 25/05/08,06:43:01,18,10,1, 12.0,1,1, 5.801, 10344.923, 501.103, 52824.678 25/05/08,06:43:01,19,10,1, 12.0,1,1, 5.801, 10344.889, 501.097, 52824.707 25/05/08,06:43:02,00,10,1, 11.9,1,1, 5.809, 10344.888, 501.097, 52824.707 25/05/08,06:43:02,01,10,1, 11.9,1,1, 5.809, 10344.895, 501.087, 52824.737 25/05/08,06:43:02,02,10,1, 11.9,1,1, 5.809, 10344.878, 501.058, 52824.651 25/05/08,06:43:02,03,10,1, 11.9,1,1, 5.809, 10344.858, 501.053, 52824.759 25/05/08,06:43:02,04,10,1, 11.9,1,1, 5.809, 10344.867, 501.040, 52824.718 25/05/08,06:43:02,05,10,1, 11.9,1,1, 5.809, 10344.830, 501.042, 52824.748 25/05/08,06:43:02,06,10,1, 11.9,1,1, 5.809, 10344.855, 501.015, 52824.680 25/05/08,06:43:02,07,10,1, 11.9,1,1, 5.809, 10344.815, 500.985, 52824.701 25/05/08,06:43:02,08,10,1, 11.9,1,1, 5.809, 10344.833, 500.987, 52824.640 25/05/08,06:43:02,09,10,1, 11.9,1,1, 5.809, 10344.813, 500.962, 52824.774 25/05/08,06:43:02,10,10,1, 11.9,1,1, 5.809, 10344.792, 500.964, 52824.621 25/05/08,06:43:02,11,10,1, 11.9,1,1, 5.809, 10344.768, 500.942, 52824.679 25/05/08,06:43:02,12,10,1, 11.9,1,1, 5.809, 10344.776, 500.929, 52824.731 25/05/08,06:43:02,13,10,1, 11.9,1,1, 5.809, 10344.772, 500.919, 52824.664 25/05/08,06:43:02,14,10,1, 11.9,1,1, 5.809, 10344.768, 500.921, 52824.671 25/05/08,06:43:02,15,10,1, 11.9,1,1, 5.809, 10344.758, 500.890, 52824.625 25/05/08,06:43:02,16,10,1, 11.9,1,1, 5.809, 10344.738, 500.866, 52824.720 25/05/08,06:43:02,17,10,1, 11.9,1,1, 5.809, 10344.726, 500.816, 52824.631 25/05/08,06:43:02,18,10,1, 11.9,1,1, 5.809, 10344.722, 500.826, 52824.606 25/05/08,06:43:02,19,10,1, 11.9,1,1, 5.809, 10344.731, 500.812, 52824.618 25/05/08,06:43:03,00,10,1, 11.9,1,1, 5.805, 10344.729, 500.812, 52824.618 25/05/08,06:43:03,01,10,1, 11.9,1,1, 5.805, 10344.696, 500.764, 52824.624 25/05/08,06:43:03,02,10,1, 11.9,1,1, 5.805, 10344.684, 500.757, 52824.637 25/05/08,06:43:03,03,10,1, 11.9,1,1, 5.805, 10344.677, 500.740, 52824.586 25/05/08,06:43:03,04,10,1, 11.9,1,1, 5.805, 10344.665, 500.743, 52824.566 25/05/08,06:43:03,05,10,1, 11.9,1,1, 5.805, 10344.667, 500.722, 52824.601 25/05/08,06:43:03,06,10,1, 11.9,1,1, 5.805, 10344.658, 500.707, 52824.597 25/05/08,06:43:03,07,10,1, 11.9,1,1, 5.805, 10344.603, 500.679, 52824.617 25/05/08,06:43:03,08,10,1, 11.9,1,1, 5.805, 10344.589, 500.676, 52824.516 25/05/08,06:43:03,09,10,1, 11.9,1,1, 5.805, 10344.588, 500.651, 52824.516 25/05/08,06:43:03,10,10,1, 11.9,1,1, 5.805, 10344.585, 500.614, 52824.520 25/05/08,06:43:03,11,10,1, 11.9,1,1, 5.805, 10344.590, 500.623, 52824.519 25/05/08,06:43:03,12,10,1, 11.9,1,1, 5.805, 10344.572, 500.574, 52824.526 25/05/08,06:43:03,13,10,1, 11.9,1,1, 5.805, 10344.527, 500.571, 52824.529 25/05/08,06:43:03,14,10,1, 11.9,1,1, 5.805, 10344.542, 500.539, 52824.476 25/05/08,06:43:03,15,10,1, 11.9,1,1, 5.805, 10344.517, 500.508, 52824.526 25/05/08,06:43:03,16,10,1, 11.9,1,1, 5.805, 10344.511, 500.500, 52824.465 25/05/08,06:43:03,17,10,1, 11.9,1,1, 5.805, 10344.487, 500.477, 52824.472 25/05/08,06:43:03,18,10,1, 11.9,1,1, 5.805, 10344.461, 500.430, 52824.505 25/05/08,06:43:03,19,10,1, 11.9,1,1, 5.805, 10344.461, 500.417, 52824.448 25/05/08,06:43:04,00,10,1, 11.9,1,1, 5.806, 10344.454, 500.417, 52824.448 25/05/08,06:43:04,01,10,1, 11.9,1,1, 5.806, 10344.418, 500.375, 52824.501 25/05/08,06:43:04,02,10,1, 11.9,1,1, 5.806, 10344.396, 500.350, 52824.445 25/05/08,06:43:04,03,10,1, 11.9,1,1, 5.806, 10344.381, 500.338, 52824.539 25/05/08,06:43:04,04,10,1, 11.9,1,1, 5.806, 10344.346, 500.310, 52824.462 25/05/08,06:43:04,05,10,1, 11.9,1,1, 5.806, 10344.321, 500.281, 52824.500 25/05/08,06:43:04,06,10,1, 11.9,1,1, 5.806, 10344.305, 500.255, 52824.517 25/05/08,06:43:04,07,10,1, 11.9,1,1, 5.806, 10344.292, 500.219, 52824.427 25/05/08,06:43:04,08,10,1, 11.9,1,1, 5.806, 10344.260, 500.197, 52824.462 25/05/08,06:43:04,09,10,1, 11.9,1,1, 5.806, 10344.257, 500.189, 52824.470 25/05/08,06:43:04,10,10,1, 11.9,1,1, 5.806, 10344.230, 500.149, 52824.404 25/05/08,06:43:04,11,10,1, 11.9,1,1, 5.806, 10344.218, 500.188, 52824.465 25/05/08,06:43:04,12,10,1, 11.9,1,1, 5.806, 10344.193, 500.141, 52824.463 25/05/08,06:43:04,13,10,1, 11.9,1,1, 5.806, 10344.182, 500.114, 52824.445 25/05/08,06:43:04,14,10,1, 11.9,1,1, 5.806, 10344.122, 500.113, 52824.459 25/05/08,06:43:04,15,10,1, 11.9,1,1, 5.806, 10344.117, 500.079, 52824.440 25/05/08,06:43:04,16,10,1, 11.9,1,1, 5.806, 10344.088, 500.049, 52824.427 25/05/08,06:43:04,17,10,1, 11.9,1,1, 5.806, 10344.088, 500.039, 52824.410 25/05/08,06:43:04,18,10,1, 11.9,1,1, 5.806, 10344.072, 500.028, 52824.470 25/05/08,06:43:04,19,10,1, 11.9,1,1, 5.806, 10344.074, 499.995, 52824.464 25/05/08,06:43:05,00,10,1, 11.9,1,1, 5.805, 10344.070, 499.995, 52824.464 25/05/08,06:43:05,01,10,1, 11.9,1,1, 5.805, 10344.047, 499.924, 52824.247 25/05/08,06:43:05,02,10,1, 11.9,1,1, 5.805, 10344.000, 499.967, 52824.361 25/05/08,06:43:05,03,10,1, 11.9,1,1, 5.805, 10343.975, 499.966, 52824.426 25/05/08,06:43:05,04,10,1, 11.9,1,1, 5.805, 10343.967, 499.902, 52824.395 25/05/08,06:43:05,05,10,1, 11.9,1,1, 5.805, 10343.932, 499.910, 52824.416 25/05/08,06:43:05,06,10,1, 11.9,1,1, 5.805, 10343.950, 499.879, 52824.447 25/05/08,06:43:05,07,10,1, 11.9,1,1, 5.805, 10343.957, 499.882, 52824.327 25/05/08,06:43:05,08,10,1, 11.9,1,1, 5.805, 10343.906, 499.897, 52824.518 25/05/08,06:43:05,09,10,1, 11.9,1,1, 5.805, 10343.903, 499.896, 52824.462 25/05/08,06:43:05,10,10,1, 11.9,1,1, 5.805, 10343.912, 499.885, 52824.448 25/05/08,06:43:05,11,10,1, 11.9,1,1, 5.805, 10343.920, 499.852, 52824.470 25/05/08,06:43:05,12,10,1, 11.9,1,1, 5.805, 10343.918, 499.850, 52824.455 25/05/08,06:43:05,13,10,1, 11.9,1,1, 5.805, 10343.911, 499.847, 52824.433 25/05/08,06:43:05,14,10,1, 11.9,1,1, 5.805, 10343.904, 499.838, 52824.448 25/05/08,06:43:05,15,10,1, 11.9,1,1, 5.805, 10343.897, 499.861, 52824.524 25/05/08,06:43:05,16,10,1, 11.9,1,1, 5.805, 10343.897, 499.809, 52824.395 25/05/08,06:43:05,17,10,1, 11.9,1,1, 5.805, 10343.894, 499.824, 52824.450 25/05/08,06:43:05,18,10,1, 11.9,1,1, 5.805, 10343.918, 499.789, 52824.439 25/05/08,06:43:05,19,10,1, 11.9,1,1, 5.805, 10343.875, 499.801, 52824.473 25/05/08,06:43:06,00,10,1, 11.9,1,1, 5.806, 10343.870, 499.801, 52824.473 25/05/08,06:43:06,01,10,1, 11.9,1,1, 5.806, 10343.904, 499.779, 52824.447 25/05/08,06:43:06,02,10,1, 11.9,1,1, 5.806, 10343.913, 499.773, 52824.391 25/05/08,06:43:06,03,10,1, 11.9,1,1, 5.806, 10343.891, 499.797, 52824.550 25/05/08,06:43:06,04,10,1, 11.9,1,1, 5.806, 10343.913, 499.804, 52824.506 25/05/08,06:43:06,05,10,1, 11.9,1,1, 5.806, 10343.889, 499.794, 52824.506 25/05/08,06:43:06,06,10,1, 11.9,1,1, 5.806, 10343.887, 499.799, 52824.400 25/05/08,06:43:06,07,10,1, 11.9,1,1, 5.806, 10343.905, 499.776, 52824.498 25/05/08,06:43:06,08,10,1, 11.9,1,1, 5.806, 10343.913, 499.793, 52824.423 25/05/08,06:43:06,09,10,1, 11.9,1,1, 5.806, 10343.904, 499.804, 52824.490 25/05/08,06:43:06,10,10,1, 11.9,1,1, 5.806, 10343.906, 499.807, 52824.506 25/05/08,06:43:06,11,10,1, 11.9,1,1, 5.806, 10343.911, 499.809, 52824.497 25/05/08,06:43:06,12,10,1, 11.9,1,1, 5.806, 10343.919, 499.808, 52824.441 25/05/08,06:43:06,13,10,1, 11.9,1,1, 5.806, 10343.912, 499.821, 52824.463 25/05/08,06:43:06,14,10,1, 11.9,1,1, 5.806, 10343.907, 499.823, 52824.458 25/05/08,06:43:06,15,10,1, 11.9,1,1, 5.806, 10343.926, 499.819, 52824.451 25/05/08,06:43:06,16,10,1, 11.9,1,1, 5.806, 10343.916, 499.847, 52824.526 25/05/08,06:43:06,17,10,1, 11.9,1,1, 5.806, 10343.907, 499.846, 52824.474 25/05/08,06:43:06,18,10,1, 11.9,1,1, 5.806, 10343.897, 499.864, 52824.531 25/05/08,06:43:06,19,10,1, 11.9,1,1, 5.806, 10343.908, 499.857, 52824.520 25/05/08,06:43:07,00,10,1, 11.9,1,1, 5.806, 10343.903, 499.857, 52824.520 25/05/08,06:43:07,01,10,1, 11.9,1,1, 5.806, 10343.890, 499.836, 52824.525 25/05/08,06:43:07,02,10,1, 11.9,1,1, 5.806, 10343.908, 499.866, 52824.458 25/05/08,06:43:07,03,10,1, 11.9,1,1, 5.806, 10343.903, 499.830, 52824.500 25/05/08,06:43:07,04,10,1, 11.9,1,1, 5.806, 10343.886, 499.843, 52824.503 25/05/08,06:43:07,05,10,1, 11.9,1,1, 5.806, 10343.901, 499.857, 52824.467 25/05/08,06:43:07,06,10,1, 11.9,1,1, 5.806, 10343.873, 499.871, 52824.546 25/05/08,06:43:07,07,10,1, 11.9,1,1, 5.806, 10343.890, 499.899, 52824.571 25/05/08,06:43:07,08,10,1, 11.9,1,1, 5.806, 10343.911, 499.870, 52824.487 25/05/08,06:43:07,09,10,1, 11.9,1,1, 5.806, 10343.878, 499.903, 52824.521 25/05/08,06:43:07,10,10,1, 11.9,1,1, 5.806, 10343.899, 499.892, 52824.492 25/05/08,06:43:07,11,10,1, 11.9,1,1, 5.806, 10343.899, 499.875, 52824.496 25/05/08,06:43:07,12,10,1, 11.9,1,1, 5.806, 10343.924, 499.898, 52824.537 25/05/08,06:43:07,13,10,1, 11.9,1,1, 5.806, 10343.886, 499.903, 52824.519 25/05/08,06:43:07,14,10,1, 11.9,1,1, 5.806, 10343.891, 499.920, 52824.560 25/05/08,06:43:07,15,10,1, 11.9,1,1, 5.806, 10343.891, 499.904, 52824.489 25/05/08,06:43:07,16,10,1, 11.9,1,1, 5.806, 10343.902, 499.903, 52824.467 25/05/08,06:43:07,17,10,1, 11.9,1,1, 5.806, 10343.895, 499.933, 52824.429 25/05/08,06:43:07,18,10,1, 11.9,1,1, 5.806, 10343.882, 499.926, 52824.420 25/05/08,06:43:07,19,10,1, 11.9,1,1, 5.806, 10343.914, 499.956, 52824.410 25/05/08,06:43:08,00,10,1, 11.9,1,1, 5.807, 10343.912, 499.956, 52824.410 25/05/08,06:43:08,01,10,1, 11.9,1,1, 5.807, 10343.908, 499.941, 52824.367 25/05/08,06:43:08,02,10,1, 11.9,1,1, 5.807, 10343.910, 499.953, 52824.409 25/05/08,06:43:08,03,10,1, 11.9,1,1, 5.807, 10343.900, 499.973, 52824.453 25/05/08,06:43:08,04,10,1, 11.9,1,1, 5.807, 10343.883, 499.956, 52824.433 25/05/08,06:43:08,05,10,1, 11.9,1,1, 5.807, 10343.899, 499.976, 52824.408 25/05/08,06:43:08,06,10,1, 11.9,1,1, 5.807, 10343.935, 499.972, 52824.458 25/05/08,06:43:08,07,10,1, 11.9,1,1, 5.807, 10343.868, 499.965, 52824.299 25/05/08,06:43:08,08,10,1, 11.9,1,1, 5.807, 10343.923, 499.990, 52824.445 25/05/08,06:43:08,09,10,1, 11.9,1,1, 5.807, 10343.942, 500.018, 52824.424 25/05/08,06:43:08,10,10,1, 11.9,1,1, 5.807, 10343.940, 500.020, 52824.498 25/05/08,06:43:08,11,10,1, 11.9,1,1, 5.807, 10343.902, 500.021, 52824.386 25/05/08,06:43:08,12,10,1, 11.9,1,1, 5.807, 10343.920, 500.021, 52824.432 25/05/08,06:43:08,13,10,1, 11.9,1,1, 5.807, 10343.918, 500.017, 52824.388 25/05/08,06:43:08,14,10,1, 11.9,1,1, 5.807, 10343.918, 500.020, 52824.354 25/05/08,06:43:08,15,10,1, 11.9,1,1, 5.807, 10343.942, 500.030, 52824.335 25/05/08,06:43:08,16,10,1, 11.9,1,1, 5.807, 10343.932, 500.020, 52824.352 25/05/08,06:43:08,17,10,1, 11.9,1,1, 5.807, 10343.923, 500.037, 52824.431 25/05/08,06:43:08,18,10,1, 11.9,1,1, 5.807, 10343.930, 500.040, 52824.439 25/05/08,06:43:08,19,10,1, 11.9,1,1, 5.807, 10343.927, 500.031, 52824.435 25/05/08,06:43:09,00,09,1, 11.9,1,1, 5.805, 10343.920, 500.031, 52824.435 25/05/08,06:43:09,01,09,1, 11.9,1,1, 5.805, 10343.920, 500.040, 52824.335 25/05/08,06:43:09,02,09,1, 11.9,1,1, 5.805, 10343.999, 499.997, 52824.320 25/05/08,06:43:09,03,09,1, 11.9,1,1, 5.805, 10343.954, 500.047, 52824.296 25/05/08,06:43:09,04,09,1, 11.9,1,1, 5.805, 10343.948, 500.029, 52824.360 25/05/08,06:43:09,05,09,1, 11.9,1,1, 5.805, 10343.953, 500.033, 52824.310 25/05/08,06:43:09,06,09,1, 11.9,1,1, 5.805, 10343.937, 500.052, 52824.335 25/05/08,06:43:09,07,09,1, 11.9,1,1, 5.805, 10343.935, 500.058, 52824.276 25/05/08,06:43:09,08,09,1, 11.9,1,1, 5.805, 10343.921, 500.068, 52824.324 25/05/08,06:43:09,09,09,1, 11.9,1,1, 5.805, 10343.937, 500.091, 52824.356 25/05/08,06:43:09,10,09,1, 11.9,1,1, 5.805, 10343.966, 500.077, 52824.308 25/05/08,06:43:09,11,09,1, 11.9,1,1, 5.805, 10343.962, 500.096, 52824.265 25/05/08,06:43:09,12,09,1, 11.9,1,1, 5.805, 10343.972, 500.091, 52824.319 25/05/08,06:43:09,13,09,1, 11.9,1,1, 5.805, 10343.979, 500.106, 52824.337 25/05/08,06:43:09,14,09,1, 11.9,1,1, 5.805, 10344.003, 500.127, 52824.345 25/05/08,06:43:09,15,09,1, 11.9,1,1, 5.805, 10344.008, 500.128, 52824.350 25/05/08,06:43:09,16,09,1, 11.9,1,1, 5.805, 10344.006, 500.141, 52824.322 25/05/08,06:43:09,17,09,1, 11.9,1,1, 5.805, 10344.005, 500.147, 52824.347 25/05/08,06:43:09,18,09,1, 11.9,1,1, 5.805, 10344.028, 500.145, 52824.331 25/05/08,06:43:09,19,09,1, 11.9,1,1, 5.805, 10344.011, 500.146, 52824.374 25/05/08,06:43:10,00,09,1, 11.9,1,1, 5.807, 10344.003, 500.146, 52824.374 25/05/08,06:43:10,01,09,1, 11.9,1,1, 5.807, 10344.023, 500.157, 52824.396 25/05/08,06:43:10,02,09,1, 11.9,1,1, 5.807, 10344.034, 500.167, 52824.309 25/05/08,06:43:10,03,09,1, 11.9,1,1, 5.807, 10344.039, 500.171, 52824.226 25/05/08,06:43:10,04,09,1, 11.9,1,1, 5.807, 10344.041, 500.177, 52824.373 25/05/08,06:43:10,05,09,1, 11.9,1,1, 5.807, 10344.025, 500.214, 52824.332 25/05/08,06:43:10,06,09,1, 11.9,1,1, 5.807, 10344.029, 500.196, 52824.246 25/05/08,06:43:10,07,09,1, 11.9,1,1, 5.807, 10344.029, 500.220, 52824.284 25/05/08,06:43:10,08,09,1, 11.9,1,1, 5.807, 10344.050, 500.237, 52824.263 25/05/08,06:43:10,09,09,1, 11.9,1,1, 5.807, 10344.012, 500.274, 52824.485 25/05/08,06:43:10,10,09,1, 11.9,1,1, 5.807, 10344.056, 500.255, 52824.221 25/05/08,06:43:10,11,09,1, 11.9,1,1, 5.807, 10344.036, 500.300, 52824.260 25/05/08,06:43:10,12,09,1, 11.9,1,1, 5.807, 10344.011, 500.315, 52824.258 25/05/08,06:43:10,13,09,1, 11.9,1,1, 5.807, 10344.045, 500.300, 52824.295 25/05/08,06:43:10,14,09,1, 11.9,1,1, 5.807, 10344.044, 500.314, 52824.259 25/05/08,06:43:10,15,09,1, 11.9,1,1, 5.807, 10344.044, 500.337, 52824.316 25/05/08,06:43:10,16,09,1, 11.9,1,1, 5.807, 10344.051, 500.352, 52824.200 25/05/08,06:43:10,17,09,1, 11.9,1,1, 5.807, 10344.047, 500.372, 52824.341 25/05/08,06:43:10,18,09,1, 11.9,1,1, 5.807, 10344.080, 500.401, 52824.325 25/05/08,06:43:10,19,09,1, 11.9,1,1, 5.807, 10344.081, 500.407, 52824.331 25/05/08,06:43:11,00,09,1, 12.0,1,1, 5.808, 10344.079, 500.407, 52824.331 25/05/08,06:43:11,01,09,1, 12.0,1,1, 5.808, 10344.108, 500.429, 52824.227 25/05/08,06:43:11,02,09,1, 12.0,1,1, 5.808, 10344.088, 500.447, 52824.295 25/05/08,06:43:11,03,09,1, 12.0,1,1, 5.808, 10344.103, 500.458, 52824.306 25/05/08,06:43:11,04,09,1, 12.0,1,1, 5.808, 10344.106, 500.497, 52824.235 25/05/08,06:43:11,05,09,1, 12.0,1,1, 5.808, 10344.084, 500.498, 52824.325 25/05/08,06:43:11,06,09,1, 12.0,1,1, 5.808, 10344.090, 500.512, 52824.274 25/05/08,06:43:11,07,09,1, 12.0,1,1, 5.808, 10344.115, 500.561, 52824.261 25/05/08,06:43:11,08,09,1, 12.0,1,1, 5.808, 10344.072, 500.562, 52824.265 25/05/08,06:43:11,09,09,1, 12.0,1,1, 5.808, 10344.118, 500.584, 52824.321 25/05/08,06:43:11,10,09,1, 12.0,1,1, 5.808, 10344.142, 500.606, 52824.327 25/05/08,06:43:11,11,09,1, 12.0,1,1, 5.808, 10344.120, 500.620, 52824.370 25/05/08,06:43:11,12,09,1, 12.0,1,1, 5.808, 10344.139, 500.619, 52824.280 25/05/08,06:43:11,13,09,1, 12.0,1,1, 5.808, 10344.130, 500.659, 52824.380 25/05/08,06:43:11,14,09,1, 12.0,1,1, 5.808, 10344.144, 500.675, 52824.337 25/05/08,06:43:11,15,09,1, 12.0,1,1, 5.808, 10344.153, 500.685, 52824.318 25/05/08,06:43:11,16,09,1, 12.0,1,1, 5.808, 10344.147, 500.679, 52824.347 25/05/08,06:43:11,17,09,1, 12.0,1,1, 5.808, 10344.168, 500.698, 52824.372 25/05/08,06:43:11,18,09,1, 12.0,1,1, 5.808, 10344.161, 500.709, 52824.355 25/05/08,06:43:11,19,09,1, 12.0,1,1, 5.808, 10344.149, 500.709, 52824.388 25/05/08,06:43:12,00,10,1, 11.9,1,1, 5.811, 10344.145, 500.709, 52824.388 25/05/08,06:43:12,01,10,1, 11.9,1,1, 5.811, 10344.145, 500.744, 52824.286 25/05/08,06:43:12,02,10,1, 11.9,1,1, 5.811, 10344.183, 500.778, 52824.378 25/05/08,06:43:12,03,10,1, 11.9,1,1, 5.811, 10344.146, 500.796, 52824.330 25/05/08,06:43:12,04,10,1, 11.9,1,1, 5.811, 10344.140, 500.822, 52824.362 25/05/08,06:43:12,05,10,1, 11.9,1,1, 5.811, 10344.151, 500.844, 52824.409 25/05/08,06:43:12,06,10,1, 11.9,1,1, 5.811, 10344.127, 500.857, 52824.375 25/05/08,06:43:12,07,10,1, 11.9,1,1, 5.811, 10344.146, 500.868, 52824.414 25/05/08,06:43:12,08,10,1, 11.9,1,1, 5.811, 10344.126, 500.900, 52824.381 25/05/08,06:43:12,09,10,1, 11.9,1,1, 5.811, 10344.157, 500.879, 52824.359 25/05/08,06:43:12,10,10,1, 11.9,1,1, 5.811, 10344.138, 500.903, 52824.407 25/05/08,06:43:12,11,10,1, 11.9,1,1, 5.811, 10344.141, 500.899, 52824.414 25/05/08,06:43:12,12,10,1, 11.9,1,1, 5.811, 10344.119, 500.898, 52824.441 25/05/08,06:43:12,13,10,1, 11.9,1,1, 5.811, 10344.102, 500.947, 52824.431 25/05/08,06:43:12,14,10,1, 11.9,1,1, 5.811, 10344.109, 500.957, 52824.398 25/05/08,06:43:12,15,10,1, 11.9,1,1, 5.811, 10344.105, 500.974, 52824.443 25/05/08,06:43:12,16,10,1, 11.9,1,1, 5.811, 10344.110, 500.974, 52824.431 25/05/08,06:43:12,17,10,1, 11.9,1,1, 5.811, 10344.103, 500.988, 52824.411 25/05/08,06:43:12,18,10,1, 11.9,1,1, 5.811, 10344.083, 500.997, 52824.470 25/05/08,06:43:12,19,10,1, 11.9,1,1, 5.811, 10344.069, 500.999, 52824.403 25/05/08,06:43:13,00,08,1, 12.0,1,1, 5.811, 10344.062, 500.999, 52824.403 25/05/08,06:43:13,01,08,1, 12.0,1,1, 5.811, 10344.071, 501.014, 52824.462 25/05/08,06:43:13,02,08,1, 12.0,1,1, 5.811, 10344.071, 501.020, 52824.428 25/05/08,06:43:13,03,08,1, 12.0,1,1, 5.811, 10344.079, 501.011, 52824.434 25/05/08,06:43:13,04,08,1, 12.0,1,1, 5.811, 10344.072, 501.039, 52824.433 25/05/08,06:43:13,05,08,1, 12.0,1,1, 5.811, 10344.073, 501.050, 52824.414 25/05/08,06:43:13,06,08,1, 12.0,1,1, 5.811, 10344.043, 501.053, 52824.443 25/05/08,06:43:13,07,08,1, 12.0,1,1, 5.811, 10344.052, 501.059, 52824.444 25/05/08,06:43:13,08,08,1, 12.0,1,1, 5.811, 10344.042, 501.026, 52824.456 25/05/08,06:43:13,09,08,1, 12.0,1,1, 5.811, 10344.078, 501.098, 52824.376 25/05/08,06:43:13,10,08,1, 12.0,1,1, 5.811, 10344.049, 501.096, 52824.397 25/05/08,06:43:13,11,08,1, 12.0,1,1, 5.811, 10344.041, 501.108, 52824.426 25/05/08,06:43:13,12,08,1, 12.0,1,1, 5.811, 10344.035, 501.119, 52824.377 25/05/08,06:43:13,13,08,1, 12.0,1,1, 5.811, 10344.029, 501.127, 52824.416 25/05/08,06:43:13,14,08,1, 12.0,1,1, 5.811, 10344.048, 501.141, 52824.381 25/05/08,06:43:13,15,08,1, 12.0,1,1, 5.811, 10344.042, 501.135, 52824.438 25/05/08,06:43:13,16,08,1, 12.0,1,1, 5.811, 10344.006, 501.164, 52824.449 25/05/08,06:43:13,17,08,1, 12.0,1,1, 5.811, 10344.050, 501.157, 52824.455 25/05/08,06:43:13,18,08,1, 12.0,1,1, 5.811, 10344.024, 501.152, 52824.437 25/05/08,06:43:13,19,08,1, 12.0,1,1, 5.811, 10344.003, 501.175, 52824.373 25/05/08,06:43:14,00,08,1, 11.9,1,1, 5.812, 10343.995, 501.175, 52824.373 25/05/08,06:43:14,01,08,1, 11.9,1,1, 5.812, 10344.009, 501.191, 52824.365 25/05/08,06:43:14,02,08,1, 11.9,1,1, 5.812, 10343.962, 501.228, 52824.370 25/05/08,06:43:14,03,08,1, 11.9,1,1, 5.812, 10343.960, 501.227, 52824.401 25/05/08,06:43:14,04,08,1, 11.9,1,1, 5.812, 10343.963, 501.246, 52824.325 25/05/08,06:43:14,05,08,1, 11.9,1,1, 5.812, 10343.961, 501.242, 52824.332 25/05/08,06:43:14,06,08,1, 11.9,1,1, 5.812, 10343.976, 501.220, 52824.343 25/05/08,06:43:14,07,08,1, 11.9,1,1, 5.812, 10343.970, 501.294, 52824.355 25/05/08,06:43:14,08,08,1, 11.9,1,1, 5.812, 10343.954, 501.327, 52824.369 25/05/08,06:43:14,09,08,1, 11.9,1,1, 5.812, 10343.941, 501.313, 52824.317 25/05/08,06:43:14,10,08,1, 11.9,1,1, 5.812, 10343.942, 501.345, 52824.377 25/05/08,06:43:14,11,08,1, 11.9,1,1, 5.812, 10343.955, 501.360, 52824.370 25/05/08,06:43:14,12,08,1, 11.9,1,1, 5.812, 10343.940, 501.370, 52824.470 25/05/08,06:43:14,13,08,1, 11.9,1,1, 5.812, 10343.925, 501.391, 52824.328 25/05/08,06:43:14,14,08,1, 11.9,1,1, 5.812, 10343.955, 501.408, 52824.345 25/05/08,06:43:14,15,08,1, 11.9,1,1, 5.812, 10343.930, 501.438, 52824.331 25/05/08,06:43:14,16,08,1, 11.9,1,1, 5.812, 10343.938, 501.447, 52824.338 25/05/08,06:43:14,17,08,1, 11.9,1,1, 5.812, 10343.942, 501.451, 52824.364 25/05/08,06:43:14,18,08,1, 11.9,1,1, 5.812, 10343.900, 501.479, 52824.333 25/05/08,06:43:14,19,08,1, 11.9,1,1, 5.812, 10343.917, 501.485, 52824.326 25/05/08,06:43:15,00,09,1, 11.9,1,1, 5.809, 10343.912, 501.485, 52824.326 25/05/08,06:43:15,01,09,1, 11.9,1,1, 5.809, 10343.897, 501.518, 52824.329 25/05/08,06:43:15,02,09,1, 11.9,1,1, 5.809, 10343.894, 501.513, 52824.396 25/05/08,06:43:15,03,09,1, 11.9,1,1, 5.809, 10343.897, 501.546, 52824.437 25/05/08,06:43:15,04,09,1, 11.9,1,1, 5.809, 10343.902, 501.579, 52824.405 25/05/08,06:43:15,05,09,1, 11.9,1,1, 5.809, 10343.902, 501.578, 52824.348 25/05/08,06:43:15,06,09,1, 11.9,1,1, 5.809, 10343.883, 501.610, 52824.349 25/05/08,06:43:15,07,09,1, 11.9,1,1, 5.809, 10343.881, 501.619, 52824.328 25/05/08,06:43:15,08,09,1, 11.9,1,1, 5.809, 10343.854, 501.624, 52824.320 25/05/08,06:43:15,09,09,1, 11.9,1,1, 5.809, 10343.881, 501.663, 52824.391 25/05/08,06:43:15,10,09,1, 11.9,1,1, 5.809, 10343.872, 501.643, 52824.299 25/05/08,06:43:15,11,09,1, 11.9,1,1, 5.809, 10343.882, 501.667, 52824.298 25/05/08,06:43:15,12,09,1, 11.9,1,1, 5.809, 10343.889, 501.680, 52824.334 25/05/08,06:43:15,13,09,1, 11.9,1,1, 5.809, 10343.878, 501.689, 52824.345 25/05/08,06:43:15,14,09,1, 11.9,1,1, 5.809, 10343.891, 501.737, 52824.527 25/05/08,06:43:15,15,09,1, 11.9,1,1, 5.809, 10343.866, 501.746, 52824.291 25/05/08,06:43:15,16,09,1, 11.9,1,1, 5.809, 10343.888, 501.738, 52824.356 25/05/08,06:43:15,17,09,1, 11.9,1,1, 5.809, 10343.832, 501.740, 52824.329 25/05/08,06:43:15,18,09,1, 11.9,1,1, 5.809, 10343.854, 501.770, 52824.320 25/05/08,06:43:15,19,09,1, 11.9,1,1, 5.809, 10343.882, 501.799, 52824.341 25/05/08,06:43:16,00,09,1, 11.9,1,1, 5.811, 10343.878, 501.799, 52824.341 25/05/08,06:43:16,01,09,1, 11.9,1,1, 5.811, 10343.850, 501.803, 52824.276 25/05/08,06:43:16,02,09,1, 11.9,1,1, 5.811, 10343.869, 501.811, 52824.278 25/05/08,06:43:16,03,09,1, 11.9,1,1, 5.811, 10343.862, 501.849, 52824.329 25/05/08,06:43:16,04,09,1, 11.9,1,1, 5.811, 10343.880, 501.850, 52824.373 25/05/08,06:43:16,05,09,1, 11.9,1,1, 5.811, 10343.844, 501.860, 52824.359 25/05/08,06:43:16,06,09,1, 11.9,1,1, 5.811, 10343.868, 501.888, 52824.297 25/05/08,06:43:16,07,09,1, 11.9,1,1, 5.811, 10343.883, 501.916, 52824.304 25/05/08,06:43:16,08,09,1, 11.9,1,1, 5.811, 10343.854, 501.927, 52824.325 25/05/08,06:43:16,09,09,1, 11.9,1,1, 5.811, 10343.883, 501.944, 52824.283 25/05/08,06:43:16,10,09,1, 11.9,1,1, 5.811, 10343.878, 501.932, 52824.304 25/05/08,06:43:16,11,09,1, 11.9,1,1, 5.811, 10343.873, 501.942, 52824.392 25/05/08,06:43:16,12,09,1, 11.9,1,1, 5.811, 10343.866, 501.962, 52824.423 25/05/08,06:43:16,13,09,1, 11.9,1,1, 5.811, 10343.871, 501.969, 52824.340 25/05/08,06:43:16,14,09,1, 11.9,1,1, 5.811, 10343.882, 501.984, 52824.337 25/05/08,06:43:16,15,09,1, 11.9,1,1, 5.811, 10343.878, 502.001, 52824.314 25/05/08,06:43:16,16,09,1, 11.9,1,1, 5.811, 10343.892, 502.001, 52824.304 25/05/08,06:43:16,17,09,1, 11.9,1,1, 5.811, 10343.880, 502.011, 52824.285 25/05/08,06:43:16,18,09,1, 11.9,1,1, 5.811, 10343.892, 502.027, 52824.265 25/05/08,06:43:16,19,09,1, 11.9,1,1, 5.811, 10343.878, 502.042, 52824.316 25/05/08,06:43:17,00,09,1, 11.9,1,1, 5.806, 10343.870, 502.042, 52824.316 25/05/08,06:43:17,01,09,1, 11.9,1,1, 5.806, 10343.879, 502.070, 52824.297 25/05/08,06:43:17,02,09,1, 11.9,1,1, 5.806, 10343.880, 502.067, 52824.281 25/05/08,06:43:17,03,09,1, 11.9,1,1, 5.806, 10343.874, 502.096, 52824.357 25/05/08,06:43:17,04,09,1, 11.9,1,1, 5.806, 10343.899, 502.099, 52824.365 25/05/08,06:43:17,05,09,1, 11.9,1,1, 5.806, 10343.898, 502.080, 52824.355 25/05/08,06:43:17,06,09,1, 11.9,1,1, 5.806, 10343.872, 502.077, 52824.350 25/05/08,06:43:17,07,09,1, 11.9,1,1, 5.806, 10343.902, 502.093, 52824.247 25/05/08,06:43:17,08,09,1, 11.9,1,1, 5.806, 10343.891, 502.094, 52824.260 25/05/08,06:43:17,09,09,1, 11.9,1,1, 5.806, 10343.896, 502.095, 52824.248 25/05/08,06:43:17,10,09,1, 11.9,1,1, 5.806, 10343.902, 502.100, 52824.247 25/05/08,06:43:17,11,09,1, 11.9,1,1, 5.806, 10343.923, 502.088, 52824.240 25/05/08,06:43:17,12,09,1, 11.9,1,1, 5.806, 10343.935, 502.107, 52824.237 25/05/08,06:43:17,13,09,1, 11.9,1,1, 5.806, 10343.910, 502.094, 52824.341 25/05/08,06:43:17,14,09,1, 11.9,1,1, 5.806, 10343.929, 502.091, 52824.312 25/05/08,06:43:17,15,09,1, 11.9,1,1, 5.806, 10343.945, 502.100, 52824.307 25/05/08,06:43:17,16,09,1, 11.9,1,1, 5.806, 10343.949, 502.076, 52824.213 25/05/08,06:43:17,17,09,1, 11.9,1,1, 5.806, 10343.919, 502.099, 52824.313 25/05/08,06:43:17,18,09,1, 11.9,1,1, 5.806, 10343.964, 502.116, 52824.259 25/05/08,06:43:17,19,09,1, 11.9,1,1, 5.806, 10343.948, 502.098, 52824.296 25/05/08,06:43:18,00,09,1, 11.9,1,1, 5.814, 10343.945, 502.098, 52824.296 25/05/08,06:43:18,01,09,1, 11.9,1,1, 5.814, 10343.969, 502.091, 52824.270 25/05/08,06:43:18,02,09,1, 11.9,1,1, 5.814, 10343.936, 502.070, 52824.266 25/05/08,06:43:18,03,09,1, 11.9,1,1, 5.814, 10343.964, 502.086, 52824.264 25/05/08,06:43:18,04,09,1, 11.9,1,1, 5.814, 10343.984, 502.095, 52824.279 25/05/08,06:43:18,05,09,1, 11.9,1,1, 5.814, 10343.986, 502.064, 52824.278 25/05/08,06:43:18,06,09,1, 11.9,1,1, 5.814, 10344.003, 502.071, 52824.206 25/05/08,06:43:18,07,09,1, 11.9,1,1, 5.814, 10343.977, 502.113, 52824.266 25/05/08,06:43:18,08,09,1, 11.9,1,1, 5.814, 10344.007, 502.068, 52824.252 25/05/08,06:43:18,09,09,1, 11.9,1,1, 5.814, 10343.980, 502.093, 52824.233 25/05/08,06:43:18,10,09,1, 11.9,1,1, 5.814, 10344.018, 502.105, 52824.238 25/05/08,06:43:18,11,09,1, 11.9,1,1, 5.814, 10344.038, 502.094, 52824.230 25/05/08,06:43:18,12,09,1, 11.9,1,1, 5.814, 10344.019, 502.096, 52824.217 25/05/08,06:43:18,13,09,1, 11.9,1,1, 5.814, 10344.048, 502.097, 52824.218 25/05/08,06:43:18,14,09,1, 11.9,1,1, 5.814, 10344.048, 502.093, 52824.186 25/05/08,06:43:18,15,09,1, 11.9,1,1, 5.814, 10344.071, 502.127, 52824.194 25/05/08,06:43:18,16,09,1, 11.9,1,1, 5.814, 10344.085, 502.127, 52824.151 25/05/08,06:43:18,17,09,1, 11.9,1,1, 5.814, 10344.070, 502.145, 52824.202 25/05/08,06:43:18,18,09,1, 11.9,1,1, 5.814, 10344.111, 502.148, 52824.158 25/05/08,06:43:18,19,09,1, 11.9,1,1, 5.814, 10344.111, 502.163, 52824.173 25/05/08,06:43:19,00,09,1, 11.9,1,1, 5.809, 10344.104, 502.163, 52824.173 25/05/08,06:43:19,01,09,1, 11.9,1,1, 5.809, 10344.156, 502.212, 52824.204 25/05/08,06:43:19,02,09,1, 11.9,1,1, 5.809, 10344.154, 502.212, 52824.235 25/05/08,06:43:19,03,09,1, 11.9,1,1, 5.809, 10344.150, 502.249, 52824.243 25/05/08,06:43:19,04,09,1, 11.9,1,1, 5.809, 10344.172, 502.242, 52824.120 25/05/08,06:43:19,05,09,1, 11.9,1,1, 5.809, 10344.195, 502.272, 52824.184 25/05/08,06:43:19,06,09,1, 11.9,1,1, 5.809, 10344.243, 502.263, 52824.201 25/05/08,06:43:19,07,09,1, 11.9,1,1, 5.809, 10344.242, 502.281, 52824.206 25/05/08,06:43:19,08,09,1, 11.9,1,1, 5.809, 10344.265, 502.293, 52824.157 25/05/08,06:43:19,09,09,1, 11.9,1,1, 5.809, 10344.258, 502.318, 52824.167 25/05/08,06:43:19,10,09,1, 11.9,1,1, 5.809, 10344.325, 502.332, 52824.180 25/05/08,06:43:19,11,09,1, 11.9,1,1, 5.809, 10344.322, 502.346, 52824.149 25/05/08,06:43:19,12,09,1, 11.9,1,1, 5.809, 10344.359, 502.349, 52824.188 25/05/08,06:43:19,13,09,1, 11.9,1,1, 5.809, 10344.374, 502.371, 52824.136 25/05/08,06:43:19,14,09,1, 11.9,1,1, 5.809, 10344.393, 502.372, 52824.180 25/05/08,06:43:19,15,09,1, 11.9,1,1, 5.809, 10344.414, 502.379, 52824.228 25/05/08,06:43:19,16,09,1, 11.9,1,1, 5.809, 10344.440, 502.390, 52824.199 25/05/08,06:43:19,17,09,1, 11.9,1,1, 5.809, 10344.457, 502.433, 52824.193 25/05/08,06:43:19,18,09,1, 11.9,1,1, 5.809, 10344.488, 502.436, 52824.201 25/05/08,06:43:19,19,09,1, 11.9,1,1, 5.809, 10344.531, 502.450, 52824.185 25/05/08,06:43:20,00,09,1, 11.9,1,1, 5.812, 10344.529, 502.450, 52824.185 25/05/08,06:43:20,01,09,1, 11.9,1,1, 5.812, 10344.552, 502.478, 52824.131 25/05/08,06:43:20,02,09,1, 11.9,1,1, 5.812, 10344.561, 502.486, 52824.114 25/05/08,06:43:20,03,09,1, 11.9,1,1, 5.812, 10344.552, 502.501, 52824.174 25/05/08,06:43:20,04,09,1, 11.9,1,1, 5.812, 10344.579, 502.525, 52824.222 25/05/08,06:43:20,05,09,1, 11.9,1,1, 5.812, 10344.591, 502.556, 52824.225 25/05/08,06:43:20,06,09,1, 11.9,1,1, 5.812, 10344.623, 502.547, 52824.172 25/05/08,06:43:20,07,09,1, 11.9,1,1, 5.812, 10344.642, 502.573, 52824.188 25/05/08,06:43:20,08,09,1, 11.9,1,1, 5.812, 10344.655, 502.599, 52824.190 25/05/08,06:43:20,09,09,1, 11.9,1,1, 5.812, 10344.685, 502.597, 52824.163 25/05/08,06:43:20,10,09,1, 11.9,1,1, 5.812, 10344.691, 502.611, 52824.188 25/05/08,06:43:20,11,09,1, 11.9,1,1, 5.812, 10344.732, 502.630, 52824.221 25/05/08,06:43:20,12,09,1, 11.9,1,1, 5.812, 10344.737, 502.643, 52824.196 25/05/08,06:43:20,13,09,1, 11.9,1,1, 5.812, 10344.744, 502.638, 52824.217 25/05/08,06:43:20,14,09,1, 11.9,1,1, 5.812, 10344.737, 502.637, 52824.161 25/05/08,06:43:20,15,09,1, 11.9,1,1, 5.812, 10344.767, 502.654, 52824.145 25/05/08,06:43:20,16,09,1, 11.9,1,1, 5.812, 10344.795, 502.647, 52824.057 25/05/08,06:43:20,17,09,1, 11.9,1,1, 5.812, 10344.778, 502.685, 52824.178 25/05/08,06:43:20,18,09,1, 11.9,1,1, 5.812, 10344.799, 502.665, 52824.121 25/05/08,06:43:20,19,09,1, 11.9,1,1, 5.812, 10344.823, 502.689, 52824.187 25/05/08,06:43:21,00,10,1, 11.9,1,1, 5.807, 10344.821, 502.689, 52824.187 25/05/08,06:43:21,01,10,1, 11.9,1,1, 5.807, 10344.852, 502.668, 52824.087 25/05/08,06:43:21,02,10,1, 11.9,1,1, 5.807, 10344.813, 502.677, 52824.096 25/05/08,06:43:21,03,10,1, 11.9,1,1, 5.807, 10344.825, 502.707, 52824.158 25/05/08,06:43:21,04,10,1, 11.9,1,1, 5.807, 10344.839, 502.708, 52824.177 25/05/08,06:43:21,05,10,1, 11.9,1,1, 5.807, 10344.843, 502.691, 52824.134 25/05/08,06:43:21,06,10,1, 11.9,1,1, 5.807, 10344.837, 502.712, 52824.065 25/05/08,06:43:21,07,10,1, 11.9,1,1, 5.807, 10344.852, 502.691, 52824.124 25/05/08,06:43:21,08,10,1, 11.9,1,1, 5.807, 10344.872, 502.701, 52824.029 25/05/08,06:43:21,09,10,1, 11.9,1,1, 5.807, 10344.863, 502.718, 52824.133 25/05/08,06:43:21,10,10,1, 11.9,1,1, 5.807, 10344.887, 502.705, 52824.068 25/05/08,06:43:21,11,10,1, 11.9,1,1, 5.807, 10344.891, 502.742, 52824.100 25/05/08,06:43:21,12,10,1, 11.9,1,1, 5.807, 10344.891, 502.729, 52824.102 25/05/08,06:43:21,13,10,1, 11.9,1,1, 5.807, 10344.904, 502.734, 52824.111 25/05/08,06:43:21,14,10,1, 11.9,1,1, 5.807, 10344.917, 502.747, 52824.128 25/05/08,06:43:21,15,10,1, 11.9,1,1, 5.807, 10344.909, 502.763, 52824.153 25/05/08,06:43:21,16,10,1, 11.9,1,1, 5.807, 10344.942, 502.763, 52824.084 25/05/08,06:43:21,17,10,1, 11.9,1,1, 5.807, 10344.950, 502.785, 52824.046 25/05/08,06:43:21,18,10,1, 11.9,1,1, 5.807, 10344.949, 502.791, 52824.043 25/05/08,06:43:21,19,10,1, 11.9,1,1, 5.807, 10344.984, 502.817, 52824.179 25/05/08,06:43:22,00,10,1, 11.8,1,1, 5.811, 10344.980, 502.817, 52824.179 25/05/08,06:43:22,01,10,1, 11.8,1,1, 5.811, 10345.017, 502.846, 52824.112 25/05/08,06:43:22,02,10,1, 11.8,1,1, 5.811, 10345.010, 502.848, 52824.109 25/05/08,06:43:22,03,10,1, 11.8,1,1, 5.811, 10345.046, 502.863, 52824.189 25/05/08,06:43:22,04,10,1, 11.8,1,1, 5.811, 10345.031, 502.882, 52824.129 25/05/08,06:43:22,05,10,1, 11.8,1,1, 5.811, 10345.058, 502.899, 52824.150 25/05/08,06:43:22,06,10,1, 11.8,1,1, 5.811, 10345.074, 502.912, 52824.182 25/05/08,06:43:22,07,10,1, 11.8,1,1, 5.811, 10345.064, 502.899, 52824.093 25/05/08,06:43:22,08,10,1, 11.8,1,1, 5.811, 10345.084, 502.936, 52824.108 25/05/08,06:43:22,09,10,1, 11.8,1,1, 5.811, 10345.119, 502.942, 52824.137 25/05/08,06:43:22,10,10,1, 11.8,1,1, 5.811, 10345.117, 502.971, 52824.163 25/05/08,06:43:22,11,10,1, 11.8,1,1, 5.811, 10345.110, 502.987, 52824.100 25/05/08,06:43:22,12,10,1, 11.8,1,1, 5.811, 10345.129, 503.021, 52824.148 25/05/08,06:43:22,13,10,1, 11.8,1,1, 5.811, 10345.166, 503.001, 52824.061 25/05/08,06:43:22,14,10,1, 11.8,1,1, 5.811, 10345.157, 503.044, 52824.195 25/05/08,06:43:22,15,10,1, 11.8,1,1, 5.811, 10345.153, 503.026, 52824.161 25/05/08,06:43:22,16,10,1, 11.8,1,1, 5.811, 10345.160, 503.051, 52824.201 25/05/08,06:43:22,17,10,1, 11.8,1,1, 5.811, 10345.214, 503.045, 52824.209 25/05/08,06:43:22,18,10,1, 11.8,1,1, 5.811, 10345.215, 503.043, 52824.150 25/05/08,06:43:22,19,10,1, 11.8,1,1, 5.811, 10345.227, 503.062, 52824.158 25/05/08,06:43:23,00,10,1, 11.9,1,1, 5.816, 10345.222, 503.062, 52824.158 25/05/08,06:43:23,01,10,1, 11.9,1,1, 5.816, 10345.256, 503.082, 52824.138 25/05/08,06:43:23,02,10,1, 11.9,1,1, 5.816, 10345.256, 503.112, 52824.212 25/05/08,06:43:23,03,10,1, 11.9,1,1, 5.816, 10345.272, 503.132, 52824.260 25/05/08,06:43:23,04,10,1, 11.9,1,1, 5.816, 10345.308, 503.113, 52824.189 25/05/08,06:43:23,05,10,1, 11.9,1,1, 5.816, 10345.319, 503.117, 52824.162 25/05/08,06:43:23,06,10,1, 11.9,1,1, 5.816, 10345.319, 503.137, 52824.158 25/05/08,06:43:23,07,10,1, 11.9,1,1, 5.816, 10345.325, 503.132, 52824.102 25/05/08,06:43:23,08,10,1, 11.9,1,1, 5.816, 10345.345, 503.123, 52824.211 25/05/08,06:43:23,09,10,1, 11.9,1,1, 5.816, 10345.337, 503.137, 52824.151 25/05/08,06:43:23,10,10,1, 11.9,1,1, 5.816, 10345.345, 503.144, 52824.133 25/05/08,06:43:23,11,10,1, 11.9,1,1, 5.816, 10345.359, 503.153, 52824.193 25/05/08,06:43:23,12,10,1, 11.9,1,1, 5.816, 10345.388, 503.170, 52824.180 25/05/08,06:43:23,13,10,1, 11.9,1,1, 5.816, 10345.393, 503.170, 52824.166 25/05/08,06:43:23,14,10,1, 11.9,1,1, 5.816, 10345.387, 503.185, 52824.145 25/05/08,06:43:23,15,10,1, 11.9,1,1, 5.816, 10345.389, 503.171, 52824.180 25/05/08,06:43:23,16,10,1, 11.9,1,1, 5.816, 10345.395, 503.193, 52824.183 25/05/08,06:43:23,17,10,1, 11.9,1,1, 5.816, 10345.412, 503.202, 52824.162 25/05/08,06:43:23,18,10,1, 11.9,1,1, 5.816, 10345.392, 503.192, 52824.199 25/05/08,06:43:23,19,10,1, 11.9,1,1, 5.816, 10345.412, 503.205, 52824.162 25/05/08,06:43:24,00,10,1, 11.9,1,1, 5.812, 10345.405, 503.205, 52824.162 25/05/08,06:43:24,01,10,1, 11.9,1,1, 5.812, 10345.406, 503.211, 52824.199 25/05/08,06:43:24,02,10,1, 11.9,1,1, 5.812, 10345.407, 503.210, 52824.192 25/05/08,06:43:24,03,10,1, 11.9,1,1, 5.812, 10345.421, 503.232, 52824.226 25/05/08,06:43:24,04,10,1, 11.9,1,1, 5.812, 10345.417, 503.210, 52824.216 25/05/08,06:43:24,05,10,1, 11.9,1,1, 5.812, 10345.443, 503.242, 52824.260 25/05/08,06:43:24,06,10,1, 11.9,1,1, 5.812, 10345.437, 503.248, 52824.204 25/05/08,06:43:24,07,10,1, 11.9,1,1, 5.812, 10345.436, 503.260, 52824.186 25/05/08,06:43:24,08,10,1, 11.9,1,1, 5.812, 10345.443, 503.287, 52824.460 25/05/08,06:43:24,09,10,1, 11.9,1,1, 5.812, 10345.473, 503.255, 52824.182 25/05/08,06:43:24,10,10,1, 11.9,1,1, 5.812, 10345.449, 503.260, 52824.118 25/05/08,06:43:24,11,10,1, 11.9,1,1, 5.812, 10345.446, 503.262, 52824.250 25/05/08,06:43:24,12,10,1, 11.9,1,1, 5.812, 10345.441, 503.268, 52824.268 25/05/08,06:43:24,13,10,1, 11.9,1,1, 5.812, 10345.438, 503.290, 52824.231 25/05/08,06:43:24,14,10,1, 11.9,1,1, 5.812, 10345.425, 503.274, 52824.229 25/05/08,06:43:24,15,10,1, 11.9,1,1, 5.812, 10345.442, 503.286, 52824.239 25/05/08,06:43:24,16,10,1, 11.9,1,1, 5.812, 10345.437, 503.286, 52824.218 25/05/08,06:43:24,17,10,1, 11.9,1,1, 5.812, 10345.430, 503.318, 52824.195 25/05/08,06:43:24,18,10,1, 11.9,1,1, 5.812, 10345.483, 503.294, 52824.270 25/05/08,06:43:24,19,10,1, 11.9,1,1, 5.812, 10345.456, 503.314, 52824.278 25/05/08,06:43:25,00,10,1, 12.0,1,1, 5.812, 10345.455, 503.314, 52824.278 25/05/08,06:43:25,01,10,1, 12.0,1,1, 5.812, 10345.475, 503.327, 52824.234 25/05/08,06:43:25,02,10,1, 12.0,1,1, 5.812, 10345.468, 503.314, 52824.207 25/05/08,06:43:25,03,10,1, 12.0,1,1, 5.812, 10345.440, 503.344, 52824.278 25/05/08,06:43:25,04,10,1, 12.0,1,1, 5.812, 10345.478, 503.318, 52824.268 25/05/08,06:43:25,05,10,1, 12.0,1,1, 5.812, 10345.515, 503.326, 52824.186 25/05/08,06:43:25,06,10,1, 12.0,1,1, 5.812, 10345.494, 503.366, 52824.261 25/05/08,06:43:25,07,10,1, 12.0,1,1, 5.812, 10345.505, 503.351, 52824.204 25/05/08,06:43:25,08,10,1, 12.0,1,1, 5.812, 10345.502, 503.372, 52824.302 25/05/08,06:43:25,09,10,1, 12.0,1,1, 5.812, 10345.527, 503.377, 52824.297 25/05/08,06:43:25,10,10,1, 12.0,1,1, 5.812, 10345.535, 503.350, 52824.237 25/05/08,06:43:25,11,10,1, 12.0,1,1, 5.812, 10345.538, 503.345, 52824.211 25/05/08,06:43:25,12,10,1, 12.0,1,1, 5.812, 10345.539, 503.372, 52824.248 25/05/08,06:43:25,13,10,1, 12.0,1,1, 5.812, 10345.595, 503.363, 52824.285 25/05/08,06:43:25,14,10,1, 12.0,1,1, 5.812, 10345.572, 503.366, 52824.324 25/05/08,06:43:25,15,10,1, 12.0,1,1, 5.812, 10345.573, 503.386, 52824.313 25/05/08,06:43:25,16,10,1, 12.0,1,1, 5.812, 10345.592, 503.381, 52824.256 25/05/08,06:43:25,17,10,1, 12.0,1,1, 5.812, 10345.619, 503.364, 52824.234 25/05/08,06:43:25,18,10,1, 12.0,1,1, 5.812, 10345.594, 503.381, 52824.215 25/05/08,06:43:25,19,10,1, 12.0,1,1, 5.812, 10345.642, 503.421, 52824.302 25/05/08,06:43:26,00,10,1, 11.9,1,1, 5.817, 10345.639, 503.421, 52824.302 25/05/08,06:43:26,01,10,1, 11.9,1,1, 5.817, 10345.659, 503.408, 52824.237 25/05/08,06:43:26,02,10,1, 11.9,1,1, 5.817, 10345.635, 503.431, 52824.319 25/05/08,06:43:26,03,10,1, 11.9,1,1, 5.817, 10345.649, 503.418, 52824.236 25/05/08,06:43:26,04,10,1, 11.9,1,1, 5.817, 10345.666, 503.439, 52824.251 25/05/08,06:43:26,05,10,1, 11.9,1,1, 5.817, 10345.677, 503.444, 52824.325 25/05/08,06:43:26,06,10,1, 11.9,1,1, 5.817, 10345.695, 503.440, 52824.282 25/05/08,06:43:26,07,10,1, 11.9,1,1, 5.817, 10345.671, 503.441, 52824.241 25/05/08,06:43:26,08,10,1, 11.9,1,1, 5.817, 10345.698, 503.425, 52824.312 25/05/08,06:43:26,09,10,1, 11.9,1,1, 5.817, 10345.717, 503.439, 52824.246 25/05/08,06:43:26,10,10,1, 11.9,1,1, 5.817, 10345.692, 503.454, 52824.290 25/05/08,06:43:26,11,10,1, 11.9,1,1, 5.817, 10345.697, 503.408, 52824.268 25/05/08,06:43:26,12,10,1, 11.9,1,1, 5.817, 10345.720, 503.429, 52824.290 25/05/08,06:43:26,13,10,1, 11.9,1,1, 5.817, 10345.719, 503.449, 52824.283 25/05/08,06:43:26,14,10,1, 11.9,1,1, 5.817, 10345.746, 503.427, 52824.231 25/05/08,06:43:26,15,10,1, 11.9,1,1, 5.817, 10345.753, 503.440, 52824.305 25/05/08,06:43:26,16,10,1, 11.9,1,1, 5.817, 10345.745, 503.428, 52824.220 25/05/08,06:43:26,17,10,1, 11.9,1,1, 5.817, 10345.737, 503.444, 52824.286 25/05/08,06:43:26,18,10,1, 11.9,1,1, 5.817, 10345.755, 503.458, 52824.218 25/05/08,06:43:26,19,10,1, 11.9,1,1, 5.817, 10345.755, 503.484, 52824.214 25/05/08,06:43:27,00,10,1, 11.9,1,1, 5.818, 10345.747, 503.484, 52824.214 25/05/08,06:43:27,01,10,1, 11.9,1,1, 5.818, 10345.747, 503.492, 52824.180 25/05/08,06:43:27,02,10,1, 11.9,1,1, 5.818, 10345.810, 503.489, 52824.257 25/05/08,06:43:27,03,10,1, 11.9,1,1, 5.818, 10345.786, 503.506, 52824.279 25/05/08,06:43:27,04,10,1, 11.9,1,1, 5.818, 10345.811, 503.517, 52824.240 25/05/08,06:43:27,05,10,1, 11.9,1,1, 5.818, 10345.782, 503.510, 52823.946 25/05/08,06:43:27,06,10,1, 11.9,1,1, 5.818, 10345.801, 503.533, 52824.336 25/05/08,06:43:27,07,10,1, 11.9,1,1, 5.818, 10345.863, 503.528, 52824.250 25/05/08,06:43:27,08,10,1, 11.9,1,1, 5.818, 10345.852, 503.546, 52824.171 25/05/08,06:43:27,09,10,1, 11.9,1,1, 5.818, 10345.831, 503.522, 52824.190 25/05/08,06:43:27,10,10,1, 11.9,1,1, 5.818, 10345.877, 503.541, 52824.262 25/05/08,06:43:27,11,10,1, 11.9,1,1, 5.818, 10345.856, 503.538, 52824.241 25/05/08,06:43:27,12,10,1, 11.9,1,1, 5.818, 10345.859, 503.543, 52824.158 25/05/08,06:43:27,13,10,1, 11.9,1,1, 5.818, 10345.873, 503.558, 52824.152 25/05/08,06:43:27,14,10,1, 11.9,1,1, 5.818, 10345.853, 503.572, 52824.235 25/05/08,06:43:27,15,10,1, 11.9,1,1, 5.818, 10345.860, 503.568, 52824.242 25/05/08,06:43:27,16,10,1, 11.9,1,1, 5.818, 10345.859, 503.570, 52824.235 25/05/08,06:43:27,17,10,1, 11.9,1,1, 5.818, 10345.882, 503.563, 52824.189 25/05/08,06:43:27,18,10,1, 11.9,1,1, 5.818, 10345.856, 503.585, 52824.168 25/05/08,06:43:27,19,10,1, 11.9,1,1, 5.818, 10345.877, 503.587, 52824.129 25/05/08,06:43:28,00,10,1, 11.9,1,1, 5.814, 10345.873, 503.587, 52824.129 25/05/08,06:43:28,01,10,1, 11.9,1,1, 5.814, 10345.890, 503.618, 52824.233 25/05/08,06:43:28,02,10,1, 11.9,1,1, 5.814, 10345.877, 503.634, 52824.202 25/05/08,06:43:28,03,10,1, 11.9,1,1, 5.814, 10345.885, 503.629, 52824.213 25/05/08,06:43:28,04,10,1, 11.9,1,1, 5.814, 10345.902, 503.617, 52824.225 25/05/08,06:43:28,05,10,1, 11.9,1,1, 5.814, 10345.927, 503.637, 52824.230 25/05/08,06:43:28,06,10,1, 11.9,1,1, 5.814, 10345.946, 503.670, 52824.167 25/05/08,06:43:28,07,10,1, 11.9,1,1, 5.814, 10345.907, 503.669, 52824.236 25/05/08,06:43:28,08,10,1, 11.9,1,1, 5.814, 10345.919, 503.691, 52824.312 25/05/08,06:43:28,09,10,1, 11.9,1,1, 5.814, 10345.927, 503.705, 52824.188 25/05/08,06:43:28,10,10,1, 11.9,1,1, 5.814, 10345.936, 503.713, 52824.235 25/05/08,06:43:28,11,10,1, 11.9,1,1, 5.814, 10345.886, 503.718, 52824.172 25/05/08,06:43:28,12,10,1, 11.9,1,1, 5.814, 10345.935, 503.767, 52824.230 25/05/08,06:43:28,13,10,1, 11.9,1,1, 5.814, 10345.920, 503.754, 52824.271 25/05/08,06:43:28,14,10,1, 11.9,1,1, 5.814, 10345.929, 503.782, 52824.231 25/05/08,06:43:28,15,10,1, 11.9,1,1, 5.814, 10345.926, 503.829, 52824.304 25/05/08,06:43:28,16,10,1, 11.9,1,1, 5.814, 10345.956, 503.825, 52824.261 25/05/08,06:43:28,17,10,1, 11.9,1,1, 5.814, 10345.969, 503.862, 52824.268 25/05/08,06:43:28,18,10,1, 11.9,1,1, 5.814, 10345.981, 503.895, 52824.287 25/05/08,06:43:28,19,10,1, 11.9,1,1, 5.814, 10345.978, 503.922, 52824.346 25/05/08,06:43:29,00,10,1, 11.9,1,1, 5.813, 10345.973, 503.922, 52824.346 25/05/08,06:43:29,01,10,1, 11.9,1,1, 5.813, 10346.000, 503.945, 52824.281 25/05/08,06:43:29,02,10,1, 11.9,1,1, 5.813, 10346.035, 503.994, 52824.370 25/05/08,06:43:29,03,10,1, 11.9,1,1, 5.813, 10346.039, 504.010, 52824.311 25/05/08,06:43:29,04,10,1, 11.9,1,1, 5.813, 10346.034, 504.032, 52824.339 25/05/08,06:43:29,05,10,1, 11.9,1,1, 5.813, 10346.066, 504.043, 52824.325 25/05/08,06:43:29,06,10,1, 11.9,1,1, 5.813, 10346.063, 504.069, 52824.272 25/05/08,06:43:29,07,10,1, 11.9,1,1, 5.813, 10346.063, 504.098, 52824.271 25/05/08,06:43:29,08,10,1, 11.9,1,1, 5.813, 10346.075, 504.107, 52824.363 25/05/08,06:43:29,09,10,1, 11.9,1,1, 5.813, 10346.079, 504.134, 52824.317 25/05/08,06:43:29,10,10,1, 11.9,1,1, 5.813, 10346.088, 504.164, 52824.344 25/05/08,06:43:29,11,10,1, 11.9,1,1, 5.813, 10346.105, 504.207, 52824.262 25/05/08,06:43:29,12,10,1, 11.9,1,1, 5.813, 10346.105, 504.238, 52824.272 25/05/08,06:43:29,13,10,1, 11.9,1,1, 5.813, 10346.138, 504.260, 52824.298 25/05/08,06:43:29,14,10,1, 11.9,1,1, 5.813, 10346.161, 504.270, 52824.324 25/05/08,06:43:29,15,10,1, 11.9,1,1, 5.813, 10346.123, 504.301, 52824.308 25/05/08,06:43:29,16,10,1, 11.9,1,1, 5.813, 10346.168, 504.348, 52824.269 25/05/08,06:43:29,17,10,1, 11.9,1,1, 5.813, 10346.159, 504.364, 52824.343 25/05/08,06:43:29,18,10,1, 11.9,1,1, 5.813, 10346.170, 504.415, 52824.288 25/05/08,06:43:29,19,10,1, 11.9,1,1, 5.813, 10346.155, 504.416, 52824.341 25/05/08,06:43:30,00,10,1, 11.9,1,1, 5.814, 10346.148, 504.416, 52824.341 25/05/08,06:43:30,01,10,1, 11.9,1,1, 5.814, 10346.189, 504.521, 52824.324 25/05/08,06:43:30,02,10,1, 11.9,1,1, 5.814, 10346.203, 504.517, 52824.379 25/05/08,06:43:30,03,10,1, 11.9,1,1, 5.814, 10346.195, 504.579, 52824.476 25/05/08,06:43:30,04,10,1, 11.9,1,1, 5.814, 10346.230, 504.604, 52824.424 25/05/08,06:43:30,05,10,1, 11.9,1,1, 5.814, 10346.227, 504.630, 52824.419 25/05/08,06:43:30,06,10,1, 11.9,1,1, 5.814, 10346.229, 504.675, 52824.403 25/05/08,06:43:30,07,10,1, 11.9,1,1, 5.814, 10346.198, 504.712, 52824.408 25/05/08,06:43:30,08,10,1, 11.9,1,1, 5.814, 10346.225, 504.746, 52824.461 25/05/08,06:43:30,09,10,1, 11.9,1,1, 5.814, 10346.235, 504.776, 52824.476 25/05/08,06:43:30,10,10,1, 11.9,1,1, 5.814, 10346.239, 504.804, 52824.459 25/05/08,06:43:30,11,10,1, 11.9,1,1, 5.814, 10346.213, 504.834, 52824.400 25/05/08,06:43:30,12,10,1, 11.9,1,1, 5.814, 10346.220, 504.880, 52824.454 25/05/08,06:43:30,13,10,1, 11.9,1,1, 5.814, 10346.245, 504.917, 52824.441 25/05/08,06:43:30,14,10,1, 11.9,1,1, 5.814, 10346.240, 504.942, 52824.445 25/05/08,06:43:30,15,10,1, 11.9,1,1, 5.814, 10346.243, 504.987, 52824.512 25/05/08,06:43:30,16,10,1, 11.9,1,1, 5.814, 10346.262, 505.025, 52824.516 25/05/08,06:43:30,17,10,1, 11.9,1,1, 5.814, 10346.233, 505.015, 52824.480 25/05/08,06:43:30,18,10,1, 11.9,1,1, 5.814, 10346.245, 505.068, 52824.505 25/05/08,06:43:30,19,10,1, 11.9,1,1, 5.814, 10346.256, 505.110, 52824.539 25/05/08,06:43:31,00,10,1, 11.9,1,1, 5.817, 10346.248, 505.110, 52824.539 25/05/08,06:43:31,01,10,1, 11.9,1,1, 5.817, 10346.263, 505.167, 52824.538 25/05/08,06:43:31,02,10,1, 11.9,1,1, 5.817, 10346.223, 505.210, 52824.575 25/05/08,06:43:31,03,10,1, 11.9,1,1, 5.817, 10346.243, 505.232, 52824.616 25/05/08,06:43:31,04,10,1, 11.9,1,1, 5.817, 10346.254, 505.253, 52824.601 25/05/08,06:43:31,05,10,1, 11.9,1,1, 5.817, 10346.257, 505.289, 52824.573 25/05/08,06:43:31,06,10,1, 11.9,1,1, 5.817, 10346.222, 505.344, 52824.572 25/05/08,06:43:31,07,10,1, 11.9,1,1, 5.817, 10346.226, 505.333, 52824.562 25/05/08,06:43:31,08,10,1, 11.9,1,1, 5.817, 10346.222, 505.373, 52824.615 25/05/08,06:43:31,09,10,1, 11.9,1,1, 5.817, 10346.239, 505.388, 52824.570 25/05/08,06:43:31,10,10,1, 11.9,1,1, 5.817, 10346.230, 505.390, 52824.547 25/05/08,06:43:31,11,10,1, 11.9,1,1, 5.817, 10346.201, 505.443, 52824.705 25/05/08,06:43:31,12,10,1, 11.9,1,1, 5.817, 10346.212, 505.460, 52824.661 25/05/08,06:43:31,13,10,1, 11.9,1,1, 5.817, 10346.186, 505.492, 52824.664 25/05/08,06:43:31,14,10,1, 11.9,1,1, 5.817, 10346.173, 505.500, 52824.647 25/05/08,06:43:31,15,10,1, 11.9,1,1, 5.817, 10346.185, 505.526, 52824.694 25/05/08,06:43:31,16,10,1, 11.9,1,1, 5.817, 10346.156, 505.528, 52824.644 25/05/08,06:43:31,17,10,1, 11.9,1,1, 5.817, 10346.176, 505.574, 52824.667 25/05/08,06:43:31,18,10,1, 11.9,1,1, 5.817, 10346.185, 505.562, 52824.752 25/05/08,06:43:31,19,10,1, 11.9,1,1, 5.817, 10346.177, 505.586, 52824.706 25/05/08,06:43:32,00,10,1, 11.9,1,1, 5.816, 10346.173, 505.586, 52824.706 25/05/08,06:43:32,01,10,1, 11.9,1,1, 5.816, 10346.152, 505.631, 52824.724 25/05/08,06:43:32,02,10,1, 11.9,1,1, 5.816, 10346.175, 505.687, 52824.742 25/05/08,06:43:32,03,10,1, 11.9,1,1, 5.816, 10346.167, 505.698, 52824.658 25/05/08,06:43:32,04,10,1, 11.9,1,1, 5.816, 10346.149, 505.712, 52824.691 25/05/08,06:43:32,05,10,1, 11.9,1,1, 5.816, 10346.181, 505.752, 52824.789 25/05/08,06:43:32,06,10,1, 11.9,1,1, 5.816, 10346.143, 505.774, 52824.749 25/05/08,06:43:32,07,10,1, 11.9,1,1, 5.816, 10346.140, 505.801, 52824.782 25/05/08,06:43:32,08,10,1, 11.9,1,1, 5.816, 10346.136, 505.836, 52824.809 25/05/08,06:43:32,09,10,1, 11.9,1,1, 5.816, 10346.131, 505.853, 52824.690 25/05/08,06:43:32,10,10,1, 11.9,1,1, 5.816, 10346.130, 505.886, 52824.830 25/05/08,06:43:32,11,10,1, 11.9,1,1, 5.816, 10346.121, 505.910, 52824.730 25/05/08,06:43:32,12,10,1, 11.9,1,1, 5.816, 10346.091, 505.965, 52824.846 25/05/08,06:43:32,13,10,1, 11.9,1,1, 5.816, 10346.100, 505.957, 52824.831 25/05/08,06:43:32,14,10,1, 11.9,1,1, 5.816, 10346.118, 505.993, 52824.761 25/05/08,06:43:32,15,10,1, 11.9,1,1, 5.816, 10346.079, 506.006, 52824.824 25/05/08,06:43:32,16,10,1, 11.9,1,1, 5.816, 10346.112, 506.018, 52824.742 25/05/08,06:43:32,17,10,1, 11.9,1,1, 5.816, 10346.078, 506.078, 52824.831 25/05/08,06:43:32,18,10,1, 11.9,1,1, 5.816, 10346.089, 506.092, 52824.831 25/05/08,06:43:32,19,10,1, 11.9,1,1, 5.816, 10346.099, 506.133, 52824.798 25/05/08,06:43:33,00,10,1, 12.0,1,1, 5.814, 10346.098, 506.133, 52824.798 25/05/08,06:43:33,01,10,1, 12.0,1,1, 5.814, 10346.069, 506.178, 52824.889 25/05/08,06:43:33,02,10,1, 12.0,1,1, 5.814, 10346.063, 506.168, 52824.798 25/05/08,06:43:33,03,10,1, 12.0,1,1, 5.814, 10346.064, 506.212, 52824.898 25/05/08,06:43:33,04,10,1, 12.0,1,1, 5.814, 10346.027, 506.237, 52824.835 25/05/08,06:43:33,05,10,1, 12.0,1,1, 5.814, 10346.031, 506.243, 52824.829 25/05/08,06:43:33,06,10,1, 12.0,1,1, 5.814, 10346.004, 506.279, 52824.889 25/05/08,06:43:33,07,10,1, 12.0,1,1, 5.814, 10346.011, 506.352, 52824.940 25/05/08,06:43:33,08,10,1, 12.0,1,1, 5.814, 10346.025, 506.354, 52824.938 25/05/08,06:43:33,09,10,1, 12.0,1,1, 5.814, 10345.970, 506.391, 52824.878 25/05/08,06:43:33,10,10,1, 12.0,1,1, 5.814, 10345.982, 506.424, 52824.994 25/05/08,06:43:33,11,10,1, 12.0,1,1, 5.814, 10345.943, 506.449, 52824.874 25/05/08,06:43:33,12,10,1, 12.0,1,1, 5.814, 10345.964, 506.489, 52825.005 25/05/08,06:43:33,13,10,1, 12.0,1,1, 5.814, 10345.964, 506.521, 52824.885 25/05/08,06:43:33,14,10,1, 12.0,1,1, 5.814, 10345.941, 506.533, 52824.853 25/05/08,06:43:33,15,10,1, 12.0,1,1, 5.814, 10345.928, 506.562, 52824.905 25/05/08,06:43:33,16,10,1, 12.0,1,1, 5.814, 10345.898, 506.592, 52824.963 25/05/08,06:43:33,17,10,1, 12.0,1,1, 5.814, 10345.919, 506.645, 52824.949 25/05/08,06:43:33,18,10,1, 12.0,1,1, 5.814, 10345.868, 506.665, 52824.988 25/05/08,06:43:33,19,10,1, 12.0,1,1, 5.814, 10345.898, 506.668, 52824.860 25/05/08,06:43:34,00,10,1, 11.9,1,1, 5.818, 10345.898, 506.668, 52824.860 25/05/08,06:43:34,01,10,1, 11.9,1,1, 5.818, 10345.860, 506.732, 52825.049 25/05/08,06:43:34,02,10,1, 11.9,1,1, 5.818, 10345.860, 506.761, 52825.075 25/05/08,06:43:34,03,10,1, 11.9,1,1, 5.818, 10345.866, 506.748, 52824.940 25/05/08,06:43:34,04,10,1, 11.9,1,1, 5.818, 10345.830, 506.759, 52825.028 25/05/08,06:43:34,05,10,1, 11.9,1,1, 5.818, 10345.832, 506.807, 52825.092 25/05/08,06:43:34,06,10,1, 11.9,1,1, 5.818, 10345.832, 506.817, 52825.030 25/05/08,06:43:34,07,10,1, 11.9,1,1, 5.818, 10345.817, 506.834, 52825.070 25/05/08,06:43:34,08,10,1, 11.9,1,1, 5.818, 10345.811, 506.857, 52825.063 25/05/08,06:43:34,09,10,1, 11.9,1,1, 5.818, 10345.787, 506.882, 52825.114 25/05/08,06:43:34,10,10,1, 11.9,1,1, 5.818, 10345.813, 506.879, 52825.077 25/05/08,06:43:34,11,10,1, 11.9,1,1, 5.818, 10345.777, 506.918, 52825.054 25/05/08,06:43:34,12,10,1, 11.9,1,1, 5.818, 10345.784, 506.902, 52824.980 25/05/08,06:43:34,13,10,1, 11.9,1,1, 5.818, 10345.785, 506.912, 52824.971 25/05/08,06:43:34,14,10,1, 11.9,1,1, 5.818, 10345.774, 506.937, 52825.075 25/05/08,06:43:34,15,10,1, 11.9,1,1, 5.818, 10345.766, 506.929, 52825.007 25/05/08,06:43:34,16,10,1, 11.9,1,1, 5.818, 10345.772, 506.923, 52825.019 25/05/08,06:43:34,17,10,1, 11.9,1,1, 5.818, 10345.768, 506.921, 52825.019 25/05/08,06:43:34,18,10,1, 11.9,1,1, 5.818, 10345.752, 506.960, 52825.055 25/05/08,06:43:34,19,10,1, 11.9,1,1, 5.818, 10345.752, 506.971, 52825.106 25/05/08,06:43:35,00,10,1, 11.9,1,1, 5.815, 10345.747, 506.971, 52825.106 25/05/08,06:43:35,01,10,1, 11.9,1,1, 5.815, 10345.733, 506.974, 52825.008 25/05/08,06:43:35,02,10,1, 11.9,1,1, 5.815, 10345.725, 506.970, 52825.034 25/05/08,06:43:35,03,10,1, 11.9,1,1, 5.815, 10345.700, 506.950, 52824.993 25/05/08,06:43:35,04,10,1, 11.9,1,1, 5.815, 10345.721, 506.976, 52825.040 25/05/08,06:43:35,05,10,1, 11.9,1,1, 5.815, 10345.726, 506.988, 52824.949 25/05/08,06:43:35,06,10,1, 11.9,1,1, 5.815, 10345.720, 506.993, 52824.966 25/05/08,06:43:35,07,10,1, 11.9,1,1, 5.815, 10345.731, 507.008, 52825.053 25/05/08,06:43:35,08,10,1, 11.9,1,1, 5.815, 10345.688, 507.001, 52825.006 25/05/08,06:43:35,09,10,1, 11.9,1,1, 5.815, 10345.677, 507.004, 52825.067 25/05/08,06:43:35,10,10,1, 11.9,1,1, 5.815, 10345.708, 507.007, 52825.018 25/05/08,06:43:35,11,10,1, 11.9,1,1, 5.815, 10345.686, 507.038, 52825.114 25/05/08,06:43:35,12,10,1, 11.9,1,1, 5.815, 10345.685, 507.005, 52824.953 25/05/08,06:43:35,13,10,1, 11.9,1,1, 5.815, 10345.688, 507.026, 52824.984 25/05/08,06:43:35,14,10,1, 11.9,1,1, 5.815, 10345.663, 507.073, 52825.010 25/05/08,06:43:35,15,10,1, 11.9,1,1, 5.815, 10345.682, 507.052, 52824.954 25/05/08,06:43:35,16,10,1, 11.9,1,1, 5.815, 10345.683, 507.064, 52824.975 25/05/08,06:43:35,17,10,1, 11.9,1,1, 5.815, 10345.679, 507.071, 52825.043 25/05/08,06:43:35,18,10,1, 11.9,1,1, 5.815, 10345.661, 507.063, 52824.940 25/05/08,06:43:35,19,10,1, 11.9,1,1, 5.815, 10345.652, 507.077, 52824.940 25/05/08,06:43:36,00,10,1, 11.9,1,1, 5.813, 10345.647, 507.077, 52824.940 25/05/08,06:43:36,01,10,1, 11.9,1,1, 5.813, 10345.647, 507.070, 52824.970 25/05/08,06:43:36,02,10,1, 11.9,1,1, 5.813, 10345.654, 507.087, 52824.962 25/05/08,06:43:36,03,10,1, 11.9,1,1, 5.813, 10345.654, 507.111, 52824.970 25/05/08,06:43:36,04,10,1, 11.9,1,1, 5.813, 10345.647, 507.107, 52825.023 25/05/08,06:43:36,05,10,1, 11.9,1,1, 5.813, 10345.630, 507.122, 52825.031 25/05/08,06:43:36,06,10,1, 11.9,1,1, 5.813, 10345.635, 507.126, 52825.001 25/05/08,06:43:36,07,10,1, 11.9,1,1, 5.813, 10345.625, 507.128, 52824.967 25/05/08,06:43:36,08,10,1, 11.9,1,1, 5.813, 10345.629, 507.131, 52825.020 25/05/08,06:43:36,09,10,1, 11.9,1,1, 5.813, 10345.614, 507.161, 52825.007 25/05/08,06:43:36,10,10,1, 11.9,1,1, 5.813, 10345.627, 507.147, 52824.979 25/05/08,06:43:36,11,10,1, 11.9,1,1, 5.813, 10345.638, 507.172, 52824.963 25/05/08,06:43:36,12,10,1, 11.9,1,1, 5.813, 10345.618, 507.184, 52825.020 25/05/08,06:43:36,13,10,1, 11.9,1,1, 5.813, 10345.625, 507.188, 52824.955 25/05/08,06:43:36,14,10,1, 11.9,1,1, 5.813, 10345.622, 507.184, 52824.925 25/05/08,06:43:36,15,10,1, 11.9,1,1, 5.813, 10345.609, 507.187, 52825.019 25/05/08,06:43:36,16,10,1, 11.9,1,1, 5.813, 10345.599, 507.184, 52824.969 25/05/08,06:43:36,17,10,1, 11.9,1,1, 5.813, 10345.584, 507.163, 52824.925 25/05/08,06:43:36,18,10,1, 11.9,1,1, 5.813, 10345.583, 507.203, 52825.057 25/05/08,06:43:36,19,10,1, 11.9,1,1, 5.813, 10345.594, 507.176, 52824.976 25/05/08,06:43:37,00,10,1, 11.9,1,1, 5.817, 10345.589, 507.176, 52824.976 25/05/08,06:43:37,01,10,1, 11.9,1,1, 5.817, 10345.590, 507.191, 52824.979 25/05/08,06:43:37,02,10,1, 11.9,1,1, 5.817, 10345.557, 507.195, 52824.994 25/05/08,06:43:37,03,10,1, 11.9,1,1, 5.817, 10345.546, 507.199, 52824.927 25/05/08,06:43:37,04,10,1, 11.9,1,1, 5.817, 10345.563, 507.184, 52824.922 25/05/08,06:43:37,05,10,1, 11.9,1,1, 5.817, 10345.541, 507.178, 52825.003 25/05/08,06:43:37,06,10,1, 11.9,1,1, 5.817, 10345.567, 507.200, 52824.937 25/05/08,06:43:37,07,10,1, 11.9,1,1, 5.817, 10345.550, 507.175, 52824.957 25/05/08,06:43:37,08,10,1, 11.9,1,1, 5.817, 10345.526, 507.158, 52824.937 25/05/08,06:43:37,09,10,1, 11.9,1,1, 5.817, 10345.553, 507.154, 52824.934 25/05/08,06:43:37,10,10,1, 11.9,1,1, 5.817, 10345.548, 507.164, 52824.903 25/05/08,06:43:37,11,10,1, 11.9,1,1, 5.817, 10345.509, 507.144, 52824.947 25/05/08,06:43:37,12,10,1, 11.9,1,1, 5.817, 10345.525, 507.148, 52824.939 25/05/08,06:43:37,13,10,1, 11.9,1,1, 5.817, 10345.512, 507.150, 52824.957 25/05/08,06:43:37,14,10,1, 11.9,1,1, 5.817, 10345.504, 507.138, 52824.973 25/05/08,06:43:37,15,10,1, 11.9,1,1, 5.817, 10345.506, 507.104, 52825.000 25/05/08,06:43:37,16,10,1, 11.9,1,1, 5.817, 10345.513, 507.147, 52824.936 25/05/08,06:43:37,17,10,1, 11.9,1,1, 5.817, 10345.517, 507.123, 52824.905 25/05/08,06:43:37,18,10,1, 11.9,1,1, 5.817, 10345.498, 507.113, 52824.889 25/05/08,06:43:37,19,10,1, 11.9,1,1, 5.817, 10345.530, 507.113, 52824.987 25/05/08,06:43:38,00,10,1, 11.9,1,1, 5.816, 10345.522, 507.113, 52824.987 25/05/08,06:43:38,01,10,1, 11.9,1,1, 5.816, 10345.493, 507.070, 52824.915 25/05/08,06:43:38,02,10,1, 11.9,1,1, 5.816, 10345.509, 507.097, 52824.975 25/05/08,06:43:38,03,10,1, 11.9,1,1, 5.816, 10345.517, 507.069, 52824.890 25/05/08,06:43:38,04,10,1, 11.9,1,1, 5.816, 10345.501, 507.071, 52824.890 25/05/08,06:43:38,05,10,1, 11.9,1,1, 5.816, 10345.514, 507.066, 52824.902 25/05/08,06:43:38,06,10,1, 11.9,1,1, 5.816, 10345.517, 507.050, 52824.865 25/05/08,06:43:38,07,10,1, 11.9,1,1, 5.816, 10345.515, 507.072, 52824.934 25/05/08,06:43:38,08,10,1, 11.9,1,1, 5.816, 10345.538, 507.059, 52824.903 25/05/08,06:43:38,09,10,1, 11.9,1,1, 5.816, 10345.496, 507.060, 52824.881 25/05/08,06:43:38,10,10,1, 11.9,1,1, 5.816, 10345.530, 507.064, 52824.981 25/05/08,06:43:38,11,10,1, 11.9,1,1, 5.816, 10345.537, 507.072, 52824.951 25/05/08,06:43:38,12,10,1, 11.9,1,1, 5.816, 10345.541, 507.059, 52824.896 25/05/08,06:43:38,13,10,1, 11.9,1,1, 5.816, 10345.540, 507.042, 52824.935 25/05/08,06:43:38,14,10,1, 11.9,1,1, 5.816, 10345.578, 507.085, 52824.901 25/05/08,06:43:38,15,10,1, 11.9,1,1, 5.816, 10345.592, 507.073, 52824.923 25/05/08,06:43:38,16,10,1, 11.9,1,1, 5.816, 10345.604, 507.067, 52824.961 25/05/08,06:43:38,17,10,1, 11.9,1,1, 5.816, 10345.613, 507.068, 52824.835 25/05/08,06:43:38,18,10,1, 11.9,1,1, 5.816, 10345.644, 507.049, 52824.859 25/05/08,06:43:38,19,10,1, 11.9,1,1, 5.816, 10345.642, 507.060, 52824.920 25/05/08,06:43:39,00,10,1, 11.9,1,1, 5.818, 10345.639, 507.060, 52824.920 25/05/08,06:43:39,01,10,1, 11.9,1,1, 5.818, 10345.672, 507.056, 52824.954 25/05/08,06:43:39,02,10,1, 11.9,1,1, 5.818, 10345.684, 507.069, 52824.917 25/05/08,06:43:39,03,10,1, 11.9,1,1, 5.818, 10345.684, 507.085, 52824.967 25/05/08,06:43:39,04,10,1, 11.9,1,1, 5.818, 10345.737, 507.052, 52824.961 25/05/08,06:43:39,05,10,1, 11.9,1,1, 5.818, 10345.731, 507.080, 52824.936 25/05/08,06:43:39,06,10,1, 11.9,1,1, 5.818, 10345.806, 507.055, 52824.752 25/05/08,06:43:39,07,10,1, 11.9,1,1, 5.818, 10345.843, 507.059, 52824.998 25/05/08,06:43:39,08,10,1, 11.9,1,1, 5.818, 10345.806, 507.061, 52824.892 25/05/08,06:43:39,09,10,1, 11.9,1,1, 5.818, 10345.806, 507.071, 52824.977 25/05/08,06:43:39,10,10,1, 11.9,1,1, 5.818, 10345.840, 507.067, 52824.916 25/05/08,06:43:39,11,10,1, 11.9,1,1, 5.818, 10345.840, 507.059, 52824.904 25/05/08,06:43:39,12,10,1, 11.9,1,1, 5.818, 10345.874, 507.072, 52824.952 25/05/08,06:43:39,13,10,1, 11.9,1,1, 5.818, 10345.873, 507.109, 52824.944 25/05/08,06:43:39,14,10,1, 11.9,1,1, 5.818, 10345.902, 507.106, 52824.940 25/05/08,06:43:39,15,10,1, 11.9,1,1, 5.818, 10345.924, 507.092, 52824.858 25/05/08,06:43:39,16,10,1, 11.9,1,1, 5.818, 10345.938, 507.125, 52824.979 25/05/08,06:43:39,17,10,1, 11.9,1,1, 5.818, 10345.944, 507.124, 52824.938 25/05/08,06:43:39,18,10,1, 11.9,1,1, 5.818, 10345.973, 507.123, 52824.916 25/05/08,06:43:39,19,10,1, 11.9,1,1, 5.818, 10345.999, 507.121, 52824.934 25/05/08,06:43:40,00,10,1, 11.9,1,1, 5.817, 10345.998, 507.121, 52824.934 25/05/08,06:43:40,01,10,1, 11.9,1,1, 5.817, 10346.008, 507.138, 52825.006 25/05/08,06:43:40,02,10,1, 11.9,1,1, 5.817, 10346.068, 507.137, 52824.907 25/05/08,06:43:40,03,10,1, 11.9,1,1, 5.817, 10346.049, 507.156, 52824.972 25/05/08,06:43:40,04,10,1, 11.9,1,1, 5.817, 10346.090, 507.148, 52824.916 25/05/08,06:43:40,05,10,1, 11.9,1,1, 5.817, 10346.078, 507.185, 52824.903 25/05/08,06:43:40,06,10,1, 11.9,1,1, 5.817, 10346.105, 507.186, 52824.945 25/05/08,06:43:40,07,10,1, 11.9,1,1, 5.817, 10346.121, 507.183, 52824.882 25/05/08,06:43:40,08,10,1, 11.9,1,1, 5.817, 10346.130, 507.200, 52824.933 25/05/08,06:43:40,09,10,1, 11.9,1,1, 5.817, 10346.181, 507.201, 52824.957 25/05/08,06:43:40,10,10,1, 11.9,1,1, 5.817, 10346.167, 507.208, 52824.884 25/05/08,06:43:40,11,10,1, 11.9,1,1, 5.817, 10346.199, 507.224, 52824.901 25/05/08,06:43:40,12,10,1, 11.9,1,1, 5.817, 10346.208, 507.232, 52824.914 25/05/08,06:43:40,13,10,1, 11.9,1,1, 5.817, 10346.221, 507.237, 52824.966 25/05/08,06:43:40,14,10,1, 11.9,1,1, 5.817, 10346.238, 507.236, 52824.967 25/05/08,06:43:40,15,10,1, 11.9,1,1, 5.817, 10346.267, 507.261, 52824.972 25/05/08,06:43:40,16,10,1, 11.9,1,1, 5.817, 10346.256, 507.285, 52824.914 25/05/08,06:43:40,17,10,1, 11.9,1,1, 5.817, 10346.281, 507.250, 52824.920 25/05/08,06:43:40,18,10,1, 11.9,1,1, 5.817, 10346.300, 507.284, 52824.929 25/05/08,06:43:40,19,10,1, 11.9,1,1, 5.817, 10346.325, 507.284, 52824.869 25/05/08,06:43:41,00,10,1, 11.9,1,1, 5.818, 10346.323, 507.284, 52824.869 25/05/08,06:43:41,01,10,1, 11.9,1,1, 5.818, 10346.312, 507.317, 52824.877 25/05/08,06:43:41,02,10,1, 11.9,1,1, 5.818, 10346.323, 507.303, 52824.910 25/05/08,06:43:41,03,10,1, 11.9,1,1, 5.818, 10346.378, 507.315, 52824.930 25/05/08,06:43:41,04,10,1, 11.9,1,1, 5.818, 10346.356, 507.311, 52824.933 25/05/08,06:43:41,05,10,1, 11.9,1,1, 5.818, 10346.358, 507.310, 52824.955 25/05/08,06:43:41,06,10,1, 11.9,1,1, 5.818, 10346.373, 507.309, 52824.925 25/05/08,06:43:41,07,10,1, 11.9,1,1, 5.818, 10346.395, 507.315, 52824.906 25/05/08,06:43:41,08,10,1, 11.9,1,1, 5.818, 10346.430, 507.296, 52824.856 25/05/08,06:43:41,09,10,1, 11.9,1,1, 5.818, 10346.421, 507.301, 52824.891 25/05/08,06:43:41,10,10,1, 11.9,1,1, 5.818, 10346.415, 507.285, 52824.886 25/05/08,06:43:41,11,10,1, 11.9,1,1, 5.818, 10346.441, 507.282, 52824.815 25/05/08,06:43:41,12,10,1, 11.9,1,1, 5.818, 10346.442, 507.297, 52824.829 25/05/08,06:43:41,13,10,1, 11.9,1,1, 5.818, 10346.449, 507.279, 52824.858 25/05/08,06:43:41,14,10,1, 11.9,1,1, 5.818, 10346.455, 507.260, 52824.835 25/05/08,06:43:41,15,10,1, 11.9,1,1, 5.818, 10346.457, 507.253, 52824.865 25/05/08,06:43:41,16,10,1, 11.9,1,1, 5.818, 10346.459, 507.264, 52824.809 25/05/08,06:43:41,17,10,1, 11.9,1,1, 5.818, 10346.494, 507.250, 52824.748 25/05/08,06:43:41,18,10,1, 11.9,1,1, 5.818, 10346.487, 507.232, 52824.750 25/05/08,06:43:41,19,10,1, 11.9,1,1, 5.818, 10346.526, 507.238, 52824.757 25/05/08,06:43:42,00,10,1, 11.9,1,1, 5.820, 10346.524, 507.238, 52824.757 25/05/08,06:43:42,01,10,1, 11.9,1,1, 5.820, 10346.524, 507.229, 52824.754 25/05/08,06:43:42,02,10,1, 11.9,1,1, 5.820, 10346.504, 507.209, 52824.695 25/05/08,06:43:42,03,10,1, 11.9,1,1, 5.820, 10346.556, 507.208, 52824.681 25/05/08,06:43:42,04,10,1, 11.9,1,1, 5.820, 10346.546, 507.182, 52824.700 25/05/08,06:43:42,05,10,1, 11.9,1,1, 5.820, 10346.553, 507.192, 52824.642 25/05/08,06:43:42,06,10,1, 11.9,1,1, 5.820, 10346.574, 507.186, 52824.741 25/05/08,06:43:42,07,10,1, 11.9,1,1, 5.820, 10346.559, 507.192, 52824.722 25/05/08,06:43:42,08,10,1, 11.9,1,1, 5.820, 10346.606, 507.192, 52824.653 25/05/08,06:43:42,09,10,1, 11.9,1,1, 5.820, 10346.603, 507.167, 52824.673 25/05/08,06:43:42,10,10,1, 11.9,1,1, 5.820, 10346.612, 507.170, 52824.647 25/05/08,06:43:42,11,10,1, 11.9,1,1, 5.820, 10346.589, 507.145, 52824.644 25/05/08,06:43:42,12,10,1, 11.9,1,1, 5.820, 10346.617, 507.139, 52824.632 25/05/08,06:43:42,13,10,1, 11.9,1,1, 5.820, 10346.590, 507.143, 52824.719 25/05/08,06:43:42,14,10,1, 11.9,1,1, 5.820, 10346.609, 507.107, 52824.567 25/05/08,06:43:42,15,10,1, 11.9,1,1, 5.820, 10346.620, 507.094, 52824.639 25/05/08,06:43:42,16,10,1, 11.9,1,1, 5.820, 10346.588, 507.108, 52824.725 25/05/08,06:43:42,17,10,1, 11.9,1,1, 5.820, 10346.665, 507.079, 52824.615 25/05/08,06:43:42,18,10,1, 11.9,1,1, 5.820, 10346.650, 507.058, 52824.527 25/05/08,06:43:42,19,10,1, 11.9,1,1, 5.820, 10346.632, 507.068, 52824.549 25/05/08,06:43:43,00,10,1, 11.9,1,1, 5.821, 10346.632, 507.068, 52824.549 25/05/08,06:43:43,01,10,1, 11.9,1,1, 5.821, 10346.628, 507.032, 52824.591 25/05/08,06:43:43,02,10,1, 11.9,1,1, 5.821, 10346.659, 506.995, 52824.538 25/05/08,06:43:43,03,10,1, 11.9,1,1, 5.821, 10346.651, 506.969, 52824.495 25/05/08,06:43:43,04,10,1, 11.9,1,1, 5.821, 10346.664, 506.991, 52824.486 25/05/08,06:43:43,05,10,1, 11.9,1,1, 5.821, 10346.696, 506.943, 52824.511 25/05/08,06:43:43,06,10,1, 11.9,1,1, 5.821, 10346.684, 506.947, 52824.504 25/05/08,06:43:43,07,10,1, 11.9,1,1, 5.821, 10346.684, 506.907, 52824.530 25/05/08,06:43:43,08,10,1, 11.9,1,1, 5.821, 10346.688, 506.882, 52824.435 25/05/08,06:43:43,09,10,1, 11.9,1,1, 5.821, 10346.705, 506.895, 52824.450 25/05/08,06:43:43,10,10,1, 11.9,1,1, 5.821, 10346.680, 506.858, 52824.446 25/05/08,06:43:43,11,10,1, 11.9,1,1, 5.821, 10346.681, 506.851, 52824.476 25/05/08,06:43:43,12,10,1, 11.9,1,1, 5.821, 10346.692, 506.835, 52824.474 25/05/08,06:43:43,13,10,1, 11.9,1,1, 5.821, 10346.684, 506.799, 52824.470 25/05/08,06:43:43,14,10,1, 11.9,1,1, 5.821, 10346.711, 506.786, 52824.415 25/05/08,06:43:43,15,10,1, 11.9,1,1, 5.821, 10346.667, 506.765, 52824.379 25/05/08,06:43:43,16,10,1, 11.9,1,1, 5.821, 10346.705, 506.754, 52824.483 25/05/08,06:43:43,17,10,1, 11.9,1,1, 5.821, 10346.671, 506.731, 52824.386 25/05/08,06:43:43,18,10,1, 11.9,1,1, 5.821, 10346.703, 506.735, 52824.428 25/05/08,06:43:43,19,10,1, 11.9,1,1, 5.821, 10346.688, 506.746, 52824.490 25/05/08,06:43:44,00,10,1, 11.9,1,1, 5.820, 10346.682, 506.746, 52824.490 25/05/08,06:43:44,01,10,1, 11.9,1,1, 5.820, 10346.696, 506.709, 52824.454 25/05/08,06:43:44,02,10,1, 11.9,1,1, 5.820, 10346.667, 506.685, 52824.427 25/05/08,06:43:44,03,10,1, 11.9,1,1, 5.820, 10346.669, 506.681, 52824.417 25/05/08,06:43:44,04,10,1, 11.9,1,1, 5.820, 10346.624, 506.668, 52824.373 25/05/08,06:43:44,05,10,1, 11.9,1,1, 5.820, 10346.619, 506.684, 52824.368 25/05/08,06:43:44,06,10,1, 11.9,1,1, 5.820, 10346.627, 506.648, 52824.335 25/05/08,06:43:44,07,10,1, 11.9,1,1, 5.820, 10346.601, 506.654, 52824.393 25/05/08,06:43:44,08,10,1, 11.9,1,1, 5.820, 10346.614, 506.636, 52824.387 25/05/08,06:43:44,09,10,1, 11.9,1,1, 5.820, 10346.585, 506.632, 52824.335 25/05/08,06:43:44,10,10,1, 11.9,1,1, 5.820, 10346.546, 506.630, 52824.419 25/05/08,06:43:44,11,10,1, 11.9,1,1, 5.820, 10346.575, 506.641, 52824.327 25/05/08,06:43:44,12,10,1, 11.9,1,1, 5.820, 10346.570, 506.619, 52824.337 25/05/08,06:43:44,13,10,1, 11.9,1,1, 5.820, 10346.536, 506.650, 52824.392 25/05/08,06:43:44,14,10,1, 11.9,1,1, 5.820, 10346.548, 506.643, 52824.378 25/05/08,06:43:44,15,10,1, 11.9,1,1, 5.820, 10346.512, 506.625, 52824.367 25/05/08,06:43:44,16,10,1, 11.9,1,1, 5.820, 10346.512, 506.647, 52824.339 25/05/08,06:43:44,17,10,1, 11.9,1,1, 5.820, 10346.497, 506.625, 52824.408 25/05/08,06:43:44,18,10,1, 11.9,1,1, 5.820, 10346.488, 506.614, 52824.317 25/05/08,06:43:44,19,10,1, 11.9,1,1, 5.820, 10346.476, 506.616, 52824.349 25/05/08,06:43:45,00,10,1, 12.0,1,1, 5.819, 10346.473, 506.616, 52824.349 25/05/08,06:43:45,01,10,1, 12.0,1,1, 5.819, 10346.465, 506.643, 52824.365 25/05/08,06:43:45,02,10,1, 12.0,1,1, 5.819, 10346.464, 506.627, 52824.381 25/05/08,06:43:45,03,10,1, 12.0,1,1, 5.819, 10346.449, 506.624, 52824.365 25/05/08,06:43:45,04,10,1, 12.0,1,1, 5.819, 10346.429, 506.613, 52824.347 25/05/08,06:43:45,05,10,1, 12.0,1,1, 5.819, 10346.440, 506.606, 52824.331 25/05/08,06:43:45,06,10,1, 12.0,1,1, 5.819, 10346.436, 506.601, 52824.396 25/05/08,06:43:45,07,10,1, 12.0,1,1, 5.819, 10346.447, 506.587, 52824.345 25/05/08,06:43:45,08,10,1, 12.0,1,1, 5.819, 10346.435, 506.620, 52824.302 25/05/08,06:43:45,09,10,1, 12.0,1,1, 5.819, 10346.398, 506.609, 52824.291 25/05/08,06:43:45,10,10,1, 12.0,1,1, 5.819, 10346.412, 506.594, 52824.309 25/05/08,06:43:45,11,10,1, 12.0,1,1, 5.819, 10346.394, 506.596, 52824.327 25/05/08,06:43:45,12,10,1, 12.0,1,1, 5.819, 10346.390, 506.614, 52824.389 25/05/08,06:43:45,13,10,1, 12.0,1,1, 5.819, 10346.400, 506.588, 52824.348 25/05/08,06:43:45,14,10,1, 12.0,1,1, 5.819, 10346.404, 506.622, 52824.259 25/05/08,06:43:45,15,10,1, 12.0,1,1, 5.819, 10346.415, 506.600, 52824.310 25/05/08,06:43:45,16,10,1, 12.0,1,1, 5.819, 10346.420, 506.589, 52824.251 25/05/08,06:43:45,17,10,1, 12.0,1,1, 5.819, 10346.421, 506.605, 52824.340 25/05/08,06:43:45,18,10,1, 12.0,1,1, 5.819, 10346.439, 506.585, 52824.253 25/05/08,06:43:45,19,10,1, 12.0,1,1, 5.819, 10346.469, 506.604, 52824.306 25/05/08,06:43:46,00,10,1, 12.0,1,1, 5.822, 10346.465, 506.604, 52824.306 25/05/08,06:43:46,01,10,1, 12.0,1,1, 5.822, 10346.489, 506.623, 52824.213 25/05/08,06:43:46,02,10,1, 12.0,1,1, 5.822, 10346.483, 506.639, 52824.380 25/05/08,06:43:46,03,10,1, 12.0,1,1, 5.822, 10346.492, 506.621, 52824.320 25/05/08,06:43:46,04,10,1, 12.0,1,1, 5.822, 10346.511, 506.642, 52824.290 25/05/08,06:43:46,05,10,1, 12.0,1,1, 5.822, 10346.504, 506.625, 52824.384 25/05/08,06:43:46,06,10,1, 12.0,1,1, 5.822, 10346.536, 506.610, 52824.316 25/05/08,06:43:46,07,10,1, 12.0,1,1, 5.822, 10346.529, 506.636, 52824.321 25/05/08,06:43:46,08,10,1, 12.0,1,1, 5.822, 10346.561, 506.677, 52824.292 25/05/08,06:43:46,09,10,1, 12.0,1,1, 5.822, 10346.578, 506.654, 52824.262 25/05/08,06:43:46,10,10,1, 12.0,1,1, 5.822, 10346.586, 506.672, 52824.316 25/05/08,06:43:46,11,10,1, 12.0,1,1, 5.822, 10346.611, 506.698, 52824.318 25/05/08,06:43:46,12,10,1, 12.0,1,1, 5.822, 10346.584, 506.675, 52824.346 25/05/08,06:43:46,13,10,1, 12.0,1,1, 5.822, 10346.628, 506.701, 52824.392 25/05/08,06:43:46,14,10,1, 12.0,1,1, 5.822, 10346.650, 506.686, 52824.382 25/05/08,06:43:46,15,10,1, 12.0,1,1, 5.822, 10346.658, 506.699, 52824.351 25/05/08,06:43:46,16,10,1, 12.0,1,1, 5.822, 10346.650, 506.724, 52824.325 25/05/08,06:43:46,17,10,1, 12.0,1,1, 5.822, 10346.663, 506.696, 52824.372 25/05/08,06:43:46,18,10,1, 12.0,1,1, 5.822, 10346.721, 506.716, 52824.399 25/05/08,06:43:46,19,10,1, 12.0,1,1, 5.822, 10346.707, 506.727, 52824.298 25/05/08,06:43:47,00,10,1, 11.9,1,1, 5.824, 10346.707, 506.727, 52824.298 25/05/08,06:43:47,01,10,1, 11.9,1,1, 5.824, 10346.748, 506.711, 52824.358 25/05/08,06:43:47,02,10,1, 11.9,1,1, 5.824, 10346.742, 506.747, 52824.335 25/05/08,06:43:47,03,10,1, 11.9,1,1, 5.824, 10346.754, 506.728, 52824.280 25/05/08,06:43:47,04,10,1, 11.9,1,1, 5.824, 10346.783, 506.743, 52824.293 25/05/08,06:43:47,05,10,1, 11.9,1,1, 5.824, 10346.811, 506.742, 52824.289 25/05/08,06:43:47,06,10,1, 11.9,1,1, 5.824, 10346.797, 506.732, 52824.292 25/05/08,06:43:47,07,10,1, 11.9,1,1, 5.824, 10346.818, 506.741, 52824.311 25/05/08,06:43:47,08,10,1, 11.9,1,1, 5.824, 10346.815, 506.756, 52824.298 25/05/08,06:43:47,09,10,1, 11.9,1,1, 5.824, 10346.816, 506.758, 52824.357 25/05/08,06:43:47,10,10,1, 11.9,1,1, 5.824, 10346.805, 506.757, 52824.359 25/05/08,06:43:47,11,10,1, 11.9,1,1, 5.824, 10346.851, 506.746, 52824.364 25/05/08,06:43:47,12,10,1, 11.9,1,1, 5.824, 10346.857, 506.753, 52824.297 25/05/08,06:43:47,13,10,1, 11.9,1,1, 5.824, 10346.842, 506.776, 52824.353 25/05/08,06:43:47,14,10,1, 11.9,1,1, 5.824, 10346.869, 506.759, 52824.362 25/05/08,06:43:47,15,10,1, 11.9,1,1, 5.824, 10346.858, 506.783, 52824.315 25/05/08,06:43:47,16,10,1, 11.9,1,1, 5.824, 10346.888, 506.803, 52824.336 25/05/08,06:43:47,17,10,1, 11.9,1,1, 5.824, 10346.900, 506.796, 52824.269 25/05/08,06:43:47,18,10,1, 11.9,1,1, 5.824, 10346.890, 506.797, 52824.321 25/05/08,06:43:47,19,10,1, 11.9,1,1, 5.824, 10346.902, 506.798, 52824.294 25/05/08,06:43:48,00,10,1, 11.9,1,1, 5.822, 10346.899, 506.798, 52824.294 25/05/08,06:43:48,01,10,1, 11.9,1,1, 5.822, 10346.922, 506.795, 52824.305 25/05/08,06:43:48,02,10,1, 11.9,1,1, 5.822, 10346.947, 506.801, 52824.321 25/05/08,06:43:48,03,10,1, 11.9,1,1, 5.822, 10346.927, 506.791, 52824.386 25/05/08,06:43:48,04,10,1, 11.9,1,1, 5.822, 10346.901, 506.784, 52824.415 25/05/08,06:43:48,05,10,1, 11.9,1,1, 5.822, 10346.955, 506.799, 52824.354 25/05/08,06:43:48,06,10,1, 11.9,1,1, 5.822, 10346.943, 506.777, 52824.308 25/05/08,06:43:48,07,10,1, 11.9,1,1, 5.822, 10346.951, 506.811, 52824.335 25/05/08,06:43:48,08,10,1, 11.9,1,1, 5.822, 10346.939, 506.826, 52824.285 25/05/08,06:43:48,09,10,1, 11.9,1,1, 5.822, 10346.926, 506.808, 52824.304 25/05/08,06:43:48,10,10,1, 11.9,1,1, 5.822, 10346.943, 506.813, 52824.417 25/05/08,06:43:48,11,10,1, 11.9,1,1, 5.822, 10346.940, 506.797, 52824.315 25/05/08,06:43:48,12,10,1, 11.9,1,1, 5.822, 10346.980, 506.809, 52824.370 25/05/08,06:43:48,13,10,1, 11.9,1,1, 5.822, 10346.979, 506.799, 52824.390 25/05/08,06:43:48,14,10,1, 11.9,1,1, 5.822, 10346.961, 506.808, 52824.397 25/05/08,06:43:48,15,10,1, 11.9,1,1, 5.822, 10346.970, 506.783, 52824.368 25/05/08,06:43:48,16,10,1, 11.9,1,1, 5.822, 10346.977, 506.774, 52824.387 25/05/08,06:43:48,17,10,1, 11.9,1,1, 5.822, 10346.989, 506.800, 52824.368 25/05/08,06:43:48,18,10,1, 11.9,1,1, 5.822, 10346.983, 506.745, 52824.307 25/05/08,06:43:48,19,10,1, 11.9,1,1, 5.822, 10346.998, 506.752, 52824.341 25/05/08,06:43:49,00,10,1, 11.9,1,1, 5.821, 10346.991, 506.752, 52824.341 25/05/08,06:43:49,01,10,1, 11.9,1,1, 5.821, 10347.004, 506.767, 52824.400 25/05/08,06:43:49,02,10,1, 11.9,1,1, 5.821, 10347.022, 506.741, 52824.356 25/05/08,06:43:49,03,10,1, 11.9,1,1, 5.821, 10347.016, 506.740, 52824.338 25/05/08,06:43:49,04,10,1, 11.9,1,1, 5.821, 10347.031, 506.729, 52824.321 25/05/08,06:43:49,05,10,1, 11.9,1,1, 5.821, 10347.016, 506.713, 52824.329 25/05/08,06:43:49,06,10,1, 11.9,1,1, 5.821, 10347.048, 506.723, 52824.340 25/05/08,06:43:49,07,10,1, 11.9,1,1, 5.821, 10347.063, 506.720, 52824.602 25/05/08,06:43:49,08,10,1, 11.9,1,1, 5.821, 10347.084, 506.686, 52824.313 25/05/08,06:43:49,09,10,1, 11.9,1,1, 5.821, 10347.068, 506.718, 52824.343 25/05/08,06:43:49,10,10,1, 11.9,1,1, 5.821, 10347.060, 506.676, 52824.273 25/05/08,06:43:49,11,10,1, 11.9,1,1, 5.821, 10347.100, 506.687, 52824.324 25/05/08,06:43:49,12,10,1, 11.9,1,1, 5.821, 10347.093, 506.701, 52824.367 25/05/08,06:43:49,13,10,1, 11.9,1,1, 5.821, 10347.091, 506.683, 52824.339 25/05/08,06:43:49,14,10,1, 11.9,1,1, 5.821, 10347.097, 506.722, 52824.328 25/05/08,06:43:49,15,10,1, 11.9,1,1, 5.821, 10347.117, 506.690, 52824.296 25/05/08,06:43:49,16,10,1, 11.9,1,1, 5.821, 10347.137, 506.704, 52824.340 25/05/08,06:43:49,17,10,1, 11.9,1,1, 5.821, 10347.162, 506.689, 52824.347 25/05/08,06:43:49,18,10,1, 11.9,1,1, 5.821, 10347.136, 506.664, 52824.327 25/05/08,06:43:49,19,10,1, 11.9,1,1, 5.821, 10347.134, 506.661, 52824.317 25/05/08,06:43:50,00,10,1, 12.0,1,1, 5.821, 10347.133, 506.661, 52824.317 25/05/08,06:43:50,01,10,1, 12.0,1,1, 5.821, 10347.195, 506.655, 52824.337 25/05/08,06:43:50,02,10,1, 12.0,1,1, 5.821, 10347.209, 506.667, 52824.331 25/05/08,06:43:50,03,10,1, 12.0,1,1, 5.821, 10347.218, 506.636, 52824.330 25/05/08,06:43:50,04,10,1, 12.0,1,1, 5.821, 10347.239, 506.665, 52824.273 25/05/08,06:43:50,05,10,1, 12.0,1,1, 5.821, 10347.244, 506.630, 52824.321 25/05/08,06:43:50,06,10,1, 12.0,1,1, 5.821, 10347.266, 506.639, 52824.463 25/05/08,06:43:50,07,10,1, 12.0,1,1, 5.821, 10347.270, 506.643, 52824.234 25/05/08,06:43:50,08,10,1, 12.0,1,1, 5.821, 10347.239, 506.661, 52824.303 25/05/08,06:43:50,09,10,1, 12.0,1,1, 5.821, 10347.290, 506.648, 52824.289 25/05/08,06:43:50,10,10,1, 12.0,1,1, 5.821, 10347.307, 506.645, 52824.288 25/05/08,06:43:50,11,10,1, 12.0,1,1, 5.821, 10347.320, 506.638, 52824.278 25/05/08,06:43:50,12,10,1, 12.0,1,1, 5.821, 10347.369, 506.616, 52824.305 25/05/08,06:43:50,13,10,1, 12.0,1,1, 5.821, 10347.368, 506.638, 52824.241 25/05/08,06:43:50,14,10,1, 12.0,1,1, 5.821, 10347.401, 506.641, 52824.271 25/05/08,06:43:50,15,10,1, 12.0,1,1, 5.821, 10347.397, 506.636, 52824.253 25/05/08,06:43:50,16,10,1, 12.0,1,1, 5.821, 10347.450, 506.642, 52824.194 25/05/08,06:43:50,17,10,1, 12.0,1,1, 5.821, 10347.467, 506.669, 52824.209 25/05/08,06:43:50,18,10,1, 12.0,1,1, 5.821, 10347.495, 506.665, 52824.327 25/05/08,06:43:50,19,10,1, 12.0,1,1, 5.821, 10347.472, 506.669, 52824.245 25/05/08,06:43:51,00,10,1, 11.9,1,1, 5.830, 10347.466, 506.669, 52824.245 25/05/08,06:43:51,01,10,1, 11.9,1,1, 5.830, 10347.545, 506.651, 52824.264 25/05/08,06:43:51,02,10,1, 11.9,1,1, 5.830, 10347.558, 506.663, 52824.231 25/05/08,06:43:51,03,10,1, 11.9,1,1, 5.830, 10347.582, 506.667, 52824.213 25/05/08,06:43:51,04,10,1, 11.9,1,1, 5.830, 10347.614, 506.680, 52824.280 25/05/08,06:43:51,05,10,1, 11.9,1,1, 5.830, 10347.638, 506.661, 52824.216 25/05/08,06:43:51,06,10,1, 11.9,1,1, 5.830, 10347.663, 506.658, 52824.259 25/05/08,06:43:51,07,10,1, 11.9,1,1, 5.830, 10347.693, 506.640, 52824.238 25/05/08,06:43:51,08,10,1, 11.9,1,1, 5.830, 10347.682, 506.648, 52824.293 25/05/08,06:43:51,09,10,1, 11.9,1,1, 5.830, 10347.684, 506.663, 52824.156 25/05/08,06:43:51,10,10,1, 11.9,1,1, 5.830, 10347.725, 506.663, 52824.247 25/05/08,06:43:51,11,10,1, 11.9,1,1, 5.830, 10347.730, 506.640, 52824.221 25/05/08,06:43:51,12,10,1, 11.9,1,1, 5.830, 10347.763, 506.682, 52824.247 25/05/08,06:43:51,13,10,1, 11.9,1,1, 5.830, 10347.791, 506.646, 52824.198 25/05/08,06:43:51,14,10,1, 11.9,1,1, 5.830, 10347.776, 506.637, 52824.196 25/05/08,06:43:51,15,10,1, 11.9,1,1, 5.830, 10347.809, 506.660, 52824.191 25/05/08,06:43:51,16,10,1, 11.9,1,1, 5.830, 10347.842, 506.655, 52824.214 25/05/08,06:43:51,17,10,1, 11.9,1,1, 5.830, 10347.837, 506.678, 52824.225 25/05/08,06:43:51,18,10,1, 11.9,1,1, 5.830, 10347.849, 506.671, 52824.180 25/05/08,06:43:51,19,10,1, 11.9,1,1, 5.830, 10347.895, 506.670, 52824.189 25/05/08,06:43:52,00,10,1, 11.8,1,1, 5.820, 10347.892, 506.670, 52824.189 25/05/08,06:43:52,01,10,1, 11.8,1,1, 5.820, 10347.892, 506.675, 52824.203 25/05/08,06:43:52,02,10,1, 11.8,1,1, 5.820, 10347.897, 506.678, 52824.192 25/05/08,06:43:52,03,10,1, 11.8,1,1, 5.820, 10347.969, 506.681, 52824.137 25/05/08,06:43:52,04,10,1, 11.8,1,1, 5.820, 10347.952, 506.681, 52824.234 25/05/08,06:43:52,05,10,1, 11.8,1,1, 5.820, 10347.997, 506.709, 52824.223 25/05/08,06:43:52,06,10,1, 11.8,1,1, 5.820, 10347.989, 506.672, 52824.158 25/05/08,06:43:52,07,10,1, 11.8,1,1, 5.820, 10348.011, 506.667, 52824.212 25/05/08,06:43:52,08,10,1, 11.8,1,1, 5.820, 10348.002, 506.684, 52824.204 25/05/08,06:43:52,09,10,1, 11.8,1,1, 5.820, 10348.016, 506.656, 52824.172 25/05/08,06:43:52,10,10,1, 11.8,1,1, 5.820, 10348.058, 506.658, 52824.088 25/05/08,06:43:52,11,10,1, 11.8,1,1, 5.820, 10348.049, 506.660, 52824.137 25/05/08,06:43:52,12,10,1, 11.8,1,1, 5.820, 10348.079, 506.679, 52824.183 25/05/08,06:43:52,13,10,1, 11.8,1,1, 5.820, 10348.088, 506.667, 52824.159 25/05/08,06:43:52,14,10,1, 11.8,1,1, 5.820, 10348.097, 506.661, 52824.170 25/05/08,06:43:52,15,10,1, 11.8,1,1, 5.820, 10348.118, 506.672, 52824.202 25/05/08,06:43:52,16,10,1, 11.8,1,1, 5.820, 10348.111, 506.648, 52824.126 25/05/08,06:43:52,17,10,1, 11.8,1,1, 5.820, 10348.139, 506.653, 52824.195 25/05/08,06:43:52,18,10,1, 11.8,1,1, 5.820, 10348.123, 506.637, 52824.196 25/05/08,06:43:52,19,10,1, 11.8,1,1, 5.820, 10348.122, 506.632, 52824.155 25/05/08,06:43:53,00,10,1, 11.9,1,1, 5.824, 10348.117, 506.632, 52824.155 25/05/08,06:43:53,01,10,1, 11.9,1,1, 5.824, 10348.199, 506.604, 52824.067 25/05/08,06:43:53,02,10,1, 11.9,1,1, 5.824, 10348.194, 506.594, 52824.112 25/05/08,06:43:53,03,10,1, 11.9,1,1, 5.824, 10348.188, 506.601, 52824.068 25/05/08,06:43:53,04,10,1, 11.9,1,1, 5.824, 10348.215, 506.588, 52824.120 25/05/08,06:43:53,05,10,1, 11.9,1,1, 5.824, 10348.180, 506.562, 52824.098 25/05/08,06:43:53,06,10,1, 11.9,1,1, 5.824, 10348.207, 506.553, 52824.223 25/05/08,06:43:53,07,10,1, 11.9,1,1, 5.824, 10348.230, 506.529, 52824.132 25/05/08,06:43:53,08,10,1, 11.9,1,1, 5.824, 10348.214, 506.519, 52824.092 25/05/08,06:43:53,09,10,1, 11.9,1,1, 5.824, 10348.228, 506.542, 52824.151 25/05/08,06:43:53,10,10,1, 11.9,1,1, 5.824, 10348.228, 506.506, 52824.117 25/05/08,06:43:53,11,10,1, 11.9,1,1, 5.824, 10348.237, 506.541, 52824.110 25/05/08,06:43:53,12,10,1, 11.9,1,1, 5.824, 10348.269, 506.516, 52824.090 25/05/08,06:43:53,13,10,1, 11.9,1,1, 5.824, 10348.243, 506.472, 52824.080 25/05/08,06:43:53,14,10,1, 11.9,1,1, 5.824, 10348.264, 506.486, 52824.038 25/05/08,06:43:53,15,10,1, 11.9,1,1, 5.824, 10348.256, 506.479, 52824.029 25/05/08,06:43:53,16,10,1, 11.9,1,1, 5.824, 10348.296, 506.481, 52824.032 25/05/08,06:43:53,17,10,1, 11.9,1,1, 5.824, 10348.293, 506.471, 52824.036 25/05/08,06:43:53,18,10,1, 11.9,1,1, 5.824, 10348.296, 506.469, 52824.015 25/05/08,06:43:53,19,10,1, 11.9,1,1, 5.824, 10348.289, 506.459, 52824.026 25/05/08,06:43:54,00,10,1, 11.9,1,1, 5.824, 10348.284, 506.459, 52824.026 25/05/08,06:43:54,01,10,1, 11.9,1,1, 5.824, 10348.297, 506.442, 52824.088 25/05/08,06:43:54,02,10,1, 11.9,1,1, 5.824, 10348.284, 506.446, 52824.070 25/05/08,06:43:54,03,10,1, 11.9,1,1, 5.824, 10348.278, 506.453, 52824.187 25/05/08,06:43:54,04,10,1, 11.9,1,1, 5.824, 10348.332, 506.402, 52824.085 25/05/08,06:43:54,05,10,1, 11.9,1,1, 5.824, 10348.347, 506.433, 52824.025 25/05/08,06:43:54,06,10,1, 11.9,1,1, 5.824, 10348.331, 506.408, 52824.018 25/05/08,06:43:54,07,10,1, 11.9,1,1, 5.824, 10348.333, 506.394, 52824.069 25/05/08,06:43:54,08,10,1, 11.9,1,1, 5.824, 10348.337, 506.389, 52824.021 25/05/08,06:43:54,09,10,1, 11.9,1,1, 5.824, 10348.342, 506.411, 52824.031 25/05/08,06:43:54,10,10,1, 11.9,1,1, 5.824, 10348.344, 506.354, 52823.952 25/05/08,06:43:54,11,10,1, 11.9,1,1, 5.824, 10348.356, 506.384, 52823.957 25/05/08,06:43:54,12,10,1, 11.9,1,1, 5.824, 10348.368, 506.376, 52823.964 25/05/08,06:43:54,13,10,1, 11.9,1,1, 5.824, 10348.363, 506.376, 52824.009 25/05/08,06:43:54,14,10,1, 11.9,1,1, 5.824, 10348.379, 506.367, 52823.983 25/05/08,06:43:54,15,10,1, 11.9,1,1, 5.824, 10348.366, 506.406, 52823.951 25/05/08,06:43:54,16,10,1, 11.9,1,1, 5.824, 10348.372, 506.389, 52823.972 25/05/08,06:43:54,17,10,1, 11.9,1,1, 5.824, 10348.382, 506.390, 52823.951 25/05/08,06:43:54,18,10,1, 11.9,1,1, 5.824, 10348.415, 506.378, 52823.890 25/05/08,06:43:54,19,10,1, 11.9,1,1, 5.824, 10348.405, 506.398, 52823.988 25/05/08,06:43:55,00,10,1, 12.0,1,1, 5.822, 10348.401, 506.398, 52823.988 25/05/08,06:43:55,01,10,1, 12.0,1,1, 5.822, 10348.421, 506.430, 52824.004 25/05/08,06:43:55,02,10,1, 12.0,1,1, 5.822, 10348.423, 506.423, 52824.001 25/05/08,06:43:55,03,10,1, 12.0,1,1, 5.822, 10348.438, 506.452, 52823.957 25/05/08,06:43:55,04,10,1, 12.0,1,1, 5.822, 10348.449, 506.434, 52823.921 25/05/08,06:43:55,05,10,1, 12.0,1,1, 5.822, 10348.449, 506.462, 52823.932 25/05/08,06:43:55,06,10,1, 12.0,1,1, 5.822, 10348.504, 506.461, 52823.894 25/05/08,06:43:55,07,10,1, 12.0,1,1, 5.822, 10348.509, 506.469, 52823.925 25/05/08,06:43:55,08,10,1, 12.0,1,1, 5.822, 10348.494, 506.480, 52823.979 25/05/08,06:43:55,09,10,1, 12.0,1,1, 5.822, 10348.529, 506.524, 52823.948 25/05/08,06:43:55,10,10,1, 12.0,1,1, 5.822, 10348.544, 506.538, 52823.999 25/05/08,06:43:55,11,10,1, 12.0,1,1, 5.822, 10348.567, 506.528, 52824.007 25/05/08,06:43:55,12,10,1, 12.0,1,1, 5.822, 10348.577, 506.534, 52824.005 25/05/08,06:43:55,13,10,1, 12.0,1,1, 5.822, 10348.577, 506.561, 52823.977 25/05/08,06:43:55,14,10,1, 12.0,1,1, 5.822, 10348.600, 506.548, 52824.012 25/05/08,06:43:55,15,10,1, 12.0,1,1, 5.822, 10348.621, 506.574, 52823.980 25/05/08,06:43:55,16,10,1, 12.0,1,1, 5.822, 10348.609, 506.564, 52823.996 25/05/08,06:43:55,17,10,1, 12.0,1,1, 5.822, 10348.620, 506.573, 52823.972 25/05/08,06:43:55,18,10,1, 12.0,1,1, 5.822, 10348.610, 506.600, 52823.952 25/05/08,06:43:55,19,10,1, 12.0,1,1, 5.822, 10348.665, 506.573, 52823.965 25/05/08,06:43:56,00,10,1, 11.9,1,1, 5.827, 10348.660, 506.573, 52823.965 25/05/08,06:43:56,01,10,1, 11.9,1,1, 5.827, 10348.671, 506.632, 52823.987 25/05/08,06:43:56,02,10,1, 11.9,1,1, 5.827, 10348.690, 506.637, 52824.045 25/05/08,06:43:56,03,10,1, 11.9,1,1, 5.827, 10348.693, 506.608, 52823.991 25/05/08,06:43:56,04,10,1, 11.9,1,1, 5.827, 10348.690, 506.639, 52823.969 25/05/08,06:43:56,05,10,1, 11.9,1,1, 5.827, 10348.697, 506.646, 52823.960 25/05/08,06:43:56,06,10,1, 11.9,1,1, 5.827, 10348.734, 506.666, 52824.038 25/05/08,06:43:56,07,10,1, 11.9,1,1, 5.827, 10348.736, 506.646, 52823.929 25/05/08,06:43:56,08,10,1, 11.9,1,1, 5.827, 10348.705, 506.637, 52824.019 25/05/08,06:43:56,09,10,1, 11.9,1,1, 5.827, 10348.737, 506.648, 52824.017 25/05/08,06:43:56,10,10,1, 11.9,1,1, 5.827, 10348.749, 506.654, 52823.894 25/05/08,06:43:56,11,10,1, 11.9,1,1, 5.827, 10348.769, 506.660, 52823.986 25/05/08,06:43:56,12,10,1, 11.9,1,1, 5.827, 10348.747, 506.660, 52824.010 25/05/08,06:43:56,13,10,1, 11.9,1,1, 5.827, 10348.801, 506.653, 52824.006 25/05/08,06:43:56,14,10,1, 11.9,1,1, 5.827, 10348.809, 506.622, 52823.950 25/05/08,06:43:56,15,10,1, 11.9,1,1, 5.827, 10348.784, 506.663, 52823.954 25/05/08,06:43:56,16,10,1, 11.9,1,1, 5.827, 10348.813, 506.645, 52823.936 25/05/08,06:43:56,17,10,1, 11.9,1,1, 5.827, 10348.853, 506.641, 52823.946 25/05/08,06:43:56,18,10,1, 11.9,1,1, 5.827, 10348.865, 506.638, 52823.892 25/05/08,06:43:56,19,10,1, 11.9,1,1, 5.827, 10348.864, 506.636, 52823.971 25/05/08,06:43:57,00,10,1, 11.9,1,1, 5.824, 10348.860, 506.636, 52823.971 25/05/08,06:43:57,01,10,1, 11.9,1,1, 5.824, 10348.913, 506.639, 52824.001 25/05/08,06:43:57,02,10,1, 11.9,1,1, 5.824, 10348.941, 506.655, 52824.037 25/05/08,06:43:57,03,10,1, 11.9,1,1, 5.824, 10348.952, 506.656, 52823.928 25/05/08,06:43:57,04,10,1, 11.9,1,1, 5.824, 10348.995, 506.651, 52823.974 25/05/08,06:43:57,05,10,1, 11.9,1,1, 5.824, 10349.004, 506.652, 52823.924 25/05/08,06:43:57,06,10,1, 11.9,1,1, 5.824, 10349.035, 506.657, 52824.042 25/05/08,06:43:57,07,10,1, 11.9,1,1, 5.824, 10349.046, 506.655, 52824.042 25/05/08,06:43:57,08,10,1, 11.9,1,1, 5.824, 10349.057, 506.669, 52823.940 25/05/08,06:43:57,09,10,1, 11.9,1,1, 5.824, 10349.090, 506.639, 52823.962 25/05/08,06:43:57,10,10,1, 11.9,1,1, 5.824, 10349.100, 506.668, 52823.990 25/05/08,06:43:57,11,10,1, 11.9,1,1, 5.824, 10349.123, 506.695, 52823.889 25/05/08,06:43:57,12,10,1, 11.9,1,1, 5.824, 10349.173, 506.659, 52823.873 25/05/08,06:43:57,13,10,1, 11.9,1,1, 5.824, 10349.184, 506.699, 52823.985 25/05/08,06:43:57,14,10,1, 11.9,1,1, 5.824, 10349.178, 506.734, 52823.874 25/05/08,06:43:57,15,10,1, 11.9,1,1, 5.824, 10349.204, 506.720, 52823.895 25/05/08,06:43:57,16,10,1, 11.9,1,1, 5.824, 10349.225, 506.739, 52823.916 25/05/08,06:43:57,17,10,1, 11.9,1,1, 5.824, 10349.252, 506.745, 52823.906 25/05/08,06:43:57,18,10,1, 11.9,1,1, 5.824, 10349.267, 506.765, 52823.918 25/05/08,06:43:57,19,10,1, 11.9,1,1, 5.824, 10349.291, 506.773, 52823.880 25/05/08,06:43:58,00,10,1, 11.9,1,1, 5.824, 10349.286, 506.773, 52823.880 25/05/08,06:43:58,01,10,1, 11.9,1,1, 5.824, 10349.318, 506.787, 52823.917 25/05/08,06:43:58,02,10,1, 11.9,1,1, 5.824, 10349.364, 506.803, 52823.860 25/05/08,06:43:58,03,10,1, 11.9,1,1, 5.824, 10349.385, 506.801, 52823.875 25/05/08,06:43:58,04,10,1, 11.9,1,1, 5.824, 10349.410, 506.820, 52823.907 25/05/08,06:43:58,05,10,1, 11.9,1,1, 5.824, 10349.414, 506.799, 52823.906 25/05/08,06:43:58,06,10,1, 11.9,1,1, 5.824, 10349.423, 506.828, 52823.914 25/05/08,06:43:58,07,10,1, 11.9,1,1, 5.824, 10349.456, 506.845, 52823.853 25/05/08,06:43:58,08,10,1, 11.9,1,1, 5.824, 10349.474, 506.852, 52823.932 25/05/08,06:43:58,09,10,1, 11.9,1,1, 5.824, 10349.531, 506.847, 52823.952 25/05/08,06:43:58,10,10,1, 11.9,1,1, 5.824, 10349.535, 506.856, 52823.864 25/05/08,06:43:58,11,10,1, 11.9,1,1, 5.824, 10349.534, 506.854, 52823.787 25/05/08,06:43:58,12,10,1, 11.9,1,1, 5.824, 10349.541, 506.870, 52823.910 25/05/08,06:43:58,13,10,1, 11.9,1,1, 5.824, 10349.584, 506.889, 52823.899 25/05/08,06:43:58,14,10,1, 11.9,1,1, 5.824, 10349.619, 506.857, 52823.824 25/05/08,06:43:58,15,10,1, 11.9,1,1, 5.824, 10349.640, 506.878, 52823.905 25/05/08,06:43:58,16,10,1, 11.9,1,1, 5.824, 10349.650, 506.854, 52823.880 25/05/08,06:43:58,17,10,1, 11.9,1,1, 5.824, 10349.680, 506.875, 52823.845 25/05/08,06:43:58,18,10,1, 11.9,1,1, 5.824, 10349.720, 506.861, 52823.899 25/05/08,06:43:58,19,10,1, 11.9,1,1, 5.824, 10349.721, 506.874, 52823.826 25/05/08,06:43:59,00,10,1, 12.0,1,1, 5.828, 10349.720, 506.874, 52823.826 25/05/08,06:43:59,01,10,1, 12.0,1,1, 5.828, 10349.757, 506.850, 52823.855 25/05/08,06:43:59,02,10,1, 12.0,1,1, 5.828, 10349.785, 506.847, 52823.835 25/05/08,06:43:59,03,10,1, 12.0,1,1, 5.828, 10349.806, 506.880, 52823.878 25/05/08,06:43:59,04,10,1, 12.0,1,1, 5.828, 10349.811, 506.853, 52823.820 25/05/08,06:43:59,05,10,1, 12.0,1,1, 5.828, 10349.840, 506.832, 52823.845 25/05/08,06:43:59,06,10,1, 12.0,1,1, 5.828, 10349.851, 506.847, 52823.809 25/05/08,06:43:59,07,10,1, 12.0,1,1, 5.828, 10349.869, 506.846, 52823.779 25/05/08,06:43:59,08,10,1, 12.0,1,1, 5.828, 10349.849, 506.851, 52823.797 25/05/08,06:43:59,09,10,1, 12.0,1,1, 5.828, 10349.872, 506.852, 52823.892 25/05/08,06:43:59,10,10,1, 12.0,1,1, 5.828, 10349.912, 506.854, 52823.804 25/05/08,06:43:59,11,10,1, 12.0,1,1, 5.828, 10349.922, 506.843, 52823.844 25/05/08,06:43:59,12,10,1, 12.0,1,1, 5.828, 10349.953, 506.868, 52823.819 25/05/08,06:43:59,13,10,1, 12.0,1,1, 5.828, 10349.987, 506.888, 52823.866 25/05/08,06:43:59,14,10,1, 12.0,1,1, 5.828, 10349.988, 506.858, 52823.758 25/05/08,06:43:59,15,10,1, 12.0,1,1, 5.828, 10350.018, 506.864, 52823.847 25/05/08,06:43:59,16,10,1, 12.0,1,1, 5.828, 10350.035, 506.864, 52823.766 25/05/08,06:43:59,17,10,1, 12.0,1,1, 5.828, 10350.042, 506.874, 52823.846 25/05/08,06:43:59,18,10,1, 12.0,1,1, 5.828, 10350.058, 506.874, 52823.799 25/05/08,06:43:59,19,10,1, 12.0,1,1, 5.828, 10350.107, 506.871, 52823.833 25/05/08,06:44:00,00,10,1, 11.9,1,1, 5.830, 10350.103, 506.871, 52823.833 25/05/08,06:44:00,01,10,1, 11.9,1,1, 5.830, 10350.131, 506.888, 52823.902 25/05/08,06:44:00,02,10,1, 11.9,1,1, 5.830, 10350.137, 506.881, 52823.684 25/05/08,06:44:00,03,10,1, 11.9,1,1, 5.830, 10350.128, 506.868, 52823.755 25/05/08,06:44:00,04,10,1, 11.9,1,1, 5.830, 10350.130, 506.927, 52823.755 25/05/08,06:44:00,05,10,1, 11.9,1,1, 5.830, 10350.155, 506.873, 52823.669 25/05/08,06:44:00,06,10,1, 11.9,1,1, 5.830, 10350.171, 506.889, 52823.684 25/05/08,06:44:00,07,10,1, 11.9,1,1, 5.830, 10350.186, 506.896, 52823.670 25/05/08,06:44:00,08,10,1, 11.9,1,1, 5.830, 10350.209, 506.924, 52823.811 25/05/08,06:44:00,09,10,1, 11.9,1,1, 5.830, 10350.209, 506.885, 52823.794 25/05/08,06:44:00,10,10,1, 11.9,1,1, 5.830, 10350.210, 506.897, 52823.671 25/05/08,06:44:00,11,10,1, 11.9,1,1, 5.830, 10350.254, 506.900, 52823.659 25/05/08,06:44:00,12,10,1, 11.9,1,1, 5.830, 10350.244, 506.923, 52823.743 25/05/08,06:44:00,13,10,1, 11.9,1,1, 5.830, 10350.248, 506.934, 52823.767 25/05/08,06:44:00,14,10,1, 11.9,1,1, 5.830, 10350.269, 506.902, 52823.752 25/05/08,06:44:00,15,10,1, 11.9,1,1, 5.830, 10350.283, 506.893, 52823.693 25/05/08,06:44:00,16,10,1, 11.9,1,1, 5.830, 10350.230, 506.909, 52823.702 25/05/08,06:44:00,17,10,1, 11.9,1,1, 5.830, 10350.283, 506.881, 52823.676 25/05/08,06:44:00,18,10,1, 11.9,1,1, 5.830, 10350.302, 506.903, 52823.664 25/05/08,06:44:00,19,10,1, 11.9,1,1, 5.830, 10350.291, 506.879, 52823.721 25/05/08,06:44:01,00,10,1, 11.9,1,1, 5.828, 10350.287, 506.879, 52823.721 25/05/08,06:44:01,01,10,1, 11.9,1,1, 5.828, 10350.318, 506.883, 52823.642 25/05/08,06:44:01,02,10,1, 11.9,1,1, 5.828, 10350.324, 506.927, 52823.768 25/05/08,06:44:01,03,10,1, 11.9,1,1, 5.828, 10350.331, 506.897, 52823.672 25/05/08,06:44:01,04,10,1, 11.9,1,1, 5.828, 10350.328, 506.915, 52823.699 25/05/08,06:44:01,05,10,1, 11.9,1,1, 5.828, 10350.349, 506.927, 52823.609 25/05/08,06:44:01,06,10,1, 11.9,1,1, 5.828, 10350.363, 506.928, 52823.647 25/05/08,06:44:01,07,10,1, 11.9,1,1, 5.828, 10350.344, 506.924, 52823.664 25/05/08,06:44:01,08,10,1, 11.9,1,1, 5.828, 10350.377, 506.907, 52823.665 25/05/08,06:44:01,09,10,1, 11.9,1,1, 5.828, 10350.400, 506.929, 52823.617 25/05/08,06:44:01,10,10,1, 11.9,1,1, 5.828, 10350.407, 506.923, 52823.635 25/05/08,06:44:01,11,10,1, 11.9,1,1, 5.828, 10350.385, 506.960, 52823.719 25/05/08,06:44:01,12,10,1, 11.9,1,1, 5.828, 10350.402, 506.956, 52823.616 25/05/08,06:44:01,13,10,1, 11.9,1,1, 5.828, 10350.419, 506.949, 52823.614 25/05/08,06:44:01,14,10,1, 11.9,1,1, 5.828, 10350.396, 506.972, 52823.716 25/05/08,06:44:01,15,10,1, 11.9,1,1, 5.828, 10350.440, 506.973, 52823.697 25/05/08,06:44:01,16,10,1, 11.9,1,1, 5.828, 10350.448, 506.959, 52823.645 25/05/08,06:44:01,17,10,1, 11.9,1,1, 5.828, 10350.440, 506.986, 52823.678 25/05/08,06:44:01,18,10,1, 11.9,1,1, 5.828, 10350.473, 506.985, 52823.634 25/05/08,06:44:01,19,10,1, 11.9,1,1, 5.828, 10350.481, 506.965, 52823.628 25/05/08,06:44:02,00,10,1, 11.9,1,1, 5.825, 10350.479, 506.965, 52823.628 25/05/08,06:44:02,01,10,1, 11.9,1,1, 5.825, 10350.469, 506.988, 52823.658 25/05/08,06:44:02,02,10,1, 11.9,1,1, 5.825, 10350.486, 507.001, 52823.650 25/05/08,06:44:02,03,10,1, 11.9,1,1, 5.825, 10350.499, 507.008, 52823.625 25/05/08,06:44:02,04,10,1, 11.9,1,1, 5.825, 10350.489, 506.985, 52823.628 25/05/08,06:44:02,05,10,1, 11.9,1,1, 5.825, 10350.504, 506.988, 52823.577 25/05/08,06:44:02,06,10,1, 11.9,1,1, 5.825, 10350.489, 506.997, 52823.676 25/05/08,06:44:02,07,10,1, 11.9,1,1, 5.825, 10350.502, 507.013, 52823.592 25/05/08,06:44:02,08,10,1, 11.9,1,1, 5.825, 10350.516, 506.965, 52823.591 25/05/08,06:44:02,09,10,1, 11.9,1,1, 5.825, 10350.518, 506.994, 52823.583 25/05/08,06:44:02,10,10,1, 11.9,1,1, 5.825, 10350.523, 506.975, 52823.558 25/05/08,06:44:02,11,10,1, 11.9,1,1, 5.825, 10350.502, 506.963, 52823.600 25/05/08,06:44:02,12,10,1, 11.9,1,1, 5.825, 10350.545, 506.967, 52823.574 25/05/08,06:44:02,13,10,1, 11.9,1,1, 5.825, 10350.539, 506.979, 52823.543 25/05/08,06:44:02,14,10,1, 11.9,1,1, 5.825, 10350.532, 506.981, 52823.562 25/05/08,06:44:02,15,10,1, 11.9,1,1, 5.825, 10350.553, 506.986, 52823.584 25/05/08,06:44:02,16,10,1, 11.9,1,1, 5.825, 10350.544, 506.961, 52823.572 25/05/08,06:44:02,17,10,1, 11.9,1,1, 5.825, 10350.546, 506.951, 52823.583 25/05/08,06:44:02,18,10,1, 11.9,1,1, 5.825, 10350.521, 506.969, 52823.549 25/05/08,06:44:02,19,10,1, 11.9,1,1, 5.825, 10350.544, 506.957, 52823.599 25/05/08,06:44:03,00,10,1, 12.0,1,1, 5.827, 10350.537, 506.957, 52823.599 25/05/08,06:44:03,01,10,1, 12.0,1,1, 5.827, 10350.544, 506.952, 52823.514 25/05/08,06:44:03,02,10,1, 12.0,1,1, 5.827, 10350.530, 506.946, 52823.564 25/05/08,06:44:03,03,10,1, 12.0,1,1, 5.827, 10350.547, 506.945, 52823.515 25/05/08,06:44:03,04,10,1, 12.0,1,1, 5.827, 10350.557, 506.934, 52823.580 25/05/08,06:44:03,05,10,1, 12.0,1,1, 5.827, 10350.559, 506.935, 52823.549 25/05/08,06:44:03,06,10,1, 12.0,1,1, 5.827, 10350.532, 506.908, 52823.525 25/05/08,06:44:03,07,10,1, 12.0,1,1, 5.827, 10350.606, 506.871, 52823.202 25/05/08,06:44:03,08,10,1, 12.0,1,1, 5.827, 10350.495, 506.901, 52823.547 25/05/08,06:44:03,09,10,1, 12.0,1,1, 5.827, 10350.546, 506.888, 52823.588 25/05/08,06:44:03,10,10,1, 12.0,1,1, 5.827, 10350.551, 506.899, 52823.554 25/05/08,06:44:03,11,10,1, 12.0,1,1, 5.827, 10350.586, 506.872, 52823.452 25/05/08,06:44:03,12,10,1, 12.0,1,1, 5.827, 10350.598, 506.851, 52823.473 25/05/08,06:44:03,13,10,1, 12.0,1,1, 5.827, 10350.604, 506.835, 52823.432 25/05/08,06:44:03,14,10,1, 12.0,1,1, 5.827, 10350.608, 506.844, 52823.510 25/05/08,06:44:03,15,10,1, 12.0,1,1, 5.827, 10350.591, 506.821, 52823.432 25/05/08,06:44:03,16,10,1, 12.0,1,1, 5.827, 10350.603, 506.837, 52823.446 25/05/08,06:44:03,17,10,1, 12.0,1,1, 5.827, 10350.601, 506.819, 52823.442 25/05/08,06:44:03,18,10,1, 12.0,1,1, 5.827, 10350.618, 506.810, 52823.499 25/05/08,06:44:03,19,10,1, 12.0,1,1, 5.827, 10350.639, 506.808, 52823.572 25/05/08,06:44:04,00,10,1, 11.9,1,1, 5.832, 10350.637, 506.808, 52823.572 25/05/08,06:44:04,01,10,1, 11.9,1,1, 5.832, 10350.648, 506.809, 52823.417 25/05/08,06:44:04,02,10,1, 11.9,1,1, 5.832, 10350.615, 506.785, 52823.335 25/05/08,06:44:04,03,10,1, 11.9,1,1, 5.832, 10350.669, 506.742, 52823.402 25/05/08,06:44:04,04,10,1, 11.9,1,1, 5.832, 10350.690, 506.774, 52823.453 25/05/08,06:44:04,05,10,1, 11.9,1,1, 5.832, 10350.699, 506.761, 52823.411 25/05/08,06:44:04,06,10,1, 11.9,1,1, 5.832, 10350.687, 506.748, 52823.357 25/05/08,06:44:04,07,10,1, 11.9,1,1, 5.832, 10350.676, 506.723, 52823.439 25/05/08,06:44:04,08,10,1, 11.9,1,1, 5.832, 10350.682, 506.734, 52823.434 25/05/08,06:44:04,09,10,1, 11.9,1,1, 5.832, 10350.677, 506.731, 52823.346 25/05/08,06:44:04,10,10,1, 11.9,1,1, 5.832, 10350.714, 506.702, 52823.374 25/05/08,06:44:04,11,10,1, 11.9,1,1, 5.832, 10350.690, 506.718, 52823.376 25/05/08,06:44:04,12,10,1, 11.9,1,1, 5.832, 10350.721, 506.685, 52823.348 25/05/08,06:44:04,13,10,1, 11.9,1,1, 5.832, 10350.713, 506.668, 52823.327 25/05/08,06:44:04,14,10,1, 11.9,1,1, 5.832, 10350.709, 506.622, 52823.399 25/05/08,06:44:04,15,10,1, 11.9,1,1, 5.832, 10350.722, 506.639, 52823.378 25/05/08,06:44:04,16,10,1, 11.9,1,1, 5.832, 10350.742, 506.626, 52823.285 25/05/08,06:44:04,17,10,1, 11.9,1,1, 5.832, 10350.740, 506.576, 52823.234 25/05/08,06:44:04,18,10,1, 11.9,1,1, 5.832, 10350.738, 506.574, 52823.247 25/05/08,06:44:04,19,10,1, 11.9,1,1, 5.832, 10350.756, 506.545, 52823.258 25/05/08,06:44:05,00,09,1, 12.0,1,1, 5.824, 10350.754, 506.545, 52823.258 25/05/08,06:44:05,01,09,1, 12.0,1,1, 5.824, 10350.766, 506.547, 52823.320 25/05/08,06:44:05,02,09,1, 12.0,1,1, 5.824, 10350.782, 506.515, 52823.273 25/05/08,06:44:05,03,09,1, 12.0,1,1, 5.824, 10350.784, 506.532, 52823.323 25/05/08,06:44:05,04,09,1, 12.0,1,1, 5.824, 10350.764, 506.520, 52823.299 25/05/08,06:44:05,05,09,1, 12.0,1,1, 5.824, 10350.788, 506.499, 52823.226 25/05/08,06:44:05,06,09,1, 12.0,1,1, 5.824, 10350.815, 506.497, 52823.297 25/05/08,06:44:05,07,09,1, 12.0,1,1, 5.824, 10350.826, 506.502, 52823.262 25/05/08,06:44:05,08,09,1, 12.0,1,1, 5.824, 10350.795, 506.464, 52823.299 25/05/08,06:44:05,09,09,1, 12.0,1,1, 5.824, 10350.838, 506.463, 52823.304 25/05/08,06:44:05,10,09,1, 12.0,1,1, 5.824, 10350.843, 506.474, 52823.243 25/05/08,06:44:05,11,09,1, 12.0,1,1, 5.824, 10350.816, 506.466, 52823.335 25/05/08,06:44:05,12,09,1, 12.0,1,1, 5.824, 10350.836, 506.470, 52823.288 25/05/08,06:44:05,13,09,1, 12.0,1,1, 5.824, 10350.860, 506.445, 52823.297 25/05/08,06:44:05,14,09,1, 12.0,1,1, 5.824, 10350.828, 506.427, 52823.229 25/05/08,06:44:05,15,09,1, 12.0,1,1, 5.824, 10350.836, 506.431, 52823.273 25/05/08,06:44:05,16,09,1, 12.0,1,1, 5.824, 10350.862, 506.413, 52823.311 25/05/08,06:44:05,17,09,1, 12.0,1,1, 5.824, 10350.822, 506.434, 52823.248 25/05/08,06:44:05,18,09,1, 12.0,1,1, 5.824, 10350.850, 506.414, 52823.263 25/05/08,06:44:05,19,09,1, 12.0,1,1, 5.824, 10350.854, 506.380, 52823.316 25/05/08,06:44:06,00,10,1, 11.9,1,1, 5.834, 10350.846, 506.380, 52823.316 25/05/08,06:44:06,01,10,1, 11.9,1,1, 5.834, 10350.844, 506.345, 52823.291 25/05/08,06:44:06,02,10,1, 11.9,1,1, 5.834, 10350.829, 506.365, 52823.267 25/05/08,06:44:06,03,10,1, 11.9,1,1, 5.834, 10350.846, 506.336, 52823.291 25/05/08,06:44:06,04,10,1, 11.9,1,1, 5.834, 10350.871, 506.340, 52823.367 25/05/08,06:44:06,05,10,1, 11.9,1,1, 5.834, 10350.855, 506.323, 52823.379 25/05/08,06:44:06,06,10,1, 11.9,1,1, 5.834, 10350.847, 506.279, 52823.238 25/05/08,06:44:06,07,10,1, 11.9,1,1, 5.834, 10350.867, 506.323, 52823.370 25/05/08,06:44:06,08,10,1, 11.9,1,1, 5.834, 10350.883, 506.286, 52823.281 25/05/08,06:44:06,09,10,1, 11.9,1,1, 5.834, 10350.873, 506.277, 52823.361 25/05/08,06:44:06,10,10,1, 11.9,1,1, 5.834, 10350.838, 506.285, 52823.337 25/05/08,06:44:06,11,10,1, 11.9,1,1, 5.834, 10350.875, 506.259, 52823.294 25/05/08,06:44:06,12,10,1, 11.9,1,1, 5.834, 10350.863, 506.278, 52823.336 25/05/08,06:44:06,13,10,1, 11.9,1,1, 5.834, 10350.858, 506.243, 52823.330 25/05/08,06:44:06,14,10,1, 11.9,1,1, 5.834, 10350.852, 506.226, 52823.146 25/05/08,06:44:06,15,10,1, 11.9,1,1, 5.834, 10350.883, 506.261, 52823.315 25/05/08,06:44:06,16,10,1, 11.9,1,1, 5.834, 10350.880, 506.218, 52823.288 25/05/08,06:44:06,17,10,1, 11.9,1,1, 5.834, 10350.878, 506.215, 52823.290 25/05/08,06:44:06,18,10,1, 11.9,1,1, 5.834, 10350.898, 506.214, 52823.391 25/05/08,06:44:06,19,10,1, 11.9,1,1, 5.834, 10350.911, 506.215, 52823.364 25/05/08,06:44:07,00,10,1, 11.9,1,1, 5.829, 10350.904, 506.215, 52823.364 25/05/08,06:44:07,01,10,1, 11.9,1,1, 5.829, 10350.911, 506.224, 52823.302 25/05/08,06:44:07,02,10,1, 11.9,1,1, 5.829, 10350.947, 506.182, 52823.249 25/05/08,06:44:07,03,10,1, 11.9,1,1, 5.829, 10350.928, 506.196, 52823.273 25/05/08,06:44:07,04,10,1, 11.9,1,1, 5.829, 10350.942, 506.150, 52823.339 25/05/08,06:44:07,05,10,1, 11.9,1,1, 5.829, 10350.955, 506.153, 52823.279 25/05/08,06:44:07,06,10,1, 11.9,1,1, 5.829, 10350.972, 506.147, 52823.279 25/05/08,06:44:07,07,10,1, 11.9,1,1, 5.829, 10351.003, 506.132, 52823.289 25/05/08,06:44:07,08,10,1, 11.9,1,1, 5.829, 10350.993, 506.140, 52823.287 25/05/08,06:44:07,09,10,1, 11.9,1,1, 5.829, 10351.035, 506.137, 52823.258 25/05/08,06:44:07,10,10,1, 11.9,1,1, 5.829, 10351.039, 506.122, 52823.232 25/05/08,06:44:07,11,10,1, 11.9,1,1, 5.829, 10351.044, 506.130, 52823.147 25/05/08,06:44:07,12,10,1, 11.9,1,1, 5.829, 10351.056, 506.127, 52823.275 25/05/08,06:44:07,13,10,1, 11.9,1,1, 5.829, 10351.089, 506.114, 52823.273 25/05/08,06:44:07,14,10,1, 11.9,1,1, 5.829, 10351.059, 506.111, 52823.321 25/05/08,06:44:07,15,10,1, 11.9,1,1, 5.829, 10351.086, 506.149, 52823.318 25/05/08,06:44:07,16,10,1, 11.9,1,1, 5.829, 10351.112, 506.134, 52823.221 25/05/08,06:44:07,17,10,1, 11.9,1,1, 5.829, 10351.146, 506.148, 52823.254 25/05/08,06:44:07,18,10,1, 11.9,1,1, 5.829, 10351.143, 506.111, 52823.255 25/05/08,06:44:07,19,10,1, 11.9,1,1, 5.829, 10351.159, 506.125, 52823.285 25/05/08,06:44:08,00,10,1, 11.9,1,1, 5.830, 10351.155, 506.125, 52823.285 25/05/08,06:44:08,01,10,1, 11.9,1,1, 5.830, 10351.165, 506.112, 52823.256 25/05/08,06:44:08,02,10,1, 11.9,1,1, 5.830, 10351.189, 506.119, 52823.253 25/05/08,06:44:08,03,10,1, 11.9,1,1, 5.830, 10351.234, 506.109, 52823.288 25/05/08,06:44:08,04,10,1, 11.9,1,1, 5.830, 10351.231, 506.104, 52823.218 25/05/08,06:44:08,05,10,1, 11.9,1,1, 5.830, 10351.252, 506.151, 52823.293 25/05/08,06:44:08,06,10,1, 11.9,1,1, 5.830, 10351.246, 506.133, 52823.307 25/05/08,06:44:08,07,10,1, 11.9,1,1, 5.830, 10351.258, 506.142, 52823.242 25/05/08,06:44:08,08,10,1, 11.9,1,1, 5.830, 10351.275, 506.128, 52823.266 25/05/08,06:44:08,09,10,1, 11.9,1,1, 5.830, 10351.264, 506.122, 52823.302 25/05/08,06:44:08,10,10,1, 11.9,1,1, 5.830, 10351.297, 506.168, 52823.306 25/05/08,06:44:08,11,10,1, 11.9,1,1, 5.830, 10351.307, 506.154, 52823.247 25/05/08,06:44:08,12,10,1, 11.9,1,1, 5.830, 10351.338, 506.136, 52823.303 25/05/08,06:44:08,13,10,1, 11.9,1,1, 5.830, 10351.345, 506.143, 52823.247 25/05/08,06:44:08,14,10,1, 11.9,1,1, 5.830, 10351.350, 506.160, 52823.234 25/05/08,06:44:08,15,10,1, 11.9,1,1, 5.830, 10351.378, 506.150, 52823.300 25/05/08,06:44:08,16,10,1, 11.9,1,1, 5.830, 10351.387, 506.133, 52823.262 25/05/08,06:44:08,17,10,1, 11.9,1,1, 5.830, 10351.389, 506.147, 52823.298 25/05/08,06:44:08,18,10,1, 11.9,1,1, 5.830, 10351.426, 506.167, 52823.345 25/05/08,06:44:08,19,10,1, 11.9,1,1, 5.830, 10351.428, 506.152, 52823.275 25/05/08,06:44:09,00,10,1, 11.9,1,1, 5.826, 10351.422, 506.152, 52823.275 25/05/08,06:44:09,01,10,1, 11.9,1,1, 5.826, 10351.440, 506.175, 52823.312 25/05/08,06:44:09,02,10,1, 11.9,1,1, 5.826, 10351.457, 506.200, 52823.317 25/05/08,06:44:09,03,10,1, 11.9,1,1, 5.826, 10351.458, 506.186, 52823.279 25/05/08,06:44:09,04,10,1, 11.9,1,1, 5.826, 10351.458, 506.204, 52823.358 25/05/08,06:44:09,05,10,1, 11.9,1,1, 5.826, 10351.494, 506.190, 52823.251 25/05/08,06:44:09,06,10,1, 11.9,1,1, 5.826, 10351.499, 506.185, 52823.325 25/05/08,06:44:09,07,10,1, 11.9,1,1, 5.826, 10351.513, 506.198, 52823.269 25/05/08,06:44:09,08,10,1, 11.9,1,1, 5.826, 10351.502, 506.188, 52823.288 25/05/08,06:44:09,09,10,1, 11.9,1,1, 5.826, 10351.493, 506.204, 52823.301 25/05/08,06:44:09,10,10,1, 11.9,1,1, 5.826, 10351.512, 506.206, 52823.290 25/05/08,06:44:09,11,10,1, 11.9,1,1, 5.826, 10351.489, 506.215, 52823.257 25/05/08,06:44:09,12,10,1, 11.9,1,1, 5.826, 10351.513, 506.227, 52823.342 25/05/08,06:44:09,13,10,1, 11.9,1,1, 5.826, 10351.535, 506.211, 52823.343 25/05/08,06:44:09,14,10,1, 11.9,1,1, 5.826, 10351.537, 506.232, 52823.352 25/05/08,06:44:09,15,10,1, 11.9,1,1, 5.826, 10351.567, 506.267, 52823.312 25/05/08,06:44:09,16,10,1, 11.9,1,1, 5.826, 10351.541, 506.274, 52823.377 25/05/08,06:44:09,17,10,1, 11.9,1,1, 5.826, 10351.551, 506.279, 52823.324 25/05/08,06:44:09,18,10,1, 11.9,1,1, 5.826, 10351.525, 506.288, 52823.351 25/05/08,06:44:09,19,10,1, 11.9,1,1, 5.826, 10351.545, 506.291, 52823.299 25/05/08,06:44:10,00,10,1, 12.0,1,1, 5.829, 10351.539, 506.291, 52823.299 25/05/08,06:44:10,01,10,1, 12.0,1,1, 5.829, 10351.552, 506.330, 52823.370 25/05/08,06:44:10,02,10,1, 12.0,1,1, 5.829, 10351.563, 506.330, 52823.394 25/05/08,06:44:10,03,10,1, 12.0,1,1, 5.829, 10351.552, 506.337, 52823.337 25/05/08,06:44:10,04,10,1, 12.0,1,1, 5.829, 10351.520, 506.363, 52823.292 25/05/08,06:44:10,05,10,1, 12.0,1,1, 5.829, 10351.587, 506.321, 52823.355 25/05/08,06:44:10,06,10,1, 12.0,1,1, 5.829, 10351.492, 506.385, 52823.588 25/05/08,06:44:10,07,10,1, 12.0,1,1, 5.829, 10351.567, 506.375, 52823.361 25/05/08,06:44:10,08,10,1, 12.0,1,1, 5.829, 10351.562, 506.373, 52823.415 25/05/08,06:44:10,09,10,1, 12.0,1,1, 5.829, 10351.550, 506.398, 52823.370 25/05/08,06:44:10,10,10,1, 12.0,1,1, 5.829, 10351.533, 506.415, 52823.431 25/05/08,06:44:10,11,10,1, 12.0,1,1, 5.829, 10351.542, 506.417, 52823.391 25/05/08,06:44:10,12,10,1, 12.0,1,1, 5.829, 10351.525, 506.447, 52823.452 25/05/08,06:44:10,13,10,1, 12.0,1,1, 5.829, 10351.519, 506.433, 52823.470 25/05/08,06:44:10,14,10,1, 12.0,1,1, 5.829, 10351.505, 506.476, 52823.505 25/05/08,06:44:10,15,10,1, 12.0,1,1, 5.829, 10351.519, 506.471, 52823.459 25/05/08,06:44:10,16,10,1, 12.0,1,1, 5.829, 10351.526, 506.467, 52823.392 25/05/08,06:44:10,17,10,1, 12.0,1,1, 5.829, 10351.512, 506.495, 52823.508 25/05/08,06:44:10,18,10,1, 12.0,1,1, 5.829, 10351.475, 506.493, 52823.489 25/05/08,06:44:10,19,10,1, 12.0,1,1, 5.829, 10351.478, 506.526, 52823.465 25/05/08,06:44:11,00,10,1, 11.9,1,1, 5.837, 10351.472, 506.526, 52823.465 25/05/08,06:44:11,01,10,1, 11.9,1,1, 5.837, 10351.474, 506.530, 52823.414 25/05/08,06:44:11,02,10,1, 11.9,1,1, 5.837, 10351.471, 506.514, 52823.502 25/05/08,06:44:11,03,10,1, 11.9,1,1, 5.837, 10351.450, 506.534, 52823.525 25/05/08,06:44:11,04,10,1, 11.9,1,1, 5.837, 10351.450, 506.544, 52823.519 25/05/08,06:44:11,05,10,1, 11.9,1,1, 5.837, 10351.419, 506.545, 52823.491 25/05/08,06:44:11,06,10,1, 11.9,1,1, 5.837, 10351.445, 506.564, 52823.508 25/05/08,06:44:11,07,10,1, 11.9,1,1, 5.837, 10351.433, 506.556, 52823.491 25/05/08,06:44:11,08,10,1, 11.9,1,1, 5.837, 10351.412, 506.561, 52823.530 25/05/08,06:44:11,09,10,1, 11.9,1,1, 5.837, 10351.442, 506.597, 52823.548 25/05/08,06:44:11,10,10,1, 11.9,1,1, 5.837, 10351.420, 506.612, 52823.500 25/05/08,06:44:11,11,10,1, 11.9,1,1, 5.837, 10351.369, 506.604, 52823.558 25/05/08,06:44:11,12,10,1, 11.9,1,1, 5.837, 10351.403, 506.635, 52823.530 25/05/08,06:44:11,13,10,1, 11.9,1,1, 5.837, 10351.371, 506.627, 52823.481 25/05/08,06:44:11,14,10,1, 11.9,1,1, 5.837, 10351.359, 506.684, 52823.591 25/05/08,06:44:11,15,10,1, 11.9,1,1, 5.837, 10351.355, 506.685, 52823.571 25/05/08,06:44:11,16,10,1, 11.9,1,1, 5.837, 10351.337, 506.694, 52823.584 25/05/08,06:44:11,17,10,1, 11.9,1,1, 5.837, 10351.360, 506.723, 52823.531 25/05/08,06:44:11,18,10,1, 11.9,1,1, 5.837, 10351.351, 506.726, 52823.587 25/05/08,06:44:11,19,10,1, 11.9,1,1, 5.837, 10351.343, 506.709, 52823.559 25/05/08,06:44:12,00,10,1, 11.9,1,1, 5.829, 10351.338, 506.709, 52823.559 25/05/08,06:44:12,01,10,1, 11.9,1,1, 5.829, 10351.337, 506.744, 52823.535 25/05/08,06:44:12,02,10,1, 11.9,1,1, 5.829, 10351.327, 506.784, 52823.621 25/05/08,06:44:12,03,10,1, 11.9,1,1, 5.829, 10351.297, 506.782, 52823.636 25/05/08,06:44:12,04,10,1, 11.9,1,1, 5.829, 10351.277, 506.795, 52823.543 25/05/08,06:44:12,05,10,1, 11.9,1,1, 5.829, 10351.291, 506.808, 52823.604 25/05/08,06:44:12,06,10,1, 11.9,1,1, 5.829, 10351.280, 506.812, 52823.553 25/05/08,06:44:12,07,10,1, 11.9,1,1, 5.829, 10351.291, 506.808, 52823.493 25/05/08,06:44:12,08,10,1, 11.9,1,1, 5.829, 10351.278, 506.808, 52823.526 25/05/08,06:44:12,09,10,1, 11.9,1,1, 5.829, 10351.256, 506.826, 52823.555 25/05/08,06:44:12,10,10,1, 11.9,1,1, 5.829, 10351.293, 506.838, 52823.583 25/05/08,06:44:12,11,10,1, 11.9,1,1, 5.829, 10351.260, 506.834, 52823.578 25/05/08,06:44:12,12,10,1, 11.9,1,1, 5.829, 10351.235, 506.831, 52823.529 25/05/08,06:44:12,13,10,1, 11.9,1,1, 5.829, 10351.253, 506.827, 52823.527 25/05/08,06:44:12,14,10,1, 11.9,1,1, 5.829, 10351.203, 506.827, 52823.463 25/05/08,06:44:12,15,10,1, 11.9,1,1, 5.829, 10351.218, 506.831, 52823.606 25/05/08,06:44:12,16,10,1, 11.9,1,1, 5.829, 10351.230, 506.822, 52823.570 25/05/08,06:44:12,17,10,1, 11.9,1,1, 5.829, 10351.218, 506.840, 52823.534 25/05/08,06:44:12,18,10,1, 11.9,1,1, 5.829, 10351.204, 506.802, 52823.508 25/05/08,06:44:12,19,10,1, 11.9,1,1, 5.829, 10351.204, 506.818, 52823.575 25/05/08,06:44:13,00,10,1, 11.9,1,1, 5.829, 10351.197, 506.818, 52823.575 25/05/08,06:44:13,01,10,1, 11.9,1,1, 5.829, 10351.197, 506.819, 52823.550 25/05/08,06:44:13,02,10,1, 11.9,1,1, 5.829, 10351.162, 506.799, 52823.468 25/05/08,06:44:13,03,10,1, 11.9,1,1, 5.829, 10351.139, 506.791, 52823.526 25/05/08,06:44:13,04,10,1, 11.9,1,1, 5.829, 10351.140, 506.787, 52823.446 25/05/08,06:44:13,05,10,1, 11.9,1,1, 5.829, 10351.120, 506.780, 52823.452 25/05/08,06:44:13,06,10,1, 11.9,1,1, 5.829, 10351.119, 506.766, 52823.498 25/05/08,06:44:13,07,10,1, 11.9,1,1, 5.829, 10351.127, 506.755, 52823.498 25/05/08,06:44:13,08,10,1, 11.9,1,1, 5.829, 10351.113, 506.740, 52823.454 25/05/08,06:44:13,09,10,1, 11.9,1,1, 5.829, 10351.108, 506.760, 52823.445 25/05/08,06:44:13,10,10,1, 11.9,1,1, 5.829, 10351.077, 506.753, 52823.459 25/05/08,06:44:13,11,10,1, 11.9,1,1, 5.829, 10351.085, 506.760, 52823.492 25/05/08,06:44:13,12,10,1, 11.9,1,1, 5.829, 10351.049, 506.748, 52823.424 25/05/08,06:44:13,13,10,1, 11.9,1,1, 5.829, 10351.072, 506.740, 52823.422 25/05/08,06:44:13,14,10,1, 11.9,1,1, 5.829, 10351.067, 506.733, 52823.444 25/05/08,06:44:13,15,10,1, 11.9,1,1, 5.829, 10351.040, 506.733, 52823.418 25/05/08,06:44:13,16,10,1, 11.9,1,1, 5.829, 10351.036, 506.734, 52823.426 25/05/08,06:44:13,17,10,1, 11.9,1,1, 5.829, 10351.002, 506.733, 52823.376 25/05/08,06:44:13,18,10,1, 11.9,1,1, 5.829, 10351.002, 506.714, 52823.414 25/05/08,06:44:13,19,10,1, 11.9,1,1, 5.829, 10351.002, 506.729, 52823.381 25/05/08,06:44:14,00,10,1, 11.9,1,1, 5.833, 10350.996, 506.729, 52823.381 25/05/08,06:44:14,01,10,1, 11.9,1,1, 5.833, 10350.983, 506.731, 52823.376 25/05/08,06:44:14,02,10,1, 11.9,1,1, 5.833, 10350.980, 506.763, 52823.354 25/05/08,06:44:14,03,10,1, 11.9,1,1, 5.833, 10350.971, 506.745, 52823.376 25/05/08,06:44:14,04,10,1, 11.9,1,1, 5.833, 10350.946, 506.758, 52823.438 25/05/08,06:44:14,05,10,1, 11.9,1,1, 5.833, 10350.978, 506.781, 52823.433 25/05/08,06:44:14,06,10,1, 11.9,1,1, 5.833, 10350.965, 506.802, 52823.437 25/05/08,06:44:14,07,10,1, 11.9,1,1, 5.833, 10350.987, 506.801, 52823.440 25/05/08,06:44:14,08,10,1, 11.9,1,1, 5.833, 10350.971, 506.806, 52823.440 25/05/08,06:44:14,09,10,1, 11.9,1,1, 5.833, 10350.952, 506.838, 52823.476 25/05/08,06:44:14,10,10,1, 11.9,1,1, 5.833, 10350.960, 506.829, 52823.448 25/05/08,06:44:14,11,10,1, 11.9,1,1, 5.833, 10350.946, 506.807, 52823.390 25/05/08,06:44:14,12,10,1, 11.9,1,1, 5.833, 10350.950, 506.825, 52823.388 25/05/08,06:44:14,13,10,1, 11.9,1,1, 5.833, 10350.952, 506.843, 52823.462 25/05/08,06:44:14,14,10,1, 11.9,1,1, 5.833, 10350.922, 506.853, 52823.463 25/05/08,06:44:14,15,10,1, 11.9,1,1, 5.833, 10350.922, 506.885, 52823.382 25/05/08,06:44:14,16,10,1, 11.9,1,1, 5.833, 10350.894, 506.874, 52823.376 25/05/08,06:44:14,17,10,1, 11.9,1,1, 5.833, 10350.921, 506.866, 52823.378 25/05/08,06:44:14,18,10,1, 11.9,1,1, 5.833, 10350.870, 506.860, 52823.417 25/05/08,06:44:14,19,10,1, 11.9,1,1, 5.833, 10350.875, 506.877, 52823.414 25/05/08,06:44:15,00,10,1, 12.0,1,1, 5.835, 10350.871, 506.877, 52823.414 25/05/08,06:44:15,01,10,1, 12.0,1,1, 5.835, 10350.851, 506.882, 52823.423 25/05/08,06:44:15,02,10,1, 12.0,1,1, 5.835, 10350.849, 506.865, 52823.455 25/05/08,06:44:15,03,10,1, 12.0,1,1, 5.835, 10350.821, 506.890, 52823.395 25/05/08,06:44:15,04,10,1, 12.0,1,1, 5.835, 10350.824, 506.918, 52823.396 25/05/08,06:44:15,05,10,1, 12.0,1,1, 5.835, 10350.823, 506.877, 52823.386 25/05/08,06:44:15,06,10,1, 12.0,1,1, 5.835, 10350.805, 506.873, 52823.431 25/05/08,06:44:15,07,10,1, 12.0,1,1, 5.835, 10350.803, 506.869, 52823.450 25/05/08,06:44:15,08,10,1, 12.0,1,1, 5.835, 10350.804, 506.880, 52823.392 25/05/08,06:44:15,09,10,1, 12.0,1,1, 5.835, 10350.796, 506.853, 52823.447 25/05/08,06:44:15,10,10,1, 12.0,1,1, 5.835, 10350.784, 506.876, 52823.509 25/05/08,06:44:15,11,10,1, 12.0,1,1, 5.835, 10350.777, 506.853, 52823.403 25/05/08,06:44:15,12,10,1, 12.0,1,1, 5.835, 10350.724, 506.853, 52823.380 25/05/08,06:44:15,13,10,1, 12.0,1,1, 5.835, 10350.705, 506.833, 52823.431 25/05/08,06:44:15,14,10,1, 12.0,1,1, 5.835, 10350.691, 506.839, 52823.365 25/05/08,06:44:15,15,10,1, 12.0,1,1, 5.835, 10350.689, 506.820, 52823.450 25/05/08,06:44:15,16,10,1, 12.0,1,1, 5.835, 10350.664, 506.832, 52823.434 25/05/08,06:44:15,17,10,1, 12.0,1,1, 5.835, 10350.680, 506.823, 52823.366 25/05/08,06:44:15,18,10,1, 12.0,1,1, 5.835, 10350.656, 506.830, 52823.397 25/05/08,06:44:15,19,10,1, 12.0,1,1, 5.835, 10350.667, 506.818, 52823.414 25/05/08,06:44:16,00,10,1, 12.0,1,1, 5.837, 10350.662, 506.818, 52823.414 25/05/08,06:44:16,01,10,1, 12.0,1,1, 5.837, 10350.617, 506.788, 52823.436 25/05/08,06:44:16,02,10,1, 12.0,1,1, 5.837, 10350.594, 506.803, 52823.446 25/05/08,06:44:16,03,10,1, 12.0,1,1, 5.837, 10350.621, 506.769, 52823.383 25/05/08,06:44:16,04,10,1, 12.0,1,1, 5.837, 10350.592, 506.792, 52823.473 25/05/08,06:44:16,05,10,1, 12.0,1,1, 5.837, 10350.571, 506.788, 52823.646 25/05/08,06:44:16,06,10,1, 12.0,1,1, 5.837, 10350.554, 506.799, 52823.492 25/05/08,06:44:16,07,10,1, 12.0,1,1, 5.837, 10350.593, 506.788, 52823.442 25/05/08,06:44:16,08,10,1, 12.0,1,1, 5.837, 10350.583, 506.780, 52823.426 25/05/08,06:44:16,09,10,1, 12.0,1,1, 5.837, 10350.567, 506.780, 52823.494 25/05/08,06:44:16,10,10,1, 12.0,1,1, 5.837, 10350.585, 506.770, 52823.411 25/05/08,06:44:16,11,10,1, 12.0,1,1, 5.837, 10350.554, 506.757, 52823.360 25/05/08,06:44:16,12,10,1, 12.0,1,1, 5.837, 10350.551, 506.769, 52823.409 25/05/08,06:44:16,13,10,1, 12.0,1,1, 5.837, 10350.563, 506.744, 52823.430 25/05/08,06:44:16,14,10,1, 12.0,1,1, 5.837, 10350.538, 506.746, 52823.391 25/05/08,06:44:16,15,10,1, 12.0,1,1, 5.837, 10350.556, 506.737, 52823.362 25/05/08,06:44:16,16,10,1, 12.0,1,1, 5.837, 10350.549, 506.765, 52823.390 25/05/08,06:44:16,17,10,1, 12.0,1,1, 5.837, 10350.538, 506.719, 52823.352 25/05/08,06:44:16,18,10,1, 12.0,1,1, 5.837, 10350.523, 506.755, 52823.438 25/05/08,06:44:16,19,10,1, 12.0,1,1, 5.837, 10350.541, 506.741, 52823.360 25/05/08,06:44:17,00,09,1, 11.9,1,1, 5.839, 10350.537, 506.741, 52823.360 25/05/08,06:44:17,01,09,1, 11.9,1,1, 5.839, 10350.525, 506.743, 52823.405 25/05/08,06:44:17,02,09,1, 11.9,1,1, 5.839, 10350.522, 506.729, 52823.417 25/05/08,06:44:17,03,09,1, 11.9,1,1, 5.839, 10350.491, 506.742, 52823.278 25/05/08,06:44:17,04,09,1, 11.9,1,1, 5.839, 10350.537, 506.728, 52823.294 25/05/08,06:44:17,05,09,1, 11.9,1,1, 5.839, 10350.471, 506.731, 52823.235 25/05/08,06:44:17,06,09,1, 11.9,1,1, 5.839, 10350.518, 506.713, 52823.368 25/05/08,06:44:17,07,09,1, 11.9,1,1, 5.839, 10350.508, 506.734, 52823.296 25/05/08,06:44:17,08,09,1, 11.9,1,1, 5.839, 10350.506, 506.747, 52823.269 25/05/08,06:44:17,09,09,1, 11.9,1,1, 5.839, 10350.497, 506.730, 52823.332 25/05/08,06:44:17,10,09,1, 11.9,1,1, 5.839, 10350.497, 506.716, 52823.348 25/05/08,06:44:17,11,09,1, 11.9,1,1, 5.839, 10350.525, 506.749, 52823.353 25/05/08,06:44:17,12,09,1, 11.9,1,1, 5.839, 10350.506, 506.742, 52823.236 25/05/08,06:44:17,13,09,1, 11.9,1,1, 5.839, 10350.511, 506.747, 52823.373 25/05/08,06:44:17,14,09,1, 11.9,1,1, 5.839, 10350.506, 506.749, 52823.368 25/05/08,06:44:17,15,09,1, 11.9,1,1, 5.839, 10350.534, 506.737, 52823.272 25/05/08,06:44:17,16,09,1, 11.9,1,1, 5.839, 10350.518, 506.754, 52823.248 25/05/08,06:44:17,17,09,1, 11.9,1,1, 5.839, 10350.520, 506.747, 52823.262 25/05/08,06:44:17,18,09,1, 11.9,1,1, 5.839, 10350.521, 506.739, 52823.329 25/05/08,06:44:17,19,09,1, 11.9,1,1, 5.839, 10350.505, 506.738, 52823.268 25/05/08,06:44:18,00,09,1, 11.9,1,1, 5.833, 10350.504, 506.738, 52823.268 25/05/08,06:44:18,01,09,1, 11.9,1,1, 5.833, 10350.530, 506.701, 52823.243 25/05/08,06:44:18,02,09,1, 11.9,1,1, 5.833, 10350.548, 506.694, 52823.272 25/05/08,06:44:18,03,09,1, 11.9,1,1, 5.833, 10350.516, 506.693, 52823.299 25/05/08,06:44:18,04,09,1, 11.9,1,1, 5.833, 10350.541, 506.675, 52823.198 25/05/08,06:44:18,05,09,1, 11.9,1,1, 5.833, 10350.535, 506.663, 52823.273 25/05/08,06:44:18,06,09,1, 11.9,1,1, 5.833, 10350.523, 506.666, 52823.234 25/05/08,06:44:18,07,09,1, 11.9,1,1, 5.833, 10350.522, 506.639, 52823.180 25/05/08,06:44:18,08,09,1, 11.9,1,1, 5.833, 10350.531, 506.645, 52823.178 25/05/08,06:44:18,09,09,1, 11.9,1,1, 5.833, 10350.504, 506.636, 52823.185 25/05/08,06:44:18,10,09,1, 11.9,1,1, 5.833, 10350.526, 506.593, 52823.154 25/05/08,06:44:18,11,09,1, 11.9,1,1, 5.833, 10350.499, 506.599, 52823.229 25/05/08,06:44:18,12,09,1, 11.9,1,1, 5.833, 10350.514, 506.590, 52823.227 25/05/08,06:44:18,13,09,1, 11.9,1,1, 5.833, 10350.509, 506.562, 52823.165 25/05/08,06:44:18,14,09,1, 11.9,1,1, 5.833, 10350.485, 506.558, 52823.202 25/05/08,06:44:18,15,09,1, 11.9,1,1, 5.833, 10350.476, 506.551, 52823.210 25/05/08,06:44:18,16,09,1, 11.9,1,1, 5.833, 10350.473, 506.549, 52823.125 25/05/08,06:44:18,17,09,1, 11.9,1,1, 5.833, 10350.477, 506.515, 52823.130 25/05/08,06:44:18,18,09,1, 11.9,1,1, 5.833, 10350.462, 506.515, 52823.130 25/05/08,06:44:18,19,09,1, 11.9,1,1, 5.833, 10350.448, 506.494, 52823.114 25/05/08,06:44:19,00,10,1, 11.9,1,1, 5.835, 10350.446, 506.494, 52823.114 25/05/08,06:44:19,01,10,1, 11.9,1,1, 5.835, 10350.441, 506.479, 52823.123 25/05/08,06:44:19,02,10,1, 11.9,1,1, 5.835, 10350.432, 506.493, 52823.215 25/05/08,06:44:19,03,10,1, 11.9,1,1, 5.835, 10350.415, 506.464, 52823.166 25/05/08,06:44:19,04,10,1, 11.9,1,1, 5.835, 10350.423, 506.440, 52823.158 25/05/08,06:44:19,05,10,1, 11.9,1,1, 5.835, 10350.411, 506.423, 52823.155 25/05/08,06:44:19,06,10,1, 11.9,1,1, 5.835, 10350.389, 506.404, 52823.152 25/05/08,06:44:19,07,10,1, 11.9,1,1, 5.835, 10350.391, 506.403, 52823.147 25/05/08,06:44:19,08,10,1, 11.9,1,1, 5.835, 10350.405, 506.371, 52823.172 25/05/08,06:44:19,09,10,1, 11.9,1,1, 5.835, 10350.381, 506.343, 52823.122 25/05/08,06:44:19,10,10,1, 11.9,1,1, 5.835, 10350.356, 506.348, 52823.106 25/05/08,06:44:19,11,10,1, 11.9,1,1, 5.835, 10350.379, 506.324, 52823.172 25/05/08,06:44:19,12,10,1, 11.9,1,1, 5.835, 10350.345, 506.310, 52823.161 25/05/08,06:44:19,13,10,1, 11.9,1,1, 5.835, 10350.336, 506.316, 52823.137 25/05/08,06:44:19,14,10,1, 11.9,1,1, 5.835, 10350.327, 506.268, 52823.055 25/05/08,06:44:19,15,10,1, 11.9,1,1, 5.835, 10350.331, 506.293, 52823.164 25/05/08,06:44:19,16,10,1, 11.9,1,1, 5.835, 10350.323, 506.281, 52823.148 25/05/08,06:44:19,17,10,1, 11.9,1,1, 5.835, 10350.297, 506.264, 52823.187 25/05/08,06:44:19,18,10,1, 11.9,1,1, 5.835, 10350.302, 506.268, 52823.175 25/05/08,06:44:19,19,10,1, 11.9,1,1, 5.835, 10350.289, 506.270, 52823.109 25/05/08,06:44:20,00,10,1, 12.0,1,1, 5.834, 10350.287, 506.270, 52823.109 25/05/08,06:44:20,01,10,1, 12.0,1,1, 5.834, 10350.299, 506.271, 52823.110 25/05/08,06:44:20,02,10,1, 12.0,1,1, 5.834, 10350.296, 506.250, 52823.030 25/05/08,06:44:20,03,10,1, 12.0,1,1, 5.834, 10350.267, 506.233, 52823.094 25/05/08,06:44:20,04,10,1, 12.0,1,1, 5.834, 10350.305, 506.240, 52823.141 25/05/08,06:44:20,05,10,1, 12.0,1,1, 5.834, 10350.287, 506.222, 52823.140 25/05/08,06:44:20,06,10,1, 12.0,1,1, 5.834, 10350.296, 506.243, 52823.056 25/05/08,06:44:20,07,10,1, 12.0,1,1, 5.834, 10350.292, 506.226, 52823.054 25/05/08,06:44:20,08,10,1, 12.0,1,1, 5.834, 10350.276, 506.210, 52823.085 25/05/08,06:44:20,09,10,1, 12.0,1,1, 5.834, 10350.282, 506.212, 52823.144 25/05/08,06:44:20,10,10,1, 12.0,1,1, 5.834, 10350.295, 506.221, 52823.138 25/05/08,06:44:20,11,10,1, 12.0,1,1, 5.834, 10350.297, 506.187, 52823.072 25/05/08,06:44:20,12,10,1, 12.0,1,1, 5.834, 10350.279, 506.205, 52823.104 25/05/08,06:44:20,13,10,1, 12.0,1,1, 5.834, 10350.301, 506.162, 52823.169 25/05/08,06:44:20,14,10,1, 12.0,1,1, 5.834, 10350.317, 506.173, 52823.018 25/05/08,06:44:20,15,10,1, 12.0,1,1, 5.834, 10350.287, 506.179, 52823.026 25/05/08,06:44:20,16,10,1, 12.0,1,1, 5.834, 10350.321, 506.173, 52823.054 25/05/08,06:44:20,17,10,1, 12.0,1,1, 5.834, 10350.336, 506.163, 52823.086 25/05/08,06:44:20,18,10,1, 12.0,1,1, 5.834, 10350.334, 506.159, 52823.084 25/05/08,06:44:20,19,10,1, 12.0,1,1, 5.834, 10350.340, 506.169, 52823.115 25/05/08,06:44:21,00,10,1, 11.9,1,1, 5.836, 10350.337, 506.169, 52823.115 25/05/08,06:44:21,01,10,1, 11.9,1,1, 5.836, 10350.363, 506.170, 52822.950 25/05/08,06:44:21,02,10,1, 11.9,1,1, 5.836, 10350.405, 506.166, 52823.066 25/05/08,06:44:21,03,10,1, 11.9,1,1, 5.836, 10350.408, 506.147, 52823.041 25/05/08,06:44:21,04,10,1, 11.9,1,1, 5.836, 10350.436, 506.185, 52823.046 25/05/08,06:44:21,05,10,1, 11.9,1,1, 5.836, 10350.431, 506.165, 52823.069 25/05/08,06:44:21,06,10,1, 11.9,1,1, 5.836, 10350.447, 506.168, 52823.021 25/05/08,06:44:21,07,10,1, 11.9,1,1, 5.836, 10350.461, 506.182, 52823.123 25/05/08,06:44:21,08,10,1, 11.9,1,1, 5.836, 10350.487, 506.179, 52823.006 25/05/08,06:44:21,09,10,1, 11.9,1,1, 5.836, 10350.496, 506.179, 52823.099 25/05/08,06:44:21,10,10,1, 11.9,1,1, 5.836, 10350.530, 506.179, 52823.008 25/05/08,06:44:21,11,10,1, 11.9,1,1, 5.836, 10350.555, 506.200, 52823.048 25/05/08,06:44:21,12,10,1, 11.9,1,1, 5.836, 10350.540, 506.164, 52822.944 25/05/08,06:44:21,13,10,1, 11.9,1,1, 5.836, 10350.577, 506.200, 52823.043 25/05/08,06:44:21,14,10,1, 11.9,1,1, 5.836, 10350.573, 506.156, 52823.060 25/05/08,06:44:21,15,10,1, 11.9,1,1, 5.836, 10350.617, 506.169, 52823.004 25/05/08,06:44:21,16,10,1, 11.9,1,1, 5.836, 10350.592, 506.153, 52822.976 25/05/08,06:44:21,17,10,1, 11.9,1,1, 5.836, 10350.639, 506.177, 52822.923 25/05/08,06:44:21,18,10,1, 11.9,1,1, 5.836, 10350.635, 506.154, 52823.058 25/05/08,06:44:21,19,10,1, 11.9,1,1, 5.836, 10350.687, 506.155, 52822.977 25/05/08,06:44:22,00,10,1, 11.9,1,1, 5.833, 10350.679, 506.155, 52822.977 25/05/08,06:44:22,01,10,1, 11.9,1,1, 5.833, 10350.685, 506.162, 52823.004 25/05/08,06:44:22,02,10,1, 11.9,1,1, 5.833, 10350.699, 506.139, 52822.976 25/05/08,06:44:22,03,10,1, 11.9,1,1, 5.833, 10350.724, 506.121, 52822.909 25/05/08,06:44:22,04,10,1, 11.9,1,1, 5.833, 10350.699, 506.157, 52822.988 25/05/08,06:44:22,05,10,1, 11.9,1,1, 5.833, 10350.710, 506.132, 52822.969 25/05/08,06:44:22,06,10,1, 11.9,1,1, 5.833, 10350.742, 506.132, 52822.879 25/05/08,06:44:22,07,10,1, 11.9,1,1, 5.833, 10350.754, 506.135, 52822.853 25/05/08,06:44:22,08,10,1, 11.9,1,1, 5.833, 10350.764, 506.122, 52822.883 25/05/08,06:44:22,09,10,1, 11.9,1,1, 5.833, 10350.773, 506.101, 52822.856 25/05/08,06:44:22,10,10,1, 11.9,1,1, 5.833, 10350.800, 506.106, 52822.889 25/05/08,06:44:22,11,10,1, 11.9,1,1, 5.833, 10350.786, 506.121, 52822.892 25/05/08,06:44:22,12,10,1, 11.9,1,1, 5.833, 10350.776, 506.074, 52822.853 25/05/08,06:44:22,13,10,1, 11.9,1,1, 5.833, 10350.795, 506.091, 52822.879 25/05/08,06:44:22,14,10,1, 11.9,1,1, 5.833, 10350.816, 506.073, 52822.844 25/05/08,06:44:22,15,10,1, 11.9,1,1, 5.833, 10350.820, 506.068, 52822.802 25/05/08,06:44:22,16,10,1, 11.9,1,1, 5.833, 10350.823, 506.057, 52822.789 25/05/08,06:44:22,17,10,1, 11.9,1,1, 5.833, 10350.846, 506.046, 52822.780 25/05/08,06:44:22,18,10,1, 11.9,1,1, 5.833, 10350.833, 506.035, 52822.750 25/05/08,06:44:22,19,10,1, 11.9,1,1, 5.833, 10350.850, 506.032, 52822.738 25/05/08,06:44:23,00,10,1, 12.0,1,1, 5.837, 10350.846, 506.032, 52822.738 25/05/08,06:44:23,01,10,1, 12.0,1,1, 5.837, 10350.841, 506.033, 52822.789 25/05/08,06:44:23,02,10,1, 12.0,1,1, 5.837, 10350.868, 506.009, 52822.739 25/05/08,06:44:23,03,10,1, 12.0,1,1, 5.837, 10350.881, 505.996, 52822.762 25/05/08,06:44:23,04,10,1, 12.0,1,1, 5.837, 10350.868, 505.990, 52822.675 25/05/08,06:44:23,05,10,1, 12.0,1,1, 5.837, 10350.895, 505.980, 52822.697 25/05/08,06:44:23,06,10,1, 12.0,1,1, 5.837, 10350.863, 505.982, 52822.754 25/05/08,06:44:23,07,10,1, 12.0,1,1, 5.837, 10350.878, 505.971, 52822.578 25/05/08,06:44:23,08,10,1, 12.0,1,1, 5.837, 10350.901, 505.980, 52822.614 25/05/08,06:44:23,09,10,1, 12.0,1,1, 5.837, 10350.912, 505.966, 52822.626 25/05/08,06:44:23,10,10,1, 12.0,1,1, 5.837, 10350.918, 505.954, 52822.626 25/05/08,06:44:23,11,10,1, 12.0,1,1, 5.837, 10350.889, 505.943, 52822.641 25/05/08,06:44:23,12,10,1, 12.0,1,1, 5.837, 10350.901, 505.950, 52822.546 25/05/08,06:44:23,13,10,1, 12.0,1,1, 5.837, 10350.910, 505.913, 52822.633 25/05/08,06:44:23,14,10,1, 12.0,1,1, 5.837, 10350.929, 505.915, 52822.565 25/05/08,06:44:23,15,10,1, 12.0,1,1, 5.837, 10350.914, 505.914, 52822.561 25/05/08,06:44:23,16,10,1, 12.0,1,1, 5.837, 10350.916, 505.917, 52822.539 25/05/08,06:44:23,17,10,1, 12.0,1,1, 5.837, 10350.918, 505.900, 52822.600 25/05/08,06:44:23,18,10,1, 12.0,1,1, 5.837, 10350.916, 505.876, 52822.566 25/05/08,06:44:23,19,10,1, 12.0,1,1, 5.837, 10350.901, 505.882, 52822.594 25/05/08,06:44:24,00,10,1, 11.9,1,1, 5.840, 10350.896, 505.882, 52822.594 25/05/08,06:44:24,01,10,1, 11.9,1,1, 5.840, 10350.903, 505.863, 52822.512 25/05/08,06:44:24,02,10,1, 11.9,1,1, 5.840, 10350.959, 505.848, 52822.510 25/05/08,06:44:24,03,10,1, 11.9,1,1, 5.840, 10350.943, 505.852, 52822.474 25/05/08,06:44:24,04,10,1, 11.9,1,1, 5.840, 10350.949, 505.855, 52822.456 25/05/08,06:44:24,05,10,1, 11.9,1,1, 5.840, 10350.937, 505.857, 52822.476 25/05/08,06:44:24,06,10,1, 11.9,1,1, 5.840, 10350.941, 505.833, 52822.422 25/05/08,06:44:24,07,10,1, 11.9,1,1, 5.840, 10350.946, 505.839, 52822.453 25/05/08,06:44:24,08,10,1, 11.9,1,1, 5.840, 10350.923, 505.830, 52822.536 25/05/08,06:44:24,09,10,1, 11.9,1,1, 5.840, 10350.947, 505.795, 52822.421 25/05/08,06:44:24,10,10,1, 11.9,1,1, 5.840, 10350.979, 505.797, 52822.436 25/05/08,06:44:24,11,10,1, 11.9,1,1, 5.840, 10350.954, 505.763, 52822.421 25/05/08,06:44:24,12,10,1, 11.9,1,1, 5.840, 10350.969, 505.786, 52822.498 25/05/08,06:44:24,13,10,1, 11.9,1,1, 5.840, 10350.977, 505.770, 52822.413 25/05/08,06:44:24,14,10,1, 11.9,1,1, 5.840, 10350.964, 505.762, 52822.439 25/05/08,06:44:24,15,10,1, 11.9,1,1, 5.840, 10350.962, 505.756, 52822.392 25/05/08,06:44:24,16,10,1, 11.9,1,1, 5.840, 10350.971, 505.704, 52822.469 25/05/08,06:44:24,17,10,1, 11.9,1,1, 5.840, 10350.989, 505.735, 52822.447 25/05/08,06:44:24,18,10,1, 11.9,1,1, 5.840, 10350.979, 505.706, 52822.348 25/05/08,06:44:24,19,10,1, 11.9,1,1, 5.840, 10350.995, 505.712, 52822.489 25/05/08,06:44:25,00,10,1, 11.9,1,1, 5.835, 10350.988, 505.712, 52822.489 25/05/08,06:44:25,01,10,1, 11.9,1,1, 5.835, 10350.996, 505.673, 52822.368 25/05/08,06:44:25,02,10,1, 11.9,1,1, 5.835, 10350.991, 505.676, 52822.371 25/05/08,06:44:25,03,10,1, 11.9,1,1, 5.835, 10350.993, 505.680, 52822.343 25/05/08,06:44:25,04,10,1, 11.9,1,1, 5.835, 10350.997, 505.651, 52822.353 25/05/08,06:44:25,05,10,1, 11.9,1,1, 5.835, 10350.994, 505.654, 52822.345 25/05/08,06:44:25,06,10,1, 11.9,1,1, 5.835, 10350.999, 505.637, 52822.352 25/05/08,06:44:25,07,10,1, 11.9,1,1, 5.835, 10350.985, 505.645, 52822.365 25/05/08,06:44:25,08,10,1, 11.9,1,1, 5.835, 10351.009, 505.630, 52822.366 25/05/08,06:44:25,09,10,1, 11.9,1,1, 5.835, 10351.013, 505.629, 52822.343 25/05/08,06:44:25,10,10,1, 11.9,1,1, 5.835, 10351.000, 505.592, 52822.373 25/05/08,06:44:25,11,10,1, 11.9,1,1, 5.835, 10351.028, 505.600, 52822.293 25/05/08,06:44:25,12,10,1, 11.9,1,1, 5.835, 10351.020, 505.606, 52822.364 25/05/08,06:44:25,13,10,1, 11.9,1,1, 5.835, 10351.037, 505.583, 52822.284 25/05/08,06:44:25,14,10,1, 11.9,1,1, 5.835, 10351.039, 505.595, 52822.311 25/05/08,06:44:25,15,10,1, 11.9,1,1, 5.835, 10351.055, 505.573, 52822.308 25/05/08,06:44:25,16,10,1, 11.9,1,1, 5.835, 10351.085, 505.566, 52822.261 25/05/08,06:44:25,17,10,1, 11.9,1,1, 5.835, 10351.087, 505.594, 52822.319 25/05/08,06:44:25,18,10,1, 11.9,1,1, 5.835, 10351.077, 505.606, 52822.341 25/05/08,06:44:25,19,10,1, 11.9,1,1, 5.835, 10351.070, 505.577, 52822.301 25/05/08,06:44:26,00,10,1, 12.0,1,1, 5.832, 10351.063, 505.577, 52822.301 25/05/08,06:44:26,01,10,1, 12.0,1,1, 5.832, 10351.084, 505.601, 52822.311 25/05/08,06:44:26,02,10,1, 12.0,1,1, 5.832, 10351.144, 505.597, 52822.289 25/05/08,06:44:26,03,10,1, 12.0,1,1, 5.832, 10351.123, 505.614, 52822.279 25/05/08,06:44:26,04,10,1, 12.0,1,1, 5.832, 10351.132, 505.607, 52822.156 25/05/08,06:44:26,05,10,1, 12.0,1,1, 5.832, 10351.146, 505.599, 52822.192 25/05/08,06:44:26,06,10,1, 12.0,1,1, 5.832, 10351.136, 505.632, 52822.249 25/05/08,06:44:26,07,10,1, 12.0,1,1, 5.832, 10351.159, 505.619, 52822.250 25/05/08,06:44:26,08,10,1, 12.0,1,1, 5.832, 10351.170, 505.646, 52822.113 25/05/08,06:44:26,09,10,1, 12.0,1,1, 5.832, 10351.185, 505.632, 52822.149 25/05/08,06:44:26,10,10,1, 12.0,1,1, 5.832, 10351.219, 505.651, 52822.156 25/05/08,06:44:26,11,10,1, 12.0,1,1, 5.832, 10351.214, 505.668, 52822.121 25/05/08,06:44:26,12,10,1, 12.0,1,1, 5.832, 10351.215, 505.669, 52822.139 25/05/08,06:44:26,13,10,1, 12.0,1,1, 5.832, 10351.231, 505.666, 52822.145 25/05/08,06:44:26,14,10,1, 12.0,1,1, 5.832, 10351.240, 505.671, 52822.080 25/05/08,06:44:26,15,10,1, 12.0,1,1, 5.832, 10351.253, 505.675, 52822.136 25/05/08,06:44:26,16,10,1, 12.0,1,1, 5.832, 10351.279, 505.694, 52822.179 25/05/08,06:44:26,17,10,1, 12.0,1,1, 5.832, 10351.271, 505.683, 52822.131 25/05/08,06:44:26,18,10,1, 12.0,1,1, 5.832, 10351.303, 505.714, 52822.197 25/05/08,06:44:26,19,10,1, 12.0,1,1, 5.832, 10351.316, 505.723, 52822.115 25/05/08,06:44:27,00,10,1, 12.0,1,1, 5.841, 10351.313, 505.723, 52822.115 25/05/08,06:44:27,01,10,1, 12.0,1,1, 5.841, 10351.342, 505.707, 52822.087 25/05/08,06:44:27,02,10,1, 12.0,1,1, 5.841, 10351.386, 505.741, 52822.162 25/05/08,06:44:27,03,10,1, 12.0,1,1, 5.841, 10351.380, 505.732, 52822.105 25/05/08,06:44:27,04,10,1, 12.0,1,1, 5.841, 10351.409, 505.733, 52822.078 25/05/08,06:44:27,05,10,1, 12.0,1,1, 5.841, 10351.399, 505.772, 52822.097 25/05/08,06:44:27,06,10,1, 12.0,1,1, 5.841, 10351.437, 505.748, 52822.079 25/05/08,06:44:27,07,10,1, 12.0,1,1, 5.841, 10351.433, 505.730, 52822.055 25/05/08,06:44:27,08,10,1, 12.0,1,1, 5.841, 10351.451, 505.755, 52822.098 25/05/08,06:44:27,09,10,1, 12.0,1,1, 5.841, 10351.480, 505.745, 52822.093 25/05/08,06:44:27,10,10,1, 12.0,1,1, 5.841, 10351.503, 505.739, 52822.033 25/05/08,06:44:27,11,10,1, 12.0,1,1, 5.841, 10351.501, 505.774, 52822.132 25/05/08,06:44:27,12,10,1, 12.0,1,1, 5.841, 10351.502, 505.763, 52822.067 25/05/08,06:44:27,13,10,1, 12.0,1,1, 5.841, 10351.526, 505.758, 52822.132 25/05/08,06:44:27,14,10,1, 12.0,1,1, 5.841, 10351.556, 505.740, 52822.055 25/05/08,06:44:27,15,10,1, 12.0,1,1, 5.841, 10351.561, 505.777, 52822.035 25/05/08,06:44:27,16,10,1, 12.0,1,1, 5.841, 10351.554, 505.771, 52822.055 25/05/08,06:44:27,17,10,1, 12.0,1,1, 5.841, 10351.580, 505.769, 52821.988 25/05/08,06:44:27,18,10,1, 12.0,1,1, 5.841, 10351.608, 505.782, 52822.057 25/05/08,06:44:27,19,10,1, 12.0,1,1, 5.841, 10351.594, 505.765, 52822.004 25/05/08,06:44:28,00,10,1, 11.9,1,1, 5.840, 10351.589, 505.765, 52822.004 25/05/08,06:44:28,01,10,1, 11.9,1,1, 5.840, 10351.657, 505.739, 52822.000 25/05/08,06:44:28,02,10,1, 11.9,1,1, 5.840, 10351.625, 505.737, 52821.952 25/05/08,06:44:28,03,10,1, 11.9,1,1, 5.840, 10351.666, 505.707, 52822.011 25/05/08,06:44:28,04,10,1, 11.9,1,1, 5.840, 10351.685, 505.709, 52821.892 25/05/08,06:44:28,05,10,1, 11.9,1,1, 5.840, 10351.718, 505.705, 52821.949 25/05/08,06:44:28,06,10,1, 11.9,1,1, 5.840, 10351.703, 505.673, 52821.971 25/05/08,06:44:28,07,10,1, 11.9,1,1, 5.840, 10351.692, 505.690, 52821.886 25/05/08,06:44:28,08,10,1, 11.9,1,1, 5.840, 10351.723, 505.688, 52821.953 25/05/08,06:44:28,09,10,1, 11.9,1,1, 5.840, 10351.734, 505.673, 52821.915 25/05/08,06:44:28,10,10,1, 11.9,1,1, 5.840, 10351.748, 505.679, 52821.922 25/05/08,06:44:28,11,10,1, 11.9,1,1, 5.840, 10351.749, 505.690, 52821.936 25/05/08,06:44:28,12,10,1, 11.9,1,1, 5.840, 10351.756, 505.665, 52821.940 25/05/08,06:44:28,13,10,1, 11.9,1,1, 5.840, 10351.771, 505.676, 52821.929 25/05/08,06:44:28,14,10,1, 11.9,1,1, 5.840, 10351.794, 505.681, 52821.955 25/05/08,06:44:28,15,10,1, 11.9,1,1, 5.840, 10351.786, 505.681, 52821.933 25/05/08,06:44:28,16,10,1, 11.9,1,1, 5.840, 10351.803, 505.681, 52821.930 25/05/08,06:44:28,17,10,1, 11.9,1,1, 5.840, 10351.810, 505.665, 52821.937 25/05/08,06:44:28,18,10,1, 11.9,1,1, 5.840, 10351.797, 505.659, 52821.874 25/05/08,06:44:28,19,10,1, 11.9,1,1, 5.840, 10351.831, 505.647, 52821.927 25/05/08,06:44:29,00,10,1, 11.9,1,1, 5.837, 10351.822, 505.647, 52821.927 25/05/08,06:44:29,01,10,1, 11.9,1,1, 5.837, 10351.838, 505.654, 52821.858 25/05/08,06:44:29,02,10,1, 11.9,1,1, 5.837, 10351.836, 505.668, 52821.881 25/05/08,06:44:29,03,10,1, 11.9,1,1, 5.837, 10351.853, 505.664, 52821.908 25/05/08,06:44:29,04,10,1, 11.9,1,1, 5.837, 10351.841, 505.666, 52821.915 25/05/08,06:44:29,05,10,1, 11.9,1,1, 5.837, 10351.859, 505.654, 52821.901 25/05/08,06:44:29,06,10,1, 11.9,1,1, 5.837, 10351.871, 505.647, 52821.872 25/05/08,06:44:29,07,10,1, 11.9,1,1, 5.837, 10351.860, 505.669, 52821.968 25/05/08,06:44:29,08,10,1, 11.9,1,1, 5.837, 10351.891, 505.646, 52821.918 25/05/08,06:44:29,09,10,1, 11.9,1,1, 5.837, 10351.928, 505.645, 52821.819 25/05/08,06:44:29,10,10,1, 11.9,1,1, 5.837, 10351.880, 505.648, 52821.829 25/05/08,06:44:29,11,10,1, 11.9,1,1, 5.837, 10351.917, 505.674, 52821.895 25/05/08,06:44:29,12,10,1, 11.9,1,1, 5.837, 10351.917, 505.645, 52821.826 25/05/08,06:44:29,13,10,1, 11.9,1,1, 5.837, 10351.950, 505.647, 52821.834 25/05/08,06:44:29,14,10,1, 11.9,1,1, 5.837, 10351.915, 505.622, 52821.846 25/05/08,06:44:29,15,10,1, 11.9,1,1, 5.837, 10351.949, 505.631, 52821.828 25/05/08,06:44:29,16,10,1, 11.9,1,1, 5.837, 10351.918, 505.620, 52821.790 25/05/08,06:44:29,17,10,1, 11.9,1,1, 5.837, 10351.939, 505.608, 52821.842 25/05/08,06:44:29,18,10,1, 11.9,1,1, 5.837, 10351.941, 505.637, 52821.792 25/05/08,06:44:29,19,10,1, 11.9,1,1, 5.837, 10351.962, 505.612, 52821.768 25/05/08,06:44:30,00,10,1, 11.9,1,1, 5.837, 10351.956, 505.612, 52821.768 25/05/08,06:44:30,01,10,1, 11.9,1,1, 5.837, 10351.950, 505.611, 52821.794 25/05/08,06:44:30,02,10,1, 11.9,1,1, 5.837, 10351.946, 505.639, 52821.757 25/05/08,06:44:30,03,10,1, 11.9,1,1, 5.837, 10351.921, 505.620, 52821.734 25/05/08,06:44:30,04,10,1, 11.9,1,1, 5.837, 10351.942, 505.633, 52821.739 25/05/08,06:44:30,05,10,1, 11.9,1,1, 5.837, 10351.955, 505.626, 52821.749 25/05/08,06:44:30,06,10,1, 11.9,1,1, 5.837, 10351.956, 505.654, 52821.756 25/05/08,06:44:30,07,10,1, 11.9,1,1, 5.837, 10351.974, 505.649, 52821.736 25/05/08,06:44:30,08,10,1, 11.9,1,1, 5.837, 10351.963, 505.655, 52821.683 25/05/08,06:44:30,09,10,1, 11.9,1,1, 5.837, 10351.962, 505.638, 52821.680 25/05/08,06:44:30,10,10,1, 11.9,1,1, 5.837, 10351.966, 505.653, 52821.727 25/05/08,06:44:30,11,10,1, 11.9,1,1, 5.837, 10351.990, 505.674, 52821.695 25/05/08,06:44:30,12,10,1, 11.9,1,1, 5.837, 10351.972, 505.674, 52821.651 25/05/08,06:44:30,13,10,1, 11.9,1,1, 5.837, 10351.956, 505.676, 52821.794 25/05/08,06:44:30,14,10,1, 11.9,1,1, 5.837, 10351.993, 505.679, 52821.773 25/05/08,06:44:30,15,10,1, 11.9,1,1, 5.837, 10351.989, 505.691, 52821.704 25/05/08,06:44:30,16,10,1, 11.9,1,1, 5.837, 10351.970, 505.683, 52821.659 25/05/08,06:44:30,17,10,1, 11.9,1,1, 5.837, 10351.970, 505.711, 52821.733 25/05/08,06:44:30,18,10,1, 11.9,1,1, 5.837, 10351.956, 505.720, 52821.724 25/05/08,06:44:30,19,10,1, 11.9,1,1, 5.837, 10351.994, 505.714, 52821.748 25/05/08,06:44:31,00,10,1, 11.8,1,1, 5.838, 10351.989, 505.714, 52821.748 25/05/08,06:44:31,01,10,1, 11.8,1,1, 5.838, 10351.989, 505.709, 52821.779 25/05/08,06:44:31,02,10,1, 11.8,1,1, 5.838, 10351.974, 505.716, 52821.797 25/05/08,06:44:31,03,10,1, 11.8,1,1, 5.838, 10351.973, 505.724, 52821.723 25/05/08,06:44:31,04,10,1, 11.8,1,1, 5.838, 10351.986, 505.722, 52821.754 25/05/08,06:44:31,05,10,1, 11.8,1,1, 5.838, 10352.005, 505.746, 52821.769 25/05/08,06:44:31,06,10,1, 11.8,1,1, 5.838, 10351.997, 505.747, 52821.747 25/05/08,06:44:31,07,10,1, 11.8,1,1, 5.838, 10351.983, 505.791, 52821.726 25/05/08,06:44:31,08,10,1, 11.8,1,1, 5.838, 10351.993, 505.760, 52821.724 25/05/08,06:44:31,09,10,1, 11.8,1,1, 5.838, 10352.005, 505.785, 52821.719 25/05/08,06:44:31,10,10,1, 11.8,1,1, 5.838, 10352.000, 505.801, 52821.710 25/05/08,06:44:31,11,10,1, 11.8,1,1, 5.838, 10351.993, 505.803, 52821.728 25/05/08,06:44:31,12,10,1, 11.8,1,1, 5.838, 10351.974, 505.827, 52821.677 25/05/08,06:44:31,13,10,1, 11.8,1,1, 5.838, 10352.006, 505.847, 52821.771 25/05/08,06:44:31,14,10,1, 11.8,1,1, 5.838, 10352.022, 505.868, 52821.754 25/05/08,06:44:31,15,10,1, 11.8,1,1, 5.838, 10352.047, 505.871, 52821.806 25/05/08,06:44:31,16,10,1, 11.8,1,1, 5.838, 10352.016, 505.876, 52821.804 25/05/08,06:44:31,17,10,1, 11.8,1,1, 5.838, 10352.045, 505.874, 52821.716 25/05/08,06:44:31,18,10,1, 11.8,1,1, 5.838, 10352.054, 505.915, 52821.824 25/05/08,06:44:31,19,10,1, 11.8,1,1, 5.838, 10352.075, 505.912, 52821.744 25/05/08,06:44:32,00,10,1, 12.0,1,1, 5.844, 10352.073, 505.912, 52821.744 25/05/08,06:44:32,01,10,1, 12.0,1,1, 5.844, 10352.080, 505.958, 52821.778 25/05/08,06:44:32,02,10,1, 12.0,1,1, 5.844, 10352.099, 505.966, 52821.743 25/05/08,06:44:32,03,10,1, 12.0,1,1, 5.844, 10352.090, 506.005, 52821.838 25/05/08,06:44:32,04,10,1, 12.0,1,1, 5.844, 10352.096, 506.002, 52821.724 25/05/08,06:44:32,05,10,1, 12.0,1,1, 5.844, 10352.091, 506.027, 52821.787 25/05/08,06:44:32,06,10,1, 12.0,1,1, 5.844, 10352.102, 506.035, 52821.803 25/05/08,06:44:32,07,10,1, 12.0,1,1, 5.844, 10352.126, 506.039, 52821.728 25/05/08,06:44:32,08,10,1, 12.0,1,1, 5.844, 10352.151, 506.034, 52821.715 25/05/08,06:44:32,09,10,1, 12.0,1,1, 5.844, 10352.156, 506.052, 52821.776 25/05/08,06:44:32,10,10,1, 12.0,1,1, 5.844, 10352.161, 506.060, 52821.785 25/05/08,06:44:32,11,10,1, 12.0,1,1, 5.844, 10352.159, 506.094, 52821.790 25/05/08,06:44:32,12,10,1, 12.0,1,1, 5.844, 10352.160, 506.092, 52821.694 25/05/08,06:44:32,13,10,1, 12.0,1,1, 5.844, 10352.189, 506.123, 52821.797 25/05/08,06:44:32,14,10,1, 12.0,1,1, 5.844, 10352.193, 506.106, 52821.784 25/05/08,06:44:32,15,10,1, 12.0,1,1, 5.844, 10352.213, 506.142, 52821.758 25/05/08,06:44:32,16,10,1, 12.0,1,1, 5.844, 10352.224, 506.149, 52821.715 25/05/08,06:44:32,17,10,1, 12.0,1,1, 5.844, 10352.247, 506.162, 52821.815 25/05/08,06:44:32,18,10,1, 12.0,1,1, 5.844, 10352.250, 506.177, 52821.735 25/05/08,06:44:32,19,10,1, 12.0,1,1, 5.844, 10352.236, 506.209, 52821.676 25/05/08,06:44:33,00,10,1, 11.9,1,1, 5.844, 10352.231, 506.209, 52821.676 25/05/08,06:44:33,01,10,1, 11.9,1,1, 5.844, 10352.268, 506.240, 52821.786 25/05/08,06:44:33,02,10,1, 11.9,1,1, 5.844, 10352.297, 506.255, 52821.726 25/05/08,06:44:33,03,10,1, 11.9,1,1, 5.844, 10352.299, 506.272, 52821.762 25/05/08,06:44:33,04,10,1, 11.9,1,1, 5.844, 10352.295, 506.293, 52821.680 25/05/08,06:44:33,05,10,1, 11.9,1,1, 5.844, 10352.328, 506.308, 52821.766 25/05/08,06:44:33,06,10,1, 11.9,1,1, 5.844, 10352.340, 506.316, 52821.696 25/05/08,06:44:33,07,10,1, 11.9,1,1, 5.844, 10352.334, 506.338, 52821.677 25/05/08,06:44:33,08,10,1, 11.9,1,1, 5.844, 10352.365, 506.369, 52821.740 25/05/08,06:44:33,09,10,1, 11.9,1,1, 5.844, 10352.407, 506.366, 52821.697 25/05/08,06:44:33,10,10,1, 11.9,1,1, 5.844, 10352.375, 506.382, 52821.652 25/05/08,06:44:33,11,10,1, 11.9,1,1, 5.844, 10352.436, 506.389, 52821.707 25/05/08,06:44:33,12,10,1, 11.9,1,1, 5.844, 10352.413, 506.406, 52821.682 25/05/08,06:44:33,13,10,1, 11.9,1,1, 5.844, 10352.424, 506.422, 52821.659 25/05/08,06:44:33,14,10,1, 11.9,1,1, 5.844, 10352.428, 506.449, 52821.756 25/05/08,06:44:33,15,10,1, 11.9,1,1, 5.844, 10352.466, 506.475, 52821.664 25/05/08,06:44:33,16,10,1, 11.9,1,1, 5.844, 10352.476, 506.484, 52821.676 25/05/08,06:44:33,17,10,1, 11.9,1,1, 5.844, 10352.509, 506.519, 52821.709 25/05/08,06:44:33,18,10,1, 11.9,1,1, 5.844, 10352.496, 506.532, 52821.712 25/05/08,06:44:33,19,10,1, 11.9,1,1, 5.844, 10352.481, 506.534, 52821.688 25/05/08,06:44:34,00,10,1, 11.9,1,1, 5.838, 10352.473, 506.534, 52821.688 25/05/08,06:44:34,01,10,1, 11.9,1,1, 5.838, 10352.537, 506.557, 52821.715 25/05/08,06:44:34,02,10,1, 11.9,1,1, 5.838, 10352.528, 506.583, 52821.708 25/05/08,06:44:34,03,10,1, 11.9,1,1, 5.838, 10352.528, 506.586, 52821.756 25/05/08,06:44:34,04,10,1, 11.9,1,1, 5.838, 10352.544, 506.629, 52821.681 25/05/08,06:44:34,05,10,1, 11.9,1,1, 5.838, 10352.560, 506.639, 52821.668 25/05/08,06:44:34,06,10,1, 11.9,1,1, 5.838, 10352.557, 506.667, 52821.717 25/05/08,06:44:34,07,10,1, 11.9,1,1, 5.838, 10352.536, 506.702, 52821.708 25/05/08,06:44:34,08,10,1, 11.9,1,1, 5.838, 10352.543, 506.706, 52821.714 25/05/08,06:44:34,09,10,1, 11.9,1,1, 5.838, 10352.595, 506.736, 52821.676 25/05/08,06:44:34,10,10,1, 11.9,1,1, 5.838, 10352.579, 506.765, 52821.684 25/05/08,06:44:34,11,10,1, 11.9,1,1, 5.838, 10352.594, 506.770, 52821.667 25/05/08,06:44:34,12,10,1, 11.9,1,1, 5.838, 10352.602, 506.779, 52821.661 25/05/08,06:44:34,13,10,1, 11.9,1,1, 5.838, 10352.609, 506.843, 52821.738 25/05/08,06:44:34,14,10,1, 11.9,1,1, 5.838, 10352.577, 506.849, 52821.720 25/05/08,06:44:34,15,10,1, 11.9,1,1, 5.838, 10352.550, 506.871, 52821.789 25/05/08,06:44:34,16,10,1, 11.9,1,1, 5.838, 10352.633, 506.887, 52821.722 25/05/08,06:44:34,17,10,1, 11.9,1,1, 5.838, 10352.610, 506.905, 52821.698 25/05/08,06:44:34,18,10,1, 11.9,1,1, 5.838, 10352.610, 506.936, 52821.742 25/05/08,06:44:34,19,10,1, 11.9,1,1, 5.838, 10352.607, 506.940, 52821.694 25/05/08,06:44:35,00,10,1, 11.9,1,1, 5.838, 10352.607, 506.940, 52821.694 25/05/08,06:44:35,01,10,1, 11.9,1,1, 5.838, 10352.618, 507.002, 52821.802 25/05/08,06:44:35,02,10,1, 11.9,1,1, 5.838, 10352.637, 507.022, 52821.756 25/05/08,06:44:35,03,10,1, 11.9,1,1, 5.838, 10352.644, 507.022, 52821.682 25/05/08,06:44:35,04,10,1, 11.9,1,1, 5.838, 10352.609, 507.034, 52821.758 25/05/08,06:44:35,05,10,1, 11.9,1,1, 5.838, 10352.610, 507.069, 52821.764 25/05/08,06:44:35,06,10,1, 11.9,1,1, 5.838, 10352.609, 507.073, 52821.776 25/05/08,06:44:35,07,10,1, 11.9,1,1, 5.838, 10352.600, 507.075, 52821.791 25/05/08,06:44:35,08,10,1, 11.9,1,1, 5.838, 10352.586, 507.081, 52821.734 25/05/08,06:44:35,09,10,1, 11.9,1,1, 5.838, 10352.601, 507.114, 52821.806 25/05/08,06:44:35,10,10,1, 11.9,1,1, 5.838, 10352.632, 507.114, 52821.807 25/05/08,06:44:35,11,10,1, 11.9,1,1, 5.838, 10352.589, 507.154, 52821.796 25/05/08,06:44:35,12,10,1, 11.9,1,1, 5.838, 10352.592, 507.159, 52821.754 25/05/08,06:44:35,13,10,1, 11.9,1,1, 5.838, 10352.618, 507.170, 52821.779 25/05/08,06:44:35,14,10,1, 11.9,1,1, 5.838, 10352.613, 507.180, 52821.790 25/05/08,06:44:35,15,10,1, 11.9,1,1, 5.838, 10352.596, 507.202, 52821.814 25/05/08,06:44:35,16,10,1, 11.9,1,1, 5.838, 10352.583, 507.214, 52821.782 25/05/08,06:44:35,17,10,1, 11.9,1,1, 5.838, 10352.607, 507.216, 52821.754 25/05/08,06:44:35,18,10,1, 11.9,1,1, 5.838, 10352.581, 507.240, 52821.784 25/05/08,06:44:35,19,10,1, 11.9,1,1, 5.838, 10352.595, 507.246, 52821.723 25/05/08,06:44:36,00,10,1, 11.9,1,1, 5.841, 10352.590, 507.246, 52821.723 25/05/08,06:44:36,01,10,1, 11.9,1,1, 5.841, 10352.597, 507.241, 52821.812 25/05/08,06:44:36,02,10,1, 11.9,1,1, 5.841, 10352.573, 507.274, 52821.782 25/05/08,06:44:36,03,10,1, 11.9,1,1, 5.841, 10352.579, 507.267, 52821.753 25/05/08,06:44:36,04,10,1, 11.9,1,1, 5.841, 10352.561, 507.247, 52821.713 25/05/08,06:44:36,05,10,1, 11.9,1,1, 5.841, 10352.569, 507.276, 52821.771 25/05/08,06:44:36,06,10,1, 11.9,1,1, 5.841, 10352.577, 507.293, 52821.784 25/05/08,06:44:36,07,10,1, 11.9,1,1, 5.841, 10352.562, 507.277, 52821.782 25/05/08,06:44:36,08,10,1, 11.9,1,1, 5.841, 10352.573, 507.299, 52821.815 25/05/08,06:44:36,09,10,1, 11.9,1,1, 5.841, 10352.563, 507.280, 52821.740 25/05/08,06:44:36,10,10,1, 11.9,1,1, 5.841, 10352.562, 507.268, 52821.748 25/05/08,06:44:36,11,10,1, 11.9,1,1, 5.841, 10352.547, 507.273, 52821.778 25/05/08,06:44:36,12,10,1, 11.9,1,1, 5.841, 10352.563, 507.296, 52821.768 25/05/08,06:44:36,13,10,1, 11.9,1,1, 5.841, 10352.549, 507.291, 52821.701 25/05/08,06:44:36,14,10,1, 11.9,1,1, 5.841, 10352.544, 507.275, 52821.803 25/05/08,06:44:36,15,10,1, 11.9,1,1, 5.841, 10352.529, 507.279, 52821.762 25/05/08,06:44:36,16,10,1, 11.9,1,1, 5.841, 10352.538, 507.283, 52821.685 25/05/08,06:44:36,17,10,1, 11.9,1,1, 5.841, 10352.518, 507.284, 52821.733 25/05/08,06:44:36,18,10,1, 11.9,1,1, 5.841, 10352.531, 507.286, 52821.759 25/05/08,06:44:36,19,10,1, 11.9,1,1, 5.841, 10352.512, 507.287, 52821.806 25/05/08,06:44:37,00,10,1, 11.9,1,1, 5.840, 10352.507, 507.287, 52821.806 25/05/08,06:44:37,01,10,1, 11.9,1,1, 5.840, 10352.488, 507.266, 52821.648 25/05/08,06:44:37,02,10,1, 11.9,1,1, 5.840, 10352.501, 507.253, 52821.689 25/05/08,06:44:37,03,10,1, 11.9,1,1, 5.840, 10352.491, 507.244, 52821.683 25/05/08,06:44:37,04,10,1, 11.9,1,1, 5.840, 10352.442, 507.248, 52821.686 25/05/08,06:44:37,05,10,1, 11.9,1,1, 5.840, 10352.456, 507.233, 52821.726 25/05/08,06:44:37,06,10,1, 11.9,1,1, 5.840, 10352.426, 507.212, 52821.670 25/05/08,06:44:37,07,10,1, 11.9,1,1, 5.840, 10352.408, 507.221, 52821.661 25/05/08,06:44:37,08,10,1, 11.9,1,1, 5.840, 10352.395, 507.202, 52821.727 25/05/08,06:44:37,09,10,1, 11.9,1,1, 5.840, 10352.396, 507.219, 52821.632 25/05/08,06:44:37,10,10,1, 11.9,1,1, 5.840, 10352.387, 507.205, 52821.683 25/05/08,06:44:37,11,10,1, 11.9,1,1, 5.840, 10352.389, 507.182, 52821.610 25/05/08,06:44:37,12,10,1, 11.9,1,1, 5.840, 10352.367, 507.188, 52821.636 25/05/08,06:44:37,13,10,1, 11.9,1,1, 5.840, 10352.363, 507.190, 52821.669 25/05/08,06:44:37,14,10,1, 11.9,1,1, 5.840, 10352.358, 507.167, 52821.599 25/05/08,06:44:37,15,10,1, 11.9,1,1, 5.840, 10352.364, 507.171, 52821.687 25/05/08,06:44:37,16,10,1, 11.9,1,1, 5.840, 10352.328, 507.166, 52821.595 25/05/08,06:44:37,17,10,1, 11.9,1,1, 5.840, 10352.319, 507.160, 52821.656 25/05/08,06:44:37,18,10,1, 11.9,1,1, 5.840, 10352.322, 507.163, 52821.632 25/05/08,06:44:37,19,10,1, 11.9,1,1, 5.840, 10352.339, 507.155, 52821.608 25/05/08,06:44:38,00,10,1, 11.9,1,1, 5.842, 10352.331, 507.155, 52821.608 25/05/08,06:44:38,01,10,1, 11.9,1,1, 5.842, 10352.316, 507.143, 52821.542 25/05/08,06:44:38,02,10,1, 11.9,1,1, 5.842, 10352.284, 507.120, 52821.579 25/05/08,06:44:38,03,10,1, 11.9,1,1, 5.842, 10352.281, 507.090, 52821.546 25/05/08,06:44:38,04,10,1, 11.9,1,1, 5.842, 10352.237, 507.101, 52821.575 25/05/08,06:44:38,05,10,1, 11.9,1,1, 5.842, 10352.249, 507.079, 52821.613 25/05/08,06:44:38,06,10,1, 11.9,1,1, 5.842, 10352.244, 507.081, 52821.576 25/05/08,06:44:38,07,10,1, 11.9,1,1, 5.842, 10352.227, 507.108, 52821.544 25/05/08,06:44:38,08,10,1, 11.9,1,1, 5.842, 10352.233, 507.072, 52821.578 25/05/08,06:44:38,09,10,1, 11.9,1,1, 5.842, 10352.196, 507.085, 52821.547 25/05/08,06:44:38,10,10,1, 11.9,1,1, 5.842, 10352.216, 507.063, 52821.602 25/05/08,06:44:38,11,10,1, 11.9,1,1, 5.842, 10352.202, 507.055, 52821.490 25/05/08,06:44:38,12,10,1, 11.9,1,1, 5.842, 10352.196, 507.042, 52821.576 25/05/08,06:44:38,13,10,1, 11.9,1,1, 5.842, 10352.180, 507.027, 52821.572 25/05/08,06:44:38,14,10,1, 11.9,1,1, 5.842, 10352.176, 507.019, 52821.498 25/05/08,06:44:38,15,10,1, 11.9,1,1, 5.842, 10352.196, 507.012, 52821.485 25/05/08,06:44:38,16,10,1, 11.9,1,1, 5.842, 10352.173, 506.995, 52821.447 25/05/08,06:44:38,17,10,1, 11.9,1,1, 5.842, 10352.157, 507.003, 52821.490 25/05/08,06:44:38,18,10,1, 11.9,1,1, 5.842, 10352.155, 506.997, 52821.523 25/05/08,06:44:38,19,10,1, 11.9,1,1, 5.842, 10352.148, 506.964, 52821.479 25/05/08,06:44:39,00,09,1, 12.0,1,1, 5.842, 10352.148, 506.964, 52821.479 25/05/08,06:44:39,01,09,1, 12.0,1,1, 5.842, 10352.129, 506.934, 52821.454 25/05/08,06:44:39,02,09,1, 12.0,1,1, 5.842, 10352.148, 506.914, 52821.412 25/05/08,06:44:39,03,09,1, 12.0,1,1, 5.842, 10352.137, 506.897, 52821.409 25/05/08,06:44:39,04,09,1, 12.0,1,1, 5.842, 10352.111, 506.894, 52821.516 25/05/08,06:44:39,05,09,1, 12.0,1,1, 5.842, 10352.125, 506.860, 52821.372 25/05/08,06:44:39,06,09,1, 12.0,1,1, 5.842, 10352.110, 506.861, 52821.372 25/05/08,06:44:39,07,09,1, 12.0,1,1, 5.842, 10352.098, 506.827, 52821.396 25/05/08,06:44:39,08,09,1, 12.0,1,1, 5.842, 10352.081, 506.833, 52821.482 25/05/08,06:44:39,09,09,1, 12.0,1,1, 5.842, 10352.103, 506.814, 52821.360 25/05/08,06:44:39,10,09,1, 12.0,1,1, 5.842, 10352.099, 506.783, 52821.282 25/05/08,06:44:39,11,09,1, 12.0,1,1, 5.842, 10352.092, 506.792, 52821.371 25/05/08,06:44:39,12,09,1, 12.0,1,1, 5.842, 10352.080, 506.805, 52821.394 25/05/08,06:44:39,13,09,1, 12.0,1,1, 5.842, 10352.089, 506.803, 52821.372 25/05/08,06:44:39,14,09,1, 12.0,1,1, 5.842, 10352.103, 506.793, 52821.403 25/05/08,06:44:39,15,09,1, 12.0,1,1, 5.842, 10352.084, 506.786, 52821.380 25/05/08,06:44:39,16,09,1, 12.0,1,1, 5.842, 10352.096, 506.767, 52821.353 25/05/08,06:44:39,17,09,1, 12.0,1,1, 5.842, 10352.116, 506.773, 52821.340 25/05/08,06:44:39,18,09,1, 12.0,1,1, 5.842, 10352.113, 506.743, 52821.275 25/05/08,06:44:39,19,09,1, 12.0,1,1, 5.842, 10352.123, 506.774, 52821.295 25/05/08,06:44:40,00,08,1, 11.9,1,1, 5.852, 10352.123, 506.774, 52821.295 25/05/08,06:44:40,01,08,1, 11.9,1,1, 5.852, 10352.112, 506.746, 52821.228 25/05/08,06:44:40,02,08,1, 11.9,1,1, 5.852, 10352.088, 506.767, 52821.215 25/05/08,06:44:40,03,08,1, 11.9,1,1, 5.852, 10352.164, 506.763, 52821.241 25/05/08,06:44:40,04,08,1, 11.9,1,1, 5.852, 10352.140, 506.734, 52821.182 25/05/08,06:44:40,05,08,1, 11.9,1,1, 5.852, 10352.142, 506.786, 52821.258 25/05/08,06:44:40,06,08,1, 11.9,1,1, 5.852, 10352.140, 506.727, 52821.188 25/05/08,06:44:40,07,08,1, 11.9,1,1, 5.852, 10352.165, 506.715, 52821.176 25/05/08,06:44:40,08,08,1, 11.9,1,1, 5.852, 10352.171, 506.733, 52821.194 25/05/08,06:44:40,09,08,1, 11.9,1,1, 5.852, 10352.183, 506.766, 52821.225 25/05/08,06:44:40,10,08,1, 11.9,1,1, 5.852, 10352.162, 506.766, 52821.218 25/05/08,06:44:40,11,08,1, 11.9,1,1, 5.852, 10352.180, 506.744, 52821.181 25/05/08,06:44:40,12,08,1, 11.9,1,1, 5.852, 10352.138, 506.740, 52821.263 25/05/08,06:44:40,13,08,1, 11.9,1,1, 5.852, 10352.170, 506.741, 52821.257 25/05/08,06:44:40,14,08,1, 11.9,1,1, 5.852, 10352.193, 506.723, 52821.203 25/05/08,06:44:40,15,08,1, 11.9,1,1, 5.852, 10352.196, 506.726, 52821.164 25/05/08,06:44:40,16,08,1, 11.9,1,1, 5.852, 10352.180, 506.696, 52821.134 25/05/08,06:44:40,17,08,1, 11.9,1,1, 5.852, 10352.210, 506.705, 52821.152 25/05/08,06:44:40,18,08,1, 11.9,1,1, 5.852, 10352.189, 506.717, 52821.206 25/05/08,06:44:40,19,08,1, 11.9,1,1, 5.852, 10352.203, 506.698, 52821.091 25/05/08,06:44:41,00,08,1, 11.9,1,1, 5.841, 10352.198, 506.698, 52821.091 25/05/08,06:44:41,01,08,1, 11.9,1,1, 5.841, 10352.197, 506.690, 52821.173 25/05/08,06:44:41,02,08,1, 11.9,1,1, 5.841, 10352.223, 506.686, 52821.136 25/05/08,06:44:41,03,08,1, 11.9,1,1, 5.841, 10352.190, 506.664, 52820.881 25/05/08,06:44:41,04,08,1, 11.9,1,1, 5.841, 10352.211, 506.664, 52821.239 25/05/08,06:44:41,05,08,1, 11.9,1,1, 5.841, 10352.170, 506.646, 52821.106 25/05/08,06:44:41,06,08,1, 11.9,1,1, 5.841, 10352.148, 506.682, 52821.095 25/05/08,06:44:41,07,08,1, 11.9,1,1, 5.841, 10352.197, 506.676, 52821.118 25/05/08,06:44:41,08,08,1, 11.9,1,1, 5.841, 10352.178, 506.664, 52821.079 25/05/08,06:44:41,09,08,1, 11.9,1,1, 5.841, 10352.224, 506.658, 52821.055 25/05/08,06:44:41,10,08,1, 11.9,1,1, 5.841, 10352.180, 506.645, 52821.060 25/05/08,06:44:41,11,08,1, 11.9,1,1, 5.841, 10352.193, 506.632, 52820.979 25/05/08,06:44:41,12,08,1, 11.9,1,1, 5.841, 10352.205, 506.630, 52821.012 25/05/08,06:44:41,13,08,1, 11.9,1,1, 5.841, 10352.218, 506.620, 52821.044 25/05/08,06:44:41,14,08,1, 11.9,1,1, 5.841, 10352.188, 506.620, 52821.002 25/05/08,06:44:41,15,08,1, 11.9,1,1, 5.841, 10352.202, 506.581, 52821.010 25/05/08,06:44:41,16,08,1, 11.9,1,1, 5.841, 10352.202, 506.591, 52820.935 25/05/08,06:44:41,17,08,1, 11.9,1,1, 5.841, 10352.200, 506.597, 52820.973 25/05/08,06:44:41,18,08,1, 11.9,1,1, 5.841, 10352.190, 506.617, 52820.956 25/05/08,06:44:41,19,08,1, 11.9,1,1, 5.841, 10352.214, 506.576, 52820.892 25/05/08,06:44:42,00,08,1, 11.9,1,1, 5.843, 10352.206, 506.576, 52820.892 25/05/08,06:44:42,01,08,1, 11.9,1,1, 5.843, 10352.228, 506.581, 52820.908 25/05/08,06:44:42,02,08,1, 11.9,1,1, 5.843, 10352.239, 506.576, 52820.952 25/05/08,06:44:42,03,08,1, 11.9,1,1, 5.843, 10352.259, 506.574, 52820.958 25/05/08,06:44:42,04,08,1, 11.9,1,1, 5.843, 10352.253, 506.587, 52821.010 25/05/08,06:44:42,05,08,1, 11.9,1,1, 5.843, 10352.289, 506.535, 52820.869 25/05/08,06:44:42,06,08,1, 11.9,1,1, 5.843, 10352.314, 506.544, 52820.869 25/05/08,06:44:42,07,08,1, 11.9,1,1, 5.843, 10352.318, 506.547, 52820.829 25/05/08,06:44:42,08,08,1, 11.9,1,1, 5.843, 10352.300, 506.515, 52820.869 25/05/08,06:44:42,09,08,1, 11.9,1,1, 5.843, 10352.324, 506.509, 52820.822 25/05/08,06:44:42,10,08,1, 11.9,1,1, 5.843, 10352.333, 506.515, 52820.803 25/05/08,06:44:42,11,08,1, 11.9,1,1, 5.843, 10352.361, 506.500, 52820.808 25/05/08,06:44:42,12,08,1, 11.9,1,1, 5.843, 10352.368, 506.479, 52820.793 25/05/08,06:44:42,13,08,1, 11.9,1,1, 5.843, 10352.375, 506.481, 52820.860 25/05/08,06:44:42,14,08,1, 11.9,1,1, 5.843, 10352.379, 506.438, 52820.763 25/05/08,06:44:42,15,08,1, 11.9,1,1, 5.843, 10352.407, 506.453, 52820.861 25/05/08,06:44:42,16,08,1, 11.9,1,1, 5.843, 10352.425, 506.412, 52820.809 25/05/08,06:44:42,17,08,1, 11.9,1,1, 5.843, 10352.420, 506.396, 52820.800 25/05/08,06:44:42,18,08,1, 11.9,1,1, 5.843, 10352.439, 506.401, 52820.776 25/05/08,06:44:42,19,08,1, 11.9,1,1, 5.843, 10352.460, 506.349, 52820.788 25/05/08,06:44:43,00,08,1, 11.9,1,1, 5.843, 10352.457, 506.349, 52820.788 25/05/08,06:44:43,01,08,1, 11.9,1,1, 5.843, 10352.489, 506.315, 52820.705 25/05/08,06:44:43,02,08,1, 11.9,1,1, 5.843, 10352.509, 506.320, 52820.735 25/05/08,06:44:43,03,08,1, 11.9,1,1, 5.843, 10352.526, 506.301, 52820.749 25/05/08,06:44:43,04,08,1, 11.9,1,1, 5.843, 10352.536, 506.257, 52820.716 25/05/08,06:44:43,05,08,1, 11.9,1,1, 5.843, 10352.536, 506.236, 52820.650 25/05/08,06:44:43,06,08,1, 11.9,1,1, 5.843, 10352.552, 506.217, 52820.725 25/05/08,06:44:43,07,08,1, 11.9,1,1, 5.843, 10352.558, 506.191, 52820.664 25/05/08,06:44:43,08,08,1, 11.9,1,1, 5.843, 10352.568, 506.167, 52820.594 25/05/08,06:44:43,09,08,1, 11.9,1,1, 5.843, 10352.579, 506.157, 52820.651 25/05/08,06:44:43,10,08,1, 11.9,1,1, 5.843, 10352.582, 506.129, 52820.623 25/05/08,06:44:43,11,08,1, 11.9,1,1, 5.843, 10352.590, 506.101, 52820.587 25/05/08,06:44:43,12,08,1, 11.9,1,1, 5.843, 10352.598, 506.079, 52820.663 25/05/08,06:44:43,13,08,1, 11.9,1,1, 5.843, 10352.618, 506.039, 52820.600 25/05/08,06:44:43,14,08,1, 11.9,1,1, 5.843, 10352.624, 506.010, 52820.601 25/05/08,06:44:43,15,08,1, 11.9,1,1, 5.843, 10352.627, 505.971, 52820.548 25/05/08,06:44:43,16,08,1, 11.9,1,1, 5.843, 10352.631, 505.972, 52820.538 25/05/08,06:44:43,17,08,1, 11.9,1,1, 5.843, 10352.619, 505.946, 52820.530 25/05/08,06:44:43,18,08,1, 11.9,1,1, 5.843, 10352.617, 505.919, 52820.552 25/05/08,06:44:43,19,08,1, 11.9,1,1, 5.843, 10352.629, 505.905, 52820.542 25/05/08,06:44:44,00,08,1, 11.9,1,1, 5.844, 10352.623, 505.905, 52820.542 25/05/08,06:44:44,01,08,1, 11.9,1,1, 5.844, 10352.648, 505.843, 52820.553 25/05/08,06:44:44,02,08,1, 11.9,1,1, 5.844, 10352.642, 505.813, 52820.540 25/05/08,06:44:44,03,08,1, 11.9,1,1, 5.844, 10352.655, 505.812, 52820.547 25/05/08,06:44:44,04,08,1, 11.9,1,1, 5.844, 10352.655, 505.776, 52820.526 25/05/08,06:44:44,05,08,1, 11.9,1,1, 5.844, 10352.661, 505.761, 52820.467 25/05/08,06:44:44,06,08,1, 11.9,1,1, 5.844, 10352.663, 505.754, 52820.540 25/05/08,06:44:44,07,08,1, 11.9,1,1, 5.844, 10352.674, 505.710, 52820.508 25/05/08,06:44:44,08,08,1, 11.9,1,1, 5.844, 10352.677, 505.693, 52820.529 25/05/08,06:44:44,09,08,1, 11.9,1,1, 5.844, 10352.696, 505.649, 52820.496 25/05/08,06:44:44,10,08,1, 11.9,1,1, 5.844, 10352.693, 505.654, 52820.427 25/05/08,06:44:44,11,08,1, 11.9,1,1, 5.844, 10352.665, 505.642, 52820.497 25/05/08,06:44:44,12,08,1, 11.9,1,1, 5.844, 10352.697, 505.610, 52820.440 25/05/08,06:44:44,13,08,1, 11.9,1,1, 5.844, 10352.691, 505.585, 52820.417 25/05/08,06:44:44,14,08,1, 11.9,1,1, 5.844, 10352.733, 505.541, 52820.262 25/05/08,06:44:44,15,08,1, 11.9,1,1, 5.844, 10352.697, 505.569, 52820.420 25/05/08,06:44:44,16,08,1, 11.9,1,1, 5.844, 10352.694, 505.525, 52820.422 25/05/08,06:44:44,17,08,1, 11.9,1,1, 5.844, 10352.699, 505.509, 52820.408 25/05/08,06:44:44,18,08,1, 11.9,1,1, 5.844, 10352.721, 505.472, 52820.336 25/05/08,06:44:44,19,08,1, 11.9,1,1, 5.844, 10352.708, 505.461, 52820.424 25/05/08,06:44:45,00,08,1, 11.9,1,1, 5.837, 10352.707, 505.461, 52820.424 25/05/08,06:44:45,01,08,1, 11.9,1,1, 5.837, 10352.706, 505.423, 52820.444 25/05/08,06:44:45,02,08,1, 11.9,1,1, 5.837, 10352.711, 505.407, 52820.423 25/05/08,06:44:45,03,08,1, 11.9,1,1, 5.837, 10352.720, 505.383, 52820.412 25/05/08,06:44:45,04,08,1, 11.9,1,1, 5.837, 10352.704, 505.359, 52820.385 25/05/08,06:44:45,05,08,1, 11.9,1,1, 5.837, 10352.729, 505.360, 52820.384 25/05/08,06:44:45,06,08,1, 11.9,1,1, 5.837, 10352.731, 505.327, 52820.305 25/05/08,06:44:45,07,08,1, 11.9,1,1, 5.837, 10352.729, 505.310, 52820.349 25/05/08,06:44:45,08,08,1, 11.9,1,1, 5.837, 10352.706, 505.290, 52820.340 25/05/08,06:44:45,09,08,1, 11.9,1,1, 5.837, 10352.715, 505.307, 52820.406 25/05/08,06:44:45,10,08,1, 11.9,1,1, 5.837, 10352.710, 505.271, 52820.357 25/05/08,06:44:45,11,08,1, 11.9,1,1, 5.837, 10352.732, 505.239, 52820.366 25/05/08,06:44:45,12,08,1, 11.9,1,1, 5.837, 10352.738, 505.222, 52820.356 25/05/08,06:44:45,13,08,1, 11.9,1,1, 5.837, 10352.740, 505.221, 52820.391 25/05/08,06:44:45,14,08,1, 11.9,1,1, 5.837, 10352.710, 505.230, 52820.378 25/05/08,06:44:45,15,08,1, 11.9,1,1, 5.837, 10352.715, 505.229, 52820.361 25/05/08,06:44:45,16,08,1, 11.9,1,1, 5.837, 10352.707, 505.180, 52820.271 25/05/08,06:44:45,17,08,1, 11.9,1,1, 5.837, 10352.725, 505.188, 52820.387 25/05/08,06:44:45,18,08,1, 11.9,1,1, 5.837, 10352.719, 505.137, 52820.356 25/05/08,06:44:45,19,08,1, 11.9,1,1, 5.837, 10352.656, 505.134, 52820.325 25/05/08,06:44:46,00,08,1, 12.0,1,1, 5.841, 10352.648, 505.134, 52820.325 25/05/08,06:44:46,01,08,1, 12.0,1,1, 5.841, 10352.693, 505.096, 52820.295 25/05/08,06:44:46,02,08,1, 12.0,1,1, 5.841, 10352.672, 505.073, 52820.311 25/05/08,06:44:46,03,08,1, 12.0,1,1, 5.841, 10352.674, 505.055, 52820.303 25/05/08,06:44:46,04,08,1, 12.0,1,1, 5.841, 10352.680, 505.079, 52820.348 25/05/08,06:44:46,05,08,1, 12.0,1,1, 5.841, 10352.639, 505.057, 52820.324 25/05/08,06:44:46,06,08,1, 12.0,1,1, 5.841, 10352.620, 505.041, 52820.368 25/05/08,06:44:46,07,08,1, 12.0,1,1, 5.841, 10352.634, 505.026, 52820.264 25/05/08,06:44:46,08,08,1, 12.0,1,1, 5.841, 10352.613, 504.976, 52820.292 25/05/08,06:44:46,09,08,1, 12.0,1,1, 5.841, 10352.625, 505.000, 52820.337 25/05/08,06:44:46,10,08,1, 12.0,1,1, 5.841, 10352.618, 504.993, 52820.359 25/05/08,06:44:46,11,08,1, 12.0,1,1, 5.841, 10352.603, 504.974, 52820.376 25/05/08,06:44:46,12,08,1, 12.0,1,1, 5.841, 10352.604, 504.960, 52820.301 25/05/08,06:44:46,13,08,1, 12.0,1,1, 5.841, 10352.613, 504.941, 52820.362 25/05/08,06:44:46,14,08,1, 12.0,1,1, 5.841, 10352.593, 504.933, 52820.339 25/05/08,06:44:46,15,08,1, 12.0,1,1, 5.841, 10352.604, 504.945, 52820.324 25/05/08,06:44:46,16,08,1, 12.0,1,1, 5.841, 10352.579, 504.891, 52820.315 25/05/08,06:44:46,17,08,1, 12.0,1,1, 5.841, 10352.599, 504.877, 52820.333 25/05/08,06:44:46,18,08,1, 12.0,1,1, 5.841, 10352.606, 504.871, 52820.303 25/05/08,06:44:46,19,08,1, 12.0,1,1, 5.841, 10352.595, 504.836, 52820.317 25/05/08,06:44:47,00,08,1, 11.9,1,1, 5.846, 10352.590, 504.836, 52820.317 25/05/08,06:44:47,01,08,1, 11.9,1,1, 5.846, 10352.587, 504.836, 52820.326 25/05/08,06:44:47,02,08,1, 11.9,1,1, 5.846, 10352.587, 504.813, 52820.268 25/05/08,06:44:47,03,08,1, 11.9,1,1, 5.846, 10352.593, 504.777, 52820.273 25/05/08,06:44:47,04,08,1, 11.9,1,1, 5.846, 10352.601, 504.768, 52820.225 25/05/08,06:44:47,05,08,1, 11.9,1,1, 5.846, 10352.575, 504.752, 52820.277 25/05/08,06:44:47,06,08,1, 11.9,1,1, 5.846, 10352.604, 504.765, 52820.268 25/05/08,06:44:47,07,08,1, 11.9,1,1, 5.846, 10352.565, 504.743, 52820.261 25/05/08,06:44:47,08,08,1, 11.9,1,1, 5.846, 10352.587, 504.704, 52820.266 25/05/08,06:44:47,09,08,1, 11.9,1,1, 5.846, 10352.563, 504.730, 52820.255 25/05/08,06:44:47,10,08,1, 11.9,1,1, 5.846, 10352.580, 504.688, 52820.278 25/05/08,06:44:47,11,08,1, 11.9,1,1, 5.846, 10352.562, 504.700, 52820.280 25/05/08,06:44:47,12,08,1, 11.9,1,1, 5.846, 10352.570, 504.683, 52820.232 25/05/08,06:44:47,13,08,1, 11.9,1,1, 5.846, 10352.562, 504.646, 52820.301 25/05/08,06:44:47,14,08,1, 11.9,1,1, 5.846, 10352.548, 504.645, 52820.304 25/05/08,06:44:47,15,08,1, 11.9,1,1, 5.846, 10352.573, 504.608, 52820.206 25/05/08,06:44:47,16,08,1, 11.9,1,1, 5.846, 10352.572, 504.599, 52820.252 25/05/08,06:44:47,17,08,1, 11.9,1,1, 5.846, 10352.548, 504.599, 52820.188 25/05/08,06:44:47,18,08,1, 11.9,1,1, 5.846, 10352.560, 504.565, 52820.286 25/05/08,06:44:47,19,08,1, 11.9,1,1, 5.846, 10352.556, 504.551, 52820.235 25/05/08,06:44:48,00,08,1, 11.9,1,1, 5.846, 10352.548, 504.551, 52820.235 25/05/08,06:44:48,01,08,1, 11.9,1,1, 5.846, 10352.531, 504.525, 52820.218 25/05/08,06:44:48,02,08,1, 11.9,1,1, 5.846, 10352.489, 504.503, 52820.357 25/05/08,06:44:48,03,08,1, 11.9,1,1, 5.846, 10352.522, 504.515, 52820.154 25/05/08,06:44:48,04,08,1, 11.9,1,1, 5.846, 10352.514, 504.483, 52820.053 25/05/08,06:44:48,05,08,1, 11.9,1,1, 5.846, 10352.483, 504.464, 52820.096 25/05/08,06:44:48,06,08,1, 11.9,1,1, 5.846, 10352.488, 504.460, 52820.179 25/05/08,06:44:48,07,08,1, 11.9,1,1, 5.846, 10352.454, 504.411, 52820.125 25/05/08,06:44:48,08,08,1, 11.9,1,1, 5.846, 10352.465, 504.423, 52820.149 25/05/08,06:44:48,09,08,1, 11.9,1,1, 5.846, 10352.440, 504.415, 52820.081 25/05/08,06:44:48,10,08,1, 11.9,1,1, 5.846, 10352.423, 504.390, 52820.104 25/05/08,06:44:48,11,08,1, 11.9,1,1, 5.846, 10352.422, 504.371, 52820.166 25/05/08,06:44:48,12,08,1, 11.9,1,1, 5.846, 10352.422, 504.344, 52820.123 25/05/08,06:44:48,13,08,1, 11.9,1,1, 5.846, 10352.386, 504.345, 52820.175 25/05/08,06:44:48,14,08,1, 11.9,1,1, 5.846, 10352.349, 504.333, 52820.085 25/05/08,06:44:48,15,08,1, 11.9,1,1, 5.846, 10352.380, 504.303, 52820.105 25/05/08,06:44:48,16,08,1, 11.9,1,1, 5.846, 10352.339, 504.310, 52820.102 25/05/08,06:44:48,17,08,1, 11.9,1,1, 5.846, 10352.328, 504.281, 52820.227 25/05/08,06:44:48,18,08,1, 11.9,1,1, 5.846, 10352.340, 504.252, 52820.038 25/05/08,06:44:48,19,08,1, 11.9,1,1, 5.846, 10352.290, 504.241, 52820.046 25/05/08,06:44:49,00,08,1, 12.0,1,1, 5.847, 10352.290, 504.241, 52820.046 25/05/08,06:44:49,01,08,1, 12.0,1,1, 5.847, 10352.308, 504.209, 52820.029 25/05/08,06:44:49,02,08,1, 12.0,1,1, 5.847, 10352.280, 504.201, 52820.105 25/05/08,06:44:49,03,08,1, 12.0,1,1, 5.847, 10352.257, 504.187, 52820.062 25/05/08,06:44:49,04,08,1, 12.0,1,1, 5.847, 10352.253, 504.169, 52820.100 25/05/08,06:44:49,05,08,1, 12.0,1,1, 5.847, 10352.270, 504.152, 52820.022 25/05/08,06:44:49,06,08,1, 12.0,1,1, 5.847, 10352.259, 504.115, 52820.030 25/05/08,06:44:49,07,08,1, 12.0,1,1, 5.847, 10352.270, 504.097, 52820.059 25/05/08,06:44:49,08,08,1, 12.0,1,1, 5.847, 10352.253, 504.073, 52820.019 25/05/08,06:44:49,09,08,1, 12.0,1,1, 5.847, 10352.209, 504.057, 52820.020 25/05/08,06:44:49,10,08,1, 12.0,1,1, 5.847, 10352.226, 504.039, 52820.055 25/05/08,06:44:49,11,08,1, 12.0,1,1, 5.847, 10352.247, 504.037, 52819.990 25/05/08,06:44:49,12,08,1, 12.0,1,1, 5.847, 10352.202, 504.038, 52820.019 25/05/08,06:44:49,13,08,1, 12.0,1,1, 5.847, 10352.228, 504.013, 52819.841 25/05/08,06:44:49,14,08,1, 12.0,1,1, 5.847, 10352.260, 503.993, 52820.070 25/05/08,06:44:49,15,08,1, 12.0,1,1, 5.847, 10352.231, 503.948, 52819.826 25/05/08,06:44:49,16,08,1, 12.0,1,1, 5.847, 10352.250, 503.930, 52819.898 25/05/08,06:44:49,17,08,1, 12.0,1,1, 5.847, 10352.251, 503.928, 52819.955 25/05/08,06:44:49,18,08,1, 12.0,1,1, 5.847, 10352.247, 503.921, 52819.936 25/05/08,06:44:49,19,08,1, 12.0,1,1, 5.847, 10352.231, 503.930, 52819.931 25/05/08,06:44:50,00,09,1, 11.9,1,1, 5.849, 10352.223, 503.930, 52819.931 25/05/08,06:44:50,01,09,1, 11.9,1,1, 5.849, 10352.243, 503.914, 52819.945 25/05/08,06:44:50,02,09,1, 11.9,1,1, 5.849, 10352.225, 503.883, 52819.955 25/05/08,06:44:50,03,09,1, 11.9,1,1, 5.849, 10352.212, 503.883, 52819.949 25/05/08,06:44:50,04,09,1, 11.9,1,1, 5.849, 10352.222, 503.893, 52819.882 25/05/08,06:44:50,05,09,1, 11.9,1,1, 5.849, 10352.262, 503.880, 52819.901 25/05/08,06:44:50,06,09,1, 11.9,1,1, 5.849, 10352.246, 503.875, 52819.971 25/05/08,06:44:50,07,09,1, 11.9,1,1, 5.849, 10352.263, 503.879, 52819.911 25/05/08,06:44:50,08,09,1, 11.9,1,1, 5.849, 10352.279, 503.857, 52819.935 25/05/08,06:44:50,09,09,1, 11.9,1,1, 5.849, 10352.274, 503.862, 52819.916 25/05/08,06:44:50,10,09,1, 11.9,1,1, 5.849, 10352.252, 503.860, 52819.929 25/05/08,06:44:50,11,09,1, 11.9,1,1, 5.849, 10352.302, 503.877, 52819.939 25/05/08,06:44:50,12,09,1, 11.9,1,1, 5.849, 10352.289, 503.855, 52819.883 25/05/08,06:44:50,13,09,1, 11.9,1,1, 5.849, 10352.307, 503.848, 52819.887 25/05/08,06:44:50,14,09,1, 11.9,1,1, 5.849, 10352.312, 503.869, 52819.935 25/05/08,06:44:50,15,09,1, 11.9,1,1, 5.849, 10352.301, 503.828, 52819.882 25/05/08,06:44:50,16,09,1, 11.9,1,1, 5.849, 10352.307, 503.836, 52819.876 25/05/08,06:44:50,17,09,1, 11.9,1,1, 5.849, 10352.324, 503.832, 52819.882 25/05/08,06:44:50,18,09,1, 11.9,1,1, 5.849, 10352.352, 503.813, 52819.841 25/05/08,06:44:50,19,09,1, 11.9,1,1, 5.849, 10352.347, 503.816, 52819.919 25/05/08,06:44:51,00,10,1, 11.9,1,1, 5.848, 10352.340, 503.816, 52819.919 25/05/08,06:44:51,01,10,1, 11.9,1,1, 5.848, 10352.354, 503.797, 52819.779 25/05/08,06:44:51,02,10,1, 11.9,1,1, 5.848, 10352.371, 503.799, 52819.818 25/05/08,06:44:51,03,10,1, 11.9,1,1, 5.848, 10352.397, 503.761, 52819.770 25/05/08,06:44:51,04,10,1, 11.9,1,1, 5.848, 10352.381, 503.761, 52819.837 25/05/08,06:44:51,05,10,1, 11.9,1,1, 5.848, 10352.384, 503.752, 52819.852 25/05/08,06:44:51,06,10,1, 11.9,1,1, 5.848, 10352.383, 503.751, 52819.789 25/05/08,06:44:51,07,10,1, 11.9,1,1, 5.848, 10352.399, 503.736, 52819.887 25/05/08,06:44:51,08,10,1, 11.9,1,1, 5.848, 10352.408, 503.725, 52819.768 25/05/08,06:44:51,09,10,1, 11.9,1,1, 5.848, 10352.424, 503.696, 52819.778 25/05/08,06:44:51,10,10,1, 11.9,1,1, 5.848, 10352.424, 503.694, 52819.758 25/05/08,06:44:51,11,10,1, 11.9,1,1, 5.848, 10352.400, 503.673, 52819.753 25/05/08,06:44:51,12,10,1, 11.9,1,1, 5.848, 10352.419, 503.646, 52819.705 25/05/08,06:44:51,13,10,1, 11.9,1,1, 5.848, 10352.421, 503.626, 52819.782 25/05/08,06:44:51,14,10,1, 11.9,1,1, 5.848, 10352.422, 503.622, 52819.737 25/05/08,06:44:51,15,10,1, 11.9,1,1, 5.848, 10352.423, 503.605, 52819.721 25/05/08,06:44:51,16,10,1, 11.9,1,1, 5.848, 10352.420, 503.590, 52819.710 25/05/08,06:44:51,17,10,1, 11.9,1,1, 5.848, 10352.397, 503.580, 52819.717 25/05/08,06:44:51,18,10,1, 11.9,1,1, 5.848, 10352.429, 503.553, 52819.728 25/05/08,06:44:51,19,10,1, 11.9,1,1, 5.848, 10352.437, 503.525, 52819.625 25/05/08,06:44:52,00,10,1, 11.9,1,1, 5.845, 10352.432, 503.525, 52819.625 25/05/08,06:44:52,01,10,1, 11.9,1,1, 5.845, 10352.427, 503.502, 52819.665 25/05/08,06:44:52,02,10,1, 11.9,1,1, 5.845, 10352.410, 503.495, 52819.641 25/05/08,06:44:52,03,10,1, 11.9,1,1, 5.845, 10352.436, 503.468, 52819.657 25/05/08,06:44:52,04,10,1, 11.9,1,1, 5.845, 10352.407, 503.461, 52819.635 25/05/08,06:44:52,05,10,1, 11.9,1,1, 5.845, 10352.437, 503.448, 52819.665 25/05/08,06:44:52,06,10,1, 11.9,1,1, 5.845, 10352.399, 503.424, 52819.620 25/05/08,06:44:52,07,10,1, 11.9,1,1, 5.845, 10352.404, 503.431, 52819.632 25/05/08,06:44:52,08,10,1, 11.9,1,1, 5.845, 10352.372, 503.391, 52819.565 25/05/08,06:44:52,09,10,1, 11.9,1,1, 5.845, 10352.367, 503.385, 52819.545 25/05/08,06:44:52,10,10,1, 11.9,1,1, 5.845, 10352.372, 503.399, 52819.602 25/05/08,06:44:52,11,10,1, 11.9,1,1, 5.845, 10352.354, 503.357, 52819.539 25/05/08,06:44:52,12,10,1, 11.9,1,1, 5.845, 10352.346, 503.356, 52819.617 25/05/08,06:44:52,13,10,1, 11.9,1,1, 5.845, 10352.324, 503.327, 52819.533 25/05/08,06:44:52,14,10,1, 11.9,1,1, 5.845, 10352.335, 503.336, 52819.640 25/05/08,06:44:52,15,10,1, 11.9,1,1, 5.845, 10352.305, 503.296, 52819.549 25/05/08,06:44:52,16,10,1, 11.9,1,1, 5.845, 10352.302, 503.265, 52819.550 25/05/08,06:44:52,17,10,1, 11.9,1,1, 5.845, 10352.287, 503.248, 52819.552 25/05/08,06:44:52,18,10,1, 11.9,1,1, 5.845, 10352.289, 503.255, 52819.549 25/05/08,06:44:52,19,10,1, 11.9,1,1, 5.845, 10352.283, 503.240, 52819.563 25/05/08,06:44:53,00,10,1, 11.9,1,1, 5.844, 10352.281, 503.240, 52819.563 25/05/08,06:44:53,01,10,1, 11.9,1,1, 5.844, 10352.251, 503.200, 52819.537 25/05/08,06:44:53,02,10,1, 11.9,1,1, 5.844, 10352.232, 503.180, 52819.546 25/05/08,06:44:53,03,10,1, 11.9,1,1, 5.844, 10352.229, 503.146, 52819.494 25/05/08,06:44:53,04,10,1, 11.9,1,1, 5.844, 10352.208, 503.137, 52819.584 25/05/08,06:44:53,05,10,1, 11.9,1,1, 5.844, 10352.255, 503.111, 52819.477 25/05/08,06:44:53,06,10,1, 11.9,1,1, 5.844, 10352.180, 503.108, 52819.525 25/05/08,06:44:53,07,10,1, 11.9,1,1, 5.844, 10352.175, 503.097, 52819.563 25/05/08,06:44:53,08,10,1, 11.9,1,1, 5.844, 10352.169, 503.078, 52819.462 25/05/08,06:44:53,09,10,1, 11.9,1,1, 5.844, 10352.169, 503.059, 52819.508 25/05/08,06:44:53,10,10,1, 11.9,1,1, 5.844, 10352.169, 503.039, 52819.498 25/05/08,06:44:53,11,10,1, 11.9,1,1, 5.844, 10352.134, 503.019, 52819.493 25/05/08,06:44:53,12,10,1, 11.9,1,1, 5.844, 10352.151, 502.980, 52819.444 25/05/08,06:44:53,13,10,1, 11.9,1,1, 5.844, 10352.159, 502.971, 52819.509 25/05/08,06:44:53,14,10,1, 11.9,1,1, 5.844, 10352.155, 502.972, 52819.481 25/05/08,06:44:53,15,10,1, 11.9,1,1, 5.844, 10352.117, 502.942, 52819.470 25/05/08,06:44:53,16,10,1, 11.9,1,1, 5.844, 10352.134, 502.935, 52819.481 25/05/08,06:44:53,17,10,1, 11.9,1,1, 5.844, 10352.128, 502.927, 52819.490 25/05/08,06:44:53,18,10,1, 11.9,1,1, 5.844, 10352.121, 502.917, 52819.445 25/05/08,06:44:53,19,10,1, 11.9,1,1, 5.844, 10352.119, 502.902, 52819.420 25/05/08,06:44:54,00,10,1, 11.9,1,1, 5.848, 10352.114, 502.902, 52819.420 25/05/08,06:44:54,01,10,1, 11.9,1,1, 5.848, 10352.116, 502.893, 52819.464 25/05/08,06:44:54,02,10,1, 11.9,1,1, 5.848, 10352.100, 502.878, 52819.465 25/05/08,06:44:54,03,10,1, 11.9,1,1, 5.848, 10352.074, 502.858, 52819.438 25/05/08,06:44:54,04,10,1, 11.9,1,1, 5.848, 10352.062, 502.857, 52819.465 25/05/08,06:44:54,05,10,1, 11.9,1,1, 5.848, 10352.058, 502.864, 52819.461 25/05/08,06:44:54,06,10,1, 11.9,1,1, 5.848, 10352.052, 502.818, 52819.476 25/05/08,06:44:54,07,10,1, 11.9,1,1, 5.848, 10352.056, 502.831, 52819.471 25/05/08,06:44:54,08,10,1, 11.9,1,1, 5.848, 10352.053, 502.824, 52819.464 25/05/08,06:44:54,09,10,1, 11.9,1,1, 5.848, 10352.046, 502.812, 52819.490 25/05/08,06:44:54,10,10,1, 11.9,1,1, 5.848, 10352.079, 502.798, 52819.331 25/05/08,06:44:54,11,10,1, 11.9,1,1, 5.848, 10352.044, 502.804, 52819.569 25/05/08,06:44:54,12,10,1, 11.9,1,1, 5.848, 10352.049, 502.794, 52819.498 25/05/08,06:44:54,13,10,1, 11.9,1,1, 5.848, 10352.082, 502.777, 52819.523 25/05/08,06:44:54,14,10,1, 11.9,1,1, 5.848, 10352.067, 502.774, 52819.540 25/05/08,06:44:54,15,10,1, 11.9,1,1, 5.848, 10352.082, 502.763, 52819.409 25/05/08,06:44:54,16,10,1, 11.9,1,1, 5.848, 10352.091, 502.758, 52819.430 25/05/08,06:44:54,17,10,1, 11.9,1,1, 5.848, 10352.088, 502.734, 52819.462 25/05/08,06:44:54,18,10,1, 11.9,1,1, 5.848, 10352.135, 502.736, 52819.425 25/05/08,06:44:54,19,10,1, 11.9,1,1, 5.848, 10352.145, 502.745, 52819.443 25/05/08,06:44:55,00,09,1, 12.0,1,1, 5.846, 10352.139, 502.745, 52819.443 25/05/08,06:44:55,01,09,1, 12.0,1,1, 5.846, 10352.135, 502.726, 52819.439 25/05/08,06:44:55,02,09,1, 12.0,1,1, 5.846, 10352.165, 502.736, 52819.439 25/05/08,06:44:55,03,09,1, 12.0,1,1, 5.846, 10352.163, 502.708, 52819.408 25/05/08,06:44:55,04,09,1, 12.0,1,1, 5.846, 10352.196, 502.721, 52819.475 25/05/08,06:44:55,05,09,1, 12.0,1,1, 5.846, 10352.209, 502.731, 52819.431 25/05/08,06:44:55,06,09,1, 12.0,1,1, 5.846, 10352.205, 502.717, 52819.348 25/05/08,06:44:55,07,09,1, 12.0,1,1, 5.846, 10352.218, 502.729, 52819.435 25/05/08,06:44:55,08,09,1, 12.0,1,1, 5.846, 10352.240, 502.740, 52819.420 25/05/08,06:44:55,09,09,1, 12.0,1,1, 5.846, 10352.228, 502.728, 52819.449 25/05/08,06:44:55,10,09,1, 12.0,1,1, 5.846, 10352.296, 502.737, 52819.474 25/05/08,06:44:55,11,09,1, 12.0,1,1, 5.846, 10352.296, 502.729, 52819.446 25/05/08,06:44:55,12,09,1, 12.0,1,1, 5.846, 10352.279, 502.738, 52819.396 25/05/08,06:44:55,13,09,1, 12.0,1,1, 5.846, 10352.298, 502.741, 52819.431 25/05/08,06:44:55,14,09,1, 12.0,1,1, 5.846, 10352.314, 502.722, 52819.426 25/05/08,06:44:55,15,09,1, 12.0,1,1, 5.846, 10352.352, 502.748, 52819.455 25/05/08,06:44:55,16,09,1, 12.0,1,1, 5.846, 10352.341, 502.758, 52819.453 25/05/08,06:44:55,17,09,1, 12.0,1,1, 5.846, 10352.394, 502.736, 52819.372 25/05/08,06:44:55,18,09,1, 12.0,1,1, 5.846, 10352.413, 502.770, 52819.465 25/05/08,06:44:55,19,09,1, 12.0,1,1, 5.846, 10352.408, 502.740, 52819.438 25/05/08,06:44:56,00,09,1, 11.8,1,1, 5.853, 10352.407, 502.740, 52819.438 25/05/08,06:44:56,01,09,1, 11.8,1,1, 5.853, 10352.438, 502.751, 52819.399 25/05/08,06:44:56,02,09,1, 11.8,1,1, 5.853, 10352.466, 502.736, 52819.449 25/05/08,06:44:56,03,09,1, 11.8,1,1, 5.853, 10352.503, 502.747, 52819.415 25/05/08,06:44:56,04,09,1, 11.8,1,1, 5.853, 10352.461, 502.723, 52819.350 25/05/08,06:44:56,05,09,1, 11.8,1,1, 5.853, 10352.478, 502.747, 52819.402 25/05/08,06:44:56,06,09,1, 11.8,1,1, 5.853, 10352.500, 502.739, 52819.419 25/05/08,06:44:56,07,09,1, 11.8,1,1, 5.853, 10352.543, 502.751, 52819.397 25/05/08,06:44:56,08,09,1, 11.8,1,1, 5.853, 10352.551, 502.715, 52819.332 25/05/08,06:44:56,09,09,1, 11.8,1,1, 5.853, 10352.553, 502.730, 52819.416 25/05/08,06:44:56,10,09,1, 11.8,1,1, 5.853, 10352.560, 502.689, 52819.368 25/05/08,06:44:56,11,09,1, 11.8,1,1, 5.853, 10352.594, 502.721, 52819.370 25/05/08,06:44:56,12,09,1, 11.8,1,1, 5.853, 10352.611, 502.711, 52819.362 25/05/08,06:44:56,13,09,1, 11.8,1,1, 5.853, 10352.617, 502.698, 52819.316 25/05/08,06:44:56,14,09,1, 11.8,1,1, 5.853, 10352.635, 502.706, 52819.417 25/05/08,06:44:56,15,09,1, 11.8,1,1, 5.853, 10352.662, 502.678, 52819.346 25/05/08,06:44:56,16,09,1, 11.8,1,1, 5.853, 10352.662, 502.679, 52819.434 25/05/08,06:44:56,17,09,1, 11.8,1,1, 5.853, 10352.700, 502.658, 52819.369 25/05/08,06:44:56,18,09,1, 11.8,1,1, 5.853, 10352.717, 502.668, 52819.375 25/05/08,06:44:56,19,09,1, 11.8,1,1, 5.853, 10352.708, 502.647, 52819.525 25/05/08,06:44:57,00,09,1, 11.9,1,1, 5.853, 10352.707, 502.647, 52819.525 25/05/08,06:44:57,01,09,1, 11.9,1,1, 5.853, 10352.768, 502.624, 52819.338 25/05/08,06:44:57,02,09,1, 11.9,1,1, 5.853, 10352.807, 502.643, 52819.442 25/05/08,06:44:57,03,09,1, 11.9,1,1, 5.853, 10352.803, 502.643, 52819.458 25/05/08,06:44:57,04,09,1, 11.9,1,1, 5.853, 10352.846, 502.630, 52819.460 25/05/08,06:44:57,05,09,1, 11.9,1,1, 5.853, 10352.881, 502.615, 52819.402 25/05/08,06:44:57,06,09,1, 11.9,1,1, 5.853, 10352.888, 502.607, 52819.410 25/05/08,06:44:57,07,09,1, 11.9,1,1, 5.853, 10352.934, 502.607, 52819.377 25/05/08,06:44:57,08,09,1, 11.9,1,1, 5.853, 10352.956, 502.621, 52819.514 25/05/08,06:44:57,09,09,1, 11.9,1,1, 5.853, 10352.987, 502.588, 52819.409 25/05/08,06:44:57,10,09,1, 11.9,1,1, 5.853, 10353.011, 502.595, 52819.474 25/05/08,06:44:57,11,09,1, 11.9,1,1, 5.853, 10353.011, 502.562, 52819.456 25/05/08,06:44:57,12,09,1, 11.9,1,1, 5.853, 10353.062, 502.570, 52819.451 25/05/08,06:44:57,13,09,1, 11.9,1,1, 5.853, 10353.063, 502.555, 52819.483 25/05/08,06:44:57,14,09,1, 11.9,1,1, 5.853, 10353.083, 502.558, 52819.448 25/05/08,06:44:57,15,09,1, 11.9,1,1, 5.853, 10353.108, 502.553, 52819.427 25/05/08,06:44:57,16,09,1, 11.9,1,1, 5.853, 10353.114, 502.552, 52819.471 25/05/08,06:44:57,17,09,1, 11.9,1,1, 5.853, 10353.147, 502.530, 52819.433 25/05/08,06:44:57,18,09,1, 11.9,1,1, 5.853, 10353.165, 502.534, 52819.394 25/05/08,06:44:57,19,09,1, 11.9,1,1, 5.853, 10353.177, 502.543, 52819.403 25/05/08,06:44:58,00,09,1, 11.9,1,1, 5.848, 10353.174, 502.543, 52819.403 25/05/08,06:44:58,01,09,1, 11.9,1,1, 5.848, 10353.216, 502.511, 52819.451 25/05/08,06:44:58,02,09,1, 11.9,1,1, 5.848, 10353.225, 502.518, 52819.427 25/05/08,06:44:58,03,09,1, 11.9,1,1, 5.848, 10353.260, 502.522, 52819.490 25/05/08,06:44:58,04,09,1, 11.9,1,1, 5.848, 10353.284, 502.491, 52819.467 25/05/08,06:44:58,05,09,1, 11.9,1,1, 5.848, 10353.313, 502.510, 52819.429 25/05/08,06:44:58,06,09,1, 11.9,1,1, 5.848, 10353.355, 502.518, 52819.499 25/05/08,06:44:58,07,09,1, 11.9,1,1, 5.848, 10353.370, 502.507, 52819.401 25/05/08,06:44:58,08,09,1, 11.9,1,1, 5.848, 10353.401, 502.483, 52819.415 25/05/08,06:44:58,09,09,1, 11.9,1,1, 5.848, 10353.401, 502.482, 52819.437 25/05/08,06:44:58,10,09,1, 11.9,1,1, 5.848, 10353.454, 502.499, 52819.422 25/05/08,06:44:58,11,09,1, 11.9,1,1, 5.848, 10353.484, 502.507, 52819.405 25/05/08,06:44:58,12,09,1, 11.9,1,1, 5.848, 10353.463, 502.514, 52819.461 25/05/08,06:44:58,13,09,1, 11.9,1,1, 5.848, 10353.544, 502.499, 52819.440 25/05/08,06:44:58,14,09,1, 11.9,1,1, 5.848, 10353.518, 502.507, 52819.486 25/05/08,06:44:58,15,09,1, 11.9,1,1, 5.848, 10353.591, 502.513, 52819.396 25/05/08,06:44:58,16,09,1, 11.9,1,1, 5.848, 10353.606, 502.501, 52819.394 25/05/08,06:44:58,17,09,1, 11.9,1,1, 5.848, 10353.646, 502.523, 52819.420 25/05/08,06:44:58,18,09,1, 11.9,1,1, 5.848, 10353.666, 502.512, 52819.440 25/05/08,06:44:58,19,09,1, 11.9,1,1, 5.848, 10353.666, 502.523, 52819.433 25/05/08,06:44:59,00,09,1, 11.9,1,1, 5.848, 10353.658, 502.523, 52819.433 25/05/08,06:44:59,01,09,1, 11.9,1,1, 5.848, 10353.745, 502.521, 52819.425 25/05/08,06:44:59,02,09,1, 11.9,1,1, 5.848, 10353.782, 502.542, 52819.493 25/05/08,06:44:59,03,09,1, 11.9,1,1, 5.848, 10353.808, 502.521, 52819.451 25/05/08,06:44:59,04,09,1, 11.9,1,1, 5.848, 10353.849, 502.545, 52819.455 25/05/08,06:44:59,05,09,1, 11.9,1,1, 5.848, 10353.875, 502.559, 52819.503 25/05/08,06:44:59,06,09,1, 11.9,1,1, 5.848, 10353.897, 502.540, 52819.485 25/05/08,06:44:59,07,09,1, 11.9,1,1, 5.848, 10353.940, 502.540, 52819.421 25/05/08,06:44:59,08,09,1, 11.9,1,1, 5.848, 10354.005, 502.535, 52819.389 25/05/08,06:44:59,09,09,1, 11.9,1,1, 5.848, 10354.002, 502.540, 52819.362 25/05/08,06:44:59,10,09,1, 11.9,1,1, 5.848, 10354.019, 502.519, 52819.429 25/05/08,06:44:59,11,09,1, 11.9,1,1, 5.848, 10354.045, 502.523, 52819.394 25/05/08,06:44:59,12,09,1, 11.9,1,1, 5.848, 10354.097, 502.544, 52819.369 25/05/08,06:44:59,13,09,1, 11.9,1,1, 5.848, 10354.129, 502.539, 52819.353 25/05/08,06:44:59,14,09,1, 11.9,1,1, 5.848, 10354.141, 502.573, 52819.471 25/05/08,06:44:59,15,09,1, 11.9,1,1, 5.848, 10354.178, 502.556, 52819.390 25/05/08,06:44:59,16,09,1, 11.9,1,1, 5.848, 10354.201, 502.550, 52819.355 25/05/08,06:44:59,17,09,1, 11.9,1,1, 5.848, 10354.251, 502.562, 52819.374 25/05/08,06:44:59,18,09,1, 11.9,1,1, 5.848, 10354.282, 502.574, 52819.361 25/05/08,06:44:59,19,09,1, 11.9,1,1, 5.848, 10354.282, 502.566, 52819.451 25/05/08,06:45:00,00,09,1, 11.9,1,1, 5.850, 10354.276, 502.566, 52819.451 25/05/08,06:45:00,01,09,1, 11.9,1,1, 5.850, 10354.351, 502.568, 52819.353 25/05/08,06:45:00,02,09,1, 11.9,1,1, 5.850, 10354.323, 502.574, 52819.336 25/05/08,06:45:00,03,09,1, 11.9,1,1, 5.850, 10354.372, 502.570, 52819.387 25/05/08,06:45:00,04,09,1, 11.9,1,1, 5.850, 10354.394, 502.590, 52819.365 25/05/08,06:45:00,05,09,1, 11.9,1,1, 5.850, 10354.422, 502.615, 52819.377 25/05/08,06:45:00,06,09,1, 11.9,1,1, 5.850, 10354.416, 502.606, 52819.353 25/05/08,06:45:00,07,09,1, 11.9,1,1, 5.850, 10354.435, 502.633, 52819.311 25/05/08,06:45:00,08,09,1, 11.9,1,1, 5.850, 10354.472, 502.617, 52819.356 25/05/08,06:45:00,09,09,1, 11.9,1,1, 5.850, 10354.498, 502.632, 52819.387 25/05/08,06:45:00,10,09,1, 11.9,1,1, 5.850, 10354.500, 502.645, 52819.391 25/05/08,06:45:00,11,09,1, 11.9,1,1, 5.850, 10354.513, 502.642, 52819.364 25/05/08,06:45:00,12,09,1, 11.9,1,1, 5.850, 10354.546, 502.649, 52819.414 25/05/08,06:45:00,13,09,1, 11.9,1,1, 5.850, 10354.562, 502.656, 52819.335 25/05/08,06:45:00,14,09,1, 11.9,1,1, 5.850, 10354.587, 502.662, 52819.417 25/05/08,06:45:00,15,09,1, 11.9,1,1, 5.850, 10354.606, 502.698, 52819.347 25/05/08,06:45:00,16,09,1, 11.9,1,1, 5.850, 10354.619, 502.650, 52819.351 25/05/08,06:45:00,17,09,1, 11.9,1,1, 5.850, 10354.619, 502.678, 52819.385 25/05/08,06:45:00,18,09,1, 11.9,1,1, 5.850, 10354.625, 502.686, 52819.384 25/05/08,06:45:00,19,09,1, 11.9,1,1, 5.850, 10354.663, 502.680, 52819.433 25/05/08,06:45:01,00,09,1, 11.9,1,1, 5.847, 10354.660, 502.680, 52819.433 25/05/08,06:45:01,01,09,1, 11.9,1,1, 5.847, 10354.687, 502.694, 52819.371 25/05/08,06:45:01,02,09,1, 11.9,1,1, 5.847, 10354.705, 502.698, 52819.347 25/05/08,06:45:01,03,09,1, 11.9,1,1, 5.847, 10354.694, 502.678, 52819.339 25/05/08,06:45:01,04,09,1, 11.9,1,1, 5.847, 10354.697, 502.671, 52819.355 25/05/08,06:45:01,05,09,1, 11.9,1,1, 5.847, 10354.747, 502.666, 52819.400 25/05/08,06:45:01,06,09,1, 11.9,1,1, 5.847, 10354.716, 502.676, 52819.395 25/05/08,06:45:01,07,09,1, 11.9,1,1, 5.847, 10354.744, 502.660, 52819.430 25/05/08,06:45:01,08,09,1, 11.9,1,1, 5.847, 10354.758, 502.666, 52819.429 25/05/08,06:45:01,09,09,1, 11.9,1,1, 5.847, 10354.746, 502.644, 52819.304 25/05/08,06:45:01,10,09,1, 11.9,1,1, 5.847, 10354.759, 502.631, 52819.412 25/05/08,06:45:01,11,09,1, 11.9,1,1, 5.847, 10354.775, 502.637, 52819.386 25/05/08,06:45:01,12,09,1, 11.9,1,1, 5.847, 10354.787, 502.655, 52819.340 25/05/08,06:45:01,13,09,1, 11.9,1,1, 5.847, 10354.787, 502.640, 52819.367 25/05/08,06:45:01,14,09,1, 11.9,1,1, 5.847, 10354.783, 502.655, 52819.377 25/05/08,06:45:01,15,09,1, 11.9,1,1, 5.847, 10354.798, 502.586, 52819.388 25/05/08,06:45:01,16,09,1, 11.9,1,1, 5.847, 10354.797, 502.608, 52819.424 25/05/08,06:45:01,17,09,1, 11.9,1,1, 5.847, 10354.818, 502.581, 52819.352 25/05/08,06:45:01,18,09,1, 11.9,1,1, 5.847, 10354.831, 502.579, 52819.423 25/05/08,06:45:01,19,09,1, 11.9,1,1, 5.847, 10354.839, 502.601, 52819.367 25/05/08,06:45:02,00,09,1, 11.9,1,1, 5.849, 10354.835, 502.601, 52819.367 25/05/08,06:45:02,01,09,1, 11.9,1,1, 5.849, 10354.855, 502.565, 52819.317 25/05/08,06:45:02,02,09,1, 11.9,1,1, 5.849, 10354.869, 502.551, 52819.391 25/05/08,06:45:02,03,09,1, 11.9,1,1, 5.849, 10354.853, 502.547, 52819.409 25/05/08,06:45:02,04,09,1, 11.9,1,1, 5.849, 10354.863, 502.532, 52819.374 25/05/08,06:45:02,05,09,1, 11.9,1,1, 5.849, 10354.879, 502.526, 52819.355 25/05/08,06:45:02,06,09,1, 11.9,1,1, 5.849, 10354.865, 502.529, 52819.401 25/05/08,06:45:02,07,09,1, 11.9,1,1, 5.849, 10354.878, 502.500, 52819.395 25/05/08,06:45:02,08,09,1, 11.9,1,1, 5.849, 10354.899, 502.500, 52819.338 25/05/08,06:45:02,09,09,1, 11.9,1,1, 5.849, 10354.912, 502.469, 52819.328 25/05/08,06:45:02,10,09,1, 11.9,1,1, 5.849, 10354.919, 502.443, 52819.399 25/05/08,06:45:02,11,09,1, 11.9,1,1, 5.849, 10354.914, 502.463, 52819.290 25/05/08,06:45:02,12,09,1, 11.9,1,1, 5.849, 10354.916, 502.414, 52819.322 25/05/08,06:45:02,13,09,1, 11.9,1,1, 5.849, 10354.938, 502.420, 52819.394 25/05/08,06:45:02,14,09,1, 11.9,1,1, 5.849, 10354.929, 502.407, 52819.376 25/05/08,06:45:02,15,09,1, 11.9,1,1, 5.849, 10354.936, 502.379, 52819.386 25/05/08,06:45:02,16,09,1, 11.9,1,1, 5.849, 10354.942, 502.373, 52819.363 25/05/08,06:45:02,17,09,1, 11.9,1,1, 5.849, 10354.955, 502.383, 52819.269 25/05/08,06:45:02,18,09,1, 11.9,1,1, 5.849, 10354.963, 502.386, 52819.398 25/05/08,06:45:02,19,09,1, 11.9,1,1, 5.849, 10354.948, 502.342, 52819.346 25/05/08,06:45:03,00,09,1, 12.0,1,1, 5.848, 10354.943, 502.342, 52819.346 25/05/08,06:45:03,01,09,1, 12.0,1,1, 5.848, 10354.964, 502.312, 52819.326 25/05/08,06:45:03,02,09,1, 12.0,1,1, 5.848, 10354.964, 502.314, 52819.327 25/05/08,06:45:03,03,09,1, 12.0,1,1, 5.848, 10354.975, 502.290, 52819.357 25/05/08,06:45:03,04,09,1, 12.0,1,1, 5.848, 10354.994, 502.268, 52819.340 25/05/08,06:45:03,05,09,1, 12.0,1,1, 5.848, 10354.999, 502.275, 52819.326 25/05/08,06:45:03,06,09,1, 12.0,1,1, 5.848, 10354.985, 502.243, 52819.289 25/05/08,06:45:03,07,09,1, 12.0,1,1, 5.848, 10355.010, 502.234, 52819.318 25/05/08,06:45:03,08,09,1, 12.0,1,1, 5.848, 10355.017, 502.267, 52819.280 25/05/08,06:45:03,09,09,1, 12.0,1,1, 5.848, 10355.022, 502.222, 52819.278 25/05/08,06:45:03,10,09,1, 12.0,1,1, 5.848, 10355.029, 502.201, 52819.268 25/05/08,06:45:03,11,09,1, 12.0,1,1, 5.848, 10355.021, 502.221, 52819.267 25/05/08,06:45:03,12,09,1, 12.0,1,1, 5.848, 10355.038, 502.194, 52819.275 25/05/08,06:45:03,13,09,1, 12.0,1,1, 5.848, 10355.045, 502.181, 52819.240 25/05/08,06:45:03,14,09,1, 12.0,1,1, 5.848, 10355.048, 502.153, 52819.229 25/05/08,06:45:03,15,09,1, 12.0,1,1, 5.848, 10355.060, 502.183, 52819.203 25/05/08,06:45:03,16,09,1, 12.0,1,1, 5.848, 10355.068, 502.172, 52819.204 25/05/08,06:45:03,17,09,1, 12.0,1,1, 5.848, 10355.065, 502.175, 52819.246 25/05/08,06:45:03,18,09,1, 12.0,1,1, 5.848, 10355.082, 502.159, 52819.226 25/05/08,06:45:03,19,09,1, 12.0,1,1, 5.848, 10355.088, 502.155, 52819.252 25/05/08,06:45:04,00,09,1, 11.9,1,1, 5.854, 10355.085, 502.155, 52819.252 25/05/08,06:45:04,01,09,1, 11.9,1,1, 5.854, 10355.100, 502.163, 52819.255 25/05/08,06:45:04,02,09,1, 11.9,1,1, 5.854, 10355.157, 502.148, 52819.256 25/05/08,06:45:04,03,09,1, 11.9,1,1, 5.854, 10355.133, 502.128, 52819.203 25/05/08,06:45:04,04,09,1, 11.9,1,1, 5.854, 10355.122, 502.139, 52819.256 25/05/08,06:45:04,05,09,1, 11.9,1,1, 5.854, 10355.146, 502.142, 52819.277 25/05/08,06:45:04,06,09,1, 11.9,1,1, 5.854, 10355.142, 502.146, 52819.279 25/05/08,06:45:04,07,09,1, 11.9,1,1, 5.854, 10355.146, 502.126, 52819.274 25/05/08,06:45:04,08,09,1, 11.9,1,1, 5.854, 10355.171, 502.124, 52819.201 25/05/08,06:45:04,09,09,1, 11.9,1,1, 5.854, 10355.176, 502.130, 52819.246 25/05/08,06:45:04,10,09,1, 11.9,1,1, 5.854, 10355.181, 502.141, 52819.278 25/05/08,06:45:04,11,09,1, 11.9,1,1, 5.854, 10355.204, 502.112, 52819.201 25/05/08,06:45:04,12,09,1, 11.9,1,1, 5.854, 10355.225, 502.113, 52819.229 25/05/08,06:45:04,13,09,1, 11.9,1,1, 5.854, 10355.198, 502.112, 52819.303 25/05/08,06:45:04,14,09,1, 11.9,1,1, 5.854, 10355.241, 502.153, 52819.346 25/05/08,06:45:04,15,09,1, 11.9,1,1, 5.854, 10355.242, 502.115, 52819.241 25/05/08,06:45:04,16,09,1, 11.9,1,1, 5.854, 10355.251, 502.132, 52819.213 25/05/08,06:45:04,17,09,1, 11.9,1,1, 5.854, 10355.257, 502.126, 52819.189 25/05/08,06:45:04,18,09,1, 11.9,1,1, 5.854, 10355.253, 502.129, 52819.261 25/05/08,06:45:04,19,09,1, 11.9,1,1, 5.854, 10355.239, 502.134, 52819.290 25/05/08,06:45:05,00,09,1, 11.9,1,1, 5.850, 10355.235, 502.134, 52819.290 25/05/08,06:45:05,01,09,1, 11.9,1,1, 5.850, 10355.301, 502.153, 52819.266 25/05/08,06:45:05,02,09,1, 11.9,1,1, 5.850, 10355.294, 502.170, 52819.251 25/05/08,06:45:05,03,09,1, 11.9,1,1, 5.850, 10355.294, 502.185, 52819.294 25/05/08,06:45:05,04,09,1, 11.9,1,1, 5.850, 10355.316, 502.209, 52819.270 25/05/08,06:45:05,05,09,1, 11.9,1,1, 5.850, 10355.329, 502.203, 52819.290 25/05/08,06:45:05,06,09,1, 11.9,1,1, 5.850, 10355.301, 502.230, 52819.346 25/05/08,06:45:05,07,09,1, 11.9,1,1, 5.850, 10355.344, 502.214, 52819.297 25/05/08,06:45:05,08,09,1, 11.9,1,1, 5.850, 10355.337, 502.242, 52819.339 25/05/08,06:45:05,09,09,1, 11.9,1,1, 5.850, 10355.357, 502.243, 52819.280 25/05/08,06:45:05,10,09,1, 11.9,1,1, 5.850, 10355.383, 502.235, 52819.281 25/05/08,06:45:05,11,09,1, 11.9,1,1, 5.850, 10355.354, 502.244, 52819.330 25/05/08,06:45:05,12,09,1, 11.9,1,1, 5.850, 10355.363, 502.255, 52819.312 25/05/08,06:45:05,13,09,1, 11.9,1,1, 5.850, 10355.404, 502.252, 52819.348 25/05/08,06:45:05,14,09,1, 11.9,1,1, 5.850, 10355.394, 502.274, 52819.304 25/05/08,06:45:05,15,09,1, 11.9,1,1, 5.850, 10355.398, 502.265, 52819.300 25/05/08,06:45:05,16,09,1, 11.9,1,1, 5.850, 10355.414, 502.290, 52819.372 25/05/08,06:45:05,17,09,1, 11.9,1,1, 5.850, 10355.393, 502.298, 52819.323 25/05/08,06:45:05,18,09,1, 11.9,1,1, 5.850, 10355.399, 502.328, 52819.410 25/05/08,06:45:05,19,09,1, 11.9,1,1, 5.850, 10355.424, 502.320, 52819.438 25/05/08,06:45:06,00,09,1, 12.0,1,1, 5.852, 10355.419, 502.320, 52819.438 25/05/08,06:45:06,01,09,1, 12.0,1,1, 5.852, 10355.409, 502.330, 52819.327 25/05/08,06:45:06,02,09,1, 12.0,1,1, 5.852, 10355.410, 502.365, 52819.459 25/05/08,06:45:06,03,09,1, 12.0,1,1, 5.852, 10355.395, 502.373, 52819.404 25/05/08,06:45:06,04,09,1, 12.0,1,1, 5.852, 10355.425, 502.389, 52819.388 25/05/08,06:45:06,05,09,1, 12.0,1,1, 5.852, 10355.428, 502.370, 52819.393 25/05/08,06:45:06,06,09,1, 12.0,1,1, 5.852, 10355.416, 502.389, 52819.444 25/05/08,06:45:06,07,09,1, 12.0,1,1, 5.852, 10355.433, 502.423, 52819.459 25/05/08,06:45:06,08,09,1, 12.0,1,1, 5.852, 10355.459, 502.419, 52819.375 25/05/08,06:45:06,09,09,1, 12.0,1,1, 5.852, 10355.443, 502.438, 52819.394 25/05/08,06:45:06,10,09,1, 12.0,1,1, 5.852, 10355.437, 502.433, 52819.430 25/05/08,06:45:06,11,09,1, 12.0,1,1, 5.852, 10355.442, 502.441, 52819.435 25/05/08,06:45:06,12,09,1, 12.0,1,1, 5.852, 10355.415, 502.431, 52819.377 25/05/08,06:45:06,13,09,1, 12.0,1,1, 5.852, 10355.415, 502.434, 52819.432 25/05/08,06:45:06,14,09,1, 12.0,1,1, 5.852, 10355.446, 502.456, 52819.417 25/05/08,06:45:06,15,09,1, 12.0,1,1, 5.852, 10355.439, 502.462, 52819.477 25/05/08,06:45:06,16,09,1, 12.0,1,1, 5.852, 10355.440, 502.475, 52819.400 25/05/08,06:45:06,17,09,1, 12.0,1,1, 5.852, 10355.415, 502.483, 52819.460 25/05/08,06:45:06,18,09,1, 12.0,1,1, 5.852, 10355.431, 502.494, 52819.486 25/05/08,06:45:06,19,09,1, 12.0,1,1, 5.852, 10355.425, 502.492, 52819.449 25/05/08,06:45:07,00,10,1, 12.0,1,1, 5.855, 10355.419, 502.492, 52819.449 25/05/08,06:45:07,01,10,1, 12.0,1,1, 5.855, 10355.419, 502.500, 52819.438 25/05/08,06:45:07,02,10,1, 12.0,1,1, 5.855, 10355.448, 502.514, 52819.453 25/05/08,06:45:07,03,10,1, 12.0,1,1, 5.855, 10355.410, 502.540, 52819.499 25/05/08,06:45:07,04,10,1, 12.0,1,1, 5.855, 10355.412, 502.499, 52819.431 25/05/08,06:45:07,05,10,1, 12.0,1,1, 5.855, 10355.417, 502.532, 52819.489 25/05/08,06:45:07,06,10,1, 12.0,1,1, 5.855, 10355.431, 502.519, 52819.489 25/05/08,06:45:07,07,10,1, 12.0,1,1, 5.855, 10355.430, 502.535, 52819.488 25/05/08,06:45:07,08,10,1, 12.0,1,1, 5.855, 10355.443, 502.532, 52819.469 25/05/08,06:45:07,09,10,1, 12.0,1,1, 5.855, 10355.458, 502.541, 52819.552 25/05/08,06:45:07,10,10,1, 12.0,1,1, 5.855, 10355.438, 502.524, 52819.454 25/05/08,06:45:07,11,10,1, 12.0,1,1, 5.855, 10355.401, 502.542, 52819.524 25/05/08,06:45:07,12,10,1, 12.0,1,1, 5.855, 10355.378, 502.589, 52819.518 25/05/08,06:45:07,13,10,1, 12.0,1,1, 5.855, 10355.401, 502.587, 52819.515 25/05/08,06:45:07,14,10,1, 12.0,1,1, 5.855, 10355.391, 502.596, 52819.533 25/05/08,06:45:07,15,10,1, 12.0,1,1, 5.855, 10355.399, 502.604, 52819.518 25/05/08,06:45:07,16,10,1, 12.0,1,1, 5.855, 10355.378, 502.602, 52819.507 25/05/08,06:45:07,17,10,1, 12.0,1,1, 5.855, 10355.408, 502.605, 52819.551 25/05/08,06:45:07,18,10,1, 12.0,1,1, 5.855, 10355.374, 502.606, 52819.497 25/05/08,06:45:07,19,10,1, 12.0,1,1, 5.855, 10355.401, 502.625, 52819.559 25/05/08,06:45:08,00,10,1, 11.9,1,1, 5.856, 10355.394, 502.625, 52819.559 25/05/08,06:45:08,01,10,1, 11.9,1,1, 5.856, 10355.405, 502.597, 52819.477 25/05/08,06:45:08,02,10,1, 11.9,1,1, 5.856, 10355.435, 502.647, 52819.700 25/05/08,06:45:08,03,10,1, 11.9,1,1, 5.856, 10355.377, 502.627, 52819.469 25/05/08,06:45:08,04,10,1, 11.9,1,1, 5.856, 10355.381, 502.655, 52819.619 25/05/08,06:45:08,05,10,1, 11.9,1,1, 5.856, 10355.396, 502.642, 52819.555 25/05/08,06:45:08,06,10,1, 11.9,1,1, 5.856, 10355.375, 502.630, 52819.499 25/05/08,06:45:08,07,10,1, 11.9,1,1, 5.856, 10355.400, 502.647, 52819.577 25/05/08,06:45:08,08,10,1, 11.9,1,1, 5.856, 10355.391, 502.651, 52819.503 25/05/08,06:45:08,09,10,1, 11.9,1,1, 5.856, 10355.371, 502.658, 52819.561 25/05/08,06:45:08,10,10,1, 11.9,1,1, 5.856, 10355.392, 502.642, 52819.551 25/05/08,06:45:08,11,10,1, 11.9,1,1, 5.856, 10355.371, 502.650, 52819.546 25/05/08,06:45:08,12,10,1, 11.9,1,1, 5.856, 10355.374, 502.645, 52819.552 25/05/08,06:45:08,13,10,1, 11.9,1,1, 5.856, 10355.360, 502.661, 52819.611 25/05/08,06:45:08,14,10,1, 11.9,1,1, 5.856, 10355.371, 502.624, 52819.533 25/05/08,06:45:08,15,10,1, 11.9,1,1, 5.856, 10355.355, 502.639, 52819.617 25/05/08,06:45:08,16,10,1, 11.9,1,1, 5.856, 10355.361, 502.639, 52819.547 25/05/08,06:45:08,17,10,1, 11.9,1,1, 5.856, 10355.339, 502.607, 52819.559 25/05/08,06:45:08,18,10,1, 11.9,1,1, 5.856, 10355.350, 502.626, 52819.549 25/05/08,06:45:08,19,10,1, 11.9,1,1, 5.856, 10355.319, 502.637, 52819.614 25/05/08,06:45:09,00,10,1, 11.9,1,1, 5.852, 10355.319, 502.637, 52819.614 25/05/08,06:45:09,01,10,1, 11.9,1,1, 5.852, 10355.319, 502.642, 52819.567 25/05/08,06:45:09,02,10,1, 11.9,1,1, 5.852, 10355.300, 502.665, 52819.596 25/05/08,06:45:09,03,10,1, 11.9,1,1, 5.852, 10355.308, 502.622, 52819.568 25/05/08,06:45:09,04,10,1, 11.9,1,1, 5.852, 10355.263, 502.628, 52819.631 25/05/08,06:45:09,05,10,1, 11.9,1,1, 5.852, 10355.289, 502.622, 52819.567 25/05/08,06:45:09,06,10,1, 11.9,1,1, 5.852, 10355.277, 502.646, 52819.653 25/05/08,06:45:09,07,10,1, 11.9,1,1, 5.852, 10355.290, 502.636, 52819.604 25/05/08,06:45:09,08,10,1, 11.9,1,1, 5.852, 10355.240, 502.610, 52819.654 25/05/08,06:45:09,09,10,1, 11.9,1,1, 5.852, 10355.240, 502.612, 52819.636 25/05/08,06:45:09,10,10,1, 11.9,1,1, 5.852, 10355.203, 502.604, 52819.580 25/05/08,06:45:09,11,10,1, 11.9,1,1, 5.852, 10355.223, 502.617, 52819.586 25/05/08,06:45:09,12,10,1, 11.9,1,1, 5.852, 10355.226, 502.617, 52819.623 25/05/08,06:45:09,13,10,1, 11.9,1,1, 5.852, 10355.215, 502.612, 52819.591 25/05/08,06:45:09,14,10,1, 11.9,1,1, 5.852, 10355.212, 502.610, 52819.658 25/05/08,06:45:09,15,10,1, 11.9,1,1, 5.852, 10355.188, 502.612, 52819.652 25/05/08,06:45:09,16,10,1, 11.9,1,1, 5.852, 10355.179, 502.625, 52819.726 25/05/08,06:45:09,17,10,1, 11.9,1,1, 5.852, 10355.168, 502.626, 52819.671 25/05/08,06:45:09,18,10,1, 11.9,1,1, 5.852, 10355.157, 502.609, 52819.654 25/05/08,06:45:09,19,10,1, 11.9,1,1, 5.852, 10355.170, 502.624, 52819.703 25/05/08,06:45:10,00,10,1, 12.0,1,1, 5.849, 10355.169, 502.624, 52819.703 25/05/08,06:45:10,01,10,1, 12.0,1,1, 5.849, 10355.133, 502.655, 52819.654 25/05/08,06:45:10,02,10,1, 12.0,1,1, 5.849, 10355.124, 502.630, 52819.740 25/05/08,06:45:10,03,10,1, 12.0,1,1, 5.849, 10355.104, 502.673, 52819.738 25/05/08,06:45:10,04,10,1, 12.0,1,1, 5.849, 10355.101, 502.694, 52819.761 25/05/08,06:45:10,05,10,1, 12.0,1,1, 5.849, 10355.110, 502.707, 52819.764 25/05/08,06:45:10,06,10,1, 12.0,1,1, 5.849, 10355.088, 502.699, 52819.743 25/05/08,06:45:10,07,10,1, 12.0,1,1, 5.849, 10355.052, 502.720, 52819.836 25/05/08,06:45:10,08,10,1, 12.0,1,1, 5.849, 10355.058, 502.701, 52819.683 25/05/08,06:45:10,09,10,1, 12.0,1,1, 5.849, 10355.016, 502.702, 52819.673 25/05/08,06:45:10,10,10,1, 12.0,1,1, 5.849, 10355.051, 502.719, 52819.675 25/05/08,06:45:10,11,10,1, 12.0,1,1, 5.849, 10355.025, 502.752, 52819.711 25/05/08,06:45:10,12,10,1, 12.0,1,1, 5.849, 10355.003, 502.715, 52819.722 25/05/08,06:45:10,13,10,1, 12.0,1,1, 5.849, 10354.986, 502.756, 52819.775 25/05/08,06:45:10,14,10,1, 12.0,1,1, 5.849, 10354.971, 502.762, 52819.830 25/05/08,06:45:10,15,10,1, 12.0,1,1, 5.849, 10354.989, 502.765, 52819.804 25/05/08,06:45:10,16,10,1, 12.0,1,1, 5.849, 10354.962, 502.766, 52819.795 25/05/08,06:45:10,17,10,1, 12.0,1,1, 5.849, 10354.942, 502.792, 52819.824 25/05/08,06:45:10,18,10,1, 12.0,1,1, 5.849, 10354.924, 502.830, 52819.859 25/05/08,06:45:10,19,10,1, 12.0,1,1, 5.849, 10354.907, 502.831, 52819.843 25/05/08,06:45:11,00,10,1, 12.0,1,1, 5.855, 10354.902, 502.831, 52819.843 25/05/08,06:45:11,01,10,1, 12.0,1,1, 5.855, 10354.879, 502.864, 52819.889 25/05/08,06:45:11,02,10,1, 12.0,1,1, 5.855, 10354.900, 502.870, 52819.831 25/05/08,06:45:11,03,10,1, 12.0,1,1, 5.855, 10354.894, 502.896, 52819.852 25/05/08,06:45:11,04,10,1, 12.0,1,1, 5.855, 10354.894, 502.903, 52819.942 25/05/08,06:45:11,05,10,1, 12.0,1,1, 5.855, 10354.875, 502.938, 52819.897 25/05/08,06:45:11,06,10,1, 12.0,1,1, 5.855, 10354.853, 502.937, 52819.917 25/05/08,06:45:11,07,10,1, 12.0,1,1, 5.855, 10354.846, 502.951, 52819.851 25/05/08,06:45:11,08,10,1, 12.0,1,1, 5.855, 10354.857, 502.980, 52819.869 25/05/08,06:45:11,09,10,1, 12.0,1,1, 5.855, 10354.844, 502.979, 52819.861 25/05/08,06:45:11,10,10,1, 12.0,1,1, 5.855, 10354.815, 503.010, 52819.885 25/05/08,06:45:11,11,10,1, 12.0,1,1, 5.855, 10354.819, 502.988, 52819.972 25/05/08,06:45:11,12,10,1, 12.0,1,1, 5.855, 10354.822, 503.023, 52819.943 25/05/08,06:45:11,13,10,1, 12.0,1,1, 5.855, 10354.805, 503.041, 52819.974 25/05/08,06:45:11,14,10,1, 12.0,1,1, 5.855, 10354.805, 503.051, 52819.983 25/05/08,06:45:11,15,10,1, 12.0,1,1, 5.855, 10354.774, 503.074, 52819.962 25/05/08,06:45:11,16,10,1, 12.0,1,1, 5.855, 10354.765, 503.090, 52820.019 25/05/08,06:45:11,17,10,1, 12.0,1,1, 5.855, 10354.804, 503.119, 52820.053 25/05/08,06:45:11,18,10,1, 12.0,1,1, 5.855, 10354.798, 503.145, 52819.999 25/05/08,06:45:11,19,10,1, 12.0,1,1, 5.855, 10354.766, 503.184, 52819.992 25/05/08,06:45:12,00,10,1, 11.9,1,1, 5.860, 10354.760, 503.184, 52819.992 25/05/08,06:45:12,01,10,1, 11.9,1,1, 5.860, 10354.787, 503.189, 52820.045 25/05/08,06:45:12,02,10,1, 11.9,1,1, 5.860, 10354.832, 503.223, 52819.913 25/05/08,06:45:12,03,10,1, 11.9,1,1, 5.860, 10354.774, 503.282, 52820.378 25/05/08,06:45:12,04,10,1, 11.9,1,1, 5.860, 10354.812, 503.229, 52820.145 25/05/08,06:45:12,05,10,1, 11.9,1,1, 5.860, 10354.813, 503.259, 52819.998 25/05/08,06:45:12,06,10,1, 11.9,1,1, 5.860, 10354.753, 503.303, 52820.160 25/05/08,06:45:12,07,10,1, 11.9,1,1, 5.860, 10354.763, 503.310, 52820.140 25/05/08,06:45:12,08,10,1, 11.9,1,1, 5.860, 10354.741, 503.317, 52820.198 25/05/08,06:45:12,09,10,1, 11.9,1,1, 5.860, 10354.734, 503.347, 52820.136 25/05/08,06:45:12,10,10,1, 11.9,1,1, 5.860, 10354.729, 503.323, 52820.137 25/05/08,06:45:12,11,10,1, 11.9,1,1, 5.860, 10354.747, 503.343, 52820.221 25/05/08,06:45:12,12,10,1, 11.9,1,1, 5.860, 10354.733, 503.344, 52820.254 25/05/08,06:45:12,13,10,1, 11.9,1,1, 5.860, 10354.705, 503.349, 52820.145 25/05/08,06:45:12,14,10,1, 11.9,1,1, 5.860, 10354.732, 503.388, 52820.129 25/05/08,06:45:12,15,10,1, 11.9,1,1, 5.860, 10354.679, 503.417, 52820.239 25/05/08,06:45:12,16,10,1, 11.9,1,1, 5.860, 10354.708, 503.441, 52820.229 25/05/08,06:45:12,17,10,1, 11.9,1,1, 5.860, 10354.703, 503.455, 52820.212 25/05/08,06:45:12,18,10,1, 11.9,1,1, 5.860, 10354.688, 503.454, 52820.204 25/05/08,06:45:12,19,10,1, 11.9,1,1, 5.860, 10354.669, 503.483, 52820.250 25/05/08,06:45:13,00,10,1, 11.8,1,1, 5.849, 10354.668, 503.483, 52820.250 25/05/08,06:45:13,01,10,1, 11.8,1,1, 5.849, 10354.652, 503.459, 52820.238 25/05/08,06:45:13,02,10,1, 11.8,1,1, 5.849, 10354.656, 503.520, 52820.381 25/05/08,06:45:13,03,10,1, 11.8,1,1, 5.849, 10354.622, 503.513, 52820.356 25/05/08,06:45:13,04,10,1, 11.8,1,1, 5.849, 10354.616, 503.489, 52820.288 25/05/08,06:45:13,05,10,1, 11.8,1,1, 5.849, 10354.603, 503.523, 52820.243 25/05/08,06:45:13,06,10,1, 11.8,1,1, 5.849, 10354.625, 503.539, 52820.299 25/05/08,06:45:13,07,10,1, 11.8,1,1, 5.849, 10354.598, 503.524, 52820.280 25/05/08,06:45:13,08,10,1, 11.8,1,1, 5.849, 10354.588, 503.535, 52820.341 25/05/08,06:45:13,09,10,1, 11.8,1,1, 5.849, 10354.559, 503.551, 52820.389 25/05/08,06:45:13,10,10,1, 11.8,1,1, 5.849, 10354.547, 503.579, 52820.385 25/05/08,06:45:13,11,10,1, 11.8,1,1, 5.849, 10354.545, 503.573, 52820.399 25/05/08,06:45:13,12,10,1, 11.8,1,1, 5.849, 10354.514, 503.622, 52820.374 25/05/08,06:45:13,13,10,1, 11.8,1,1, 5.849, 10354.483, 503.617, 52820.478 25/05/08,06:45:13,14,10,1, 11.8,1,1, 5.849, 10354.473, 503.628, 52820.360 25/05/08,06:45:13,15,10,1, 11.8,1,1, 5.849, 10354.452, 503.606, 52820.395 25/05/08,06:45:13,16,10,1, 11.8,1,1, 5.849, 10354.431, 503.632, 52820.424 25/05/08,06:45:13,17,10,1, 11.8,1,1, 5.849, 10354.415, 503.651, 52820.439 25/05/08,06:45:13,18,10,1, 11.8,1,1, 5.849, 10354.388, 503.654, 52820.453 25/05/08,06:45:13,19,10,1, 11.8,1,1, 5.849, 10354.356, 503.688, 52820.471 25/05/08,06:45:14,00,10,1, 11.9,1,1, 5.857, 10354.351, 503.688, 52820.471 25/05/08,06:45:14,01,10,1, 11.9,1,1, 5.857, 10354.324, 503.682, 52820.433 25/05/08,06:45:14,02,10,1, 11.9,1,1, 5.857, 10354.335, 503.705, 52820.447 25/05/08,06:45:14,03,10,1, 11.9,1,1, 5.857, 10354.269, 503.668, 52820.500 25/05/08,06:45:14,04,10,1, 11.9,1,1, 5.857, 10354.255, 503.694, 52820.517 25/05/08,06:45:14,05,10,1, 11.9,1,1, 5.857, 10354.241, 503.695, 52820.451 25/05/08,06:45:14,06,10,1, 11.9,1,1, 5.857, 10354.237, 503.732, 52820.471 25/05/08,06:45:14,07,10,1, 11.9,1,1, 5.857, 10354.195, 503.725, 52820.478 25/05/08,06:45:14,08,10,1, 11.9,1,1, 5.857, 10354.188, 503.742, 52820.454 25/05/08,06:45:14,09,10,1, 11.9,1,1, 5.857, 10354.139, 503.742, 52820.493 25/05/08,06:45:14,10,10,1, 11.9,1,1, 5.857, 10354.138, 503.766, 52820.510 25/05/08,06:45:14,11,10,1, 11.9,1,1, 5.857, 10354.130, 503.772, 52820.527 25/05/08,06:45:14,12,10,1, 11.9,1,1, 5.857, 10354.105, 503.786, 52820.533 25/05/08,06:45:14,13,10,1, 11.9,1,1, 5.857, 10354.065, 503.776, 52820.497 25/05/08,06:45:14,14,10,1, 11.9,1,1, 5.857, 10354.035, 503.791, 52820.551 25/05/08,06:45:14,15,10,1, 11.9,1,1, 5.857, 10354.033, 503.819, 52820.658 25/05/08,06:45:14,16,10,1, 11.9,1,1, 5.857, 10353.990, 503.801, 52820.634 25/05/08,06:45:14,17,10,1, 11.9,1,1, 5.857, 10353.981, 503.804, 52820.596 25/05/08,06:45:14,18,10,1, 11.9,1,1, 5.857, 10353.969, 503.801, 52820.528 25/05/08,06:45:14,19,10,1, 11.9,1,1, 5.857, 10353.943, 503.810, 52820.528 25/05/08,06:45:15,00,10,1, 12.0,1,1, 5.856, 10353.942, 503.810, 52820.528 25/05/08,06:45:15,01,10,1, 12.0,1,1, 5.856, 10353.891, 503.813, 52820.613 25/05/08,06:45:15,02,10,1, 12.0,1,1, 5.856, 10353.856, 503.824, 52820.552 25/05/08,06:45:15,03,10,1, 12.0,1,1, 5.856, 10353.840, 503.825, 52820.626 25/05/08,06:45:15,04,10,1, 12.0,1,1, 5.856, 10353.831, 503.803, 52820.570 25/05/08,06:45:15,05,10,1, 12.0,1,1, 5.856, 10353.796, 503.796, 52820.628 25/05/08,06:45:15,06,10,1, 12.0,1,1, 5.856, 10353.753, 503.774, 52820.568 25/05/08,06:45:15,07,10,1, 12.0,1,1, 5.856, 10353.708, 503.806, 52820.557 25/05/08,06:45:15,08,10,1, 12.0,1,1, 5.856, 10353.710, 503.797, 52820.650 25/05/08,06:45:15,09,10,1, 12.0,1,1, 5.856, 10353.651, 503.775, 52820.573 25/05/08,06:45:15,10,10,1, 12.0,1,1, 5.856, 10353.637, 503.772, 52820.605 25/05/08,06:45:15,11,10,1, 12.0,1,1, 5.856, 10353.608, 503.817, 52820.659 25/05/08,06:45:15,12,10,1, 12.0,1,1, 5.856, 10353.607, 503.789, 52820.719 25/05/08,06:45:15,13,10,1, 12.0,1,1, 5.856, 10353.530, 503.812, 52820.666 25/05/08,06:45:15,14,10,1, 12.0,1,1, 5.856, 10353.529, 503.821, 52820.715 25/05/08,06:45:15,15,10,1, 12.0,1,1, 5.856, 10353.484, 503.806, 52820.728 25/05/08,06:45:15,16,10,1, 12.0,1,1, 5.856, 10353.446, 503.798, 52820.651 25/05/08,06:45:15,17,10,1, 12.0,1,1, 5.856, 10353.404, 503.803, 52820.669 25/05/08,06:45:15,18,10,1, 12.0,1,1, 5.856, 10353.385, 503.831, 52820.688 25/05/08,06:45:15,19,10,1, 12.0,1,1, 5.856, 10353.396, 503.815, 52820.678 25/05/08,06:45:16,00,10,1, 12.0,1,1, 5.857, 10353.391, 503.815, 52820.678 25/05/08,06:45:16,01,10,1, 12.0,1,1, 5.857, 10353.305, 503.796, 52820.679 25/05/08,06:45:16,02,10,1, 12.0,1,1, 5.857, 10353.314, 503.833, 52820.701 25/05/08,06:45:16,03,10,1, 12.0,1,1, 5.857, 10353.272, 503.810, 52820.741 25/05/08,06:45:16,04,10,1, 12.0,1,1, 5.857, 10353.215, 503.848, 52820.732 25/05/08,06:45:16,05,10,1, 12.0,1,1, 5.857, 10353.184, 503.824, 52820.736 25/05/08,06:45:16,06,10,1, 12.0,1,1, 5.857, 10353.135, 503.860, 52820.746 25/05/08,06:45:16,07,10,1, 12.0,1,1, 5.857, 10353.142, 503.840, 52820.684 25/05/08,06:45:16,08,10,1, 12.0,1,1, 5.857, 10353.086, 503.854, 52820.757 25/05/08,06:45:16,09,10,1, 12.0,1,1, 5.857, 10353.044, 503.868, 52820.694 25/05/08,06:45:16,10,10,1, 12.0,1,1, 5.857, 10352.980, 503.874, 52820.759 25/05/08,06:45:16,11,10,1, 12.0,1,1, 5.857, 10352.980, 503.896, 52820.840 25/05/08,06:45:16,12,10,1, 12.0,1,1, 5.857, 10352.955, 503.884, 52820.723 25/05/08,06:45:16,13,10,1, 12.0,1,1, 5.857, 10352.915, 503.847, 52820.727 25/05/08,06:45:16,14,10,1, 12.0,1,1, 5.857, 10352.873, 503.886, 52820.783 25/05/08,06:45:16,15,10,1, 12.0,1,1, 5.857, 10352.820, 503.855, 52820.752 25/05/08,06:45:16,16,10,1, 12.0,1,1, 5.857, 10352.805, 503.901, 52820.740 25/05/08,06:45:16,17,10,1, 12.0,1,1, 5.857, 10352.755, 503.900, 52820.888 25/05/08,06:45:16,18,10,1, 12.0,1,1, 5.857, 10352.746, 503.925, 52820.840 25/05/08,06:45:16,19,10,1, 12.0,1,1, 5.857, 10352.701, 503.904, 52820.874 25/05/08,06:45:17,00,10,1, 11.9,1,1, 5.862, 10352.699, 503.904, 52820.874 25/05/08,06:45:17,01,10,1, 11.9,1,1, 5.862, 10352.660, 503.897, 52820.903 25/05/08,06:45:17,02,10,1, 11.9,1,1, 5.862, 10352.613, 503.891, 52820.906 25/05/08,06:45:17,03,10,1, 11.9,1,1, 5.862, 10352.596, 503.910, 52820.919 25/05/08,06:45:17,04,10,1, 11.9,1,1, 5.862, 10352.536, 503.871, 52820.841 25/05/08,06:45:17,05,10,1, 11.9,1,1, 5.862, 10352.542, 503.931, 52820.915 25/05/08,06:45:17,06,10,1, 11.9,1,1, 5.862, 10352.506, 503.935, 52820.880 25/05/08,06:45:17,07,10,1, 11.9,1,1, 5.862, 10352.507, 503.906, 52820.899 25/05/08,06:45:17,08,10,1, 11.9,1,1, 5.862, 10352.476, 503.889, 52820.905 25/05/08,06:45:17,09,10,1, 11.9,1,1, 5.862, 10352.444, 503.909, 52820.919 25/05/08,06:45:17,10,10,1, 11.9,1,1, 5.862, 10352.423, 503.905, 52820.871 25/05/08,06:45:17,11,10,1, 11.9,1,1, 5.862, 10352.397, 503.898, 52820.927 25/05/08,06:45:17,12,10,1, 11.9,1,1, 5.862, 10352.383, 503.931, 52820.944 25/05/08,06:45:17,13,10,1, 11.9,1,1, 5.862, 10352.329, 503.923, 52820.877 25/05/08,06:45:17,14,10,1, 11.9,1,1, 5.862, 10352.331, 503.934, 52820.928 25/05/08,06:45:17,15,10,1, 11.9,1,1, 5.862, 10352.319, 503.940, 52820.895 25/05/08,06:45:17,16,10,1, 11.9,1,1, 5.862, 10352.295, 503.947, 52820.960 25/05/08,06:45:17,17,10,1, 11.9,1,1, 5.862, 10352.274, 503.959, 52821.001 25/05/08,06:45:17,18,10,1, 11.9,1,1, 5.862, 10352.234, 503.958, 52821.032 25/05/08,06:45:17,19,10,1, 11.9,1,1, 5.862, 10352.227, 503.980, 52821.025 25/05/08,06:45:18,00,10,1, 11.9,1,1, 5.854, 10352.223, 503.980, 52821.025 25/05/08,06:45:18,01,10,1, 11.9,1,1, 5.854, 10352.215, 504.028, 52821.041 25/05/08,06:45:18,02,10,1, 11.9,1,1, 5.854, 10352.188, 504.012, 52821.088 25/05/08,06:45:18,03,10,1, 11.9,1,1, 5.854, 10352.161, 504.007, 52821.014 25/05/08,06:45:18,04,10,1, 11.9,1,1, 5.854, 10352.148, 504.029, 52821.062 25/05/08,06:45:18,05,10,1, 11.9,1,1, 5.854, 10352.120, 504.055, 52821.069 25/05/08,06:45:18,06,10,1, 11.9,1,1, 5.854, 10352.106, 504.048, 52821.037 25/05/08,06:45:18,07,10,1, 11.9,1,1, 5.854, 10352.090, 504.035, 52821.098 25/05/08,06:45:18,08,10,1, 11.9,1,1, 5.854, 10352.076, 504.038, 52821.076 25/05/08,06:45:18,09,10,1, 11.9,1,1, 5.854, 10352.063, 504.075, 52821.041 25/05/08,06:45:18,10,10,1, 11.9,1,1, 5.854, 10352.041, 504.107, 52821.060 25/05/08,06:45:18,11,10,1, 11.9,1,1, 5.854, 10352.036, 504.097, 52821.103 25/05/08,06:45:18,12,10,1, 11.9,1,1, 5.854, 10352.020, 504.088, 52821.062 25/05/08,06:45:18,13,10,1, 11.9,1,1, 5.854, 10351.990, 504.096, 52821.140 25/05/08,06:45:18,14,10,1, 11.9,1,1, 5.854, 10351.974, 504.078, 52821.040 25/05/08,06:45:18,15,10,1, 11.9,1,1, 5.854, 10351.946, 504.149, 52821.103 25/05/08,06:45:18,16,10,1, 11.9,1,1, 5.854, 10351.945, 504.139, 52821.071 25/05/08,06:45:18,17,10,1, 11.9,1,1, 5.854, 10351.924, 504.128, 52821.070 25/05/08,06:45:18,18,10,1, 11.9,1,1, 5.854, 10351.922, 504.144, 52821.127 25/05/08,06:45:18,19,10,1, 11.9,1,1, 5.854, 10351.895, 504.173, 52821.100 25/05/08,06:45:19,00,10,1, 11.9,1,1, 5.856, 10351.889, 504.173, 52821.100 25/05/08,06:45:19,01,10,1, 11.9,1,1, 5.856, 10351.865, 504.214, 52821.094 25/05/08,06:45:19,02,10,1, 11.9,1,1, 5.856, 10351.850, 504.174, 52821.143 25/05/08,06:45:19,03,10,1, 11.9,1,1, 5.856, 10351.833, 504.193, 52821.142 25/05/08,06:45:19,04,10,1, 11.9,1,1, 5.856, 10351.822, 504.172, 52821.115 25/05/08,06:45:19,05,10,1, 11.9,1,1, 5.856, 10351.819, 504.226, 52821.130 25/05/08,06:45:19,06,10,1, 11.9,1,1, 5.856, 10351.823, 504.203, 52821.023 25/05/08,06:45:19,07,10,1, 11.9,1,1, 5.856, 10351.812, 504.213, 52821.116 25/05/08,06:45:19,08,10,1, 11.9,1,1, 5.856, 10351.808, 504.226, 52821.114 25/05/08,06:45:19,09,10,1, 11.9,1,1, 5.856, 10351.765, 504.212, 52821.047 25/05/08,06:45:19,10,10,1, 11.9,1,1, 5.856, 10351.755, 504.240, 52821.147 25/05/08,06:45:19,11,10,1, 11.9,1,1, 5.856, 10351.784, 504.241, 52821.100 25/05/08,06:45:19,12,10,1, 11.9,1,1, 5.856, 10351.785, 504.267, 52821.161 25/05/08,06:45:19,13,10,1, 11.9,1,1, 5.856, 10351.771, 504.248, 52821.095 25/05/08,06:45:19,14,10,1, 11.9,1,1, 5.856, 10351.777, 504.272, 52821.164 25/05/08,06:45:19,15,10,1, 11.9,1,1, 5.856, 10351.756, 504.268, 52821.218 25/05/08,06:45:19,16,10,1, 11.9,1,1, 5.856, 10351.762, 504.280, 52821.148 25/05/08,06:45:19,17,10,1, 11.9,1,1, 5.856, 10351.769, 504.296, 52821.146 25/05/08,06:45:19,18,10,1, 11.9,1,1, 5.856, 10351.746, 504.289, 52821.200 25/05/08,06:45:19,19,10,1, 11.9,1,1, 5.856, 10351.754, 504.280, 52821.153 25/05/08,06:45:20,00,10,1, 11.9,1,1, 5.854, 10351.747, 504.280, 52821.153 25/05/08,06:45:20,01,10,1, 11.9,1,1, 5.854, 10351.734, 504.292, 52821.150 25/05/08,06:45:20,02,10,1, 11.9,1,1, 5.854, 10351.741, 504.306, 52821.160 25/05/08,06:45:20,03,10,1, 11.9,1,1, 5.854, 10351.729, 504.302, 52821.175 25/05/08,06:45:20,04,10,1, 11.9,1,1, 5.854, 10351.734, 504.323, 52821.181 25/05/08,06:45:20,05,10,1, 11.9,1,1, 5.854, 10351.722, 504.300, 52821.140 25/05/08,06:45:20,06,10,1, 11.9,1,1, 5.854, 10351.741, 504.312, 52821.172 25/05/08,06:45:20,07,10,1, 11.9,1,1, 5.854, 10351.720, 504.311, 52821.159 25/05/08,06:45:20,08,10,1, 11.9,1,1, 5.854, 10351.706, 504.331, 52821.178 25/05/08,06:45:20,09,10,1, 11.9,1,1, 5.854, 10351.726, 504.303, 52821.116 25/05/08,06:45:20,10,10,1, 11.9,1,1, 5.854, 10351.686, 504.329, 52821.178 25/05/08,06:45:20,11,10,1, 11.9,1,1, 5.854, 10351.722, 504.333, 52821.260 25/05/08,06:45:20,12,10,1, 11.9,1,1, 5.854, 10351.721, 504.322, 52821.156 25/05/08,06:45:20,13,10,1, 11.9,1,1, 5.854, 10351.705, 504.315, 52821.138 25/05/08,06:45:20,14,10,1, 11.9,1,1, 5.854, 10351.719, 504.325, 52821.189 25/05/08,06:45:20,15,10,1, 11.9,1,1, 5.854, 10351.697, 504.316, 52821.162 25/05/08,06:45:20,16,10,1, 11.9,1,1, 5.854, 10351.689, 504.346, 52821.154 25/05/08,06:45:20,17,10,1, 11.9,1,1, 5.854, 10351.694, 504.363, 52821.164 25/05/08,06:45:20,18,10,1, 11.9,1,1, 5.854, 10351.679, 504.363, 52821.150 25/05/08,06:45:20,19,10,1, 11.9,1,1, 5.854, 10351.696, 504.365, 52821.138 25/05/08,06:45:21,00,10,1, 11.9,1,1, 5.857, 10351.689, 504.365, 52821.138 25/05/08,06:45:21,01,10,1, 11.9,1,1, 5.857, 10351.703, 504.375, 52821.173 25/05/08,06:45:21,02,10,1, 11.9,1,1, 5.857, 10351.687, 504.380, 52821.230 25/05/08,06:45:21,03,10,1, 11.9,1,1, 5.857, 10351.689, 504.372, 52821.213 25/05/08,06:45:21,04,10,1, 11.9,1,1, 5.857, 10351.670, 504.392, 52821.202 25/05/08,06:45:21,05,10,1, 11.9,1,1, 5.857, 10351.664, 504.385, 52821.217 25/05/08,06:45:21,06,10,1, 11.9,1,1, 5.857, 10351.639, 504.388, 52821.137 25/05/08,06:45:21,07,10,1, 11.9,1,1, 5.857, 10351.645, 504.364, 52821.165 25/05/08,06:45:21,08,10,1, 11.9,1,1, 5.857, 10351.617, 504.372, 52821.184 25/05/08,06:45:21,09,10,1, 11.9,1,1, 5.857, 10351.616, 504.366, 52821.152 25/05/08,06:45:21,10,10,1, 11.9,1,1, 5.857, 10351.587, 504.370, 52821.169 25/05/08,06:45:21,11,10,1, 11.9,1,1, 5.857, 10351.582, 504.366, 52821.176 25/05/08,06:45:21,12,10,1, 11.9,1,1, 5.857, 10351.579, 504.346, 52821.174 25/05/08,06:45:21,13,10,1, 11.9,1,1, 5.857, 10351.555, 504.355, 52821.179 25/05/08,06:45:21,14,10,1, 11.9,1,1, 5.857, 10351.553, 504.326, 52821.150 25/05/08,06:45:21,15,10,1, 11.9,1,1, 5.857, 10351.552, 504.306, 52821.113 25/05/08,06:45:21,16,10,1, 11.9,1,1, 5.857, 10351.540, 504.324, 52821.213 25/05/08,06:45:21,17,10,1, 11.9,1,1, 5.857, 10351.532, 504.324, 52821.178 25/05/08,06:45:21,18,10,1, 11.9,1,1, 5.857, 10351.522, 504.300, 52821.160 25/05/08,06:45:21,19,10,1, 11.9,1,1, 5.857, 10351.497, 504.301, 52821.189 25/05/08,06:45:22,00,10,1, 11.9,1,1, 5.857, 10351.489, 504.301, 52821.189 25/05/08,06:45:22,01,10,1, 11.9,1,1, 5.857, 10351.482, 504.299, 52821.149 25/05/08,06:45:22,02,10,1, 11.9,1,1, 5.857, 10351.443, 504.300, 52821.158 25/05/08,06:45:22,03,10,1, 11.9,1,1, 5.857, 10351.430, 504.291, 52821.107 25/05/08,06:45:22,04,10,1, 11.9,1,1, 5.857, 10351.434, 504.277, 52821.088 25/05/08,06:45:22,05,10,1, 11.9,1,1, 5.857, 10351.418, 504.273, 52821.042 25/05/08,06:45:22,06,10,1, 11.9,1,1, 5.857, 10351.395, 504.289, 52821.158 25/05/08,06:45:22,07,10,1, 11.9,1,1, 5.857, 10351.387, 504.271, 52821.153 25/05/08,06:45:22,08,10,1, 11.9,1,1, 5.857, 10351.364, 504.262, 52821.151 25/05/08,06:45:22,09,10,1, 11.9,1,1, 5.857, 10351.350, 504.268, 52821.103 25/05/08,06:45:22,10,10,1, 11.9,1,1, 5.857, 10351.337, 504.259, 52821.131 25/05/08,06:45:22,11,10,1, 11.9,1,1, 5.857, 10351.314, 504.267, 52821.124 25/05/08,06:45:22,12,10,1, 11.9,1,1, 5.857, 10351.328, 504.236, 52821.092 25/05/08,06:45:22,13,10,1, 11.9,1,1, 5.857, 10351.294, 504.265, 52821.084 25/05/08,06:45:22,14,10,1, 11.9,1,1, 5.857, 10351.286, 504.240, 52821.083 25/05/08,06:45:22,15,10,1, 11.9,1,1, 5.857, 10351.261, 504.239, 52821.075 25/05/08,06:45:22,16,10,1, 11.9,1,1, 5.857, 10351.245, 504.235, 52821.048 25/05/08,06:45:22,17,10,1, 11.9,1,1, 5.857, 10351.257, 504.227, 52821.113 25/05/08,06:45:22,18,10,1, 11.9,1,1, 5.857, 10351.229, 504.213, 52821.015 25/05/08,06:45:22,19,10,1, 11.9,1,1, 5.857, 10351.207, 504.182, 52821.045 25/05/08,06:45:23,00,10,1, 11.9,1,1, 5.857, 10351.205, 504.182, 52821.045 25/05/08,06:45:23,01,10,1, 11.9,1,1, 5.857, 10351.196, 504.163, 52820.983 25/05/08,06:45:23,02,10,1, 11.9,1,1, 5.857, 10351.170, 504.178, 52821.048 25/05/08,06:45:23,03,10,1, 11.9,1,1, 5.857, 10351.171, 504.126, 52821.010 25/05/08,06:45:23,04,10,1, 11.9,1,1, 5.857, 10351.147, 504.154, 52821.000 25/05/08,06:45:23,05,10,1, 11.9,1,1, 5.857, 10351.141, 504.138, 52820.998 25/05/08,06:45:23,06,10,1, 11.9,1,1, 5.857, 10351.127, 504.141, 52820.987 25/05/08,06:45:23,07,10,1, 11.9,1,1, 5.857, 10351.122, 504.137, 52821.018 25/05/08,06:45:23,08,10,1, 11.9,1,1, 5.857, 10351.094, 504.151, 52821.029 25/05/08,06:45:23,09,10,1, 11.9,1,1, 5.857, 10351.092, 504.118, 52821.020 25/05/08,06:45:23,10,10,1, 11.9,1,1, 5.857, 10351.060, 504.117, 52821.047 25/05/08,06:45:23,11,10,1, 11.9,1,1, 5.857, 10351.072, 504.117, 52820.954 25/05/08,06:45:23,12,10,1, 11.9,1,1, 5.857, 10351.072, 504.110, 52820.925 25/05/08,06:45:23,13,10,1, 11.9,1,1, 5.857, 10351.049, 504.125, 52820.836 25/05/08,06:45:23,14,10,1, 11.9,1,1, 5.857, 10351.034, 504.128, 52821.011 25/05/08,06:45:23,15,10,1, 11.9,1,1, 5.857, 10351.021, 504.115, 52820.777 25/05/08,06:45:23,16,10,1, 11.9,1,1, 5.857, 10351.010, 504.143, 52821.072 25/05/08,06:45:23,17,10,1, 11.9,1,1, 5.857, 10351.014, 504.152, 52821.023 25/05/08,06:45:23,18,10,1, 11.9,1,1, 5.857, 10351.013, 504.171, 52821.055 25/05/08,06:45:23,19,10,1, 11.9,1,1, 5.857, 10350.998, 504.147, 52820.941 25/05/08,06:45:24,00,10,1, 11.9,1,1, 5.858, 10350.996, 504.147, 52820.941 25/05/08,06:45:24,01,10,1, 11.9,1,1, 5.858, 10350.976, 504.155, 52821.029 25/05/08,06:45:24,02,10,1, 11.9,1,1, 5.858, 10350.975, 504.157, 52820.945 25/05/08,06:45:24,03,10,1, 11.9,1,1, 5.858, 10350.945, 504.157, 52820.878 25/05/08,06:45:24,04,10,1, 11.9,1,1, 5.858, 10350.960, 504.174, 52821.019 25/05/08,06:45:24,05,10,1, 11.9,1,1, 5.858, 10350.935, 504.164, 52820.949 25/05/08,06:45:24,06,10,1, 11.9,1,1, 5.858, 10350.942, 504.179, 52821.006 25/05/08,06:45:24,07,10,1, 11.9,1,1, 5.858, 10350.922, 504.160, 52820.928 25/05/08,06:45:24,08,10,1, 11.9,1,1, 5.858, 10350.917, 504.197, 52820.871 25/05/08,06:45:24,09,10,1, 11.9,1,1, 5.858, 10350.913, 504.193, 52820.921 25/05/08,06:45:24,10,10,1, 11.9,1,1, 5.858, 10350.908, 504.185, 52820.974 25/05/08,06:45:24,11,10,1, 11.9,1,1, 5.858, 10350.905, 504.194, 52820.929 25/05/08,06:45:24,12,10,1, 11.9,1,1, 5.858, 10350.887, 504.195, 52820.888 25/05/08,06:45:24,13,10,1, 11.9,1,1, 5.858, 10350.903, 504.219, 52820.961 25/05/08,06:45:24,14,10,1, 11.9,1,1, 5.858, 10350.884, 504.195, 52820.923 25/05/08,06:45:24,15,10,1, 11.9,1,1, 5.858, 10350.873, 504.211, 52820.861 25/05/08,06:45:24,16,10,1, 11.9,1,1, 5.858, 10350.888, 504.213, 52820.878 25/05/08,06:45:24,17,10,1, 11.9,1,1, 5.858, 10350.890, 504.227, 52820.902 25/05/08,06:45:24,18,10,1, 11.9,1,1, 5.858, 10350.875, 504.247, 52820.910 25/05/08,06:45:24,19,10,1, 11.9,1,1, 5.858, 10350.850, 504.232, 52820.954 25/05/08,06:45:25,00,10,1, 11.9,1,1, 5.854, 10350.846, 504.232, 52820.954 25/05/08,06:45:25,01,10,1, 11.9,1,1, 5.854, 10350.832, 504.248, 52820.976 25/05/08,06:45:25,02,10,1, 11.9,1,1, 5.854, 10350.831, 504.227, 52820.872 25/05/08,06:45:25,03,10,1, 11.9,1,1, 5.854, 10350.856, 504.247, 52821.000 25/05/08,06:45:25,04,10,1, 11.9,1,1, 5.854, 10350.836, 504.242, 52820.906 25/05/08,06:45:25,05,10,1, 11.9,1,1, 5.854, 10350.820, 504.240, 52820.841 25/05/08,06:45:25,06,10,1, 11.9,1,1, 5.854, 10350.802, 504.242, 52820.860 25/05/08,06:45:25,07,10,1, 11.9,1,1, 5.854, 10350.818, 504.226, 52820.899 25/05/08,06:45:25,08,10,1, 11.9,1,1, 5.854, 10350.770, 504.236, 52820.940 25/05/08,06:45:25,09,10,1, 11.9,1,1, 5.854, 10350.794, 504.209, 52820.901 25/05/08,06:45:25,10,10,1, 11.9,1,1, 5.854, 10350.763, 504.207, 52820.931 25/05/08,06:45:25,11,10,1, 11.9,1,1, 5.854, 10350.763, 504.220, 52820.965 25/05/08,06:45:25,12,10,1, 11.9,1,1, 5.854, 10350.751, 504.218, 52820.936 25/05/08,06:45:25,13,10,1, 11.9,1,1, 5.854, 10350.735, 504.220, 52820.965 25/05/08,06:45:25,14,10,1, 11.9,1,1, 5.854, 10350.730, 504.190, 52820.873 25/05/08,06:45:25,15,10,1, 11.9,1,1, 5.854, 10350.723, 504.215, 52820.938 25/05/08,06:45:25,16,10,1, 11.9,1,1, 5.854, 10350.737, 504.233, 52820.859 25/05/08,06:45:25,17,10,1, 11.9,1,1, 5.854, 10350.707, 504.213, 52820.858 25/05/08,06:45:25,18,10,1, 11.9,1,1, 5.854, 10350.691, 504.241, 52820.948 25/05/08,06:45:25,19,10,1, 11.9,1,1, 5.854, 10350.688, 504.229, 52820.894 25/05/08,06:45:26,00,10,1, 11.9,1,1, 5.858, 10350.688, 504.229, 52820.894 25/05/08,06:45:26,01,10,1, 11.9,1,1, 5.858, 10350.704, 504.237, 52820.926 25/05/08,06:45:26,02,10,1, 11.9,1,1, 5.858, 10350.692, 504.231, 52820.956 25/05/08,06:45:26,03,10,1, 11.9,1,1, 5.858, 10350.663, 504.251, 52820.859 25/05/08,06:45:26,04,10,1, 11.9,1,1, 5.858, 10350.649, 504.260, 52820.905 25/05/08,06:45:26,05,10,1, 11.9,1,1, 5.858, 10350.668, 504.256, 52820.847 25/05/08,06:45:26,06,10,1, 11.9,1,1, 5.858, 10350.668, 504.267, 52820.910 25/05/08,06:45:26,07,10,1, 11.9,1,1, 5.858, 10350.613, 504.260, 52820.901 25/05/08,06:45:26,08,10,1, 11.9,1,1, 5.858, 10350.640, 504.242, 52820.854 25/05/08,06:45:26,09,10,1, 11.9,1,1, 5.858, 10350.626, 504.261, 52820.950 25/05/08,06:45:26,10,10,1, 11.9,1,1, 5.858, 10350.618, 504.274, 52820.855 25/05/08,06:45:26,11,10,1, 11.9,1,1, 5.858, 10350.617, 504.282, 52820.920 25/05/08,06:45:26,12,10,1, 11.9,1,1, 5.858, 10350.596, 504.279, 52820.953 25/05/08,06:45:26,13,10,1, 11.9,1,1, 5.858, 10350.593, 504.278, 52820.902 25/05/08,06:45:26,14,10,1, 11.9,1,1, 5.858, 10350.588, 504.284, 52820.928 25/05/08,06:45:26,15,10,1, 11.9,1,1, 5.858, 10350.605, 504.287, 52820.917 25/05/08,06:45:26,16,10,1, 11.9,1,1, 5.858, 10350.575, 504.288, 52820.830 25/05/08,06:45:26,17,10,1, 11.9,1,1, 5.858, 10350.593, 504.304, 52820.834 25/05/08,06:45:26,18,10,1, 11.9,1,1, 5.858, 10350.586, 504.300, 52820.930 25/05/08,06:45:26,19,10,1, 11.9,1,1, 5.858, 10350.579, 504.332, 52820.862 25/05/08,06:45:27,00,10,1, 11.9,1,1, 5.859, 10350.571, 504.332, 52820.862 25/05/08,06:45:27,01,10,1, 11.9,1,1, 5.859, 10350.557, 504.327, 52820.945 25/05/08,06:45:27,02,10,1, 11.9,1,1, 5.859, 10350.532, 504.349, 52820.849 25/05/08,06:45:27,03,10,1, 11.9,1,1, 5.859, 10350.553, 504.336, 52820.965 25/05/08,06:45:27,04,10,1, 11.9,1,1, 5.859, 10350.540, 504.358, 52820.919 25/05/08,06:45:27,05,10,1, 11.9,1,1, 5.859, 10350.507, 504.329, 52820.884 25/05/08,06:45:27,06,10,1, 11.9,1,1, 5.859, 10350.530, 504.340, 52820.924 25/05/08,06:45:27,07,10,1, 11.9,1,1, 5.859, 10350.523, 504.367, 52820.871 25/05/08,06:45:27,08,10,1, 11.9,1,1, 5.859, 10350.517, 504.344, 52820.872 25/05/08,06:45:27,09,10,1, 11.9,1,1, 5.859, 10350.512, 504.370, 52820.915 25/05/08,06:45:27,10,10,1, 11.9,1,1, 5.859, 10350.519, 504.345, 52820.867 25/05/08,06:45:27,11,10,1, 11.9,1,1, 5.859, 10350.477, 504.358, 52820.864 25/05/08,06:45:27,12,10,1, 11.9,1,1, 5.859, 10350.489, 504.366, 52820.960 25/05/08,06:45:27,13,10,1, 11.9,1,1, 5.859, 10350.469, 504.354, 52820.838 25/05/08,06:45:27,14,10,1, 11.9,1,1, 5.859, 10350.491, 504.371, 52820.856 25/05/08,06:45:27,15,10,1, 11.9,1,1, 5.859, 10350.478, 504.380, 52820.873 25/05/08,06:45:27,16,10,1, 11.9,1,1, 5.859, 10350.467, 504.365, 52820.916 25/05/08,06:45:27,17,10,1, 11.9,1,1, 5.859, 10350.490, 504.369, 52820.931 25/05/08,06:45:27,18,10,1, 11.9,1,1, 5.859, 10350.483, 504.413, 52820.925 25/05/08,06:45:27,19,10,1, 11.9,1,1, 5.859, 10350.507, 504.394, 52820.856 25/05/08,06:45:28,00,10,1, 11.9,1,1, 5.856, 10350.504, 504.394, 52820.856 25/05/08,06:45:28,01,10,1, 11.9,1,1, 5.856, 10350.487, 504.399, 52820.976 25/05/08,06:45:28,02,10,1, 11.9,1,1, 5.856, 10350.496, 504.402, 52820.865 25/05/08,06:45:28,03,10,1, 11.9,1,1, 5.856, 10350.469, 504.386, 52820.911 25/05/08,06:45:28,04,10,1, 11.9,1,1, 5.856, 10350.469, 504.401, 52820.872 25/05/08,06:45:28,05,10,1, 11.9,1,1, 5.856, 10350.447, 504.379, 52820.869 25/05/08,06:45:28,06,10,1, 11.9,1,1, 5.856, 10350.453, 504.388, 52820.830 25/05/08,06:45:28,07,10,1, 11.9,1,1, 5.856, 10350.448, 504.415, 52820.845 25/05/08,06:45:28,08,10,1, 11.9,1,1, 5.856, 10350.468, 504.397, 52820.853 25/05/08,06:45:28,09,10,1, 11.9,1,1, 5.856, 10350.469, 504.397, 52820.865 25/05/08,06:45:28,10,10,1, 11.9,1,1, 5.856, 10350.475, 504.388, 52820.880 25/05/08,06:45:28,11,10,1, 11.9,1,1, 5.856, 10350.446, 504.379, 52820.888 25/05/08,06:45:28,12,10,1, 11.9,1,1, 5.856, 10350.478, 504.362, 52820.908 25/05/08,06:45:28,13,10,1, 11.9,1,1, 5.856, 10350.491, 504.368, 52820.660 25/05/08,06:45:28,14,10,1, 11.9,1,1, 5.856, 10350.457, 504.350, 52820.777 25/05/08,06:45:28,15,10,1, 11.9,1,1, 5.856, 10350.451, 504.357, 52820.832 25/05/08,06:45:28,16,10,1, 11.9,1,1, 5.856, 10350.446, 504.354, 52820.826 25/05/08,06:45:28,17,10,1, 11.9,1,1, 5.856, 10350.474, 504.341, 52820.856 25/05/08,06:45:28,18,10,1, 11.9,1,1, 5.856, 10350.444, 504.356, 52820.869 25/05/08,06:45:28,19,10,1, 11.9,1,1, 5.856, 10350.455, 504.351, 52820.867 25/05/08,06:45:29,00,10,1, 11.9,1,1, 5.858, 10350.454, 504.351, 52820.867 25/05/08,06:45:29,01,10,1, 11.9,1,1, 5.858, 10350.442, 504.334, 52820.826 25/05/08,06:45:29,02,10,1, 11.9,1,1, 5.858, 10350.426, 504.308, 52820.831 25/05/08,06:45:29,03,10,1, 11.9,1,1, 5.858, 10350.441, 504.329, 52820.805 25/05/08,06:45:29,04,10,1, 11.9,1,1, 5.858, 10350.413, 504.327, 52820.787 25/05/08,06:45:29,05,10,1, 11.9,1,1, 5.858, 10350.405, 504.319, 52820.881 25/05/08,06:45:29,06,10,1, 11.9,1,1, 5.858, 10350.413, 504.304, 52820.813 25/05/08,06:45:29,07,10,1, 11.9,1,1, 5.858, 10350.404, 504.293, 52820.798 25/05/08,06:45:29,08,10,1, 11.9,1,1, 5.858, 10350.376, 504.280, 52820.803 25/05/08,06:45:29,09,10,1, 11.9,1,1, 5.858, 10350.394, 504.302, 52820.795 25/05/08,06:45:29,10,10,1, 11.9,1,1, 5.858, 10350.392, 504.247, 52820.901 25/05/08,06:45:29,11,10,1, 11.9,1,1, 5.858, 10350.344, 504.279, 52820.827 25/05/08,06:45:29,12,10,1, 11.9,1,1, 5.858, 10350.384, 504.289, 52820.875 25/05/08,06:45:29,13,10,1, 11.9,1,1, 5.858, 10350.378, 504.288, 52820.864 25/05/08,06:45:29,14,10,1, 11.9,1,1, 5.858, 10350.335, 504.265, 52820.831 25/05/08,06:45:29,15,10,1, 11.9,1,1, 5.858, 10350.355, 504.253, 52820.840 25/05/08,06:45:29,16,10,1, 11.9,1,1, 5.858, 10350.331, 504.241, 52820.870 25/05/08,06:45:29,17,10,1, 11.9,1,1, 5.858, 10350.330, 504.227, 52820.845 25/05/08,06:45:29,18,10,1, 11.9,1,1, 5.858, 10350.328, 504.221, 52820.801 25/05/08,06:45:29,19,10,1, 11.9,1,1, 5.858, 10350.332, 504.224, 52820.877 25/05/08,06:45:30,00,10,1, 11.9,1,1, 5.858, 10350.329, 504.224, 52820.877 25/05/08,06:45:30,01,10,1, 11.9,1,1, 5.858, 10350.317, 504.200, 52820.869 25/05/08,06:45:30,02,10,1, 11.9,1,1, 5.858, 10350.316, 504.170, 52820.857 25/05/08,06:45:30,03,10,1, 11.9,1,1, 5.858, 10350.296, 504.186, 52820.827 25/05/08,06:45:30,04,10,1, 11.9,1,1, 5.858, 10350.284, 504.177, 52820.862 25/05/08,06:45:30,05,10,1, 11.9,1,1, 5.858, 10350.287, 504.157, 52820.858 25/05/08,06:45:30,06,10,1, 11.9,1,1, 5.858, 10350.278, 504.123, 52820.824 25/05/08,06:45:30,07,10,1, 11.9,1,1, 5.858, 10350.293, 504.156, 52820.833 25/05/08,06:45:30,08,10,1, 11.9,1,1, 5.858, 10350.285, 504.117, 52820.830 25/05/08,06:45:30,09,10,1, 11.9,1,1, 5.858, 10350.271, 504.115, 52820.867 25/05/08,06:45:30,10,10,1, 11.9,1,1, 5.858, 10350.268, 504.092, 52820.864 25/05/08,06:45:30,11,10,1, 11.9,1,1, 5.858, 10350.267, 504.068, 52820.759 25/05/08,06:45:30,12,10,1, 11.9,1,1, 5.858, 10350.284, 504.096, 52820.833 25/05/08,06:45:30,13,10,1, 11.9,1,1, 5.858, 10350.280, 504.077, 52820.997 25/05/08,06:45:30,14,10,1, 11.9,1,1, 5.858, 10350.282, 504.058, 52820.706 25/05/08,06:45:30,15,10,1, 11.9,1,1, 5.858, 10350.286, 504.037, 52820.769 25/05/08,06:45:30,16,10,1, 11.9,1,1, 5.858, 10350.291, 504.023, 52820.702 25/05/08,06:45:30,17,10,1, 11.9,1,1, 5.858, 10350.304, 504.030, 52820.766 25/05/08,06:45:30,18,10,1, 11.9,1,1, 5.858, 10350.287, 504.002, 52820.782 25/05/08,06:45:30,19,10,1, 11.9,1,1, 5.858, 10350.292, 504.006, 52820.809 25/05/08,06:45:31,00,10,1, 12.0,1,1, 5.862, 10350.287, 504.006, 52820.809 25/05/08,06:45:31,01,10,1, 12.0,1,1, 5.862, 10350.283, 503.997, 52820.857 25/05/08,06:45:31,02,10,1, 12.0,1,1, 5.862, 10350.318, 503.977, 52820.702 25/05/08,06:45:31,03,10,1, 12.0,1,1, 5.862, 10350.313, 503.991, 52820.716 25/05/08,06:45:31,04,10,1, 12.0,1,1, 5.862, 10350.323, 503.981, 52820.773 25/05/08,06:45:31,05,10,1, 12.0,1,1, 5.862, 10350.317, 503.951, 52820.708 25/05/08,06:45:31,06,10,1, 12.0,1,1, 5.862, 10350.295, 503.948, 52820.698 25/05/08,06:45:31,07,10,1, 12.0,1,1, 5.862, 10350.336, 503.943, 52820.728 25/05/08,06:45:31,08,10,1, 12.0,1,1, 5.862, 10350.357, 503.927, 52820.605 25/05/08,06:45:31,09,10,1, 12.0,1,1, 5.862, 10350.361, 503.930, 52820.661 25/05/08,06:45:31,10,10,1, 12.0,1,1, 5.862, 10350.367, 503.920, 52820.665 25/05/08,06:45:31,11,10,1, 12.0,1,1, 5.862, 10350.378, 503.927, 52820.661 25/05/08,06:45:31,12,10,1, 12.0,1,1, 5.862, 10350.386, 503.944, 52820.642 25/05/08,06:45:31,13,10,1, 12.0,1,1, 5.862, 10350.376, 503.914, 52820.718 25/05/08,06:45:31,14,10,1, 12.0,1,1, 5.862, 10350.408, 503.932, 52820.612 25/05/08,06:45:31,15,10,1, 12.0,1,1, 5.862, 10350.397, 503.950, 52820.626 25/05/08,06:45:31,16,10,1, 12.0,1,1, 5.862, 10350.408, 503.953, 52820.722 25/05/08,06:45:31,17,10,1, 12.0,1,1, 5.862, 10350.424, 503.953, 52820.679 25/05/08,06:45:31,18,10,1, 12.0,1,1, 5.862, 10350.439, 503.968, 52820.669 25/05/08,06:45:31,19,10,1, 12.0,1,1, 5.862, 10350.443, 503.979, 52820.693 25/05/08,06:45:32,00,10,1, 11.9,1,1, 5.867, 10350.437, 503.979, 52820.693 25/05/08,06:45:32,01,10,1, 11.9,1,1, 5.867, 10350.438, 504.022, 52820.705 25/05/08,06:45:32,02,10,1, 11.9,1,1, 5.867, 10350.423, 503.985, 52820.657 25/05/08,06:45:32,03,10,1, 11.9,1,1, 5.867, 10350.465, 504.025, 52820.741 25/05/08,06:45:32,04,10,1, 11.9,1,1, 5.867, 10350.451, 504.015, 52820.639 25/05/08,06:45:32,05,10,1, 11.9,1,1, 5.867, 10350.476, 504.025, 52820.661 25/05/08,06:45:32,06,10,1, 11.9,1,1, 5.867, 10350.464, 504.044, 52820.643 25/05/08,06:45:32,07,10,1, 11.9,1,1, 5.867, 10350.479, 504.033, 52820.635 25/05/08,06:45:32,08,10,1, 11.9,1,1, 5.867, 10350.474, 504.046, 52820.613 25/05/08,06:45:32,09,10,1, 11.9,1,1, 5.867, 10350.474, 504.066, 52820.686 25/05/08,06:45:32,10,10,1, 11.9,1,1, 5.867, 10350.494, 504.102, 52820.617 25/05/08,06:45:32,11,10,1, 11.9,1,1, 5.867, 10350.469, 504.083, 52820.666 25/05/08,06:45:32,12,10,1, 11.9,1,1, 5.867, 10350.494, 504.099, 52820.674 25/05/08,06:45:32,13,10,1, 11.9,1,1, 5.867, 10350.496, 504.093, 52820.695 25/05/08,06:45:32,14,10,1, 11.9,1,1, 5.867, 10350.487, 504.100, 52820.632 25/05/08,06:45:32,15,10,1, 11.9,1,1, 5.867, 10350.479, 504.110, 52820.698 25/05/08,06:45:32,16,10,1, 11.9,1,1, 5.867, 10350.474, 504.128, 52820.622 25/05/08,06:45:32,17,10,1, 11.9,1,1, 5.867, 10350.535, 504.126, 52820.596 25/05/08,06:45:32,18,10,1, 11.9,1,1, 5.867, 10350.469, 504.132, 52820.608 25/05/08,06:45:32,19,10,1, 11.9,1,1, 5.867, 10350.479, 504.150, 52820.677 25/05/08,06:45:33,00,10,1, 11.9,1,1, 5.861, 10350.471, 504.150, 52820.677 25/05/08,06:45:33,01,10,1, 11.9,1,1, 5.861, 10350.470, 504.159, 52820.710 25/05/08,06:45:33,02,10,1, 11.9,1,1, 5.861, 10350.499, 504.154, 52820.608 25/05/08,06:45:33,03,10,1, 11.9,1,1, 5.861, 10350.503, 504.165, 52820.677 25/05/08,06:45:33,04,10,1, 11.9,1,1, 5.861, 10350.504, 504.143, 52820.727 25/05/08,06:45:33,05,10,1, 11.9,1,1, 5.861, 10350.500, 504.170, 52820.681 25/05/08,06:45:33,06,10,1, 11.9,1,1, 5.861, 10350.486, 504.163, 52820.614 25/05/08,06:45:33,07,10,1, 11.9,1,1, 5.861, 10350.485, 504.180, 52820.638 25/05/08,06:45:33,08,10,1, 11.9,1,1, 5.861, 10350.490, 504.174, 52820.678 25/05/08,06:45:33,09,10,1, 11.9,1,1, 5.861, 10350.490, 504.196, 52820.709 25/05/08,06:45:33,10,10,1, 11.9,1,1, 5.861, 10350.488, 504.183, 52820.721 25/05/08,06:45:33,11,10,1, 11.9,1,1, 5.861, 10350.486, 504.180, 52820.675 25/05/08,06:45:33,12,10,1, 11.9,1,1, 5.861, 10350.478, 504.186, 52820.590 25/05/08,06:45:33,13,10,1, 11.9,1,1, 5.861, 10350.458, 504.184, 52820.680 25/05/08,06:45:33,14,10,1, 11.9,1,1, 5.861, 10350.436, 504.186, 52820.630 25/05/08,06:45:33,15,10,1, 11.9,1,1, 5.861, 10350.441, 504.194, 52820.663 25/05/08,06:45:33,16,10,1, 11.9,1,1, 5.861, 10350.421, 504.164, 52820.679 25/05/08,06:45:33,17,10,1, 11.9,1,1, 5.861, 10350.415, 504.184, 52820.613 25/05/08,06:45:33,18,10,1, 11.9,1,1, 5.861, 10350.390, 504.170, 52820.609 25/05/08,06:45:33,19,10,1, 11.9,1,1, 5.861, 10350.412, 504.190, 52820.607 25/05/08,06:45:34,00,10,1, 11.9,1,1, 5.863, 10350.404, 504.190, 52820.607 25/05/08,06:45:34,01,10,1, 11.9,1,1, 5.863, 10350.375, 504.179, 52820.582 25/05/08,06:45:34,02,10,1, 11.9,1,1, 5.863, 10350.358, 504.192, 52820.625 25/05/08,06:45:34,03,10,1, 11.9,1,1, 5.863, 10350.338, 504.157, 52820.623 25/05/08,06:45:34,04,10,1, 11.9,1,1, 5.863, 10350.335, 504.147, 52820.583 25/05/08,06:45:34,05,10,1, 11.9,1,1, 5.863, 10350.289, 504.162, 52820.603 25/05/08,06:45:34,06,10,1, 11.9,1,1, 5.863, 10350.260, 504.161, 52820.646 25/05/08,06:45:34,07,10,1, 11.9,1,1, 5.863, 10350.282, 504.171, 52820.482 25/05/08,06:45:34,08,10,1, 11.9,1,1, 5.863, 10350.272, 504.173, 52820.675 25/05/08,06:45:34,09,10,1, 11.9,1,1, 5.863, 10350.254, 504.183, 52820.602 25/05/08,06:45:34,10,10,1, 11.9,1,1, 5.863, 10350.240, 504.159, 52820.683 25/05/08,06:45:34,11,10,1, 11.9,1,1, 5.863, 10350.184, 504.172, 52820.608 25/05/08,06:45:34,12,10,1, 11.9,1,1, 5.863, 10350.239, 504.154, 52820.638 25/05/08,06:45:34,13,10,1, 11.9,1,1, 5.863, 10350.195, 504.155, 52820.588 25/05/08,06:45:34,14,10,1, 11.9,1,1, 5.863, 10350.210, 504.170, 52820.639 25/05/08,06:45:34,15,10,1, 11.9,1,1, 5.863, 10350.181, 504.170, 52820.546 25/05/08,06:45:34,16,10,1, 11.9,1,1, 5.863, 10350.163, 504.181, 52820.605 25/05/08,06:45:34,17,10,1, 11.9,1,1, 5.863, 10350.177, 504.179, 52820.519 25/05/08,06:45:34,18,10,1, 11.9,1,1, 5.863, 10350.152, 504.179, 52820.585 25/05/08,06:45:34,19,10,1, 11.9,1,1, 5.863, 10350.136, 504.206, 52820.633 25/05/08,06:45:35,00,10,1, 11.9,1,1, 5.864, 10350.128, 504.206, 52820.633 25/05/08,06:45:35,01,10,1, 11.9,1,1, 5.864, 10350.147, 504.217, 52820.666 25/05/08,06:45:35,02,10,1, 11.9,1,1, 5.864, 10350.111, 504.215, 52820.632 25/05/08,06:45:35,03,10,1, 11.9,1,1, 5.864, 10350.131, 504.241, 52820.628 25/05/08,06:45:35,04,10,1, 11.9,1,1, 5.864, 10350.109, 504.247, 52820.649 25/05/08,06:45:35,05,10,1, 11.9,1,1, 5.864, 10350.097, 504.243, 52820.630 25/05/08,06:45:35,06,10,1, 11.9,1,1, 5.864, 10350.068, 504.290, 52820.656 25/05/08,06:45:35,07,10,1, 11.9,1,1, 5.864, 10350.086, 504.299, 52820.667 25/05/08,06:45:35,08,10,1, 11.9,1,1, 5.864, 10350.085, 504.290, 52820.578 25/05/08,06:45:35,09,10,1, 11.9,1,1, 5.864, 10350.068, 504.304, 52820.582 25/05/08,06:45:35,10,10,1, 11.9,1,1, 5.864, 10350.062, 504.320, 52820.575 25/05/08,06:45:35,11,10,1, 11.9,1,1, 5.864, 10350.052, 504.306, 52820.534 25/05/08,06:45:35,12,10,1, 11.9,1,1, 5.864, 10350.054, 504.321, 52820.581 25/05/08,06:45:35,13,10,1, 11.9,1,1, 5.864, 10350.046, 504.352, 52820.575 25/05/08,06:45:35,14,10,1, 11.9,1,1, 5.864, 10350.055, 504.349, 52820.691 25/05/08,06:45:35,15,10,1, 11.9,1,1, 5.864, 10350.044, 504.360, 52820.623 25/05/08,06:45:35,16,10,1, 11.9,1,1, 5.864, 10350.001, 504.354, 52820.712 25/05/08,06:45:35,17,10,1, 11.9,1,1, 5.864, 10350.027, 504.358, 52820.594 25/05/08,06:45:35,18,10,1, 11.9,1,1, 5.864, 10350.018, 504.361, 52820.595 25/05/08,06:45:35,19,10,1, 11.9,1,1, 5.864, 10350.009, 504.394, 52820.636 25/05/08,06:45:36,00,10,1, 11.9,1,1, 5.864, 10350.003, 504.394, 52820.636 25/05/08,06:45:36,01,10,1, 11.9,1,1, 5.864, 10350.004, 504.364, 52820.665 25/05/08,06:45:36,02,10,1, 11.9,1,1, 5.864, 10349.987, 504.379, 52820.585 25/05/08,06:45:36,03,10,1, 11.9,1,1, 5.864, 10349.980, 504.386, 52820.652 25/05/08,06:45:36,04,10,1, 11.9,1,1, 5.864, 10349.992, 504.392, 52820.636 25/05/08,06:45:36,05,10,1, 11.9,1,1, 5.864, 10349.984, 504.397, 52820.624 25/05/08,06:45:36,06,10,1, 11.9,1,1, 5.864, 10349.979, 504.400, 52820.692 25/05/08,06:45:36,07,10,1, 11.9,1,1, 5.864, 10350.011, 504.403, 52820.479 25/05/08,06:45:36,08,10,1, 11.9,1,1, 5.864, 10350.034, 504.405, 52820.531 25/05/08,06:45:36,09,10,1, 11.9,1,1, 5.864, 10350.002, 504.402, 52820.664 25/05/08,06:45:36,10,10,1, 11.9,1,1, 5.864, 10350.011, 504.405, 52820.637 25/05/08,06:45:36,11,10,1, 11.9,1,1, 5.864, 10350.043, 504.404, 52820.626 25/05/08,06:45:36,12,10,1, 11.9,1,1, 5.864, 10350.027, 504.401, 52820.672 25/05/08,06:45:36,13,10,1, 11.9,1,1, 5.864, 10350.036, 504.393, 52820.678 25/05/08,06:45:36,14,10,1, 11.9,1,1, 5.864, 10350.035, 504.429, 52820.761 25/05/08,06:45:36,15,10,1, 11.9,1,1, 5.864, 10350.047, 504.416, 52820.679 25/05/08,06:45:36,16,10,1, 11.9,1,1, 5.864, 10350.043, 504.434, 52820.729 25/05/08,06:45:36,17,10,1, 11.9,1,1, 5.864, 10350.074, 504.435, 52820.727 25/05/08,06:45:36,18,10,1, 11.9,1,1, 5.864, 10350.057, 504.408, 52820.685 25/05/08,06:45:36,19,10,1, 11.9,1,1, 5.864, 10350.066, 504.429, 52820.682 25/05/08,06:45:37,00,09,1, 12.0,1,1, 5.861, 10350.062, 504.429, 52820.682 25/05/08,06:45:37,01,09,1, 12.0,1,1, 5.861, 10350.061, 504.470, 52820.765 25/05/08,06:45:37,02,09,1, 12.0,1,1, 5.861, 10350.077, 504.448, 52820.701 25/05/08,06:45:37,03,09,1, 12.0,1,1, 5.861, 10350.089, 504.464, 52820.780 25/05/08,06:45:37,04,09,1, 12.0,1,1, 5.861, 10350.109, 504.452, 52820.723 25/05/08,06:45:37,05,09,1, 12.0,1,1, 5.861, 10350.136, 504.464, 52820.771 25/05/08,06:45:37,06,09,1, 12.0,1,1, 5.861, 10350.142, 504.459, 52820.772 25/05/08,06:45:37,07,09,1, 12.0,1,1, 5.861, 10350.134, 504.443, 52820.722 25/05/08,06:45:37,08,09,1, 12.0,1,1, 5.861, 10350.144, 504.486, 52820.750 25/05/08,06:45:37,09,09,1, 12.0,1,1, 5.861, 10350.143, 504.493, 52820.789 25/05/08,06:45:37,10,09,1, 12.0,1,1, 5.861, 10350.164, 504.516, 52820.792 25/05/08,06:45:37,11,09,1, 12.0,1,1, 5.861, 10350.171, 504.492, 52820.825 25/05/08,06:45:37,12,09,1, 12.0,1,1, 5.861, 10350.209, 504.520, 52820.786 25/05/08,06:45:37,13,09,1, 12.0,1,1, 5.861, 10350.198, 504.506, 52820.786 25/05/08,06:45:37,14,09,1, 12.0,1,1, 5.861, 10350.224, 504.547, 52820.720 25/05/08,06:45:37,15,09,1, 12.0,1,1, 5.861, 10350.241, 504.543, 52820.787 25/05/08,06:45:37,16,09,1, 12.0,1,1, 5.861, 10350.249, 504.543, 52820.799 25/05/08,06:45:37,17,09,1, 12.0,1,1, 5.861, 10350.256, 504.570, 52820.831 25/05/08,06:45:37,18,09,1, 12.0,1,1, 5.861, 10350.253, 504.579, 52820.795 25/05/08,06:45:37,19,09,1, 12.0,1,1, 5.861, 10350.295, 504.599, 52820.778 25/05/08,06:45:38,00,09,1, 11.9,1,1, 5.868, 10350.287, 504.599, 52820.778 25/05/08,06:45:38,01,09,1, 11.9,1,1, 5.868, 10350.324, 504.622, 52820.756 25/05/08,06:45:38,02,09,1, 11.9,1,1, 5.868, 10350.317, 504.658, 52820.773 25/05/08,06:45:38,03,09,1, 11.9,1,1, 5.868, 10350.349, 504.650, 52820.761 25/05/08,06:45:38,04,09,1, 11.9,1,1, 5.868, 10350.367, 504.691, 52820.861 25/05/08,06:45:38,05,09,1, 11.9,1,1, 5.868, 10350.370, 504.681, 52820.831 25/05/08,06:45:38,06,09,1, 11.9,1,1, 5.868, 10350.384, 504.671, 52820.809 25/05/08,06:45:38,07,09,1, 11.9,1,1, 5.868, 10350.422, 504.715, 52820.839 25/05/08,06:45:38,08,09,1, 11.9,1,1, 5.868, 10350.420, 504.693, 52820.808 25/05/08,06:45:38,09,09,1, 11.9,1,1, 5.868, 10350.397, 504.729, 52820.814 25/05/08,06:45:38,10,09,1, 11.9,1,1, 5.868, 10350.459, 504.738, 52820.817 25/05/08,06:45:38,11,09,1, 11.9,1,1, 5.868, 10350.485, 504.774, 52820.860 25/05/08,06:45:38,12,09,1, 11.9,1,1, 5.868, 10350.505, 504.753, 52820.826 25/05/08,06:45:38,13,09,1, 11.9,1,1, 5.868, 10350.522, 504.785, 52820.840 25/05/08,06:45:38,14,09,1, 11.9,1,1, 5.868, 10350.547, 504.790, 52820.796 25/05/08,06:45:38,15,09,1, 11.9,1,1, 5.868, 10350.568, 504.823, 52820.849 25/05/08,06:45:38,16,09,1, 11.9,1,1, 5.868, 10350.580, 504.804, 52820.890 25/05/08,06:45:38,17,09,1, 11.9,1,1, 5.868, 10350.595, 504.812, 52820.840 25/05/08,06:45:38,18,09,1, 11.9,1,1, 5.868, 10350.626, 504.795, 52820.876 25/05/08,06:45:38,19,09,1, 11.9,1,1, 5.868, 10350.619, 504.819, 52820.869 25/05/08,06:45:39,00,09,1, 11.9,1,1, 5.864, 10350.612, 504.819, 52820.869 25/05/08,06:45:39,01,09,1, 11.9,1,1, 5.864, 10350.645, 504.831, 52820.910 25/05/08,06:45:39,02,09,1, 11.9,1,1, 5.864, 10350.668, 504.832, 52820.873 25/05/08,06:45:39,03,09,1, 11.9,1,1, 5.864, 10350.691, 504.866, 52820.817 25/05/08,06:45:39,04,09,1, 11.9,1,1, 5.864, 10350.683, 504.864, 52820.906 25/05/08,06:45:39,05,09,1, 11.9,1,1, 5.864, 10350.689, 504.850, 52820.777 25/05/08,06:45:39,06,09,1, 11.9,1,1, 5.864, 10350.720, 504.866, 52820.892 25/05/08,06:45:39,07,09,1, 11.9,1,1, 5.864, 10350.734, 504.835, 52820.880 25/05/08,06:45:39,08,09,1, 11.9,1,1, 5.864, 10350.715, 504.838, 52820.831 25/05/08,06:45:39,09,09,1, 11.9,1,1, 5.864, 10350.732, 504.816, 52820.858 25/05/08,06:45:39,10,09,1, 11.9,1,1, 5.864, 10350.737, 504.839, 52820.846 25/05/08,06:45:39,11,09,1, 11.9,1,1, 5.864, 10350.744, 504.823, 52820.811 25/05/08,06:45:39,12,09,1, 11.9,1,1, 5.864, 10350.758, 504.862, 52820.836 25/05/08,06:45:39,13,09,1, 11.9,1,1, 5.864, 10350.752, 504.828, 52820.840 25/05/08,06:45:39,14,09,1, 11.9,1,1, 5.864, 10350.781, 504.821, 52820.825 25/05/08,06:45:39,15,09,1, 11.9,1,1, 5.864, 10350.773, 504.820, 52820.882 25/05/08,06:45:39,16,09,1, 11.9,1,1, 5.864, 10350.758, 504.806, 52820.751 25/05/08,06:45:39,17,09,1, 11.9,1,1, 5.864, 10350.782, 504.799, 52820.836 25/05/08,06:45:39,18,09,1, 11.9,1,1, 5.864, 10350.799, 504.811, 52820.794 25/05/08,06:45:39,19,09,1, 11.9,1,1, 5.864, 10350.771, 504.792, 52820.776 25/05/08,06:45:40,00,09,1, 11.9,1,1, 5.865, 10350.763, 504.792, 52820.776 25/05/08,06:45:40,01,09,1, 11.9,1,1, 5.865, 10350.774, 504.781, 52820.870 25/05/08,06:45:40,02,09,1, 11.9,1,1, 5.865, 10350.767, 504.773, 52820.779 25/05/08,06:45:40,03,09,1, 11.9,1,1, 5.865, 10350.777, 504.752, 52820.746 25/05/08,06:45:40,04,09,1, 11.9,1,1, 5.865, 10350.780, 504.769, 52820.876 25/05/08,06:45:40,05,09,1, 11.9,1,1, 5.865, 10350.763, 504.755, 52820.768 25/05/08,06:45:40,06,09,1, 11.9,1,1, 5.865, 10350.789, 504.739, 52820.721 25/05/08,06:45:40,07,09,1, 11.9,1,1, 5.865, 10350.773, 504.764, 52820.808 25/05/08,06:45:40,08,09,1, 11.9,1,1, 5.865, 10350.787, 504.748, 52820.811 25/05/08,06:45:40,09,09,1, 11.9,1,1, 5.865, 10350.779, 504.733, 52820.760 25/05/08,06:45:40,10,09,1, 11.9,1,1, 5.865, 10350.788, 504.750, 52820.757 25/05/08,06:45:40,11,09,1, 11.9,1,1, 5.865, 10350.779, 504.743, 52820.816 25/05/08,06:45:40,12,09,1, 11.9,1,1, 5.865, 10350.789, 504.746, 52820.839 25/05/08,06:45:40,13,09,1, 11.9,1,1, 5.865, 10350.795, 504.725, 52820.825 25/05/08,06:45:40,14,09,1, 11.9,1,1, 5.865, 10350.789, 504.726, 52820.804 25/05/08,06:45:40,15,09,1, 11.9,1,1, 5.865, 10350.789, 504.730, 52820.833 25/05/08,06:45:40,16,09,1, 11.9,1,1, 5.865, 10350.802, 504.717, 52820.858 25/05/08,06:45:40,17,09,1, 11.9,1,1, 5.865, 10350.790, 504.707, 52820.807 25/05/08,06:45:40,18,09,1, 11.9,1,1, 5.865, 10350.807, 504.713, 52820.783 25/05/08,06:45:40,19,09,1, 11.9,1,1, 5.865, 10350.793, 504.698, 52820.807 25/05/08,06:45:41,00,09,1, 12.0,1,1, 5.864, 10350.788, 504.698, 52820.807 25/05/08,06:45:41,01,09,1, 12.0,1,1, 5.864, 10350.811, 504.693, 52820.770 25/05/08,06:45:41,02,09,1, 12.0,1,1, 5.864, 10350.833, 504.716, 52820.809 25/05/08,06:45:41,03,09,1, 12.0,1,1, 5.864, 10350.798, 504.700, 52820.777 25/05/08,06:45:41,04,09,1, 12.0,1,1, 5.864, 10350.820, 504.711, 52820.770 25/05/08,06:45:41,05,09,1, 12.0,1,1, 5.864, 10350.840, 504.690, 52820.723 25/05/08,06:45:41,06,09,1, 12.0,1,1, 5.864, 10350.863, 504.679, 52820.789 25/05/08,06:45:41,07,09,1, 12.0,1,1, 5.864, 10350.807, 504.716, 52820.841 25/05/08,06:45:41,08,09,1, 12.0,1,1, 5.864, 10350.835, 504.708, 52820.716 25/05/08,06:45:41,09,09,1, 12.0,1,1, 5.864, 10350.833, 504.698, 52820.896 25/05/08,06:45:41,10,09,1, 12.0,1,1, 5.864, 10350.835, 504.710, 52820.842 25/05/08,06:45:41,11,09,1, 12.0,1,1, 5.864, 10350.860, 504.691, 52820.771 25/05/08,06:45:41,12,09,1, 12.0,1,1, 5.864, 10350.838, 504.688, 52820.664 25/05/08,06:45:41,13,09,1, 12.0,1,1, 5.864, 10350.797, 504.710, 52820.828 25/05/08,06:45:41,14,09,1, 12.0,1,1, 5.864, 10350.827, 504.678, 52820.707 25/05/08,06:45:41,15,09,1, 12.0,1,1, 5.864, 10350.852, 504.671, 52820.731 25/05/08,06:45:41,16,09,1, 12.0,1,1, 5.864, 10350.847, 504.692, 52820.730 25/05/08,06:45:41,17,09,1, 12.0,1,1, 5.864, 10350.863, 504.702, 52820.773 25/05/08,06:45:41,18,09,1, 12.0,1,1, 5.864, 10350.836, 504.685, 52820.730 25/05/08,06:45:41,19,09,1, 12.0,1,1, 5.864, 10350.833, 504.708, 52820.724 25/05/08,06:45:42,00,08,1, 11.8,1,1, 5.867, 10350.829, 504.708, 52820.724 25/05/08,06:45:42,01,08,1, 11.8,1,1, 5.867, 10350.824, 504.724, 52820.749 25/05/08,06:45:42,02,08,1, 11.8,1,1, 5.867, 10350.843, 504.747, 52820.793 25/05/08,06:45:42,03,08,1, 11.8,1,1, 5.867, 10350.826, 504.763, 52820.783 25/05/08,06:45:42,04,08,1, 11.8,1,1, 5.867, 10350.836, 504.739, 52820.898 25/05/08,06:45:42,05,08,1, 11.8,1,1, 5.867, 10350.844, 504.749, 52820.772 25/05/08,06:45:42,06,08,1, 11.8,1,1, 5.867, 10350.820, 504.750, 52820.812 25/05/08,06:45:42,07,08,1, 11.8,1,1, 5.867, 10350.825, 504.756, 52820.853 25/05/08,06:45:42,08,08,1, 11.8,1,1, 5.867, 10350.854, 504.772, 52820.792 25/05/08,06:45:42,09,08,1, 11.8,1,1, 5.867, 10350.842, 504.812, 52820.772 25/05/08,06:45:42,10,08,1, 11.8,1,1, 5.867, 10350.860, 504.817, 52820.771 25/05/08,06:45:42,11,08,1, 11.8,1,1, 5.867, 10350.874, 504.821, 52820.770 25/05/08,06:45:42,12,08,1, 11.8,1,1, 5.867, 10350.864, 504.854, 52820.771 25/05/08,06:45:42,13,08,1, 11.8,1,1, 5.867, 10350.847, 504.871, 52820.903 25/05/08,06:45:42,14,08,1, 11.8,1,1, 5.867, 10350.871, 504.903, 52820.882 25/05/08,06:45:42,15,08,1, 11.8,1,1, 5.867, 10350.899, 504.926, 52820.762 25/05/08,06:45:42,16,08,1, 11.8,1,1, 5.867, 10350.863, 504.941, 52820.853 25/05/08,06:45:42,17,08,1, 11.8,1,1, 5.867, 10350.890, 504.978, 52820.881 25/05/08,06:45:42,18,08,1, 11.8,1,1, 5.867, 10350.884, 504.987, 52820.926 25/05/08,06:45:42,19,08,1, 11.8,1,1, 5.867, 10350.878, 505.008, 52820.919 25/05/08,06:45:43,00,08,1, 11.8,1,1, 5.869, 10350.871, 505.008, 52820.919 25/05/08,06:45:43,01,08,1, 11.8,1,1, 5.869, 10350.873, 505.031, 52820.582 25/05/08,06:45:43,02,08,1, 11.8,1,1, 5.869, 10350.895, 505.051, 52820.857 25/05/08,06:45:43,03,08,1, 11.8,1,1, 5.869, 10350.903, 505.103, 52821.077 25/05/08,06:45:43,04,08,1, 11.8,1,1, 5.869, 10350.923, 505.111, 52820.870 25/05/08,06:45:43,05,08,1, 11.8,1,1, 5.869, 10350.926, 505.125, 52820.861 25/05/08,06:45:43,06,08,1, 11.8,1,1, 5.869, 10350.948, 505.139, 52820.900 25/05/08,06:45:43,07,08,1, 11.8,1,1, 5.869, 10350.971, 505.153, 52820.841 25/05/08,06:45:43,08,08,1, 11.8,1,1, 5.869, 10350.942, 505.161, 52820.842 25/05/08,06:45:43,09,08,1, 11.8,1,1, 5.869, 10350.955, 505.179, 52820.829 25/05/08,06:45:43,10,08,1, 11.8,1,1, 5.869, 10350.966, 505.215, 52820.896 25/05/08,06:45:43,11,08,1, 11.8,1,1, 5.869, 10350.962, 505.205, 52820.828 25/05/08,06:45:43,12,08,1, 11.8,1,1, 5.869, 10350.953, 505.240, 52820.826 25/05/08,06:45:43,13,08,1, 11.8,1,1, 5.869, 10350.982, 505.239, 52820.848 25/05/08,06:45:43,14,08,1, 11.8,1,1, 5.869, 10350.968, 505.276, 52820.909 25/05/08,06:45:43,15,08,1, 11.8,1,1, 5.869, 10350.972, 505.263, 52820.900 25/05/08,06:45:43,16,08,1, 11.8,1,1, 5.869, 10351.005, 505.272, 52820.861 25/05/08,06:45:43,17,08,1, 11.8,1,1, 5.869, 10350.953, 505.296, 52820.872 25/05/08,06:45:43,18,08,1, 11.8,1,1, 5.869, 10350.998, 505.320, 52820.957 25/05/08,06:45:43,19,08,1, 11.8,1,1, 5.869, 10350.992, 505.335, 52820.885 25/05/08,06:45:44,00,08,1, 12.0,1,1, 5.867, 10350.988, 505.335, 52820.885 25/05/08,06:45:44,01,08,1, 12.0,1,1, 5.867, 10351.021, 505.375, 52820.891 25/05/08,06:45:44,02,08,1, 12.0,1,1, 5.867, 10351.018, 505.379, 52820.939 25/05/08,06:45:44,03,08,1, 12.0,1,1, 5.867, 10351.012, 505.394, 52820.878 25/05/08,06:45:44,04,08,1, 12.0,1,1, 5.867, 10351.008, 505.387, 52820.934 25/05/08,06:45:44,05,08,1, 12.0,1,1, 5.867, 10351.025, 505.410, 52820.943 25/05/08,06:45:44,06,08,1, 12.0,1,1, 5.867, 10351.024, 505.440, 52820.881 25/05/08,06:45:44,07,08,1, 12.0,1,1, 5.867, 10351.014, 505.441, 52820.960 25/05/08,06:45:44,08,08,1, 12.0,1,1, 5.867, 10351.041, 505.460, 52820.938 25/05/08,06:45:44,09,08,1, 12.0,1,1, 5.867, 10350.996, 505.479, 52820.884 25/05/08,06:45:44,10,08,1, 12.0,1,1, 5.867, 10351.009, 505.482, 52820.952 25/05/08,06:45:44,11,08,1, 12.0,1,1, 5.867, 10351.023, 505.497, 52820.937 25/05/08,06:45:44,12,08,1, 12.0,1,1, 5.867, 10351.027, 505.521, 52820.874 25/05/08,06:45:44,13,08,1, 12.0,1,1, 5.867, 10351.017, 505.513, 52820.901 25/05/08,06:45:44,14,08,1, 12.0,1,1, 5.867, 10351.020, 505.545, 52820.925 25/05/08,06:45:44,15,08,1, 12.0,1,1, 5.867, 10351.016, 505.571, 52820.889 25/05/08,06:45:44,16,08,1, 12.0,1,1, 5.867, 10351.043, 505.564, 52820.910 25/05/08,06:45:44,17,08,1, 12.0,1,1, 5.867, 10351.002, 505.565, 52820.902 25/05/08,06:45:44,18,08,1, 12.0,1,1, 5.867, 10351.031, 505.583, 52820.902 25/05/08,06:45:44,19,08,1, 12.0,1,1, 5.867, 10351.018, 505.622, 52820.906 25/05/08,06:45:45,00,08,1, 11.9,1,1, 5.872, 10351.013, 505.622, 52820.906 25/05/08,06:45:45,01,08,1, 11.9,1,1, 5.872, 10351.019, 505.645, 52820.854 25/05/08,06:45:45,02,08,1, 11.9,1,1, 5.872, 10351.024, 505.638, 52820.858 25/05/08,06:45:45,03,08,1, 11.9,1,1, 5.872, 10351.000, 505.659, 52820.881 25/05/08,06:45:45,04,08,1, 11.9,1,1, 5.872, 10350.984, 505.680, 52820.944 25/05/08,06:45:45,05,08,1, 11.9,1,1, 5.872, 10350.987, 505.688, 52820.841 25/05/08,06:45:45,06,08,1, 11.9,1,1, 5.872, 10350.987, 505.698, 52820.959 25/05/08,06:45:45,07,08,1, 11.9,1,1, 5.872, 10350.977, 505.723, 52820.970 25/05/08,06:45:45,08,08,1, 11.9,1,1, 5.872, 10350.986, 505.713, 52820.914 25/05/08,06:45:45,09,08,1, 11.9,1,1, 5.872, 10350.940, 505.723, 52820.887 25/05/08,06:45:45,10,08,1, 11.9,1,1, 5.872, 10350.933, 505.737, 52820.987 25/05/08,06:45:45,11,08,1, 11.9,1,1, 5.872, 10350.948, 505.752, 52820.922 25/05/08,06:45:45,12,08,1, 11.9,1,1, 5.872, 10350.944, 505.768, 52820.944 25/05/08,06:45:45,13,08,1, 11.9,1,1, 5.872, 10350.965, 505.753, 52821.005 25/05/08,06:45:45,14,08,1, 11.9,1,1, 5.872, 10350.926, 505.764, 52820.997 25/05/08,06:45:45,15,08,1, 11.9,1,1, 5.872, 10350.926, 505.777, 52821.000 25/05/08,06:45:45,16,08,1, 11.9,1,1, 5.872, 10350.950, 505.782, 52821.014 25/05/08,06:45:45,17,08,1, 11.9,1,1, 5.872, 10350.900, 505.795, 52820.905 25/05/08,06:45:45,18,08,1, 11.9,1,1, 5.872, 10350.921, 505.801, 52820.922 25/05/08,06:45:45,19,08,1, 11.9,1,1, 5.872, 10350.894, 505.796, 52820.962 25/05/08,06:45:46,00,08,1, 12.0,1,1, 5.866, 10350.888, 505.796, 52820.962 25/05/08,06:45:46,01,08,1, 12.0,1,1, 5.866, 10350.875, 505.821, 52820.962 25/05/08,06:45:46,02,08,1, 12.0,1,1, 5.866, 10350.851, 505.831, 52820.916 25/05/08,06:45:46,03,08,1, 12.0,1,1, 5.866, 10350.840, 505.828, 52820.900 25/05/08,06:45:46,04,08,1, 12.0,1,1, 5.866, 10350.853, 505.834, 52821.028 25/05/08,06:45:46,05,08,1, 12.0,1,1, 5.866, 10350.811, 505.822, 52820.947 25/05/08,06:45:46,06,08,1, 12.0,1,1, 5.866, 10350.828, 505.828, 52820.964 25/05/08,06:45:46,07,08,1, 12.0,1,1, 5.866, 10350.833, 505.838, 52820.999 25/05/08,06:45:46,08,08,1, 12.0,1,1, 5.866, 10350.817, 505.836, 52820.923 25/05/08,06:45:46,09,08,1, 12.0,1,1, 5.866, 10350.803, 505.865, 52820.999 25/05/08,06:45:46,10,08,1, 12.0,1,1, 5.866, 10350.810, 505.865, 52820.984 25/05/08,06:45:46,11,08,1, 12.0,1,1, 5.866, 10350.830, 505.869, 52820.957 25/05/08,06:45:46,12,08,1, 12.0,1,1, 5.866, 10350.835, 505.887, 52820.925 25/05/08,06:45:46,13,08,1, 12.0,1,1, 5.866, 10350.808, 505.902, 52821.033 25/05/08,06:45:46,14,08,1, 12.0,1,1, 5.866, 10350.795, 505.904, 52820.913 25/05/08,06:45:46,15,08,1, 12.0,1,1, 5.866, 10350.787, 505.922, 52820.921 25/05/08,06:45:46,16,08,1, 12.0,1,1, 5.866, 10350.796, 505.911, 52820.968 25/05/08,06:45:46,17,08,1, 12.0,1,1, 5.866, 10350.781, 505.921, 52821.025 25/05/08,06:45:46,18,08,1, 12.0,1,1, 5.866, 10350.774, 505.907, 52820.950 25/05/08,06:45:46,19,08,1, 12.0,1,1, 5.866, 10350.786, 505.927, 52821.063 25/05/08,06:45:47,00,08,1, 11.9,1,1, 5.869, 10350.779, 505.927, 52821.063 25/05/08,06:45:47,01,08,1, 11.9,1,1, 5.869, 10350.801, 505.938, 52821.038 25/05/08,06:45:47,02,08,1, 11.9,1,1, 5.869, 10350.784, 505.922, 52821.061 25/05/08,06:45:47,03,08,1, 11.9,1,1, 5.869, 10350.786, 505.926, 52820.930 25/05/08,06:45:47,04,08,1, 11.9,1,1, 5.869, 10350.785, 505.942, 52821.040 25/05/08,06:45:47,05,08,1, 11.9,1,1, 5.869, 10350.803, 505.922, 52821.011 25/05/08,06:45:47,06,08,1, 11.9,1,1, 5.869, 10350.773, 505.933, 52821.003 25/05/08,06:45:47,07,08,1, 11.9,1,1, 5.869, 10350.802, 505.950, 52821.011 25/05/08,06:45:47,08,08,1, 11.9,1,1, 5.869, 10350.771, 505.947, 52820.934 25/05/08,06:45:47,09,08,1, 11.9,1,1, 5.869, 10350.781, 505.931, 52820.994 25/05/08,06:45:47,10,08,1, 11.9,1,1, 5.869, 10350.790, 505.940, 52821.046 25/05/08,06:45:47,11,08,1, 11.9,1,1, 5.869, 10350.753, 505.937, 52820.975 25/05/08,06:45:47,12,08,1, 11.9,1,1, 5.869, 10350.759, 505.952, 52821.009 25/05/08,06:45:47,13,08,1, 11.9,1,1, 5.869, 10350.793, 505.931, 52820.988 25/05/08,06:45:47,14,08,1, 11.9,1,1, 5.869, 10350.769, 505.908, 52820.968 25/05/08,06:45:47,15,08,1, 11.9,1,1, 5.869, 10350.763, 505.914, 52821.020 25/05/08,06:45:47,16,08,1, 11.9,1,1, 5.869, 10350.755, 505.912, 52820.996 25/05/08,06:45:47,17,08,1, 11.9,1,1, 5.869, 10350.755, 505.931, 52820.963 25/05/08,06:45:47,18,08,1, 11.9,1,1, 5.869, 10350.763, 505.960, 52821.065 25/05/08,06:45:47,19,08,1, 11.9,1,1, 5.869, 10350.747, 505.927, 52821.020 25/05/08,06:45:48,00,08,1, 11.9,1,1, 5.867, 10350.746, 505.927, 52821.020 25/05/08,06:45:48,01,08,1, 11.9,1,1, 5.867, 10350.733, 505.928, 52821.020 25/05/08,06:45:48,02,08,1, 11.9,1,1, 5.867, 10350.700, 505.913, 52820.978 25/05/08,06:45:48,03,08,1, 11.9,1,1, 5.867, 10350.706, 505.925, 52821.036 25/05/08,06:45:48,04,08,1, 11.9,1,1, 5.867, 10350.703, 505.917, 52820.944 25/05/08,06:45:48,05,08,1, 11.9,1,1, 5.867, 10350.703, 505.892, 52820.957 25/05/08,06:45:48,06,08,1, 11.9,1,1, 5.867, 10350.692, 505.912, 52820.988 25/05/08,06:45:48,07,08,1, 11.9,1,1, 5.867, 10350.701, 505.900, 52821.020 25/05/08,06:45:48,08,08,1, 11.9,1,1, 5.867, 10350.677, 505.913, 52820.998 25/05/08,06:45:48,09,08,1, 11.9,1,1, 5.867, 10350.692, 505.899, 52820.982 25/05/08,06:45:48,10,08,1, 11.9,1,1, 5.867, 10350.674, 505.901, 52820.966 25/05/08,06:45:48,11,08,1, 11.9,1,1, 5.867, 10350.651, 505.915, 52821.027 25/05/08,06:45:48,12,08,1, 11.9,1,1, 5.867, 10350.645, 505.909, 52821.008 25/05/08,06:45:48,13,08,1, 11.9,1,1, 5.867, 10350.679, 505.912, 52821.033 25/05/08,06:45:48,14,08,1, 11.9,1,1, 5.867, 10350.654, 505.908, 52821.050 25/05/08,06:45:48,15,08,1, 11.9,1,1, 5.867, 10350.617, 505.931, 52821.038 25/05/08,06:45:48,16,08,1, 11.9,1,1, 5.867, 10350.650, 505.895, 52820.884 25/05/08,06:45:48,17,08,1, 11.9,1,1, 5.867, 10350.622, 505.912, 52820.963 25/05/08,06:45:48,18,08,1, 11.9,1,1, 5.867, 10350.601, 505.903, 52821.046 25/05/08,06:45:48,19,08,1, 11.9,1,1, 5.867, 10350.633, 505.901, 52820.983 25/05/08,06:45:49,00,08,1, 11.9,1,1, 5.866, 10350.629, 505.901, 52820.983 25/05/08,06:45:49,01,08,1, 11.9,1,1, 5.866, 10350.589, 505.911, 52821.004 25/05/08,06:45:49,02,08,1, 11.9,1,1, 5.866, 10350.606, 505.881, 52820.915 25/05/08,06:45:49,03,08,1, 11.9,1,1, 5.866, 10350.572, 505.900, 52820.907 25/05/08,06:45:49,04,08,1, 11.9,1,1, 5.866, 10350.563, 505.886, 52820.983 25/05/08,06:45:49,05,08,1, 11.9,1,1, 5.866, 10350.568, 505.891, 52820.948 25/05/08,06:45:49,06,08,1, 11.9,1,1, 5.866, 10350.560, 505.878, 52820.944 25/05/08,06:45:49,07,08,1, 11.9,1,1, 5.866, 10350.521, 505.901, 52820.947 25/05/08,06:45:49,08,08,1, 11.9,1,1, 5.866, 10350.514, 505.907, 52820.948 25/05/08,06:45:49,09,08,1, 11.9,1,1, 5.866, 10350.510, 505.907, 52820.942 25/05/08,06:45:49,10,08,1, 11.9,1,1, 5.866, 10350.512, 505.898, 52821.018 25/05/08,06:45:49,11,08,1, 11.9,1,1, 5.866, 10350.500, 505.898, 52821.001 25/05/08,06:45:49,12,08,1, 11.9,1,1, 5.866, 10350.482, 505.904, 52820.933 25/05/08,06:45:49,13,08,1, 11.9,1,1, 5.866, 10350.485, 505.914, 52820.996 25/05/08,06:45:49,14,08,1, 11.9,1,1, 5.866, 10350.483, 505.889, 52820.889 25/05/08,06:45:49,15,08,1, 11.9,1,1, 5.866, 10350.473, 505.912, 52820.918 25/05/08,06:45:49,16,08,1, 11.9,1,1, 5.866, 10350.469, 505.905, 52820.905 25/05/08,06:45:49,17,08,1, 11.9,1,1, 5.866, 10350.460, 505.921, 52820.895 25/05/08,06:45:49,18,08,1, 11.9,1,1, 5.866, 10350.467, 505.899, 52820.898 25/05/08,06:45:49,19,08,1, 11.9,1,1, 5.866, 10350.450, 505.902, 52820.937 25/05/08,06:45:50,00,08,1, 12.0,1,1, 5.868, 10350.446, 505.902, 52820.937 25/05/08,06:45:50,01,08,1, 12.0,1,1, 5.868, 10350.449, 505.896, 52820.929 25/05/08,06:45:50,02,08,1, 12.0,1,1, 5.868, 10350.431, 505.907, 52820.864 25/05/08,06:45:50,03,08,1, 12.0,1,1, 5.868, 10350.436, 505.906, 52820.935 25/05/08,06:45:50,04,08,1, 12.0,1,1, 5.868, 10350.424, 505.924, 52820.953 25/05/08,06:45:50,05,08,1, 12.0,1,1, 5.868, 10350.436, 505.939, 52820.974 25/05/08,06:45:50,06,08,1, 12.0,1,1, 5.868, 10350.424, 505.946, 52820.997 25/05/08,06:45:50,07,08,1, 12.0,1,1, 5.868, 10350.432, 505.934, 52820.955 25/05/08,06:45:50,08,08,1, 12.0,1,1, 5.868, 10350.385, 505.952, 52821.013 25/05/08,06:45:50,09,08,1, 12.0,1,1, 5.868, 10350.430, 505.942, 52821.012 25/05/08,06:45:50,10,08,1, 12.0,1,1, 5.868, 10350.410, 505.963, 52821.000 25/05/08,06:45:50,11,08,1, 12.0,1,1, 5.868, 10350.402, 505.995, 52821.000 25/05/08,06:45:50,12,08,1, 12.0,1,1, 5.868, 10350.388, 505.992, 52820.992 25/05/08,06:45:50,13,08,1, 12.0,1,1, 5.868, 10350.402, 506.023, 52821.083 25/05/08,06:45:50,14,08,1, 12.0,1,1, 5.868, 10350.413, 506.022, 52820.998 25/05/08,06:45:50,15,08,1, 12.0,1,1, 5.868, 10350.394, 506.011, 52821.014 25/05/08,06:45:50,16,08,1, 12.0,1,1, 5.868, 10350.408, 506.059, 52821.026 25/05/08,06:45:50,17,08,1, 12.0,1,1, 5.868, 10350.402, 506.029, 52821.032 25/05/08,06:45:50,18,08,1, 12.0,1,1, 5.868, 10350.413, 506.054, 52821.024 25/05/08,06:45:50,19,08,1, 12.0,1,1, 5.868, 10350.412, 506.077, 52821.036 25/05/08,06:45:51,00,08,1, 11.9,1,1, 5.872, 10350.412, 506.077, 52821.036 25/05/08,06:45:51,01,08,1, 11.9,1,1, 5.872, 10350.422, 506.109, 52820.997 25/05/08,06:45:51,02,08,1, 11.9,1,1, 5.872, 10350.418, 506.118, 52821.078 25/05/08,06:45:51,03,08,1, 11.9,1,1, 5.872, 10350.415, 506.129, 52821.074 25/05/08,06:45:51,04,08,1, 11.9,1,1, 5.872, 10350.443, 506.179, 52821.094 25/05/08,06:45:51,05,08,1, 11.9,1,1, 5.872, 10350.442, 506.158, 52821.139 25/05/08,06:45:51,06,08,1, 11.9,1,1, 5.872, 10350.406, 506.176, 52821.100 25/05/08,06:45:51,07,08,1, 11.9,1,1, 5.872, 10350.422, 506.187, 52821.099 25/05/08,06:45:51,08,08,1, 11.9,1,1, 5.872, 10350.418, 506.204, 52821.069 25/05/08,06:45:51,09,08,1, 11.9,1,1, 5.872, 10350.422, 506.246, 52821.069 25/05/08,06:45:51,10,08,1, 11.9,1,1, 5.872, 10350.421, 506.283, 52821.119 25/05/08,06:45:51,11,08,1, 11.9,1,1, 5.872, 10350.414, 506.310, 52821.152 25/05/08,06:45:51,12,08,1, 11.9,1,1, 5.872, 10350.465, 506.323, 52821.154 25/05/08,06:45:51,13,08,1, 11.9,1,1, 5.872, 10350.410, 506.357, 52821.165 25/05/08,06:45:51,14,08,1, 11.9,1,1, 5.872, 10350.427, 506.382, 52821.131 25/05/08,06:45:51,15,08,1, 11.9,1,1, 5.872, 10350.404, 506.426, 52821.196 25/05/08,06:45:51,16,08,1, 11.9,1,1, 5.872, 10350.436, 506.438, 52821.233 25/05/08,06:45:51,17,08,1, 11.9,1,1, 5.872, 10350.445, 506.443, 52821.220 25/05/08,06:45:51,18,08,1, 11.9,1,1, 5.872, 10350.439, 506.475, 52821.208 25/05/08,06:45:51,19,08,1, 11.9,1,1, 5.872, 10350.440, 506.505, 52821.241 25/05/08,06:45:52,00,08,1, 12.0,1,1, 5.869, 10350.437, 506.505, 52821.241 25/05/08,06:45:52,01,08,1, 12.0,1,1, 5.869, 10350.475, 506.558, 52821.243 25/05/08,06:45:52,02,08,1, 12.0,1,1, 5.869, 10350.464, 506.567, 52821.220 25/05/08,06:45:52,03,08,1, 12.0,1,1, 5.869, 10350.487, 506.589, 52821.287 25/05/08,06:45:52,04,08,1, 12.0,1,1, 5.869, 10350.471, 506.622, 52821.296 25/05/08,06:45:52,05,08,1, 12.0,1,1, 5.869, 10350.465, 506.628, 52821.260 25/05/08,06:45:52,06,08,1, 12.0,1,1, 5.869, 10350.434, 506.641, 52821.219 25/05/08,06:45:52,07,08,1, 12.0,1,1, 5.869, 10350.461, 506.698, 52821.294 25/05/08,06:45:52,08,08,1, 12.0,1,1, 5.869, 10350.450, 506.725, 52821.357 25/05/08,06:45:52,09,08,1, 12.0,1,1, 5.869, 10350.444, 506.751, 52821.274 25/05/08,06:45:52,10,08,1, 12.0,1,1, 5.869, 10350.438, 506.746, 52821.353 25/05/08,06:45:52,11,08,1, 12.0,1,1, 5.869, 10350.439, 506.788, 52821.283 25/05/08,06:45:52,12,08,1, 12.0,1,1, 5.869, 10350.439, 506.797, 52821.311 25/05/08,06:45:52,13,08,1, 12.0,1,1, 5.869, 10350.447, 506.827, 52821.340 25/05/08,06:45:52,14,08,1, 12.0,1,1, 5.869, 10350.436, 506.867, 52821.293 25/05/08,06:45:52,15,08,1, 12.0,1,1, 5.869, 10350.427, 506.873, 52821.275 25/05/08,06:45:52,16,08,1, 12.0,1,1, 5.869, 10350.467, 506.908, 52821.290 25/05/08,06:45:52,17,08,1, 12.0,1,1, 5.869, 10350.435, 506.923, 52821.429 25/05/08,06:45:52,18,08,1, 12.0,1,1, 5.869, 10350.418, 506.951, 52821.429 25/05/08,06:45:52,19,08,1, 12.0,1,1, 5.869, 10350.400, 506.993, 52821.426 25/05/08,06:45:53,00,08,1, 11.9,1,1, 5.875, 10350.395, 506.993, 52821.426 25/05/08,06:45:53,01,08,1, 11.9,1,1, 5.875, 10350.401, 507.042, 52821.554 25/05/08,06:45:53,02,08,1, 11.9,1,1, 5.875, 10350.369, 507.042, 52821.403 25/05/08,06:45:53,03,08,1, 11.9,1,1, 5.875, 10350.414, 507.080, 52821.542 25/05/08,06:45:53,04,08,1, 11.9,1,1, 5.875, 10350.380, 507.097, 52821.448 25/05/08,06:45:53,05,08,1, 11.9,1,1, 5.875, 10350.372, 507.118, 52821.414 25/05/08,06:45:53,06,08,1, 11.9,1,1, 5.875, 10350.382, 507.179, 52821.421 25/05/08,06:45:53,07,08,1, 11.9,1,1, 5.875, 10350.366, 507.181, 52821.424 25/05/08,06:45:53,08,08,1, 11.9,1,1, 5.875, 10350.378, 507.180, 52821.443 25/05/08,06:45:53,09,08,1, 11.9,1,1, 5.875, 10350.362, 507.216, 52821.470 25/05/08,06:45:53,10,08,1, 11.9,1,1, 5.875, 10350.353, 507.242, 52821.437 25/05/08,06:45:53,11,08,1, 11.9,1,1, 5.875, 10350.334, 507.259, 52821.447 25/05/08,06:45:53,12,08,1, 11.9,1,1, 5.875, 10350.368, 507.259, 52821.438 25/05/08,06:45:53,13,08,1, 11.9,1,1, 5.875, 10350.349, 507.266, 52821.432 25/05/08,06:45:53,14,08,1, 11.9,1,1, 5.875, 10350.324, 507.315, 52821.479 25/05/08,06:45:53,15,08,1, 11.9,1,1, 5.875, 10350.336, 507.307, 52821.454 25/05/08,06:45:53,16,08,1, 11.9,1,1, 5.875, 10350.343, 507.299, 52821.473 25/05/08,06:45:53,17,08,1, 11.9,1,1, 5.875, 10350.318, 507.330, 52821.408 25/05/08,06:45:53,18,08,1, 11.9,1,1, 5.875, 10350.327, 507.342, 52821.452 25/05/08,06:45:53,19,08,1, 11.9,1,1, 5.875, 10350.293, 507.330, 52821.477 25/05/08,06:45:54,00,08,1, 11.9,1,1, 5.869, 10350.287, 507.330, 52821.477 25/05/08,06:45:54,01,08,1, 11.9,1,1, 5.869, 10350.311, 507.362, 52821.414 25/05/08,06:45:54,02,08,1, 11.9,1,1, 5.869, 10350.308, 507.385, 52821.436 25/05/08,06:45:54,03,08,1, 11.9,1,1, 5.869, 10350.287, 507.361, 52821.479 25/05/08,06:45:54,04,08,1, 11.9,1,1, 5.869, 10350.311, 507.393, 52821.457 25/05/08,06:45:54,05,08,1, 11.9,1,1, 5.869, 10350.318, 507.388, 52821.545 25/05/08,06:45:54,06,08,1, 11.9,1,1, 5.869, 10350.284, 507.412, 52821.564 25/05/08,06:45:54,07,08,1, 11.9,1,1, 5.869, 10350.290, 507.414, 52821.469 25/05/08,06:45:54,08,08,1, 11.9,1,1, 5.869, 10350.286, 507.411, 52821.525 25/05/08,06:45:54,09,08,1, 11.9,1,1, 5.869, 10350.296, 507.448, 52821.420 25/05/08,06:45:54,10,08,1, 11.9,1,1, 5.869, 10350.281, 507.446, 52821.493 25/05/08,06:45:54,11,08,1, 11.9,1,1, 5.869, 10350.327, 507.454, 52821.540 25/05/08,06:45:54,12,08,1, 11.9,1,1, 5.869, 10350.288, 507.432, 52821.448 25/05/08,06:45:54,13,08,1, 11.9,1,1, 5.869, 10350.325, 507.475, 52821.542 25/05/08,06:45:54,14,08,1, 11.9,1,1, 5.869, 10350.309, 507.502, 52821.543 25/05/08,06:45:54,15,08,1, 11.9,1,1, 5.869, 10350.296, 507.502, 52821.472 25/05/08,06:45:54,16,08,1, 11.9,1,1, 5.869, 10350.316, 507.520, 52821.591 25/05/08,06:45:54,17,08,1, 11.9,1,1, 5.869, 10350.315, 507.500, 52821.503 25/05/08,06:45:54,18,08,1, 11.9,1,1, 5.869, 10350.317, 507.546, 52821.545 25/05/08,06:45:54,19,08,1, 11.9,1,1, 5.869, 10350.321, 507.522, 52821.441 25/05/08,06:45:55,00,08,1, 12.0,1,1, 5.870, 10350.320, 507.522, 52821.441 25/05/08,06:45:55,01,08,1, 12.0,1,1, 5.870, 10350.321, 507.531, 52821.555 25/05/08,06:45:55,02,08,1, 12.0,1,1, 5.870, 10350.344, 507.548, 52821.535 25/05/08,06:45:55,03,08,1, 12.0,1,1, 5.870, 10350.353, 507.564, 52821.531 25/05/08,06:45:55,04,08,1, 12.0,1,1, 5.870, 10350.361, 507.580, 52821.424 25/05/08,06:45:55,05,08,1, 12.0,1,1, 5.870, 10350.368, 507.615, 52821.501 25/05/08,06:45:55,06,08,1, 12.0,1,1, 5.870, 10350.394, 507.625, 52821.546 25/05/08,06:45:55,07,08,1, 12.0,1,1, 5.870, 10350.392, 507.630, 52821.520 25/05/08,06:45:55,08,08,1, 12.0,1,1, 5.870, 10350.404, 507.635, 52821.519 25/05/08,06:45:55,09,08,1, 12.0,1,1, 5.870, 10350.400, 507.634, 52821.469 25/05/08,06:45:55,10,08,1, 12.0,1,1, 5.870, 10350.427, 507.668, 52821.553 25/05/08,06:45:55,11,08,1, 12.0,1,1, 5.870, 10350.419, 507.696, 52821.550 25/05/08,06:45:55,12,08,1, 12.0,1,1, 5.870, 10350.451, 507.697, 52821.455 25/05/08,06:45:55,13,08,1, 12.0,1,1, 5.870, 10350.462, 507.707, 52821.539 25/05/08,06:45:55,14,08,1, 12.0,1,1, 5.870, 10350.475, 507.729, 52821.524 25/05/08,06:45:55,15,08,1, 12.0,1,1, 5.870, 10350.484, 507.740, 52821.492 25/05/08,06:45:55,16,08,1, 12.0,1,1, 5.870, 10350.500, 507.744, 52821.488 25/05/08,06:45:55,17,08,1, 12.0,1,1, 5.870, 10350.496, 507.791, 52821.472 25/05/08,06:45:55,18,08,1, 12.0,1,1, 5.870, 10350.506, 507.821, 52821.600 25/05/08,06:45:55,19,08,1, 12.0,1,1, 5.870, 10350.532, 507.809, 52821.542 25/05/08,06:45:56,00,08,1, 11.9,1,1, 5.868, 10350.529, 507.809, 52821.542 25/05/08,06:45:56,01,08,1, 11.9,1,1, 5.868, 10350.527, 507.839, 52821.581 25/05/08,06:45:56,02,08,1, 11.9,1,1, 5.868, 10350.542, 507.829, 52821.532 25/05/08,06:45:56,03,08,1, 11.9,1,1, 5.868, 10350.559, 507.854, 52821.541 25/05/08,06:45:56,04,08,1, 11.9,1,1, 5.868, 10350.557, 507.892, 52821.540 25/05/08,06:45:56,05,08,1, 11.9,1,1, 5.868, 10350.570, 507.888, 52821.612 25/05/08,06:45:56,06,08,1, 11.9,1,1, 5.868, 10350.543, 507.907, 52821.561 25/05/08,06:45:56,07,08,1, 11.9,1,1, 5.868, 10350.599, 507.924, 52821.506 25/05/08,06:45:56,08,08,1, 11.9,1,1, 5.868, 10350.598, 507.918, 52821.578 25/05/08,06:45:56,09,08,1, 11.9,1,1, 5.868, 10350.612, 507.935, 52821.538 25/05/08,06:45:56,10,08,1, 11.9,1,1, 5.868, 10350.593, 507.939, 52821.584 25/05/08,06:45:56,11,08,1, 11.9,1,1, 5.868, 10350.629, 507.946, 52821.510 25/05/08,06:45:56,12,08,1, 11.9,1,1, 5.868, 10350.632, 507.940, 52821.539 25/05/08,06:45:56,13,08,1, 11.9,1,1, 5.868, 10350.599, 507.997, 52821.580 25/05/08,06:45:56,14,08,1, 11.9,1,1, 5.868, 10350.636, 508.004, 52821.559 25/05/08,06:45:56,15,08,1, 11.9,1,1, 5.868, 10350.659, 508.019, 52821.588 25/05/08,06:45:56,16,08,1, 11.9,1,1, 5.868, 10350.673, 508.047, 52821.590 25/05/08,06:45:56,17,08,1, 11.9,1,1, 5.868, 10350.658, 508.045, 52821.559 25/05/08,06:45:56,18,08,1, 11.9,1,1, 5.868, 10350.684, 508.077, 52821.561 25/05/08,06:45:56,19,08,1, 11.9,1,1, 5.868, 10350.693, 508.091, 52821.568 25/05/08,06:45:57,00,08,1, 12.0,1,1, 5.869, 10350.688, 508.091, 52821.568 25/05/08,06:45:57,01,08,1, 12.0,1,1, 5.869, 10350.687, 508.108, 52821.594 25/05/08,06:45:57,02,08,1, 12.0,1,1, 5.869, 10350.709, 508.131, 52821.806 25/05/08,06:45:57,03,08,1, 12.0,1,1, 5.869, 10350.710, 508.124, 52821.713 25/05/08,06:45:57,04,08,1, 12.0,1,1, 5.869, 10350.707, 508.162, 52821.835 25/05/08,06:45:57,05,08,1, 12.0,1,1, 5.869, 10350.732, 508.142, 52821.665 25/05/08,06:45:57,06,08,1, 12.0,1,1, 5.869, 10350.760, 508.127, 52821.644 25/05/08,06:45:57,07,08,1, 12.0,1,1, 5.869, 10350.788, 508.154, 52821.711 25/05/08,06:45:57,08,08,1, 12.0,1,1, 5.869, 10350.771, 508.129, 52821.675 25/05/08,06:45:57,09,08,1, 12.0,1,1, 5.869, 10350.757, 508.168, 52821.651 25/05/08,06:45:57,10,08,1, 12.0,1,1, 5.869, 10350.761, 508.157, 52821.698 25/05/08,06:45:57,11,08,1, 12.0,1,1, 5.869, 10350.797, 508.164, 52821.649 25/05/08,06:45:57,12,08,1, 12.0,1,1, 5.869, 10350.792, 508.178, 52821.721 25/05/08,06:45:57,13,08,1, 12.0,1,1, 5.869, 10350.758, 508.197, 52821.710 25/05/08,06:45:57,14,08,1, 12.0,1,1, 5.869, 10350.779, 508.188, 52821.728 25/05/08,06:45:57,15,08,1, 12.0,1,1, 5.869, 10350.791, 508.189, 52821.696 25/05/08,06:45:57,16,08,1, 12.0,1,1, 5.869, 10350.778, 508.189, 52821.749 25/05/08,06:45:57,17,08,1, 12.0,1,1, 5.869, 10350.800, 508.184, 52821.741 25/05/08,06:45:57,18,08,1, 12.0,1,1, 5.869, 10350.824, 508.190, 52821.633 25/05/08,06:45:57,19,08,1, 12.0,1,1, 5.869, 10350.821, 508.203, 52821.674 25/05/08,06:45:58,00,08,1, 11.9,1,1, 5.875, 10350.813, 508.203, 52821.674 25/05/08,06:45:58,01,08,1, 11.9,1,1, 5.875, 10350.826, 508.184, 52821.657 25/05/08,06:45:58,02,08,1, 11.9,1,1, 5.875, 10350.802, 508.195, 52821.711 25/05/08,06:45:58,03,08,1, 11.9,1,1, 5.875, 10350.782, 508.200, 52821.633 25/05/08,06:45:58,04,08,1, 11.9,1,1, 5.875, 10350.800, 508.199, 52821.639 25/05/08,06:45:58,05,08,1, 11.9,1,1, 5.875, 10350.807, 508.183, 52821.614 25/05/08,06:45:58,06,08,1, 11.9,1,1, 5.875, 10350.772, 508.205, 52821.686 25/05/08,06:45:58,07,08,1, 11.9,1,1, 5.875, 10350.803, 508.199, 52821.615 25/05/08,06:45:58,08,08,1, 11.9,1,1, 5.875, 10350.816, 508.225, 52821.670 25/05/08,06:45:58,09,08,1, 11.9,1,1, 5.875, 10350.807, 508.195, 52821.647 25/05/08,06:45:58,10,08,1, 11.9,1,1, 5.875, 10350.803, 508.221, 52821.641 25/05/08,06:45:58,11,08,1, 11.9,1,1, 5.875, 10350.795, 508.196, 52821.610 25/05/08,06:45:58,12,08,1, 11.9,1,1, 5.875, 10350.798, 508.208, 52821.658 25/05/08,06:45:58,13,08,1, 11.9,1,1, 5.875, 10350.827, 508.206, 52821.624 25/05/08,06:45:58,14,08,1, 11.9,1,1, 5.875, 10350.822, 508.198, 52821.620 25/05/08,06:45:58,15,08,1, 11.9,1,1, 5.875, 10350.823, 508.198, 52821.600 25/05/08,06:45:58,16,08,1, 11.9,1,1, 5.875, 10350.828, 508.196, 52821.560 25/05/08,06:45:58,17,08,1, 11.9,1,1, 5.875, 10350.826, 508.218, 52821.566 25/05/08,06:45:58,18,08,1, 11.9,1,1, 5.875, 10350.806, 508.224, 52821.631 25/05/08,06:45:58,19,08,1, 11.9,1,1, 5.875, 10350.829, 508.239, 52821.582 25/05/08,06:45:59,00,08,1, 11.9,1,1, 5.874, 10350.821, 508.239, 52821.582 25/05/08,06:45:59,01,08,1, 11.9,1,1, 5.874, 10350.822, 508.233, 52821.624 25/05/08,06:45:59,02,08,1, 11.9,1,1, 5.874, 10350.860, 508.262, 52821.659 25/05/08,06:45:59,03,08,1, 11.9,1,1, 5.874, 10350.825, 508.286, 52821.603 25/05/08,06:45:59,04,08,1, 11.9,1,1, 5.874, 10350.849, 508.271, 52821.619 25/05/08,06:45:59,05,08,1, 11.9,1,1, 5.874, 10350.834, 508.287, 52821.703 25/05/08,06:45:59,06,08,1, 11.9,1,1, 5.874, 10350.822, 508.291, 52821.545 25/05/08,06:45:59,07,08,1, 11.9,1,1, 5.874, 10350.840, 508.311, 52821.648 25/05/08,06:45:59,08,08,1, 11.9,1,1, 5.874, 10350.828, 508.316, 52821.648 25/05/08,06:45:59,09,08,1, 11.9,1,1, 5.874, 10350.824, 508.329, 52821.598 25/05/08,06:45:59,10,08,1, 11.9,1,1, 5.874, 10350.837, 508.320, 52821.637 25/05/08,06:45:59,11,08,1, 11.9,1,1, 5.874, 10350.843, 508.308, 52821.617 25/05/08,06:45:59,12,08,1, 11.9,1,1, 5.874, 10350.855, 508.317, 52821.624 25/05/08,06:45:59,13,08,1, 11.9,1,1, 5.874, 10350.853, 508.332, 52821.652 25/05/08,06:45:59,14,08,1, 11.9,1,1, 5.874, 10350.862, 508.330, 52821.686 25/05/08,06:45:59,15,08,1, 11.9,1,1, 5.874, 10350.868, 508.334, 52821.633 25/05/08,06:45:59,16,08,1, 11.9,1,1, 5.874, 10350.881, 508.328, 52821.582 25/05/08,06:45:59,17,08,1, 11.9,1,1, 5.874, 10350.877, 508.339, 52821.636 25/05/08,06:45:59,18,08,1, 11.9,1,1, 5.874, 10350.930, 508.343, 52821.800 25/05/08,06:45:59,19,08,1, 11.9,1,1, 5.874, 10350.928, 508.368, 52821.633 25/05/08,06:46:00,00,08,1, 11.9,1,1, 5.871, 10350.921, 508.368, 52821.633 25/05/08,06:46:00,01,08,1, 11.9,1,1, 5.871, 10350.941, 508.368, 52821.609 25/05/08,06:46:00,02,08,1, 11.9,1,1, 5.871, 10350.950, 508.379, 52821.552 25/05/08,06:46:00,03,08,1, 11.9,1,1, 5.871, 10350.944, 508.381, 52821.540 25/05/08,06:46:00,04,08,1, 11.9,1,1, 5.871, 10350.974, 508.395, 52821.613 25/05/08,06:46:00,05,08,1, 11.9,1,1, 5.871, 10350.967, 508.383, 52821.591 25/05/08,06:46:00,06,08,1, 11.9,1,1, 5.871, 10350.974, 508.389, 52821.507 25/05/08,06:46:00,07,08,1, 11.9,1,1, 5.871, 10350.995, 508.392, 52821.518 25/05/08,06:46:00,08,08,1, 11.9,1,1, 5.871, 10351.012, 508.416, 52821.500 25/05/08,06:46:00,09,08,1, 11.9,1,1, 5.871, 10351.010, 508.418, 52821.555 25/05/08,06:46:00,10,08,1, 11.9,1,1, 5.871, 10351.000, 508.419, 52821.569 25/05/08,06:46:00,11,08,1, 11.9,1,1, 5.871, 10351.019, 508.401, 52821.522 25/05/08,06:46:00,12,08,1, 11.9,1,1, 5.871, 10350.994, 508.425, 52821.527 25/05/08,06:46:00,13,08,1, 11.9,1,1, 5.871, 10351.017, 508.443, 52821.605 25/05/08,06:46:00,14,08,1, 11.9,1,1, 5.871, 10351.017, 508.428, 52821.594 25/05/08,06:46:00,15,08,1, 11.9,1,1, 5.871, 10351.007, 508.462, 52821.582 25/05/08,06:46:00,16,08,1, 11.9,1,1, 5.871, 10351.039, 508.449, 52821.529 25/05/08,06:46:00,17,08,1, 11.9,1,1, 5.871, 10351.069, 508.479, 52821.532 25/05/08,06:46:00,18,08,1, 11.9,1,1, 5.871, 10351.054, 508.500, 52821.599 25/05/08,06:46:00,19,08,1, 11.9,1,1, 5.871, 10351.099, 508.511, 52821.613 25/05/08,06:46:01,00,08,1, 11.9,1,1, 5.871, 10351.096, 508.511, 52821.613 25/05/08,06:46:01,01,08,1, 11.9,1,1, 5.871, 10351.110, 508.537, 52821.574 25/05/08,06:46:01,02,08,1, 11.9,1,1, 5.871, 10351.140, 508.568, 52821.529 25/05/08,06:46:01,03,08,1, 11.9,1,1, 5.871, 10351.153, 508.569, 52821.547 25/05/08,06:46:01,04,08,1, 11.9,1,1, 5.871, 10351.126, 508.595, 52821.525 25/05/08,06:46:01,05,08,1, 11.9,1,1, 5.871, 10351.146, 508.584, 52821.574 25/05/08,06:46:01,06,08,1, 11.9,1,1, 5.871, 10351.162, 508.607, 52821.538 25/05/08,06:46:01,07,08,1, 11.9,1,1, 5.871, 10351.176, 508.626, 52821.511 25/05/08,06:46:01,08,08,1, 11.9,1,1, 5.871, 10351.215, 508.655, 52821.610 25/05/08,06:46:01,09,08,1, 11.9,1,1, 5.871, 10351.178, 508.674, 52821.583 25/05/08,06:46:01,10,08,1, 11.9,1,1, 5.871, 10351.212, 508.690, 52821.590 25/05/08,06:46:01,11,08,1, 11.9,1,1, 5.871, 10351.215, 508.683, 52821.493 25/05/08,06:46:01,12,08,1, 11.9,1,1, 5.871, 10351.208, 508.707, 52821.612 25/05/08,06:46:01,13,08,1, 11.9,1,1, 5.871, 10351.227, 508.715, 52821.507 25/05/08,06:46:01,14,08,1, 11.9,1,1, 5.871, 10351.245, 508.756, 52821.609 25/05/08,06:46:01,15,08,1, 11.9,1,1, 5.871, 10351.273, 508.731, 52821.551 25/05/08,06:46:01,16,08,1, 11.9,1,1, 5.871, 10351.270, 508.766, 52821.598 25/05/08,06:46:01,17,08,1, 11.9,1,1, 5.871, 10351.286, 508.780, 52821.544 25/05/08,06:46:01,18,08,1, 11.9,1,1, 5.871, 10351.300, 508.786, 52821.555 25/05/08,06:46:01,19,08,1, 11.9,1,1, 5.871, 10351.319, 508.779, 52821.547 25/05/08,06:46:02,00,08,1, 12.0,1,1, 5.873, 10351.313, 508.779, 52821.547 25/05/08,06:46:02,01,08,1, 12.0,1,1, 5.873, 10351.325, 508.836, 52821.612 25/05/08,06:46:02,02,08,1, 12.0,1,1, 5.873, 10351.331, 508.839, 52821.322 25/05/08,06:46:02,03,08,1, 12.0,1,1, 5.873, 10351.327, 508.871, 52821.624 25/05/08,06:46:02,04,08,1, 12.0,1,1, 5.873, 10351.341, 508.854, 52821.547 25/05/08,06:46:02,05,08,1, 12.0,1,1, 5.873, 10351.358, 508.861, 52821.497 25/05/08,06:46:02,06,08,1, 12.0,1,1, 5.873, 10351.378, 508.858, 52821.611 25/05/08,06:46:02,07,08,1, 12.0,1,1, 5.873, 10351.353, 508.868, 52821.534 25/05/08,06:46:02,08,08,1, 12.0,1,1, 5.873, 10351.355, 508.878, 52821.548 25/05/08,06:46:02,09,08,1, 12.0,1,1, 5.873, 10351.383, 508.874, 52821.468 25/05/08,06:46:02,10,08,1, 12.0,1,1, 5.873, 10351.404, 508.869, 52821.514 25/05/08,06:46:02,11,08,1, 12.0,1,1, 5.873, 10351.395, 508.898, 52821.490 25/05/08,06:46:02,12,08,1, 12.0,1,1, 5.873, 10351.410, 508.875, 52821.453 25/05/08,06:46:02,13,08,1, 12.0,1,1, 5.873, 10351.429, 508.916, 52821.571 25/05/08,06:46:02,14,08,1, 12.0,1,1, 5.873, 10351.405, 508.887, 52821.503 25/05/08,06:46:02,15,08,1, 12.0,1,1, 5.873, 10351.425, 508.912, 52821.459 25/05/08,06:46:02,16,08,1, 12.0,1,1, 5.873, 10351.427, 508.897, 52821.433 25/05/08,06:46:02,17,08,1, 12.0,1,1, 5.873, 10351.420, 508.926, 52821.473 25/05/08,06:46:02,18,08,1, 12.0,1,1, 5.873, 10351.435, 508.906, 52821.474 25/05/08,06:46:02,19,08,1, 12.0,1,1, 5.873, 10351.419, 508.904, 52821.368 25/05/08,06:46:03,00,09,1, 11.9,1,1, 5.877, 10351.413, 508.904, 52821.368 25/05/08,06:46:03,01,09,1, 11.9,1,1, 5.877, 10351.439, 508.926, 52821.507 25/05/08,06:46:03,02,09,1, 11.9,1,1, 5.877, 10351.440, 508.919, 52821.473 25/05/08,06:46:03,03,09,1, 11.9,1,1, 5.877, 10351.472, 508.888, 52821.403 25/05/08,06:46:03,04,09,1, 11.9,1,1, 5.877, 10351.457, 508.914, 52821.491 25/05/08,06:46:03,05,09,1, 11.9,1,1, 5.877, 10351.450, 508.928, 52821.435 25/05/08,06:46:03,06,09,1, 11.9,1,1, 5.877, 10351.427, 508.924, 52821.348 25/05/08,06:46:03,07,09,1, 11.9,1,1, 5.877, 10351.412, 508.906, 52821.409 25/05/08,06:46:03,08,09,1, 11.9,1,1, 5.877, 10351.438, 508.915, 52821.432 25/05/08,06:46:03,09,09,1, 11.9,1,1, 5.877, 10351.406, 508.927, 52821.344 25/05/08,06:46:03,10,09,1, 11.9,1,1, 5.877, 10351.391, 508.906, 52821.383 25/05/08,06:46:03,11,09,1, 11.9,1,1, 5.877, 10351.411, 508.928, 52821.289 25/05/08,06:46:03,12,09,1, 11.9,1,1, 5.877, 10351.388, 508.936, 52821.354 25/05/08,06:46:03,13,09,1, 11.9,1,1, 5.877, 10351.408, 508.927, 52821.415 25/05/08,06:46:03,14,09,1, 11.9,1,1, 5.877, 10351.382, 508.937, 52821.333 25/05/08,06:46:03,15,09,1, 11.9,1,1, 5.877, 10351.381, 508.963, 52821.311 25/05/08,06:46:03,16,09,1, 11.9,1,1, 5.877, 10351.383, 508.951, 52821.387 25/05/08,06:46:03,17,09,1, 11.9,1,1, 5.877, 10351.363, 508.967, 52821.385 25/05/08,06:46:03,18,09,1, 11.9,1,1, 5.877, 10351.358, 508.941, 52821.333 25/05/08,06:46:03,19,09,1, 11.9,1,1, 5.877, 10351.373, 508.962, 52821.365 25/05/08,06:46:04,00,09,1, 12.0,1,1, 5.871, 10351.372, 508.962, 52821.365 25/05/08,06:46:04,01,09,1, 12.0,1,1, 5.871, 10351.362, 508.968, 52821.306 25/05/08,06:46:04,02,09,1, 12.0,1,1, 5.871, 10351.343, 508.941, 52821.354 25/05/08,06:46:04,03,09,1, 12.0,1,1, 5.871, 10351.322, 508.948, 52821.410 25/05/08,06:46:04,04,09,1, 12.0,1,1, 5.871, 10351.311, 508.942, 52821.297 25/05/08,06:46:04,05,09,1, 12.0,1,1, 5.871, 10351.331, 508.954, 52821.309 25/05/08,06:46:04,06,09,1, 12.0,1,1, 5.871, 10351.314, 508.967, 52821.481 25/05/08,06:46:04,07,09,1, 12.0,1,1, 5.871, 10351.244, 508.969, 52821.390 25/05/08,06:46:04,08,09,1, 12.0,1,1, 5.871, 10351.254, 508.990, 52821.384 25/05/08,06:46:04,09,09,1, 12.0,1,1, 5.871, 10351.277, 508.987, 52821.319 25/05/08,06:46:04,10,09,1, 12.0,1,1, 5.871, 10351.230, 508.982, 52821.329 25/05/08,06:46:04,11,09,1, 12.0,1,1, 5.871, 10351.241, 508.967, 52821.336 25/05/08,06:46:04,12,09,1, 12.0,1,1, 5.871, 10351.207, 508.991, 52821.446 25/05/08,06:46:04,13,09,1, 12.0,1,1, 5.871, 10351.219, 508.982, 52821.304 25/05/08,06:46:04,14,09,1, 12.0,1,1, 5.871, 10351.183, 508.997, 52821.406 25/05/08,06:46:04,15,09,1, 12.0,1,1, 5.871, 10351.155, 509.001, 52821.360 25/05/08,06:46:04,16,09,1, 12.0,1,1, 5.871, 10351.147, 509.001, 52821.433 25/05/08,06:46:04,17,09,1, 12.0,1,1, 5.871, 10351.160, 508.996, 52821.456 25/05/08,06:46:04,18,09,1, 12.0,1,1, 5.871, 10351.069, 508.974, 52821.359 25/05/08,06:46:04,19,09,1, 12.0,1,1, 5.871, 10351.085, 508.987, 52821.459 25/05/08,06:46:05,00,09,1, 11.8,1,1, 5.878, 10351.080, 508.987, 52821.459 25/05/08,06:46:05,01,09,1, 11.8,1,1, 5.878, 10351.035, 508.975, 52821.340 25/05/08,06:46:05,02,09,1, 11.8,1,1, 5.878, 10351.048, 508.995, 52821.384 25/05/08,06:46:05,03,09,1, 11.8,1,1, 5.878, 10351.024, 508.963, 52821.411 25/05/08,06:46:05,04,09,1, 11.8,1,1, 5.878, 10351.020, 508.983, 52821.409 25/05/08,06:46:05,05,09,1, 11.8,1,1, 5.878, 10351.003, 508.992, 52821.439 25/05/08,06:46:05,06,09,1, 11.8,1,1, 5.878, 10350.971, 508.992, 52821.412 25/05/08,06:46:05,07,09,1, 11.8,1,1, 5.878, 10350.961, 508.987, 52821.417 25/05/08,06:46:05,08,09,1, 11.8,1,1, 5.878, 10350.948, 508.979, 52821.413 25/05/08,06:46:05,09,09,1, 11.8,1,1, 5.878, 10350.960, 508.996, 52821.382 25/05/08,06:46:05,10,09,1, 11.8,1,1, 5.878, 10350.923, 509.013, 52821.471 25/05/08,06:46:05,11,09,1, 11.8,1,1, 5.878, 10350.925, 508.995, 52821.421 25/05/08,06:46:05,12,09,1, 11.8,1,1, 5.878, 10350.919, 508.995, 52821.453 25/05/08,06:46:05,13,09,1, 11.8,1,1, 5.878, 10350.895, 508.972, 52821.416 25/05/08,06:46:05,14,09,1, 11.8,1,1, 5.878, 10350.889, 509.003, 52821.484 25/05/08,06:46:05,15,09,1, 11.8,1,1, 5.878, 10350.886, 508.999, 52821.416 25/05/08,06:46:05,16,09,1, 11.8,1,1, 5.878, 10350.861, 509.029, 52821.473 25/05/08,06:46:05,17,09,1, 11.8,1,1, 5.878, 10350.842, 509.027, 52821.449 25/05/08,06:46:05,18,09,1, 11.8,1,1, 5.878, 10350.865, 509.023, 52821.364 25/05/08,06:46:05,19,09,1, 11.8,1,1, 5.878, 10350.833, 509.031, 52821.430 25/05/08,06:46:06,00,09,1, 12.0,1,1, 5.883, 10350.829, 509.031, 52821.430 25/05/08,06:46:06,01,09,1, 12.0,1,1, 5.883, 10350.806, 509.031, 52821.391 25/05/08,06:46:06,02,09,1, 12.0,1,1, 5.883, 10350.832, 509.026, 52821.457 25/05/08,06:46:06,03,09,1, 12.0,1,1, 5.883, 10350.807, 509.045, 52821.496 25/05/08,06:46:06,04,09,1, 12.0,1,1, 5.883, 10350.783, 509.047, 52821.477 25/05/08,06:46:06,05,09,1, 12.0,1,1, 5.883, 10350.792, 509.050, 52821.449 25/05/08,06:46:06,06,09,1, 12.0,1,1, 5.883, 10350.801, 509.065, 52821.470 25/05/08,06:46:06,07,09,1, 12.0,1,1, 5.883, 10350.781, 509.070, 52821.515 25/05/08,06:46:06,08,09,1, 12.0,1,1, 5.883, 10350.777, 509.080, 52821.525 25/05/08,06:46:06,09,09,1, 12.0,1,1, 5.883, 10350.789, 509.077, 52821.488 25/05/08,06:46:06,10,09,1, 12.0,1,1, 5.883, 10350.759, 509.091, 52821.443 25/05/08,06:46:06,11,09,1, 12.0,1,1, 5.883, 10350.782, 509.071, 52821.427 25/05/08,06:46:06,12,09,1, 12.0,1,1, 5.883, 10350.775, 509.096, 52821.436 25/05/08,06:46:06,13,09,1, 12.0,1,1, 5.883, 10350.771, 509.106, 52821.510 25/05/08,06:46:06,14,09,1, 12.0,1,1, 5.883, 10350.742, 509.088, 52821.504 25/05/08,06:46:06,15,09,1, 12.0,1,1, 5.883, 10350.769, 509.095, 52821.484 25/05/08,06:46:06,16,09,1, 12.0,1,1, 5.883, 10350.750, 509.127, 52821.463 25/05/08,06:46:06,17,09,1, 12.0,1,1, 5.883, 10350.743, 509.141, 52821.502 25/05/08,06:46:06,18,09,1, 12.0,1,1, 5.883, 10350.739, 509.121, 52821.513 25/05/08,06:46:06,19,09,1, 12.0,1,1, 5.883, 10350.760, 509.125, 52821.505 25/05/08,06:46:07,00,09,1, 11.9,1,1, 5.876, 10350.754, 509.125, 52821.505 25/05/08,06:46:07,01,09,1, 11.9,1,1, 5.876, 10350.743, 509.161, 52821.511 25/05/08,06:46:07,02,09,1, 11.9,1,1, 5.876, 10350.746, 509.132, 52821.469 25/05/08,06:46:07,03,09,1, 11.9,1,1, 5.876, 10350.736, 509.171, 52821.512 25/05/08,06:46:07,04,09,1, 11.9,1,1, 5.876, 10350.699, 509.181, 52821.438 25/05/08,06:46:07,05,09,1, 11.9,1,1, 5.876, 10350.744, 509.170, 52821.468 25/05/08,06:46:07,06,09,1, 11.9,1,1, 5.876, 10350.729, 509.182, 52821.513 25/05/08,06:46:07,07,09,1, 11.9,1,1, 5.876, 10350.707, 509.217, 52821.554 25/05/08,06:46:07,08,09,1, 11.9,1,1, 5.876, 10350.741, 509.185, 52821.486 25/05/08,06:46:07,09,09,1, 11.9,1,1, 5.876, 10350.724, 509.220, 52821.499 25/05/08,06:46:07,10,09,1, 11.9,1,1, 5.876, 10350.748, 509.220, 52821.500 25/05/08,06:46:07,11,09,1, 11.9,1,1, 5.876, 10350.751, 509.226, 52821.517 25/05/08,06:46:07,12,09,1, 11.9,1,1, 5.876, 10350.733, 509.226, 52821.489 25/05/08,06:46:07,13,09,1, 11.9,1,1, 5.876, 10350.720, 509.261, 52821.479 25/05/08,06:46:07,14,09,1, 11.9,1,1, 5.876, 10350.755, 509.267, 52821.487 25/05/08,06:46:07,15,09,1, 11.9,1,1, 5.876, 10350.719, 509.256, 52821.504 25/05/08,06:46:07,16,09,1, 11.9,1,1, 5.876, 10350.720, 509.271, 52821.580 25/05/08,06:46:07,17,09,1, 11.9,1,1, 5.876, 10350.737, 509.302, 52821.533 25/05/08,06:46:07,18,09,1, 11.9,1,1, 5.876, 10350.737, 509.332, 52821.539 25/05/08,06:46:07,19,09,1, 11.9,1,1, 5.876, 10350.741, 509.319, 52821.568 25/05/08,06:46:08,00,09,1, 11.9,1,1, 5.875, 10350.738, 509.319, 52821.568 25/05/08,06:46:08,01,09,1, 11.9,1,1, 5.875, 10350.701, 509.328, 52821.558 25/05/08,06:46:08,02,09,1, 11.9,1,1, 5.875, 10350.696, 509.346, 52821.538 25/05/08,06:46:08,03,09,1, 11.9,1,1, 5.875, 10350.711, 509.332, 52821.508 25/05/08,06:46:08,04,09,1, 11.9,1,1, 5.875, 10350.729, 509.331, 52821.568 25/05/08,06:46:08,05,09,1, 11.9,1,1, 5.875, 10350.730, 509.330, 52821.485 25/05/08,06:46:08,06,09,1, 11.9,1,1, 5.875, 10350.729, 509.343, 52821.620 25/05/08,06:46:08,07,09,1, 11.9,1,1, 5.875, 10350.705, 509.359, 52821.607 25/05/08,06:46:08,08,09,1, 11.9,1,1, 5.875, 10350.735, 509.366, 52821.561 25/05/08,06:46:08,09,09,1, 11.9,1,1, 5.875, 10350.715, 509.372, 52821.552 25/05/08,06:46:08,10,09,1, 11.9,1,1, 5.875, 10350.702, 509.349, 52821.595 25/05/08,06:46:08,11,09,1, 11.9,1,1, 5.875, 10350.730, 509.355, 52821.555 25/05/08,06:46:08,12,09,1, 11.9,1,1, 5.875, 10350.715, 509.354, 52821.608 25/05/08,06:46:08,13,09,1, 11.9,1,1, 5.875, 10350.720, 509.363, 52821.530 25/05/08,06:46:08,14,09,1, 11.9,1,1, 5.875, 10350.733, 509.349, 52821.571 25/05/08,06:46:08,15,09,1, 11.9,1,1, 5.875, 10350.713, 509.352, 52821.576 25/05/08,06:46:08,16,09,1, 11.9,1,1, 5.875, 10350.730, 509.324, 52821.529 25/05/08,06:46:08,17,09,1, 11.9,1,1, 5.875, 10350.734, 509.359, 52821.599 25/05/08,06:46:08,18,09,1, 11.9,1,1, 5.875, 10350.722, 509.335, 52821.562 25/05/08,06:46:08,19,09,1, 11.9,1,1, 5.875, 10350.732, 509.318, 52821.523 25/05/08,06:46:09,00,09,1, 12.0,1,1, 5.879, 10350.729, 509.318, 52821.523 25/05/08,06:46:09,01,09,1, 12.0,1,1, 5.879, 10350.685, 509.303, 52821.581 25/05/08,06:46:09,02,09,1, 12.0,1,1, 5.879, 10350.682, 509.297, 52821.557 25/05/08,06:46:09,03,09,1, 12.0,1,1, 5.879, 10350.677, 509.270, 52821.506 25/05/08,06:46:09,04,09,1, 12.0,1,1, 5.879, 10350.671, 509.254, 52821.535 25/05/08,06:46:09,05,09,1, 12.0,1,1, 5.879, 10350.689, 509.274, 52821.561 25/05/08,06:46:09,06,09,1, 12.0,1,1, 5.879, 10350.673, 509.267, 52821.585 25/05/08,06:46:09,07,09,1, 12.0,1,1, 5.879, 10350.648, 509.253, 52821.598 25/05/08,06:46:09,08,09,1, 12.0,1,1, 5.879, 10350.668, 509.254, 52821.608 25/05/08,06:46:09,09,09,1, 12.0,1,1, 5.879, 10350.682, 509.211, 52821.491 25/05/08,06:46:09,10,09,1, 12.0,1,1, 5.879, 10350.610, 509.205, 52821.547 25/05/08,06:46:09,11,09,1, 12.0,1,1, 5.879, 10350.656, 509.184, 52821.561 25/05/08,06:46:09,12,09,1, 12.0,1,1, 5.879, 10350.654, 509.167, 52821.559 25/05/08,06:46:09,13,09,1, 12.0,1,1, 5.879, 10350.652, 509.149, 52821.545 25/05/08,06:46:09,14,09,1, 12.0,1,1, 5.879, 10350.646, 509.118, 52821.492 25/05/08,06:46:09,15,09,1, 12.0,1,1, 5.879, 10350.625, 509.125, 52821.517 25/05/08,06:46:09,16,09,1, 12.0,1,1, 5.879, 10350.643, 509.097, 52821.491 25/05/08,06:46:09,17,09,1, 12.0,1,1, 5.879, 10350.623, 509.111, 52821.544 25/05/08,06:46:09,18,09,1, 12.0,1,1, 5.879, 10350.621, 509.086, 52821.446 25/05/08,06:46:09,19,09,1, 12.0,1,1, 5.879, 10350.624, 509.071, 52821.507 25/05/08,06:46:10,00,09,1, 11.9,1,1, 5.878, 10350.621, 509.071, 52821.507 25/05/08,06:46:10,01,09,1, 11.9,1,1, 5.878, 10350.597, 509.050, 52821.517 25/05/08,06:46:10,02,09,1, 11.9,1,1, 5.878, 10350.614, 509.023, 52821.539 25/05/08,06:46:10,03,09,1, 11.9,1,1, 5.878, 10350.636, 509.024, 52821.456 25/05/08,06:46:10,04,09,1, 11.9,1,1, 5.878, 10350.615, 509.002, 52821.554 25/05/08,06:46:10,05,09,1, 11.9,1,1, 5.878, 10350.627, 508.989, 52821.464 25/05/08,06:46:10,06,09,1, 11.9,1,1, 5.878, 10350.634, 509.004, 52821.479 25/05/08,06:46:10,07,09,1, 11.9,1,1, 5.878, 10350.613, 508.984, 52821.513 25/05/08,06:46:10,08,09,1, 11.9,1,1, 5.878, 10350.602, 508.955, 52821.527 25/05/08,06:46:10,09,09,1, 11.9,1,1, 5.878, 10350.596, 508.957, 52821.492 25/05/08,06:46:10,10,09,1, 11.9,1,1, 5.878, 10350.602, 508.917, 52821.489 25/05/08,06:46:10,11,09,1, 11.9,1,1, 5.878, 10350.608, 508.917, 52821.439 25/05/08,06:46:10,12,09,1, 11.9,1,1, 5.878, 10350.599, 508.932, 52821.407 25/05/08,06:46:10,13,09,1, 11.9,1,1, 5.878, 10350.588, 508.903, 52821.509 25/05/08,06:46:10,14,09,1, 11.9,1,1, 5.878, 10350.593, 508.901, 52821.455 25/05/08,06:46:10,15,09,1, 11.9,1,1, 5.878, 10350.584, 508.879, 52821.459 25/05/08,06:46:10,16,09,1, 11.9,1,1, 5.878, 10350.583, 508.879, 52821.432 25/05/08,06:46:10,17,09,1, 11.9,1,1, 5.878, 10350.590, 508.863, 52821.405 25/05/08,06:46:10,18,09,1, 11.9,1,1, 5.878, 10350.587, 508.856, 52821.445 25/05/08,06:46:10,19,09,1, 11.9,1,1, 5.878, 10350.567, 508.844, 52821.441 25/05/08,06:46:11,00,09,1, 12.0,1,1, 5.874, 10350.562, 508.844, 52821.441 25/05/08,06:46:11,01,09,1, 12.0,1,1, 5.874, 10350.540, 508.817, 52821.498 25/05/08,06:46:11,02,09,1, 12.0,1,1, 5.874, 10350.533, 508.819, 52821.508 25/05/08,06:46:11,03,09,1, 12.0,1,1, 5.874, 10350.568, 508.801, 52821.450 25/05/08,06:46:11,04,09,1, 12.0,1,1, 5.874, 10350.543, 508.806, 52821.465 25/05/08,06:46:11,05,09,1, 12.0,1,1, 5.874, 10350.534, 508.796, 52821.478 25/05/08,06:46:11,06,09,1, 12.0,1,1, 5.874, 10350.546, 508.782, 52821.454 25/05/08,06:46:11,07,09,1, 12.0,1,1, 5.874, 10350.525, 508.749, 52821.460 25/05/08,06:46:11,08,09,1, 12.0,1,1, 5.874, 10350.529, 508.763, 52821.458 25/05/08,06:46:11,09,09,1, 12.0,1,1, 5.874, 10350.533, 508.760, 52821.458 25/05/08,06:46:11,10,09,1, 12.0,1,1, 5.874, 10350.515, 508.735, 52821.391 25/05/08,06:46:11,11,09,1, 12.0,1,1, 5.874, 10350.526, 508.725, 52821.422 25/05/08,06:46:11,12,09,1, 12.0,1,1, 5.874, 10350.506, 508.696, 52821.388 25/05/08,06:46:11,13,09,1, 12.0,1,1, 5.874, 10350.518, 508.706, 52821.411 25/05/08,06:46:11,14,09,1, 12.0,1,1, 5.874, 10350.509, 508.689, 52821.432 25/05/08,06:46:11,15,09,1, 12.0,1,1, 5.874, 10350.503, 508.685, 52821.468 25/05/08,06:46:11,16,09,1, 12.0,1,1, 5.874, 10350.514, 508.657, 52821.420 25/05/08,06:46:11,17,09,1, 12.0,1,1, 5.874, 10350.518, 508.661, 52821.431 25/05/08,06:46:11,18,09,1, 12.0,1,1, 5.874, 10350.525, 508.644, 52821.441 25/05/08,06:46:11,19,09,1, 12.0,1,1, 5.874, 10350.512, 508.637, 52821.375 25/05/08,06:46:12,00,09,1, 11.9,1,1, 5.880, 10350.512, 508.637, 52821.375 25/05/08,06:46:12,01,09,1, 11.9,1,1, 5.880, 10350.487, 508.625, 52821.485 25/05/08,06:46:12,02,09,1, 11.9,1,1, 5.880, 10350.485, 508.614, 52821.400 25/05/08,06:46:12,03,09,1, 11.9,1,1, 5.880, 10350.474, 508.628, 52821.381 25/05/08,06:46:12,04,09,1, 11.9,1,1, 5.880, 10350.440, 508.616, 52821.470 25/05/08,06:46:12,05,09,1, 11.9,1,1, 5.880, 10350.440, 508.600, 52821.420 25/05/08,06:46:12,06,09,1, 11.9,1,1, 5.880, 10350.466, 508.575, 52821.374 25/05/08,06:46:12,07,09,1, 11.9,1,1, 5.880, 10350.443, 508.553, 52821.365 25/05/08,06:46:12,08,09,1, 11.9,1,1, 5.880, 10350.433, 508.574, 52821.374 25/05/08,06:46:12,09,09,1, 11.9,1,1, 5.880, 10350.422, 508.562, 52821.416 25/05/08,06:46:12,10,09,1, 11.9,1,1, 5.880, 10350.446, 508.588, 52821.314 25/05/08,06:46:12,11,09,1, 11.9,1,1, 5.880, 10350.427, 508.584, 52821.442 25/05/08,06:46:12,12,09,1, 11.9,1,1, 5.880, 10350.421, 508.570, 52821.416 25/05/08,06:46:12,13,09,1, 11.9,1,1, 5.880, 10350.431, 508.565, 52821.369 25/05/08,06:46:12,14,09,1, 11.9,1,1, 5.880, 10350.439, 508.564, 52821.354 25/05/08,06:46:12,15,09,1, 11.9,1,1, 5.880, 10350.450, 508.548, 52821.432 25/05/08,06:46:12,16,09,1, 11.9,1,1, 5.880, 10350.445, 508.549, 52821.345 25/05/08,06:46:12,17,09,1, 11.9,1,1, 5.880, 10350.421, 508.558, 52821.374 25/05/08,06:46:12,18,09,1, 11.9,1,1, 5.880, 10350.447, 508.563, 52821.362 25/05/08,06:46:12,19,09,1, 11.9,1,1, 5.880, 10350.431, 508.559, 52821.418 25/05/08,06:46:13,00,09,1, 11.9,1,1, 5.876, 10350.429, 508.559, 52821.418 25/05/08,06:46:13,01,09,1, 11.9,1,1, 5.876, 10350.429, 508.558, 52821.391 25/05/08,06:46:13,02,09,1, 11.9,1,1, 5.876, 10350.423, 508.561, 52821.361 25/05/08,06:46:13,03,09,1, 11.9,1,1, 5.876, 10350.421, 508.539, 52821.377 25/05/08,06:46:13,04,09,1, 11.9,1,1, 5.876, 10350.412, 508.561, 52821.463 25/05/08,06:46:13,05,09,1, 11.9,1,1, 5.876, 10350.421, 508.540, 52821.371 25/05/08,06:46:13,06,09,1, 11.9,1,1, 5.876, 10350.439, 508.560, 52821.382 25/05/08,06:46:13,07,09,1, 11.9,1,1, 5.876, 10350.442, 508.569, 52821.454 25/05/08,06:46:13,08,09,1, 11.9,1,1, 5.876, 10350.444, 508.587, 52821.431 25/05/08,06:46:13,09,09,1, 11.9,1,1, 5.876, 10350.418, 508.580, 52821.364 25/05/08,06:46:13,10,09,1, 11.9,1,1, 5.876, 10350.442, 508.577, 52821.361 25/05/08,06:46:13,11,09,1, 11.9,1,1, 5.876, 10350.430, 508.591, 52821.455 25/05/08,06:46:13,12,09,1, 11.9,1,1, 5.876, 10350.439, 508.586, 52821.415 25/05/08,06:46:13,13,09,1, 11.9,1,1, 5.876, 10350.435, 508.605, 52821.469 25/05/08,06:46:13,14,09,1, 11.9,1,1, 5.876, 10350.429, 508.641, 52821.444 25/05/08,06:46:13,15,09,1, 11.9,1,1, 5.876, 10350.432, 508.622, 52821.456 25/05/08,06:46:13,16,09,1, 11.9,1,1, 5.876, 10350.442, 508.632, 52821.416 25/05/08,06:46:13,17,09,1, 11.9,1,1, 5.876, 10350.419, 508.628, 52821.430 25/05/08,06:46:13,18,09,1, 11.9,1,1, 5.876, 10350.457, 508.633, 52821.419 25/05/08,06:46:13,19,09,1, 11.9,1,1, 5.876, 10350.431, 508.651, 52821.450 25/05/08,06:46:14,00,09,1, 11.9,1,1, 5.877, 10350.429, 508.651, 52821.450 25/05/08,06:46:14,01,09,1, 11.9,1,1, 5.877, 10350.418, 508.706, 52821.493 25/05/08,06:46:14,02,09,1, 11.9,1,1, 5.877, 10350.453, 508.703, 52821.447 25/05/08,06:46:14,03,09,1, 11.9,1,1, 5.877, 10350.434, 508.698, 52821.376 25/05/08,06:46:14,04,09,1, 11.9,1,1, 5.877, 10350.426, 508.717, 52821.441 25/05/08,06:46:14,05,09,1, 11.9,1,1, 5.877, 10350.421, 508.735, 52821.472 25/05/08,06:46:14,06,09,1, 11.9,1,1, 5.877, 10350.454, 508.733, 52821.288 25/05/08,06:46:14,07,09,1, 11.9,1,1, 5.877, 10350.412, 508.770, 52821.724 25/05/08,06:46:14,08,09,1, 11.9,1,1, 5.877, 10350.410, 508.758, 52821.549 25/05/08,06:46:14,09,09,1, 11.9,1,1, 5.877, 10350.411, 508.767, 52821.479 25/05/08,06:46:14,10,09,1, 11.9,1,1, 5.877, 10350.413, 508.760, 52821.434 25/05/08,06:46:14,11,09,1, 11.9,1,1, 5.877, 10350.383, 508.786, 52821.463 25/05/08,06:46:14,12,09,1, 11.9,1,1, 5.877, 10350.418, 508.802, 52821.421 25/05/08,06:46:14,13,09,1, 11.9,1,1, 5.877, 10350.438, 508.814, 52821.519 25/05/08,06:46:14,14,09,1, 11.9,1,1, 5.877, 10350.407, 508.814, 52821.466 25/05/08,06:46:14,15,09,1, 11.9,1,1, 5.877, 10350.463, 508.824, 52821.381 25/05/08,06:46:14,16,09,1, 11.9,1,1, 5.877, 10350.445, 508.837, 52821.423 25/05/08,06:46:14,17,09,1, 11.9,1,1, 5.877, 10350.401, 508.843, 52821.401 25/05/08,06:46:14,18,09,1, 11.9,1,1, 5.877, 10350.438, 508.843, 52821.437 25/05/08,06:46:14,19,09,1, 11.9,1,1, 5.877, 10350.424, 508.874, 52821.425 25/05/08,06:46:15,00,09,1, 11.9,1,1, 5.879, 10350.420, 508.874, 52821.425 25/05/08,06:46:15,01,09,1, 11.9,1,1, 5.879, 10350.442, 508.882, 52821.453 25/05/08,06:46:15,02,09,1, 11.9,1,1, 5.879, 10350.419, 508.864, 52821.347 25/05/08,06:46:15,03,09,1, 11.9,1,1, 5.879, 10350.430, 508.904, 52821.484 25/05/08,06:46:15,04,09,1, 11.9,1,1, 5.879, 10350.430, 508.856, 52821.471 25/05/08,06:46:15,05,09,1, 11.9,1,1, 5.879, 10350.423, 508.877, 52821.416 25/05/08,06:46:15,06,09,1, 11.9,1,1, 5.879, 10350.416, 508.877, 52821.403 25/05/08,06:46:15,07,09,1, 11.9,1,1, 5.879, 10350.418, 508.878, 52821.347 25/05/08,06:46:15,08,09,1, 11.9,1,1, 5.879, 10350.420, 508.875, 52821.385 25/05/08,06:46:15,09,09,1, 11.9,1,1, 5.879, 10350.418, 508.891, 52821.453 25/05/08,06:46:15,10,09,1, 11.9,1,1, 5.879, 10350.420, 508.887, 52821.343 25/05/08,06:46:15,11,09,1, 11.9,1,1, 5.879, 10350.444, 508.876, 52821.393 25/05/08,06:46:15,12,09,1, 11.9,1,1, 5.879, 10350.437, 508.899, 52821.430 25/05/08,06:46:15,13,09,1, 11.9,1,1, 5.879, 10350.461, 508.903, 52821.415 25/05/08,06:46:15,14,09,1, 11.9,1,1, 5.879, 10350.468, 508.881, 52821.378 25/05/08,06:46:15,15,09,1, 11.9,1,1, 5.879, 10350.475, 508.902, 52821.480 25/05/08,06:46:15,16,09,1, 11.9,1,1, 5.879, 10350.455, 508.872, 52821.406 25/05/08,06:46:15,17,09,1, 11.9,1,1, 5.879, 10350.489, 508.877, 52821.380 25/05/08,06:46:15,18,09,1, 11.9,1,1, 5.879, 10350.500, 508.908, 52821.396 25/05/08,06:46:15,19,09,1, 11.9,1,1, 5.879, 10350.484, 508.872, 52821.363 25/05/08,06:46:16,00,09,1, 11.9,1,1, 5.877, 10350.479, 508.872, 52821.363 25/05/08,06:46:16,01,09,1, 11.9,1,1, 5.877, 10350.509, 508.894, 52821.359 25/05/08,06:46:16,02,09,1, 11.9,1,1, 5.877, 10350.536, 508.910, 52821.391 25/05/08,06:46:16,03,09,1, 11.9,1,1, 5.877, 10350.522, 508.891, 52821.350 25/05/08,06:46:16,04,09,1, 11.9,1,1, 5.877, 10350.506, 508.878, 52821.331 25/05/08,06:46:16,05,09,1, 11.9,1,1, 5.877, 10350.546, 508.902, 52821.334 25/05/08,06:46:16,06,09,1, 11.9,1,1, 5.877, 10350.546, 508.882, 52821.397 25/05/08,06:46:16,07,09,1, 11.9,1,1, 5.877, 10350.562, 508.879, 52821.331 25/05/08,06:46:16,08,09,1, 11.9,1,1, 5.877, 10350.567, 508.879, 52821.405 25/05/08,06:46:16,09,09,1, 11.9,1,1, 5.877, 10350.565, 508.871, 52821.352 25/05/08,06:46:16,10,09,1, 11.9,1,1, 5.877, 10350.576, 508.859, 52821.351 25/05/08,06:46:16,11,09,1, 11.9,1,1, 5.877, 10350.582, 508.881, 52821.418 25/05/08,06:46:16,12,09,1, 11.9,1,1, 5.877, 10350.616, 508.851, 52821.386 25/05/08,06:46:16,13,09,1, 11.9,1,1, 5.877, 10350.586, 508.857, 52821.389 25/05/08,06:46:16,14,09,1, 11.9,1,1, 5.877, 10350.605, 508.863, 52821.345 25/05/08,06:46:16,15,09,1, 11.9,1,1, 5.877, 10350.613, 508.856, 52821.364 25/05/08,06:46:16,16,09,1, 11.9,1,1, 5.877, 10350.605, 508.838, 52821.393 25/05/08,06:46:16,17,09,1, 11.9,1,1, 5.877, 10350.575, 508.826, 52821.324 25/05/08,06:46:16,18,09,1, 11.9,1,1, 5.877, 10350.628, 508.818, 52821.211 25/05/08,06:46:16,19,09,1, 11.9,1,1, 5.877, 10350.612, 508.809, 52821.368 25/05/08,06:46:17,00,09,1, 11.9,1,1, 5.882, 10350.604, 508.809, 52821.368 25/05/08,06:46:17,01,09,1, 11.9,1,1, 5.882, 10350.622, 508.781, 52821.355 25/05/08,06:46:17,02,09,1, 11.9,1,1, 5.882, 10350.638, 508.787, 52821.361 25/05/08,06:46:17,03,09,1, 11.9,1,1, 5.882, 10350.643, 508.765, 52821.305 25/05/08,06:46:17,04,09,1, 11.9,1,1, 5.882, 10350.645, 508.745, 52821.373 25/05/08,06:46:17,05,09,1, 11.9,1,1, 5.882, 10350.641, 508.745, 52821.325 25/05/08,06:46:17,06,09,1, 11.9,1,1, 5.882, 10350.649, 508.730, 52821.341 25/05/08,06:46:17,07,09,1, 11.9,1,1, 5.882, 10350.636, 508.714, 52821.323 25/05/08,06:46:17,08,09,1, 11.9,1,1, 5.882, 10350.660, 508.730, 52821.288 25/05/08,06:46:17,09,09,1, 11.9,1,1, 5.882, 10350.660, 508.724, 52821.268 25/05/08,06:46:17,10,09,1, 11.9,1,1, 5.882, 10350.655, 508.733, 52821.347 25/05/08,06:46:17,11,09,1, 11.9,1,1, 5.882, 10350.670, 508.711, 52821.263 25/05/08,06:46:17,12,09,1, 11.9,1,1, 5.882, 10350.676, 508.715, 52821.257 25/05/08,06:46:17,13,09,1, 11.9,1,1, 5.882, 10350.670, 508.690, 52821.282 25/05/08,06:46:17,14,09,1, 11.9,1,1, 5.882, 10350.672, 508.695, 52821.280 25/05/08,06:46:17,15,09,1, 11.9,1,1, 5.882, 10350.676, 508.713, 52821.262 25/05/08,06:46:17,16,09,1, 11.9,1,1, 5.882, 10350.647, 508.679, 52821.140 25/05/08,06:46:17,17,09,1, 11.9,1,1, 5.882, 10350.643, 508.682, 52821.085 25/05/08,06:46:17,18,09,1, 11.9,1,1, 5.882, 10350.701, 508.691, 52821.368 25/05/08,06:46:17,19,09,1, 11.9,1,1, 5.882, 10350.746, 508.661, 52821.310 25/05/08,06:46:18,00,09,1, 11.9,1,1, 5.877, 10350.746, 508.661, 52821.310 25/05/08,06:46:18,01,09,1, 11.9,1,1, 5.877, 10350.706, 508.689, 52821.231 25/05/08,06:46:18,02,09,1, 11.9,1,1, 5.877, 10350.713, 508.713, 52821.236 25/05/08,06:46:18,03,09,1, 11.9,1,1, 5.877, 10350.723, 508.712, 52821.289 25/05/08,06:46:18,04,09,1, 11.9,1,1, 5.877, 10350.723, 508.706, 52821.216 25/05/08,06:46:18,05,09,1, 11.9,1,1, 5.877, 10350.726, 508.713, 52821.266 25/05/08,06:46:18,06,09,1, 11.9,1,1, 5.877, 10350.707, 508.704, 52821.208 25/05/08,06:46:18,07,09,1, 11.9,1,1, 5.877, 10350.750, 508.722, 52821.237 25/05/08,06:46:18,08,09,1, 11.9,1,1, 5.877, 10350.740, 508.742, 52821.196 25/05/08,06:46:18,09,09,1, 11.9,1,1, 5.877, 10350.760, 508.734, 52821.187 25/05/08,06:46:18,10,09,1, 11.9,1,1, 5.877, 10350.729, 508.731, 52821.200 25/05/08,06:46:18,11,09,1, 11.9,1,1, 5.877, 10350.779, 508.744, 52821.247 25/05/08,06:46:18,12,09,1, 11.9,1,1, 5.877, 10350.765, 508.753, 52821.174 25/05/08,06:46:18,13,09,1, 11.9,1,1, 5.877, 10350.751, 508.752, 52821.203 25/05/08,06:46:18,14,09,1, 11.9,1,1, 5.877, 10350.776, 508.781, 52821.194 25/05/08,06:46:18,15,09,1, 11.9,1,1, 5.877, 10350.789, 508.773, 52821.241 25/05/08,06:46:18,16,09,1, 11.9,1,1, 5.877, 10350.765, 508.786, 52821.292 25/05/08,06:46:18,17,09,1, 11.9,1,1, 5.877, 10350.760, 508.780, 52821.185 25/05/08,06:46:18,18,09,1, 11.9,1,1, 5.877, 10350.766, 508.788, 52821.207 25/05/08,06:46:18,19,09,1, 11.9,1,1, 5.877, 10350.777, 508.777, 52821.232 25/05/08,06:46:19,00,08,1, 11.9,1,1, 5.875, 10350.771, 508.777, 52821.232 25/05/08,06:46:19,01,08,1, 11.9,1,1, 5.875, 10350.766, 508.800, 52821.298 25/05/08,06:46:19,02,08,1, 11.9,1,1, 5.875, 10350.782, 508.808, 52821.150 25/05/08,06:46:19,03,08,1, 11.9,1,1, 5.875, 10350.776, 508.808, 52821.312 25/05/08,06:46:19,04,08,1, 11.9,1,1, 5.875, 10350.774, 508.845, 52821.270 25/05/08,06:46:19,05,08,1, 11.9,1,1, 5.875, 10350.788, 508.831, 52821.245 25/05/08,06:46:19,06,08,1, 11.9,1,1, 5.875, 10350.793, 508.842, 52821.274 25/05/08,06:46:19,07,08,1, 11.9,1,1, 5.875, 10350.797, 508.844, 52821.292 25/05/08,06:46:19,08,08,1, 11.9,1,1, 5.875, 10350.804, 508.844, 52821.181 25/05/08,06:46:19,09,08,1, 11.9,1,1, 5.875, 10350.823, 508.867, 52821.272 25/05/08,06:46:19,10,08,1, 11.9,1,1, 5.875, 10350.792, 508.882, 52821.240 25/05/08,06:46:19,11,08,1, 11.9,1,1, 5.875, 10350.792, 508.865, 52821.223 25/05/08,06:46:19,12,08,1, 11.9,1,1, 5.875, 10350.835, 508.875, 52821.236 25/05/08,06:46:19,13,08,1, 11.9,1,1, 5.875, 10350.834, 508.880, 52821.226 25/05/08,06:46:19,14,08,1, 11.9,1,1, 5.875, 10350.817, 508.895, 52821.230 25/05/08,06:46:19,15,08,1, 11.9,1,1, 5.875, 10350.842, 508.891, 52821.198 25/05/08,06:46:19,16,08,1, 11.9,1,1, 5.875, 10350.823, 508.889, 52821.219 25/05/08,06:46:19,17,08,1, 11.9,1,1, 5.875, 10350.845, 508.882, 52821.062 25/05/08,06:46:19,18,08,1, 11.9,1,1, 5.875, 10350.857, 508.922, 52821.300 25/05/08,06:46:19,19,08,1, 11.9,1,1, 5.875, 10350.832, 508.922, 52821.241 25/05/08,06:46:20,00,08,1, 11.9,1,1, 5.877, 10350.829, 508.922, 52821.241 25/05/08,06:46:20,01,08,1, 11.9,1,1, 5.877, 10350.847, 508.923, 52821.220 25/05/08,06:46:20,02,08,1, 11.9,1,1, 5.877, 10350.848, 508.946, 52821.276 25/05/08,06:46:20,03,08,1, 11.9,1,1, 5.877, 10350.864, 508.916, 52821.231 25/05/08,06:46:20,04,08,1, 11.9,1,1, 5.877, 10350.847, 508.946, 52821.246 25/05/08,06:46:20,05,08,1, 11.9,1,1, 5.877, 10350.846, 508.940, 52821.273 25/05/08,06:46:20,06,08,1, 11.9,1,1, 5.877, 10350.840, 508.941, 52821.238 25/05/08,06:46:20,07,08,1, 11.9,1,1, 5.877, 10350.862, 508.937, 52821.211 25/05/08,06:46:20,08,08,1, 11.9,1,1, 5.877, 10350.834, 508.964, 52821.263 25/05/08,06:46:20,09,08,1, 11.9,1,1, 5.877, 10350.857, 508.960, 52821.207 25/05/08,06:46:20,10,08,1, 11.9,1,1, 5.877, 10350.857, 508.940, 52821.290 25/05/08,06:46:20,11,08,1, 11.9,1,1, 5.877, 10350.870, 508.903, 52821.175 25/05/08,06:46:20,12,08,1, 11.9,1,1, 5.877, 10350.837, 508.933, 52821.225 25/05/08,06:46:20,13,08,1, 11.9,1,1, 5.877, 10350.882, 508.927, 52821.293 25/05/08,06:46:20,14,08,1, 11.9,1,1, 5.877, 10350.848, 508.936, 52821.258 25/05/08,06:46:20,15,08,1, 11.9,1,1, 5.877, 10350.883, 508.940, 52821.249 25/05/08,06:46:20,16,08,1, 11.9,1,1, 5.877, 10350.891, 508.906, 52821.182 25/05/08,06:46:20,17,08,1, 11.9,1,1, 5.877, 10350.905, 508.893, 52821.179 25/05/08,06:46:20,18,08,1, 11.9,1,1, 5.877, 10350.868, 508.909, 52821.157 25/05/08,06:46:20,19,08,1, 11.9,1,1, 5.877, 10350.904, 508.899, 52821.251 25/05/08,06:46:21,00,09,1, 11.9,1,1, 5.878, 10350.904, 508.899, 52821.251 25/05/08,06:46:21,01,09,1, 11.9,1,1, 5.878, 10350.886, 508.912, 52821.229 25/05/08,06:46:21,02,09,1, 11.9,1,1, 5.878, 10350.888, 508.913, 52821.230 25/05/08,06:46:21,03,09,1, 11.9,1,1, 5.878, 10350.885, 508.917, 52821.131 25/05/08,06:46:21,04,09,1, 11.9,1,1, 5.878, 10350.891, 508.923, 52821.215 25/05/08,06:46:21,05,09,1, 11.9,1,1, 5.878, 10350.872, 508.911, 52821.229 25/05/08,06:46:21,06,09,1, 11.9,1,1, 5.878, 10350.899, 508.904, 52821.166 25/05/08,06:46:21,07,09,1, 11.9,1,1, 5.878, 10350.880, 508.877, 52821.221 25/05/08,06:46:21,08,09,1, 11.9,1,1, 5.878, 10350.873, 508.888, 52821.204 25/05/08,06:46:21,09,09,1, 11.9,1,1, 5.878, 10350.842, 508.887, 52821.176 25/05/08,06:46:21,10,09,1, 11.9,1,1, 5.878, 10350.856, 508.863, 52821.107 25/05/08,06:46:21,11,09,1, 11.9,1,1, 5.878, 10350.854, 508.910, 52821.242 25/05/08,06:46:21,12,09,1, 11.9,1,1, 5.878, 10350.853, 508.895, 52821.164 25/05/08,06:46:21,13,09,1, 11.9,1,1, 5.878, 10350.875, 508.880, 52821.137 25/05/08,06:46:21,14,09,1, 11.9,1,1, 5.878, 10350.868, 508.871, 52821.147 25/05/08,06:46:21,15,09,1, 11.9,1,1, 5.878, 10350.851, 508.890, 52821.179 25/05/08,06:46:21,16,09,1, 11.9,1,1, 5.878, 10350.857, 508.857, 52821.058 25/05/08,06:46:21,17,09,1, 11.9,1,1, 5.878, 10350.854, 508.870, 52821.091 25/05/08,06:46:21,18,09,1, 11.9,1,1, 5.878, 10350.880, 508.888, 52821.114 25/05/08,06:46:21,19,09,1, 11.9,1,1, 5.878, 10350.869, 508.869, 52821.067 25/05/08,06:46:22,00,09,1, 11.9,1,1, 5.881, 10350.863, 508.869, 52821.067 25/05/08,06:46:22,01,09,1, 11.9,1,1, 5.881, 10350.855, 508.877, 52821.139 25/05/08,06:46:22,02,09,1, 11.9,1,1, 5.881, 10350.851, 508.889, 52821.130 25/05/08,06:46:22,03,09,1, 11.9,1,1, 5.881, 10350.865, 508.874, 52821.051 25/05/08,06:46:22,04,09,1, 11.9,1,1, 5.881, 10350.829, 508.864, 52821.079 25/05/08,06:46:22,05,09,1, 11.9,1,1, 5.881, 10350.860, 508.887, 52821.110 25/05/08,06:46:22,06,09,1, 11.9,1,1, 5.881, 10350.840, 508.884, 52821.043 25/05/08,06:46:22,07,09,1, 11.9,1,1, 5.881, 10350.852, 508.888, 52821.038 25/05/08,06:46:22,08,09,1, 11.9,1,1, 5.881, 10350.846, 508.881, 52821.016 25/05/08,06:46:22,09,09,1, 11.9,1,1, 5.881, 10350.855, 508.870, 52821.065 25/05/08,06:46:22,10,09,1, 11.9,1,1, 5.881, 10350.848, 508.885, 52821.017 25/05/08,06:46:22,11,09,1, 11.9,1,1, 5.881, 10350.864, 508.891, 52821.080 25/05/08,06:46:22,12,09,1, 11.9,1,1, 5.881, 10350.839, 508.895, 52821.033 25/05/08,06:46:22,13,09,1, 11.9,1,1, 5.881, 10350.850, 508.916, 52821.032 25/05/08,06:46:22,14,09,1, 11.9,1,1, 5.881, 10350.862, 508.916, 52821.013 25/05/08,06:46:22,15,09,1, 11.9,1,1, 5.881, 10350.857, 508.935, 52821.053 25/05/08,06:46:22,16,09,1, 11.9,1,1, 5.881, 10350.842, 508.918, 52820.994 25/05/08,06:46:22,17,09,1, 11.9,1,1, 5.881, 10350.864, 508.937, 52821.015 25/05/08,06:46:22,18,09,1, 11.9,1,1, 5.881, 10350.862, 508.942, 52820.968 25/05/08,06:46:22,19,09,1, 11.9,1,1, 5.881, 10350.849, 508.939, 52820.980 25/05/08,06:46:23,00,09,1, 11.9,1,1, 5.879, 10350.846, 508.939, 52820.980 25/05/08,06:46:23,01,09,1, 11.9,1,1, 5.879, 10350.872, 508.951, 52820.973 25/05/08,06:46:23,02,09,1, 11.9,1,1, 5.879, 10350.867, 508.965, 52820.943 25/05/08,06:46:23,03,09,1, 11.9,1,1, 5.879, 10350.852, 508.957, 52821.076 25/05/08,06:46:23,04,09,1, 11.9,1,1, 5.879, 10350.861, 508.967, 52820.992 25/05/08,06:46:23,05,09,1, 11.9,1,1, 5.879, 10350.876, 508.954, 52820.977 25/05/08,06:46:23,06,09,1, 11.9,1,1, 5.879, 10350.908, 508.992, 52821.017 25/05/08,06:46:23,07,09,1, 11.9,1,1, 5.879, 10350.881, 508.955, 52821.022 25/05/08,06:46:23,08,09,1, 11.9,1,1, 5.879, 10350.896, 508.943, 52821.048 25/05/08,06:46:23,09,09,1, 11.9,1,1, 5.879, 10350.854, 508.947, 52820.955 25/05/08,06:46:23,10,09,1, 11.9,1,1, 5.879, 10350.873, 508.939, 52820.892 25/05/08,06:46:23,11,09,1, 11.9,1,1, 5.879, 10350.884, 508.923, 52820.951 25/05/08,06:46:23,12,09,1, 11.9,1,1, 5.879, 10350.898, 508.948, 52820.907 25/05/08,06:46:23,13,09,1, 11.9,1,1, 5.879, 10350.897, 508.941, 52820.933 25/05/08,06:46:23,14,09,1, 11.9,1,1, 5.879, 10350.903, 508.933, 52820.958 25/05/08,06:46:23,15,09,1, 11.9,1,1, 5.879, 10350.879, 508.913, 52820.978 25/05/08,06:46:23,16,09,1, 11.9,1,1, 5.879, 10350.913, 508.925, 52820.966 25/05/08,06:46:23,17,09,1, 11.9,1,1, 5.879, 10350.878, 508.895, 52820.945 25/05/08,06:46:23,18,09,1, 11.9,1,1, 5.879, 10350.876, 508.893, 52820.882 25/05/08,06:46:23,19,09,1, 11.9,1,1, 5.879, 10350.905, 508.902, 52820.941 25/05/08,06:46:24,00,09,1, 11.9,1,1, 5.880, 10350.904, 508.902, 52820.941 25/05/08,06:46:24,01,09,1, 11.9,1,1, 5.880, 10350.916, 508.901, 52820.929 25/05/08,06:46:24,02,09,1, 11.9,1,1, 5.880, 10350.915, 508.885, 52820.962 25/05/08,06:46:24,03,09,1, 11.9,1,1, 5.880, 10350.929, 508.894, 52820.970 25/05/08,06:46:24,04,09,1, 11.9,1,1, 5.880, 10350.924, 508.893, 52820.906 25/05/08,06:46:24,05,09,1, 11.9,1,1, 5.880, 10350.926, 508.886, 52820.866 25/05/08,06:46:24,06,09,1, 11.9,1,1, 5.880, 10350.924, 508.878, 52820.850 25/05/08,06:46:24,07,09,1, 11.9,1,1, 5.880, 10350.950, 508.908, 52820.864 25/05/08,06:46:24,08,09,1, 11.9,1,1, 5.880, 10350.948, 508.896, 52820.896 25/05/08,06:46:24,09,09,1, 11.9,1,1, 5.880, 10350.933, 508.903, 52820.831 25/05/08,06:46:24,10,09,1, 11.9,1,1, 5.880, 10350.970, 508.915, 52820.868 25/05/08,06:46:24,11,09,1, 11.9,1,1, 5.880, 10350.959, 508.931, 52820.949 25/05/08,06:46:24,12,09,1, 11.9,1,1, 5.880, 10350.974, 508.917, 52820.924 25/05/08,06:46:24,13,09,1, 11.9,1,1, 5.880, 10350.958, 508.937, 52820.923 25/05/08,06:46:24,14,09,1, 11.9,1,1, 5.880, 10350.984, 508.925, 52820.794 25/05/08,06:46:24,15,09,1, 11.9,1,1, 5.880, 10350.937, 508.972, 52821.028 25/05/08,06:46:24,16,09,1, 11.9,1,1, 5.880, 10350.982, 508.910, 52820.788 25/05/08,06:46:24,17,09,1, 11.9,1,1, 5.880, 10350.947, 508.951, 52820.978 25/05/08,06:46:24,18,09,1, 11.9,1,1, 5.880, 10351.006, 508.927, 52820.812 25/05/08,06:46:24,19,09,1, 11.9,1,1, 5.880, 10350.991, 508.939, 52820.785 25/05/08,06:46:25,00,09,1, 11.9,1,1, 5.880, 10350.988, 508.939, 52820.785 25/05/08,06:46:25,01,09,1, 11.9,1,1, 5.880, 10350.958, 508.950, 52820.888 25/05/08,06:46:25,02,09,1, 11.9,1,1, 5.880, 10350.958, 508.950, 52820.863 25/05/08,06:46:25,03,09,1, 11.9,1,1, 5.880, 10350.954, 508.972, 52820.808 25/05/08,06:46:25,04,09,1, 11.9,1,1, 5.880, 10350.973, 508.958, 52820.805 25/05/08,06:46:25,05,09,1, 11.9,1,1, 5.880, 10350.970, 508.956, 52820.818 25/05/08,06:46:25,06,09,1, 11.9,1,1, 5.880, 10350.953, 508.921, 52820.750 25/05/08,06:46:25,07,09,1, 11.9,1,1, 5.880, 10350.969, 508.936, 52820.767 25/05/08,06:46:25,08,09,1, 11.9,1,1, 5.880, 10350.951, 508.956, 52820.858 25/05/08,06:46:25,09,09,1, 11.9,1,1, 5.880, 10350.959, 508.950, 52820.744 25/05/08,06:46:25,10,09,1, 11.9,1,1, 5.880, 10350.972, 508.941, 52820.802 25/05/08,06:46:25,11,09,1, 11.9,1,1, 5.880, 10350.972, 508.954, 52820.830 25/05/08,06:46:25,12,09,1, 11.9,1,1, 5.880, 10350.945, 508.954, 52820.867 25/05/08,06:46:25,13,09,1, 11.9,1,1, 5.880, 10350.970, 508.939, 52820.843 25/05/08,06:46:25,14,09,1, 11.9,1,1, 5.880, 10350.949, 508.934, 52820.791 25/05/08,06:46:25,15,09,1, 11.9,1,1, 5.880, 10350.990, 508.935, 52820.911 25/05/08,06:46:25,16,09,1, 11.9,1,1, 5.880, 10350.890, 508.902, 52820.706 25/05/08,06:46:25,17,09,1, 11.9,1,1, 5.880, 10350.930, 508.908, 52820.798 25/05/08,06:46:25,18,09,1, 11.9,1,1, 5.880, 10350.924, 508.884, 52820.744 25/05/08,06:46:25,19,09,1, 11.9,1,1, 5.880, 10350.937, 508.878, 52820.729 25/05/08,06:46:26,00,09,1, 11.9,1,1, 5.879, 10350.929, 508.878, 52820.729 25/05/08,06:46:26,01,09,1, 11.9,1,1, 5.879, 10350.931, 508.874, 52820.757 25/05/08,06:46:26,02,09,1, 11.9,1,1, 5.879, 10350.916, 508.866, 52820.727 25/05/08,06:46:26,03,09,1, 11.9,1,1, 5.879, 10350.890, 508.820, 52820.725 25/05/08,06:46:26,04,09,1, 11.9,1,1, 5.879, 10350.882, 508.834, 52820.709 25/05/08,06:46:26,05,09,1, 11.9,1,1, 5.879, 10350.890, 508.792, 52820.525 25/05/08,06:46:26,06,09,1, 11.9,1,1, 5.879, 10350.881, 508.838, 52820.658 25/05/08,06:46:26,07,09,1, 11.9,1,1, 5.879, 10350.901, 508.773, 52820.630 25/05/08,06:46:26,08,09,1, 11.9,1,1, 5.879, 10350.884, 508.784, 52820.640 25/05/08,06:46:26,09,09,1, 11.9,1,1, 5.879, 10350.878, 508.774, 52820.690 25/05/08,06:46:26,10,09,1, 11.9,1,1, 5.879, 10350.893, 508.776, 52820.613 25/05/08,06:46:26,11,09,1, 11.9,1,1, 5.879, 10350.866, 508.776, 52820.610 25/05/08,06:46:26,12,09,1, 11.9,1,1, 5.879, 10350.842, 508.757, 52820.528 25/05/08,06:46:26,13,09,1, 11.9,1,1, 5.879, 10350.814, 508.760, 52820.614 25/05/08,06:46:26,14,09,1, 11.9,1,1, 5.879, 10350.843, 508.744, 52820.634 25/05/08,06:46:26,15,09,1, 11.9,1,1, 5.879, 10350.849, 508.735, 52820.561 25/05/08,06:46:26,16,09,1, 11.9,1,1, 5.879, 10350.825, 508.722, 52820.636 25/05/08,06:46:26,17,09,1, 11.9,1,1, 5.879, 10350.812, 508.755, 52820.669 25/05/08,06:46:26,18,09,1, 11.9,1,1, 5.879, 10350.824, 508.742, 52820.590 25/05/08,06:46:26,19,09,1, 11.9,1,1, 5.879, 10350.831, 508.743, 52820.597 25/05/08,06:46:27,00,09,1, 12.0,1,1, 5.879, 10350.829, 508.743, 52820.597 25/05/08,06:46:27,01,09,1, 12.0,1,1, 5.879, 10350.832, 508.743, 52820.556 25/05/08,06:46:27,02,09,1, 12.0,1,1, 5.879, 10350.813, 508.765, 52820.477 25/05/08,06:46:27,03,09,1, 12.0,1,1, 5.879, 10350.798, 508.752, 52820.543 25/05/08,06:46:27,04,09,1, 12.0,1,1, 5.879, 10350.768, 508.764, 52820.543 25/05/08,06:46:27,05,09,1, 12.0,1,1, 5.879, 10350.793, 508.752, 52820.551 25/05/08,06:46:27,06,09,1, 12.0,1,1, 5.879, 10350.784, 508.764, 52820.504 25/05/08,06:46:27,07,09,1, 12.0,1,1, 5.879, 10350.761, 508.784, 52820.502 25/05/08,06:46:27,08,09,1, 12.0,1,1, 5.879, 10350.766, 508.777, 52820.514 25/05/08,06:46:27,09,09,1, 12.0,1,1, 5.879, 10350.757, 508.758, 52820.516 25/05/08,06:46:27,10,09,1, 12.0,1,1, 5.879, 10350.756, 508.771, 52820.552 25/05/08,06:46:27,11,09,1, 12.0,1,1, 5.879, 10350.737, 508.785, 52820.579 25/05/08,06:46:27,12,09,1, 12.0,1,1, 5.879, 10350.763, 508.791, 52820.485 25/05/08,06:46:27,13,09,1, 12.0,1,1, 5.879, 10350.733, 508.796, 52820.489 25/05/08,06:46:27,14,09,1, 12.0,1,1, 5.879, 10350.723, 508.802, 52820.583 25/05/08,06:46:27,15,09,1, 12.0,1,1, 5.879, 10350.723, 508.802, 52820.525 25/05/08,06:46:27,16,09,1, 12.0,1,1, 5.879, 10350.719, 508.824, 52820.579 25/05/08,06:46:27,17,09,1, 12.0,1,1, 5.879, 10350.685, 508.829, 52820.473 25/05/08,06:46:27,18,09,1, 12.0,1,1, 5.879, 10350.745, 508.821, 52820.504 25/05/08,06:46:27,19,09,1, 12.0,1,1, 5.879, 10350.722, 508.864, 52820.480 25/05/08,06:46:28,00,09,1, 11.9,1,1, 5.885, 10350.721, 508.864, 52820.480 25/05/08,06:46:28,01,09,1, 11.9,1,1, 5.885, 10350.695, 508.875, 52820.560 25/05/08,06:46:28,02,09,1, 11.9,1,1, 5.885, 10350.694, 508.889, 52820.529 25/05/08,06:46:28,03,09,1, 11.9,1,1, 5.885, 10350.713, 508.911, 52820.601 25/05/08,06:46:28,04,09,1, 11.9,1,1, 5.885, 10350.725, 508.903, 52820.511 25/05/08,06:46:28,05,09,1, 11.9,1,1, 5.885, 10350.705, 508.927, 52820.494 25/05/08,06:46:28,06,09,1, 11.9,1,1, 5.885, 10350.726, 508.922, 52820.493 25/05/08,06:46:28,07,09,1, 11.9,1,1, 5.885, 10350.725, 508.954, 52820.524 25/05/08,06:46:28,08,09,1, 11.9,1,1, 5.885, 10350.711, 508.953, 52820.535 25/05/08,06:46:28,09,09,1, 11.9,1,1, 5.885, 10350.708, 508.989, 52820.565 25/05/08,06:46:28,10,09,1, 11.9,1,1, 5.885, 10350.707, 508.994, 52820.558 25/05/08,06:46:28,11,09,1, 11.9,1,1, 5.885, 10350.696, 508.995, 52820.574 25/05/08,06:46:28,12,09,1, 11.9,1,1, 5.885, 10350.719, 509.034, 52820.476 25/05/08,06:46:28,13,09,1, 11.9,1,1, 5.885, 10350.734, 509.030, 52820.522 25/05/08,06:46:28,14,09,1, 11.9,1,1, 5.885, 10350.699, 509.057, 52820.578 25/05/08,06:46:28,15,09,1, 11.9,1,1, 5.885, 10350.717, 509.067, 52820.562 25/05/08,06:46:28,16,09,1, 11.9,1,1, 5.885, 10350.726, 509.087, 52820.553 25/05/08,06:46:28,17,09,1, 11.9,1,1, 5.885, 10350.711, 509.100, 52820.500 25/05/08,06:46:28,18,09,1, 11.9,1,1, 5.885, 10350.705, 509.138, 52820.573 25/05/08,06:46:28,19,09,1, 11.9,1,1, 5.885, 10350.731, 509.141, 52820.546 25/05/08,06:46:29,00,09,1, 11.8,1,1, 5.881, 10350.729, 509.141, 52820.546 25/05/08,06:46:29,01,09,1, 11.8,1,1, 5.881, 10350.701, 509.175, 52820.504 25/05/08,06:46:29,02,09,1, 11.8,1,1, 5.881, 10350.711, 509.217, 52820.573 25/05/08,06:46:29,03,09,1, 11.8,1,1, 5.881, 10350.736, 509.206, 52820.564 25/05/08,06:46:29,04,09,1, 11.8,1,1, 5.881, 10350.704, 509.224, 52820.570 25/05/08,06:46:29,05,09,1, 11.8,1,1, 5.881, 10350.718, 509.219, 52820.606 25/05/08,06:46:29,06,09,1, 11.8,1,1, 5.881, 10350.690, 509.233, 52820.537 25/05/08,06:46:29,07,09,1, 11.8,1,1, 5.881, 10350.722, 509.234, 52820.510 25/05/08,06:46:29,08,09,1, 11.8,1,1, 5.881, 10350.722, 509.241, 52820.605 25/05/08,06:46:29,09,09,1, 11.8,1,1, 5.881, 10350.714, 509.295, 52820.523 25/05/08,06:46:29,10,09,1, 11.8,1,1, 5.881, 10350.715, 509.301, 52820.582 25/05/08,06:46:29,11,09,1, 11.8,1,1, 5.881, 10350.734, 509.302, 52820.502 25/05/08,06:46:29,12,09,1, 11.8,1,1, 5.881, 10350.752, 509.292, 52820.612 25/05/08,06:46:29,13,09,1, 11.8,1,1, 5.881, 10350.719, 509.303, 52820.598 25/05/08,06:46:29,14,09,1, 11.8,1,1, 5.881, 10350.750, 509.304, 52820.537 25/05/08,06:46:29,15,09,1, 11.8,1,1, 5.881, 10350.737, 509.308, 52820.464 25/05/08,06:46:29,16,09,1, 11.8,1,1, 5.881, 10350.774, 509.312, 52820.589 25/05/08,06:46:29,17,09,1, 11.8,1,1, 5.881, 10350.764, 509.294, 52820.499 25/05/08,06:46:29,18,09,1, 11.8,1,1, 5.881, 10350.759, 509.321, 52820.528 25/05/08,06:46:29,19,09,1, 11.8,1,1, 5.881, 10350.762, 509.336, 52820.560 25/05/08,06:46:30,00,08,1, 12.0,1,1, 5.889, 10350.754, 509.336, 52820.560 25/05/08,06:46:30,01,08,1, 12.0,1,1, 5.889, 10350.811, 509.318, 52820.408 25/05/08,06:46:30,02,08,1, 12.0,1,1, 5.889, 10350.765, 509.303, 52820.338 25/05/08,06:46:30,03,08,1, 12.0,1,1, 5.889, 10350.795, 509.319, 52820.405 25/05/08,06:46:30,04,08,1, 12.0,1,1, 5.889, 10350.771, 509.347, 52820.500 25/05/08,06:46:30,05,08,1, 12.0,1,1, 5.889, 10350.797, 509.314, 52820.377 25/05/08,06:46:30,06,08,1, 12.0,1,1, 5.889, 10350.805, 509.338, 52820.534 25/05/08,06:46:30,07,08,1, 12.0,1,1, 5.889, 10350.811, 509.334, 52820.460 25/05/08,06:46:30,08,08,1, 12.0,1,1, 5.889, 10350.843, 509.354, 52820.521 25/05/08,06:46:30,09,08,1, 12.0,1,1, 5.889, 10350.842, 509.330, 52820.415 25/05/08,06:46:30,10,08,1, 12.0,1,1, 5.889, 10350.859, 509.352, 52820.493 25/05/08,06:46:30,11,08,1, 12.0,1,1, 5.889, 10350.865, 509.343, 52820.459 25/05/08,06:46:30,12,08,1, 12.0,1,1, 5.889, 10350.863, 509.350, 52820.471 25/05/08,06:46:30,13,08,1, 12.0,1,1, 5.889, 10350.919, 509.318, 52820.377 25/05/08,06:46:30,14,08,1, 12.0,1,1, 5.889, 10350.900, 509.377, 52820.402 25/05/08,06:46:30,15,08,1, 12.0,1,1, 5.889, 10350.948, 509.363, 52820.423 25/05/08,06:46:30,16,08,1, 12.0,1,1, 5.889, 10350.956, 509.358, 52820.439 25/05/08,06:46:30,17,08,1, 12.0,1,1, 5.889, 10350.964, 509.416, 52820.455 25/05/08,06:46:30,18,08,1, 12.0,1,1, 5.889, 10350.997, 509.411, 52820.452 25/05/08,06:46:30,19,08,1, 12.0,1,1, 5.889, 10351.001, 509.396, 52820.457 25/05/08,06:46:31,00,08,1, 11.9,1,1, 5.885, 10350.996, 509.396, 52820.457 25/05/08,06:46:31,01,08,1, 11.9,1,1, 5.885, 10351.062, 509.410, 52820.426 25/05/08,06:46:31,02,08,1, 11.9,1,1, 5.885, 10351.073, 509.419, 52820.426 25/05/08,06:46:31,03,08,1, 11.9,1,1, 5.885, 10351.083, 509.433, 52820.375 25/05/08,06:46:31,04,08,1, 11.9,1,1, 5.885, 10351.135, 509.425, 52820.390 25/05/08,06:46:31,05,08,1, 11.9,1,1, 5.885, 10351.118, 509.459, 52820.402 25/05/08,06:46:31,06,08,1, 11.9,1,1, 5.885, 10351.129, 509.466, 52820.382 25/05/08,06:46:31,07,08,1, 11.9,1,1, 5.885, 10351.170, 509.485, 52820.384 25/05/08,06:46:31,08,08,1, 11.9,1,1, 5.885, 10351.188, 509.486, 52820.405 25/05/08,06:46:31,09,08,1, 11.9,1,1, 5.885, 10351.220, 509.507, 52820.318 25/05/08,06:46:31,10,08,1, 11.9,1,1, 5.885, 10351.241, 509.513, 52820.402 25/05/08,06:46:31,11,08,1, 11.9,1,1, 5.885, 10351.247, 509.528, 52820.393 25/05/08,06:46:31,12,08,1, 11.9,1,1, 5.885, 10351.256, 509.521, 52820.229 25/05/08,06:46:31,13,08,1, 11.9,1,1, 5.885, 10351.257, 509.552, 52820.418 25/05/08,06:46:31,14,08,1, 11.9,1,1, 5.885, 10351.277, 509.572, 52820.413 25/05/08,06:46:31,15,08,1, 11.9,1,1, 5.885, 10351.314, 509.568, 52820.384 25/05/08,06:46:31,16,08,1, 11.9,1,1, 5.885, 10351.301, 509.593, 52820.456 25/05/08,06:46:31,17,08,1, 11.9,1,1, 5.885, 10351.340, 509.592, 52820.345 25/05/08,06:46:31,18,08,1, 11.9,1,1, 5.885, 10351.349, 509.568, 52820.390 25/05/08,06:46:31,19,08,1, 11.9,1,1, 5.885, 10351.351, 509.585, 52820.443 25/05/08,06:46:32,00,08,1, 12.0,1,1, 5.882, 10351.347, 509.585, 52820.443 25/05/08,06:46:32,01,08,1, 12.0,1,1, 5.882, 10351.385, 509.629, 52820.458 25/05/08,06:46:32,02,08,1, 12.0,1,1, 5.882, 10351.429, 509.618, 52820.394 25/05/08,06:46:32,03,08,1, 12.0,1,1, 5.882, 10351.447, 509.662, 52820.374 25/05/08,06:46:32,04,08,1, 12.0,1,1, 5.882, 10351.422, 509.677, 52820.421 25/05/08,06:46:32,05,08,1, 12.0,1,1, 5.882, 10351.449, 509.700, 52820.425 25/05/08,06:46:32,06,08,1, 12.0,1,1, 5.882, 10351.470, 509.710, 52820.359 25/05/08,06:46:32,07,08,1, 12.0,1,1, 5.882, 10351.519, 509.738, 52820.411 25/05/08,06:46:32,08,08,1, 12.0,1,1, 5.882, 10351.508, 509.736, 52820.439 25/05/08,06:46:32,09,08,1, 12.0,1,1, 5.882, 10351.515, 509.783, 52820.447 25/05/08,06:46:32,10,08,1, 12.0,1,1, 5.882, 10351.544, 509.799, 52820.433 25/05/08,06:46:32,11,08,1, 12.0,1,1, 5.882, 10351.569, 509.834, 52820.424 25/05/08,06:46:32,12,08,1, 12.0,1,1, 5.882, 10351.595, 509.824, 52820.400 25/05/08,06:46:32,13,08,1, 12.0,1,1, 5.882, 10351.600, 509.836, 52820.393 25/05/08,06:46:32,14,08,1, 12.0,1,1, 5.882, 10351.616, 509.849, 52820.446 25/05/08,06:46:32,15,08,1, 12.0,1,1, 5.882, 10351.626, 509.893, 52820.470 25/05/08,06:46:32,16,08,1, 12.0,1,1, 5.882, 10351.660, 509.884, 52820.402 25/05/08,06:46:32,17,08,1, 12.0,1,1, 5.882, 10351.658, 509.899, 52820.459 25/05/08,06:46:32,18,08,1, 12.0,1,1, 5.882, 10351.655, 509.955, 52820.533 25/05/08,06:46:32,19,08,1, 12.0,1,1, 5.882, 10351.698, 509.976, 52820.432 25/05/08,06:46:33,00,09,1, 11.9,1,1, 5.890, 10351.697, 509.976, 52820.432 25/05/08,06:46:33,01,09,1, 11.9,1,1, 5.890, 10351.697, 510.012, 52820.453 25/05/08,06:46:33,02,09,1, 11.9,1,1, 5.890, 10351.705, 510.038, 52820.450 25/05/08,06:46:33,03,09,1, 11.9,1,1, 5.890, 10351.718, 510.061, 52820.436 25/05/08,06:46:33,04,09,1, 11.9,1,1, 5.890, 10351.736, 510.086, 52820.517 25/05/08,06:46:33,05,09,1, 11.9,1,1, 5.890, 10351.748, 510.076, 52820.546 25/05/08,06:46:33,06,09,1, 11.9,1,1, 5.890, 10351.717, 510.118, 52820.430 25/05/08,06:46:33,07,09,1, 11.9,1,1, 5.890, 10351.741, 510.134, 52820.439 25/05/08,06:46:33,08,09,1, 11.9,1,1, 5.890, 10351.751, 510.168, 52820.541 25/05/08,06:46:33,09,09,1, 11.9,1,1, 5.890, 10351.759, 510.180, 52820.545 25/05/08,06:46:33,10,09,1, 11.9,1,1, 5.890, 10351.774, 510.178, 52820.455 25/05/08,06:46:33,11,09,1, 11.9,1,1, 5.890, 10351.771, 510.226, 52820.531 25/05/08,06:46:33,12,09,1, 11.9,1,1, 5.890, 10351.805, 510.222, 52820.567 25/05/08,06:46:33,13,09,1, 11.9,1,1, 5.890, 10351.789, 510.266, 52820.437 25/05/08,06:46:33,14,09,1, 11.9,1,1, 5.890, 10351.785, 510.290, 52820.544 25/05/08,06:46:33,15,09,1, 11.9,1,1, 5.890, 10351.819, 510.294, 52820.572 25/05/08,06:46:33,16,09,1, 11.9,1,1, 5.890, 10351.837, 510.280, 52820.473 25/05/08,06:46:33,17,09,1, 11.9,1,1, 5.890, 10351.844, 510.309, 52820.457 25/05/08,06:46:33,18,09,1, 11.9,1,1, 5.890, 10351.830, 510.315, 52820.522 25/05/08,06:46:33,19,09,1, 11.9,1,1, 5.890, 10351.843, 510.359, 52820.491 25/05/08,06:46:34,00,09,1, 11.9,1,1, 5.887, 10351.839, 510.359, 52820.491 25/05/08,06:46:34,01,09,1, 11.9,1,1, 5.887, 10351.884, 510.372, 52820.536 25/05/08,06:46:34,02,09,1, 11.9,1,1, 5.887, 10351.861, 510.393, 52820.528 25/05/08,06:46:34,03,09,1, 11.9,1,1, 5.887, 10351.890, 510.394, 52820.476 25/05/08,06:46:34,04,09,1, 11.9,1,1, 5.887, 10351.897, 510.413, 52820.568 25/05/08,06:46:34,05,09,1, 11.9,1,1, 5.887, 10351.870, 510.405, 52820.592 25/05/08,06:46:34,06,09,1, 11.9,1,1, 5.887, 10351.896, 510.426, 52820.541 25/05/08,06:46:34,07,09,1, 11.9,1,1, 5.887, 10351.907, 510.441, 52820.515 25/05/08,06:46:34,08,09,1, 11.9,1,1, 5.887, 10351.934, 510.442, 52820.504 25/05/08,06:46:34,09,09,1, 11.9,1,1, 5.887, 10351.907, 510.469, 52820.543 25/05/08,06:46:34,10,09,1, 11.9,1,1, 5.887, 10351.943, 510.469, 52820.507 25/05/08,06:46:34,11,09,1, 11.9,1,1, 5.887, 10351.941, 510.481, 52820.570 25/05/08,06:46:34,12,09,1, 11.9,1,1, 5.887, 10351.957, 510.518, 52820.458 25/05/08,06:46:34,13,09,1, 11.9,1,1, 5.887, 10351.956, 510.523, 52820.567 25/05/08,06:46:34,14,09,1, 11.9,1,1, 5.887, 10351.928, 510.542, 52820.523 25/05/08,06:46:34,15,09,1, 11.9,1,1, 5.887, 10351.971, 510.554, 52820.543 25/05/08,06:46:34,16,09,1, 11.9,1,1, 5.887, 10351.953, 510.584, 52820.588 25/05/08,06:46:34,17,09,1, 11.9,1,1, 5.887, 10351.975, 510.590, 52820.594 25/05/08,06:46:34,18,09,1, 11.9,1,1, 5.887, 10351.992, 510.576, 52820.542 25/05/08,06:46:34,19,09,1, 11.9,1,1, 5.887, 10352.044, 510.622, 52820.541 25/05/08,06:46:35,00,09,1, 12.0,1,1, 5.889, 10352.039, 510.622, 52820.541 25/05/08,06:46:35,01,09,1, 12.0,1,1, 5.889, 10352.045, 510.635, 52820.513 25/05/08,06:46:35,02,09,1, 12.0,1,1, 5.889, 10352.044, 510.633, 52820.474 25/05/08,06:46:35,03,09,1, 12.0,1,1, 5.889, 10352.050, 510.659, 52820.478 25/05/08,06:46:35,04,09,1, 12.0,1,1, 5.889, 10352.076, 510.661, 52820.504 25/05/08,06:46:35,05,09,1, 12.0,1,1, 5.889, 10352.096, 510.682, 52820.527 25/05/08,06:46:35,06,09,1, 12.0,1,1, 5.889, 10352.087, 510.683, 52820.505 25/05/08,06:46:35,07,09,1, 12.0,1,1, 5.889, 10352.120, 510.725, 52820.529 25/05/08,06:46:35,08,09,1, 12.0,1,1, 5.889, 10352.137, 510.728, 52820.554 25/05/08,06:46:35,09,09,1, 12.0,1,1, 5.889, 10352.140, 510.751, 52820.543 25/05/08,06:46:35,10,09,1, 12.0,1,1, 5.889, 10352.182, 510.761, 52820.461 25/05/08,06:46:35,11,09,1, 12.0,1,1, 5.889, 10352.183, 510.755, 52820.550 25/05/08,06:46:35,12,09,1, 12.0,1,1, 5.889, 10352.200, 510.785, 52820.578 25/05/08,06:46:35,13,09,1, 12.0,1,1, 5.889, 10352.208, 510.789, 52820.594 25/05/08,06:46:35,14,09,1, 12.0,1,1, 5.889, 10352.227, 510.805, 52820.484 25/05/08,06:46:35,15,09,1, 12.0,1,1, 5.889, 10352.221, 510.793, 52820.476 25/05/08,06:46:35,16,09,1, 12.0,1,1, 5.889, 10352.249, 510.820, 52820.562 25/05/08,06:46:35,17,09,1, 12.0,1,1, 5.889, 10352.236, 510.815, 52820.596 25/05/08,06:46:35,18,09,1, 12.0,1,1, 5.889, 10352.264, 510.819, 52820.563 25/05/08,06:46:35,19,09,1, 12.0,1,1, 5.889, 10352.285, 510.844, 52820.587 25/05/08,06:46:36,00,10,1, 11.9,1,1, 5.891, 10352.281, 510.844, 52820.587 25/05/08,06:46:36,01,10,1, 11.9,1,1, 5.891, 10352.324, 510.845, 52820.575 25/05/08,06:46:36,02,10,1, 11.9,1,1, 5.891, 10352.290, 510.856, 52820.572 25/05/08,06:46:36,03,10,1, 11.9,1,1, 5.891, 10352.352, 510.841, 52820.495 25/05/08,06:46:36,04,10,1, 11.9,1,1, 5.891, 10352.341, 510.869, 52820.565 25/05/08,06:46:36,05,10,1, 11.9,1,1, 5.891, 10352.347, 510.852, 52820.555 25/05/08,06:46:36,06,10,1, 11.9,1,1, 5.891, 10352.368, 510.862, 52820.561 25/05/08,06:46:36,07,10,1, 11.9,1,1, 5.891, 10352.357, 510.886, 52820.516 25/05/08,06:46:36,08,10,1, 11.9,1,1, 5.891, 10352.370, 510.865, 52820.597 25/05/08,06:46:36,09,10,1, 11.9,1,1, 5.891, 10352.397, 510.886, 52820.560 25/05/08,06:46:36,10,10,1, 11.9,1,1, 5.891, 10352.383, 510.888, 52820.633 25/05/08,06:46:36,11,10,1, 11.9,1,1, 5.891, 10352.388, 510.871, 52820.552 25/05/08,06:46:36,12,10,1, 11.9,1,1, 5.891, 10352.407, 510.899, 52820.586 25/05/08,06:46:36,13,10,1, 11.9,1,1, 5.891, 10352.404, 510.893, 52820.573 25/05/08,06:46:36,14,10,1, 11.9,1,1, 5.891, 10352.401, 510.895, 52820.542 25/05/08,06:46:36,15,10,1, 11.9,1,1, 5.891, 10352.425, 510.900, 52820.582 25/05/08,06:46:36,16,10,1, 11.9,1,1, 5.891, 10352.406, 510.893, 52820.469 25/05/08,06:46:36,17,10,1, 11.9,1,1, 5.891, 10352.399, 510.904, 52820.538 25/05/08,06:46:36,18,10,1, 11.9,1,1, 5.891, 10352.412, 510.876, 52820.617 25/05/08,06:46:36,19,10,1, 11.9,1,1, 5.891, 10352.404, 510.894, 52820.494 25/05/08,06:46:37,00,09,1, 11.9,1,1, 5.885, 10352.398, 510.894, 52820.494 25/05/08,06:46:37,01,09,1, 11.9,1,1, 5.885, 10352.453, 510.900, 52820.553 25/05/08,06:46:37,02,09,1, 11.9,1,1, 5.885, 10352.415, 510.884, 52820.506 25/05/08,06:46:37,03,09,1, 11.9,1,1, 5.885, 10352.408, 510.882, 52820.568 25/05/08,06:46:37,04,09,1, 11.9,1,1, 5.885, 10352.434, 510.875, 52820.475 25/05/08,06:46:37,05,09,1, 11.9,1,1, 5.885, 10352.447, 510.867, 52820.524 25/05/08,06:46:37,06,09,1, 11.9,1,1, 5.885, 10352.415, 510.892, 52820.500 25/05/08,06:46:37,07,09,1, 11.9,1,1, 5.885, 10352.398, 510.890, 52820.480 25/05/08,06:46:37,08,09,1, 11.9,1,1, 5.885, 10352.448, 510.880, 52820.519 25/05/08,06:46:37,09,09,1, 11.9,1,1, 5.885, 10352.390, 510.877, 52820.487 25/05/08,06:46:37,10,09,1, 11.9,1,1, 5.885, 10352.430, 510.845, 52820.506 25/05/08,06:46:37,11,09,1, 11.9,1,1, 5.885, 10352.426, 510.847, 52820.473 25/05/08,06:46:37,12,09,1, 11.9,1,1, 5.885, 10352.425, 510.848, 52820.454 25/05/08,06:46:37,13,09,1, 11.9,1,1, 5.885, 10352.425, 510.848, 52820.427 25/05/08,06:46:37,14,09,1, 11.9,1,1, 5.885, 10352.431, 510.840, 52820.473 25/05/08,06:46:37,15,09,1, 11.9,1,1, 5.885, 10352.395, 510.824, 52820.468 25/05/08,06:46:37,16,09,1, 11.9,1,1, 5.885, 10352.428, 510.818, 52820.457 25/05/08,06:46:37,17,09,1, 11.9,1,1, 5.885, 10352.431, 510.833, 52820.523 25/05/08,06:46:37,18,09,1, 11.9,1,1, 5.885, 10352.408, 510.821, 52820.416 25/05/08,06:46:37,19,09,1, 11.9,1,1, 5.885, 10352.398, 510.784, 52820.450 25/05/08,06:46:38,00,09,1, 11.9,1,1, 5.882, 10352.398, 510.784, 52820.450 25/05/08,06:46:38,01,09,1, 11.9,1,1, 5.882, 10352.438, 510.780, 52820.442 25/05/08,06:46:38,02,09,1, 11.9,1,1, 5.882, 10352.451, 510.765, 52820.457 25/05/08,06:46:38,03,09,1, 11.9,1,1, 5.882, 10352.443, 510.754, 52820.429 25/05/08,06:46:38,04,09,1, 11.9,1,1, 5.882, 10352.468, 510.746, 52820.414 25/05/08,06:46:38,05,09,1, 11.9,1,1, 5.882, 10352.451, 510.755, 52820.430 25/05/08,06:46:38,06,09,1, 11.9,1,1, 5.882, 10352.453, 510.748, 52820.460 25/05/08,06:46:38,07,09,1, 11.9,1,1, 5.882, 10352.458, 510.753, 52820.422 25/05/08,06:46:38,08,09,1, 11.9,1,1, 5.882, 10352.456, 510.742, 52820.358 25/05/08,06:46:38,09,09,1, 11.9,1,1, 5.882, 10352.471, 510.755, 52820.388 25/05/08,06:46:38,10,09,1, 11.9,1,1, 5.882, 10352.475, 510.730, 52820.381 25/05/08,06:46:38,11,09,1, 11.9,1,1, 5.882, 10352.481, 510.734, 52820.434 25/05/08,06:46:38,12,09,1, 11.9,1,1, 5.882, 10352.495, 510.739, 52820.375 25/05/08,06:46:38,13,09,1, 11.9,1,1, 5.882, 10352.495, 510.726, 52820.373 25/05/08,06:46:38,14,09,1, 11.9,1,1, 5.882, 10352.473, 510.737, 52820.424 25/05/08,06:46:38,15,09,1, 11.9,1,1, 5.882, 10352.498, 510.735, 52820.417 25/05/08,06:46:38,16,09,1, 11.9,1,1, 5.882, 10352.487, 510.745, 52820.358 25/05/08,06:46:38,17,09,1, 11.9,1,1, 5.882, 10352.512, 510.756, 52820.387 25/05/08,06:46:38,18,09,1, 11.9,1,1, 5.882, 10352.495, 510.754, 52820.465 25/05/08,06:46:38,19,09,1, 11.9,1,1, 5.882, 10352.498, 510.731, 52820.354 25/05/08,06:46:39,00,08,1, 11.9,1,1, 5.887, 10352.498, 510.731, 52820.354 25/05/08,06:46:39,01,08,1, 11.9,1,1, 5.887, 10352.507, 510.710, 52820.342 25/05/08,06:46:39,02,08,1, 11.9,1,1, 5.887, 10352.510, 510.694, 52820.370 25/05/08,06:46:39,03,08,1, 11.9,1,1, 5.887, 10352.531, 510.680, 52820.322 25/05/08,06:46:39,04,08,1, 11.9,1,1, 5.887, 10352.539, 510.688, 52820.287 25/05/08,06:46:39,05,08,1, 11.9,1,1, 5.887, 10352.559, 510.696, 52820.314 25/05/08,06:46:39,06,08,1, 11.9,1,1, 5.887, 10352.514, 510.677, 52820.292 25/05/08,06:46:39,07,08,1, 11.9,1,1, 5.887, 10352.572, 510.696, 52820.310 25/05/08,06:46:39,08,08,1, 11.9,1,1, 5.887, 10352.555, 510.657, 52820.333 25/05/08,06:46:39,09,08,1, 11.9,1,1, 5.887, 10352.540, 510.669, 52820.336 25/05/08,06:46:39,10,08,1, 11.9,1,1, 5.887, 10352.564, 510.632, 52820.326 25/05/08,06:46:39,11,08,1, 11.9,1,1, 5.887, 10352.559, 510.647, 52820.306 25/05/08,06:46:39,12,08,1, 11.9,1,1, 5.887, 10352.551, 510.614, 52820.286 25/05/08,06:46:39,13,08,1, 11.9,1,1, 5.887, 10352.573, 510.620, 52820.273 25/05/08,06:46:39,14,08,1, 11.9,1,1, 5.887, 10352.576, 510.599, 52820.302 25/05/08,06:46:39,15,08,1, 11.9,1,1, 5.887, 10352.576, 510.619, 52820.344 25/05/08,06:46:39,16,08,1, 11.9,1,1, 5.887, 10352.566, 510.597, 52820.349 25/05/08,06:46:39,17,08,1, 11.9,1,1, 5.887, 10352.574, 510.590, 52820.285 25/05/08,06:46:39,18,08,1, 11.9,1,1, 5.887, 10352.581, 510.579, 52820.307 25/05/08,06:46:39,19,08,1, 11.9,1,1, 5.887, 10352.566, 510.571, 52820.312 25/05/08,06:46:40,00,09,1, 11.9,1,1, 5.887, 10352.565, 510.571, 52820.312 25/05/08,06:46:40,01,09,1, 11.9,1,1, 5.887, 10352.582, 510.564, 52820.297 25/05/08,06:46:40,02,09,1, 11.9,1,1, 5.887, 10352.553, 510.532, 52820.273 25/05/08,06:46:40,03,09,1, 11.9,1,1, 5.887, 10352.559, 510.525, 52820.246 25/05/08,06:46:40,04,09,1, 11.9,1,1, 5.887, 10352.567, 510.483, 52820.222 25/05/08,06:46:40,05,09,1, 11.9,1,1, 5.887, 10352.539, 510.485, 52820.233 25/05/08,06:46:40,06,09,1, 11.9,1,1, 5.887, 10352.547, 510.474, 52820.208 25/05/08,06:46:40,07,09,1, 11.9,1,1, 5.887, 10352.532, 510.437, 52820.226 25/05/08,06:46:40,08,09,1, 11.9,1,1, 5.887, 10352.513, 510.433, 52820.191 25/05/08,06:46:40,09,09,1, 11.9,1,1, 5.887, 10352.526, 510.417, 52820.161 25/05/08,06:46:40,10,09,1, 11.9,1,1, 5.887, 10352.521, 510.413, 52820.221 25/05/08,06:46:40,11,09,1, 11.9,1,1, 5.887, 10352.504, 510.383, 52820.204 25/05/08,06:46:40,12,09,1, 11.9,1,1, 5.887, 10352.536, 510.360, 52820.201 25/05/08,06:46:40,13,09,1, 11.9,1,1, 5.887, 10352.534, 510.338, 52820.197 25/05/08,06:46:40,14,09,1, 11.9,1,1, 5.887, 10352.518, 510.319, 52820.257 25/05/08,06:46:40,15,09,1, 11.9,1,1, 5.887, 10352.518, 510.296, 52820.141 25/05/08,06:46:40,16,09,1, 11.9,1,1, 5.887, 10352.534, 510.282, 52820.186 25/05/08,06:46:40,17,09,1, 11.9,1,1, 5.887, 10352.528, 510.271, 52820.228 25/05/08,06:46:40,18,09,1, 11.9,1,1, 5.887, 10352.528, 510.265, 52820.195 25/05/08,06:46:40,19,09,1, 11.9,1,1, 5.887, 10352.536, 510.259, 52820.238 25/05/08,06:46:41,00,08,1, 11.9,1,1, 5.886, 10352.532, 510.259, 52820.238 25/05/08,06:46:41,01,08,1, 11.9,1,1, 5.886, 10352.544, 510.231, 52820.184 25/05/08,06:46:41,02,08,1, 11.9,1,1, 5.886, 10352.546, 510.191, 52820.186 25/05/08,06:46:41,03,08,1, 11.9,1,1, 5.886, 10352.535, 510.206, 52820.203 25/05/08,06:46:41,04,08,1, 11.9,1,1, 5.886, 10352.546, 510.202, 52820.129 25/05/08,06:46:41,05,08,1, 11.9,1,1, 5.886, 10352.552, 510.188, 52820.192 25/05/08,06:46:41,06,08,1, 11.9,1,1, 5.886, 10352.541, 510.180, 52820.223 25/05/08,06:46:41,07,08,1, 11.9,1,1, 5.886, 10352.554, 510.158, 52820.174 25/05/08,06:46:41,08,08,1, 11.9,1,1, 5.886, 10352.584, 510.134, 52820.157 25/05/08,06:46:41,09,08,1, 11.9,1,1, 5.886, 10352.552, 510.134, 52820.160 25/05/08,06:46:41,10,08,1, 11.9,1,1, 5.886, 10352.599, 510.125, 52820.181 25/05/08,06:46:41,11,08,1, 11.9,1,1, 5.886, 10352.625, 510.090, 52820.125 25/05/08,06:46:41,12,08,1, 11.9,1,1, 5.886, 10352.625, 510.079, 52820.151 25/05/08,06:46:41,13,08,1, 11.9,1,1, 5.886, 10352.611, 510.082, 52820.190 25/05/08,06:46:41,14,08,1, 11.9,1,1, 5.886, 10352.644, 510.096, 52820.193 25/05/08,06:46:41,15,08,1, 11.9,1,1, 5.886, 10352.644, 510.097, 52820.160 25/05/08,06:46:41,16,08,1, 11.9,1,1, 5.886, 10352.663, 510.084, 52820.194 25/05/08,06:46:41,17,08,1, 11.9,1,1, 5.886, 10352.676, 510.077, 52820.189 25/05/08,06:46:41,18,08,1, 11.9,1,1, 5.886, 10352.700, 510.071, 52820.139 25/05/08,06:46:41,19,08,1, 11.9,1,1, 5.886, 10352.690, 510.062, 52820.153 25/05/08,06:46:42,00,08,1, 11.9,1,1, 5.887, 10352.690, 510.062, 52820.153 25/05/08,06:46:42,01,08,1, 11.9,1,1, 5.887, 10352.713, 510.081, 52820.163 25/05/08,06:46:42,02,08,1, 11.9,1,1, 5.887, 10352.751, 510.064, 52820.105 25/05/08,06:46:42,03,08,1, 11.9,1,1, 5.887, 10352.741, 510.057, 52820.202 25/05/08,06:46:42,04,08,1, 11.9,1,1, 5.887, 10352.757, 510.071, 52820.114 25/05/08,06:46:42,05,08,1, 11.9,1,1, 5.887, 10352.776, 510.046, 52820.117 25/05/08,06:46:42,06,08,1, 11.9,1,1, 5.887, 10352.771, 510.056, 52820.108 25/05/08,06:46:42,07,08,1, 11.9,1,1, 5.887, 10352.808, 510.060, 52820.189 25/05/08,06:46:42,08,08,1, 11.9,1,1, 5.887, 10352.828, 510.041, 52820.076 25/05/08,06:46:42,09,08,1, 11.9,1,1, 5.887, 10352.817, 510.063, 52820.119 25/05/08,06:46:42,10,08,1, 11.9,1,1, 5.887, 10352.837, 510.050, 52820.096 25/05/08,06:46:42,11,08,1, 11.9,1,1, 5.887, 10352.852, 510.076, 52820.137 25/05/08,06:46:42,12,08,1, 11.9,1,1, 5.887, 10352.871, 510.055, 52820.118 25/05/08,06:46:42,13,08,1, 11.9,1,1, 5.887, 10352.845, 510.067, 52820.109 25/05/08,06:46:42,14,08,1, 11.9,1,1, 5.887, 10352.903, 510.076, 52820.165 25/05/08,06:46:42,15,08,1, 11.9,1,1, 5.887, 10352.896, 510.056, 52820.123 25/05/08,06:46:42,16,08,1, 11.9,1,1, 5.887, 10352.932, 510.063, 52820.140 25/05/08,06:46:42,17,08,1, 11.9,1,1, 5.887, 10352.922, 510.059, 52820.105 25/05/08,06:46:42,18,08,1, 11.9,1,1, 5.887, 10352.919, 510.036, 52820.031 25/05/08,06:46:42,19,08,1, 11.9,1,1, 5.887, 10352.949, 510.047, 52820.138 25/05/08,06:46:43,00,08,1, 11.9,1,1, 5.886, 10352.941, 510.047, 52820.138 25/05/08,06:46:43,01,08,1, 11.9,1,1, 5.886, 10352.942, 510.047, 52820.135 25/05/08,06:46:43,02,08,1, 11.9,1,1, 5.886, 10352.975, 510.028, 52820.126 25/05/08,06:46:43,03,08,1, 11.9,1,1, 5.886, 10352.973, 510.013, 52820.153 25/05/08,06:46:43,04,08,1, 11.9,1,1, 5.886, 10352.977, 510.019, 52820.095 25/05/08,06:46:43,05,08,1, 11.9,1,1, 5.886, 10352.988, 510.028, 52820.079 25/05/08,06:46:43,06,08,1, 11.9,1,1, 5.886, 10352.982, 510.018, 52820.113 25/05/08,06:46:43,07,08,1, 11.9,1,1, 5.886, 10353.012, 509.990, 52820.104 25/05/08,06:46:43,08,08,1, 11.9,1,1, 5.886, 10353.005, 509.975, 52820.041 25/05/08,06:46:43,09,08,1, 11.9,1,1, 5.886, 10352.992, 509.954, 52820.126 25/05/08,06:46:43,10,08,1, 11.9,1,1, 5.886, 10353.007, 509.935, 52820.077 25/05/08,06:46:43,11,08,1, 11.9,1,1, 5.886, 10353.010, 509.921, 52820.110 25/05/08,06:46:43,12,08,1, 11.9,1,1, 5.886, 10353.016, 509.898, 52820.052 25/05/08,06:46:43,13,08,1, 11.9,1,1, 5.886, 10353.021, 509.901, 52820.125 25/05/08,06:46:43,14,08,1, 11.9,1,1, 5.886, 10353.052, 509.853, 52820.079 25/05/08,06:46:43,15,08,1, 11.9,1,1, 5.886, 10353.021, 509.853, 52820.107 25/05/08,06:46:43,16,08,1, 11.9,1,1, 5.886, 10353.056, 509.817, 52820.033 25/05/08,06:46:43,17,08,1, 11.9,1,1, 5.886, 10353.022, 509.817, 52820.067 25/05/08,06:46:43,18,08,1, 11.9,1,1, 5.886, 10353.012, 509.774, 52820.020 25/05/08,06:46:43,19,08,1, 11.9,1,1, 5.886, 10353.054, 509.755, 52819.992 25/05/08,06:46:44,00,08,1, 12.0,1,1, 5.888, 10353.049, 509.755, 52819.992 25/05/08,06:46:44,01,08,1, 12.0,1,1, 5.888, 10353.043, 509.736, 52820.023 25/05/08,06:46:44,02,08,1, 12.0,1,1, 5.888, 10353.068, 509.717, 52819.947 25/05/08,06:46:44,03,08,1, 12.0,1,1, 5.888, 10353.079, 509.672, 52820.048 25/05/08,06:46:44,04,08,1, 12.0,1,1, 5.888, 10353.080, 509.649, 52820.028 25/05/08,06:46:44,05,08,1, 12.0,1,1, 5.888, 10353.058, 509.636, 52820.039 25/05/08,06:46:44,06,08,1, 12.0,1,1, 5.888, 10353.095, 509.595, 52820.021 25/05/08,06:46:44,07,08,1, 12.0,1,1, 5.888, 10353.072, 509.583, 52820.010 25/05/08,06:46:44,08,08,1, 12.0,1,1, 5.888, 10353.085, 509.540, 52819.961 25/05/08,06:46:44,09,08,1, 12.0,1,1, 5.888, 10353.096, 509.544, 52820.057 25/05/08,06:46:44,10,08,1, 12.0,1,1, 5.888, 10353.091, 509.520, 52820.035 25/05/08,06:46:44,11,08,1, 12.0,1,1, 5.888, 10353.116, 509.486, 52819.905 25/05/08,06:46:44,12,08,1, 12.0,1,1, 5.888, 10353.109, 509.472, 52819.982 25/05/08,06:46:44,13,08,1, 12.0,1,1, 5.888, 10353.105, 509.436, 52819.966 25/05/08,06:46:44,14,08,1, 12.0,1,1, 5.888, 10353.111, 509.436, 52819.995 25/05/08,06:46:44,15,08,1, 12.0,1,1, 5.888, 10353.128, 509.418, 52819.947 25/05/08,06:46:44,16,08,1, 12.0,1,1, 5.888, 10353.117, 509.386, 52819.994 25/05/08,06:46:44,17,08,1, 12.0,1,1, 5.888, 10353.127, 509.393, 52820.036 25/05/08,06:46:44,18,08,1, 12.0,1,1, 5.888, 10353.148, 509.352, 52819.889 25/05/08,06:46:44,19,08,1, 12.0,1,1, 5.888, 10353.132, 509.335, 52819.902 25/05/08,06:46:45,00,08,1, 11.9,1,1, 5.891, 10353.124, 509.335, 52819.902 25/05/08,06:46:45,01,08,1, 11.9,1,1, 5.891, 10353.164, 509.305, 52819.940 25/05/08,06:46:45,02,08,1, 11.9,1,1, 5.891, 10353.143, 509.298, 52819.903 25/05/08,06:46:45,03,08,1, 11.9,1,1, 5.891, 10353.197, 509.267, 52819.998 25/05/08,06:46:45,04,08,1, 11.9,1,1, 5.891, 10353.194, 509.236, 52819.984 25/05/08,06:46:45,05,08,1, 11.9,1,1, 5.891, 10353.207, 509.241, 52819.939 25/05/08,06:46:45,06,08,1, 11.9,1,1, 5.891, 10353.213, 509.215, 52819.930 25/05/08,06:46:45,07,08,1, 11.9,1,1, 5.891, 10353.212, 509.225, 52819.899 25/05/08,06:46:45,08,08,1, 11.9,1,1, 5.891, 10353.237, 509.195, 52819.948 25/05/08,06:46:45,09,08,1, 11.9,1,1, 5.891, 10353.229, 509.184, 52819.921 25/05/08,06:46:45,10,08,1, 11.9,1,1, 5.891, 10353.215, 509.152, 52819.756 25/05/08,06:46:45,11,08,1, 11.9,1,1, 5.891, 10353.281, 509.158, 52820.158 25/05/08,06:46:45,12,08,1, 11.9,1,1, 5.891, 10353.313, 509.117, 52819.833 25/05/08,06:46:45,13,08,1, 11.9,1,1, 5.891, 10353.310, 509.095, 52819.855 25/05/08,06:46:45,14,08,1, 11.9,1,1, 5.891, 10353.282, 509.093, 52819.822 25/05/08,06:46:45,15,08,1, 11.9,1,1, 5.891, 10353.286, 509.070, 52819.833 25/05/08,06:46:45,16,08,1, 11.9,1,1, 5.891, 10353.280, 509.086, 52819.860 25/05/08,06:46:45,17,08,1, 11.9,1,1, 5.891, 10353.324, 509.047, 52819.847 25/05/08,06:46:45,18,08,1, 11.9,1,1, 5.891, 10353.309, 509.036, 52819.825 25/05/08,06:46:45,19,08,1, 11.9,1,1, 5.891, 10353.314, 509.048, 52819.843 25/05/08,06:46:46,00,08,1, 11.9,1,1, 5.889, 10353.308, 509.048, 52819.843 25/05/08,06:46:46,01,08,1, 11.9,1,1, 5.889, 10353.323, 509.041, 52819.905 25/05/08,06:46:46,02,08,1, 11.9,1,1, 5.889, 10353.354, 509.006, 52819.835 25/05/08,06:46:46,03,08,1, 11.9,1,1, 5.889, 10353.341, 508.991, 52819.819 25/05/08,06:46:46,04,08,1, 11.9,1,1, 5.889, 10353.330, 509.015, 52819.931 25/05/08,06:46:46,05,08,1, 11.9,1,1, 5.889, 10353.344, 508.981, 52819.874 25/05/08,06:46:46,06,08,1, 11.9,1,1, 5.889, 10353.335, 508.991, 52819.916 25/05/08,06:46:46,07,08,1, 11.9,1,1, 5.889, 10353.344, 508.972, 52819.883 25/05/08,06:46:46,08,08,1, 11.9,1,1, 5.889, 10353.364, 508.970, 52819.851 25/05/08,06:46:46,09,08,1, 11.9,1,1, 5.889, 10353.369, 508.958, 52819.908 25/05/08,06:46:46,10,08,1, 11.9,1,1, 5.889, 10353.377, 508.953, 52819.885 25/05/08,06:46:46,11,08,1, 11.9,1,1, 5.889, 10353.375, 508.957, 52819.894 25/05/08,06:46:46,12,08,1, 11.9,1,1, 5.889, 10353.395, 508.927, 52819.880 25/05/08,06:46:46,13,08,1, 11.9,1,1, 5.889, 10353.382, 508.939, 52819.822 25/05/08,06:46:46,14,08,1, 11.9,1,1, 5.889, 10353.381, 508.939, 52819.898 25/05/08,06:46:46,15,08,1, 11.9,1,1, 5.889, 10353.407, 508.930, 52819.891 25/05/08,06:46:46,16,08,1, 11.9,1,1, 5.889, 10353.411, 508.932, 52819.823 25/05/08,06:46:46,17,08,1, 11.9,1,1, 5.889, 10353.395, 508.930, 52819.900 25/05/08,06:46:46,18,08,1, 11.9,1,1, 5.889, 10353.385, 508.921, 52819.885 25/05/08,06:46:46,19,08,1, 11.9,1,1, 5.889, 10353.403, 508.897, 52819.902 25/05/08,06:46:47,00,08,1, 11.9,1,1, 5.889, 10353.400, 508.897, 52819.902 25/05/08,06:46:47,01,08,1, 11.9,1,1, 5.889, 10353.377, 508.877, 52819.848 25/05/08,06:46:47,02,08,1, 11.9,1,1, 5.889, 10353.384, 508.881, 52819.885 25/05/08,06:46:47,03,08,1, 11.9,1,1, 5.889, 10353.386, 508.898, 52819.908 25/05/08,06:46:47,04,08,1, 11.9,1,1, 5.889, 10353.367, 508.894, 52819.898 25/05/08,06:46:47,05,08,1, 11.9,1,1, 5.889, 10353.372, 508.859, 52819.894 25/05/08,06:46:47,06,08,1, 11.9,1,1, 5.889, 10353.377, 508.883, 52819.840 25/05/08,06:46:47,07,08,1, 11.9,1,1, 5.889, 10353.352, 508.848, 52819.913 25/05/08,06:46:47,08,08,1, 11.9,1,1, 5.889, 10353.379, 508.863, 52819.916 25/05/08,06:46:47,09,08,1, 11.9,1,1, 5.889, 10353.383, 508.851, 52819.941 25/05/08,06:46:47,10,08,1, 11.9,1,1, 5.889, 10353.368, 508.849, 52819.907 25/05/08,06:46:47,11,08,1, 11.9,1,1, 5.889, 10353.358, 508.859, 52819.941 25/05/08,06:46:47,12,08,1, 11.9,1,1, 5.889, 10353.344, 508.842, 52819.942 25/05/08,06:46:47,13,08,1, 11.9,1,1, 5.889, 10353.362, 508.839, 52819.853 25/05/08,06:46:47,14,08,1, 11.9,1,1, 5.889, 10353.357, 508.827, 52819.922 25/05/08,06:46:47,15,08,1, 11.9,1,1, 5.889, 10353.347, 508.822, 52819.846 25/05/08,06:46:47,16,08,1, 11.9,1,1, 5.889, 10353.345, 508.801, 52819.946 25/05/08,06:46:47,17,08,1, 11.9,1,1, 5.889, 10353.352, 508.818, 52819.964 25/05/08,06:46:47,18,08,1, 11.9,1,1, 5.889, 10353.353, 508.809, 52819.942 25/05/08,06:46:47,19,08,1, 11.9,1,1, 5.889, 10353.344, 508.812, 52819.890 25/05/08,06:46:48,00,08,1, 11.9,1,1, 5.891, 10353.341, 508.812, 52819.890 25/05/08,06:46:48,01,08,1, 11.9,1,1, 5.891, 10353.340, 508.806, 52819.936 25/05/08,06:46:48,02,08,1, 11.9,1,1, 5.891, 10353.345, 508.842, 52819.887 25/05/08,06:46:48,03,08,1, 11.9,1,1, 5.891, 10353.337, 508.818, 52819.921 25/05/08,06:46:48,04,08,1, 11.9,1,1, 5.891, 10353.328, 508.800, 52819.897 25/05/08,06:46:48,05,08,1, 11.9,1,1, 5.891, 10353.331, 508.797, 52819.891 25/05/08,06:46:48,06,08,1, 11.9,1,1, 5.891, 10353.326, 508.797, 52819.907 25/05/08,06:46:48,07,08,1, 11.9,1,1, 5.891, 10353.330, 508.772, 52819.890 25/05/08,06:46:48,08,08,1, 11.9,1,1, 5.891, 10353.328, 508.786, 52820.037 25/05/08,06:46:48,09,08,1, 11.9,1,1, 5.891, 10353.356, 508.797, 52819.972 25/05/08,06:46:48,10,08,1, 11.9,1,1, 5.891, 10353.358, 508.768, 52819.921 25/05/08,06:46:48,11,08,1, 11.9,1,1, 5.891, 10353.338, 508.779, 52819.941 25/05/08,06:46:48,12,08,1, 11.9,1,1, 5.891, 10353.372, 508.764, 52819.917 25/05/08,06:46:48,13,08,1, 11.9,1,1, 5.891, 10353.365, 508.768, 52819.927 25/05/08,06:46:48,14,08,1, 11.9,1,1, 5.891, 10353.379, 508.745, 52819.970 25/05/08,06:46:48,15,08,1, 11.9,1,1, 5.891, 10353.386, 508.757, 52819.915 25/05/08,06:46:48,16,08,1, 11.9,1,1, 5.891, 10353.373, 508.758, 52819.952 25/05/08,06:46:48,17,08,1, 11.9,1,1, 5.891, 10353.376, 508.759, 52819.908 25/05/08,06:46:48,18,08,1, 11.9,1,1, 5.891, 10353.400, 508.747, 52819.969 25/05/08,06:46:48,19,08,1, 11.9,1,1, 5.891, 10353.388, 508.746, 52819.964 25/05/08,06:46:49,00,08,1, 11.9,1,1, 5.890, 10353.383, 508.746, 52819.964 25/05/08,06:46:49,01,08,1, 11.9,1,1, 5.890, 10353.418, 508.729, 52819.853 25/05/08,06:46:49,02,08,1, 11.9,1,1, 5.890, 10353.443, 508.739, 52820.006 25/05/08,06:46:49,03,08,1, 11.9,1,1, 5.890, 10353.431, 508.736, 52819.966 25/05/08,06:46:49,04,08,1, 11.9,1,1, 5.890, 10353.421, 508.721, 52819.887 25/05/08,06:46:49,05,08,1, 11.9,1,1, 5.890, 10353.449, 508.742, 52819.923 25/05/08,06:46:49,06,08,1, 11.9,1,1, 5.890, 10353.439, 508.728, 52819.971 25/05/08,06:46:49,07,08,1, 11.9,1,1, 5.890, 10353.471, 508.713, 52819.874 25/05/08,06:46:49,08,08,1, 11.9,1,1, 5.890, 10353.465, 508.738, 52819.992 25/05/08,06:46:49,09,08,1, 11.9,1,1, 5.890, 10353.459, 508.727, 52819.929 25/05/08,06:46:49,10,08,1, 11.9,1,1, 5.890, 10353.486, 508.717, 52819.907 25/05/08,06:46:49,11,08,1, 11.9,1,1, 5.890, 10353.464, 508.721, 52819.916 25/05/08,06:46:49,12,08,1, 11.9,1,1, 5.890, 10353.504, 508.733, 52819.887 25/05/08,06:46:49,13,08,1, 11.9,1,1, 5.890, 10353.487, 508.724, 52819.890 25/05/08,06:46:49,14,08,1, 11.9,1,1, 5.890, 10353.485, 508.733, 52819.861 25/05/08,06:46:49,15,08,1, 11.9,1,1, 5.890, 10353.472, 508.693, 52819.890 25/05/08,06:46:49,16,08,1, 11.9,1,1, 5.890, 10353.481, 508.719, 52819.878 25/05/08,06:46:49,17,08,1, 11.9,1,1, 5.890, 10353.457, 508.707, 52819.928 25/05/08,06:46:49,18,08,1, 11.9,1,1, 5.890, 10353.447, 508.735, 52819.901 25/05/08,06:46:49,19,08,1, 11.9,1,1, 5.890, 10353.442, 508.725, 52819.890 25/05/08,06:46:50,00,08,1, 11.9,1,1, 5.889, 10353.441, 508.725, 52819.890 25/05/08,06:46:50,01,08,1, 11.9,1,1, 5.889, 10353.442, 508.694, 52819.913 25/05/08,06:46:50,02,08,1, 11.9,1,1, 5.889, 10353.445, 508.714, 52819.926 25/05/08,06:46:50,03,08,1, 11.9,1,1, 5.889, 10353.422, 508.694, 52819.864 25/05/08,06:46:50,04,08,1, 11.9,1,1, 5.889, 10353.426, 508.698, 52819.888 25/05/08,06:46:50,05,08,1, 11.9,1,1, 5.889, 10353.431, 508.698, 52819.851 25/05/08,06:46:50,06,08,1, 11.9,1,1, 5.889, 10353.415, 508.701, 52819.907 25/05/08,06:46:50,07,08,1, 11.9,1,1, 5.889, 10353.428, 508.702, 52819.898 25/05/08,06:46:50,08,08,1, 11.9,1,1, 5.889, 10353.445, 508.699, 52819.742 25/05/08,06:46:50,09,08,1, 11.9,1,1, 5.889, 10353.401, 508.703, 52819.974 25/05/08,06:46:50,10,08,1, 11.9,1,1, 5.889, 10353.435, 508.720, 52819.989 25/05/08,06:46:50,11,08,1, 11.9,1,1, 5.889, 10353.452, 508.701, 52819.913 25/05/08,06:46:50,12,08,1, 11.9,1,1, 5.889, 10353.428, 508.708, 52819.747 25/05/08,06:46:50,13,08,1, 11.9,1,1, 5.889, 10353.419, 508.714, 52819.898 25/05/08,06:46:50,14,08,1, 11.9,1,1, 5.889, 10353.434, 508.720, 52819.906 25/05/08,06:46:50,15,08,1, 11.9,1,1, 5.889, 10353.418, 508.730, 52819.907 25/05/08,06:46:50,16,08,1, 11.9,1,1, 5.889, 10353.420, 508.733, 52819.885 25/05/08,06:46:50,17,08,1, 11.9,1,1, 5.889, 10353.426, 508.735, 52819.922 25/05/08,06:46:50,18,08,1, 11.9,1,1, 5.889, 10353.411, 508.747, 52819.849 25/05/08,06:46:50,19,08,1, 11.9,1,1, 5.889, 10353.398, 508.739, 52819.936 25/05/08,06:46:51,00,08,1, 11.9,1,1, 5.894, 10353.391, 508.739, 52819.936 25/05/08,06:46:51,01,08,1, 11.9,1,1, 5.894, 10353.398, 508.739, 52819.903 25/05/08,06:46:51,02,08,1, 11.9,1,1, 5.894, 10353.420, 508.745, 52819.906 25/05/08,06:46:51,03,08,1, 11.9,1,1, 5.894, 10353.408, 508.750, 52819.842 25/05/08,06:46:51,04,08,1, 11.9,1,1, 5.894, 10353.392, 508.759, 52819.888 25/05/08,06:46:51,05,08,1, 11.9,1,1, 5.894, 10353.413, 508.737, 52819.841 25/05/08,06:46:51,06,08,1, 11.9,1,1, 5.894, 10353.399, 508.761, 52819.848 25/05/08,06:46:51,07,08,1, 11.9,1,1, 5.894, 10353.382, 508.762, 52819.906 25/05/08,06:46:51,08,08,1, 11.9,1,1, 5.894, 10353.406, 508.758, 52819.844 25/05/08,06:46:51,09,08,1, 11.9,1,1, 5.894, 10353.388, 508.763, 52819.827 25/05/08,06:46:51,10,08,1, 11.9,1,1, 5.894, 10353.360, 508.799, 52819.928 25/05/08,06:46:51,11,08,1, 11.9,1,1, 5.894, 10353.368, 508.762, 52819.910 25/05/08,06:46:51,12,08,1, 11.9,1,1, 5.894, 10353.375, 508.753, 52819.889 25/05/08,06:46:51,13,08,1, 11.9,1,1, 5.894, 10353.311, 508.781, 52819.999 25/05/08,06:46:51,14,08,1, 11.9,1,1, 5.894, 10353.359, 508.779, 52819.924 25/05/08,06:46:51,15,08,1, 11.9,1,1, 5.894, 10353.365, 508.781, 52819.849 25/05/08,06:46:51,16,08,1, 11.9,1,1, 5.894, 10353.313, 508.760, 52819.902 25/05/08,06:46:51,17,08,1, 11.9,1,1, 5.894, 10353.333, 508.769, 52819.829 25/05/08,06:46:51,18,08,1, 11.9,1,1, 5.894, 10353.288, 508.755, 52819.854 25/05/08,06:46:51,19,08,1, 11.9,1,1, 5.894, 10353.302, 508.766, 52819.895 25/05/08,06:46:52,00,08,1, 11.9,1,1, 5.890, 10353.299, 508.766, 52819.895 25/05/08,06:46:52,01,08,1, 11.9,1,1, 5.890, 10353.274, 508.774, 52819.862 25/05/08,06:46:52,02,08,1, 11.9,1,1, 5.890, 10353.270, 508.762, 52819.866 25/05/08,06:46:52,03,08,1, 11.9,1,1, 5.890, 10353.269, 508.763, 52819.872 25/05/08,06:46:52,04,08,1, 11.9,1,1, 5.890, 10353.277, 508.762, 52819.903 25/05/08,06:46:52,05,08,1, 11.9,1,1, 5.890, 10353.275, 508.736, 52819.879 25/05/08,06:46:52,06,08,1, 11.9,1,1, 5.890, 10353.234, 508.760, 52819.848 25/05/08,06:46:52,07,08,1, 11.9,1,1, 5.890, 10353.234, 508.776, 52819.866 25/05/08,06:46:52,08,08,1, 11.9,1,1, 5.890, 10353.245, 508.738, 52819.859 25/05/08,06:46:52,09,08,1, 11.9,1,1, 5.890, 10353.245, 508.748, 52819.876 25/05/08,06:46:52,10,08,1, 11.9,1,1, 5.890, 10353.242, 508.764, 52819.906 25/05/08,06:46:52,11,08,1, 11.9,1,1, 5.890, 10353.240, 508.737, 52819.867 25/05/08,06:46:52,12,08,1, 11.9,1,1, 5.890, 10353.219, 508.762, 52819.912 25/05/08,06:46:52,13,08,1, 11.9,1,1, 5.890, 10353.225, 508.751, 52819.831 25/05/08,06:46:52,14,08,1, 11.9,1,1, 5.890, 10353.215, 508.763, 52819.943 25/05/08,06:46:52,15,08,1, 11.9,1,1, 5.890, 10353.204, 508.758, 52819.849 25/05/08,06:46:52,16,08,1, 11.9,1,1, 5.890, 10353.218, 508.755, 52819.913 25/05/08,06:46:52,17,08,1, 11.9,1,1, 5.890, 10353.191, 508.761, 52819.928 25/05/08,06:46:52,18,08,1, 11.9,1,1, 5.890, 10353.168, 508.752, 52819.873 25/05/08,06:46:52,19,08,1, 11.9,1,1, 5.890, 10353.156, 508.766, 52819.819 25/05/08,06:46:53,00,08,1, 11.9,1,1, 5.891, 10353.149, 508.766, 52819.819 25/05/08,06:46:53,01,08,1, 11.9,1,1, 5.891, 10353.171, 508.758, 52819.918 25/05/08,06:46:53,02,08,1, 11.9,1,1, 5.891, 10353.157, 508.750, 52819.845 25/05/08,06:46:53,03,08,1, 11.9,1,1, 5.891, 10353.142, 508.759, 52819.869 25/05/08,06:46:53,04,08,1, 11.9,1,1, 5.891, 10353.127, 508.753, 52819.900 25/05/08,06:46:53,05,08,1, 11.9,1,1, 5.891, 10353.119, 508.768, 52819.916 25/05/08,06:46:53,06,08,1, 11.9,1,1, 5.891, 10353.105, 508.740, 52819.948 25/05/08,06:46:53,07,08,1, 11.9,1,1, 5.891, 10353.113, 508.709, 52819.904 25/05/08,06:46:53,08,08,1, 11.9,1,1, 5.891, 10353.085, 508.733, 52819.865 25/05/08,06:46:53,09,08,1, 11.9,1,1, 5.891, 10353.112, 508.720, 52819.950 25/05/08,06:46:53,10,08,1, 11.9,1,1, 5.891, 10353.086, 508.704, 52819.919 25/05/08,06:46:53,11,08,1, 11.9,1,1, 5.891, 10353.051, 508.703, 52819.872 25/05/08,06:46:53,12,08,1, 11.9,1,1, 5.891, 10353.058, 508.681, 52819.959 25/05/08,06:46:53,13,08,1, 11.9,1,1, 5.891, 10353.034, 508.704, 52819.742 25/05/08,06:46:53,14,08,1, 11.9,1,1, 5.891, 10353.061, 508.702, 52819.969 25/05/08,06:46:53,15,08,1, 11.9,1,1, 5.891, 10353.057, 508.714, 52819.913 25/05/08,06:46:53,16,08,1, 11.9,1,1, 5.891, 10353.052, 508.703, 52819.975 25/05/08,06:46:53,17,08,1, 11.9,1,1, 5.891, 10353.042, 508.710, 52819.942 25/05/08,06:46:53,18,08,1, 11.9,1,1, 5.891, 10353.042, 508.685, 52819.906 25/05/08,06:46:53,19,08,1, 11.9,1,1, 5.891, 10353.064, 508.706, 52819.882 25/05/08,06:46:54,00,08,1, 11.9,1,1, 5.894, 10353.057, 508.706, 52819.882 25/05/08,06:46:54,01,08,1, 11.9,1,1, 5.894, 10353.067, 508.692, 52819.944 25/05/08,06:46:54,02,08,1, 11.9,1,1, 5.894, 10353.062, 508.685, 52819.963 25/05/08,06:46:54,03,08,1, 11.9,1,1, 5.894, 10353.062, 508.692, 52819.919 25/05/08,06:46:54,04,08,1, 11.9,1,1, 5.894, 10353.044, 508.675, 52819.916 25/05/08,06:46:54,05,08,1, 11.9,1,1, 5.894, 10353.084, 508.682, 52819.926 25/05/08,06:46:54,06,08,1, 11.9,1,1, 5.894, 10353.070, 508.678, 52819.999 25/05/08,06:46:54,07,08,1, 11.9,1,1, 5.894, 10353.059, 508.662, 52819.884 25/05/08,06:46:54,08,08,1, 11.9,1,1, 5.894, 10353.082, 508.651, 52819.916 25/05/08,06:46:54,09,08,1, 11.9,1,1, 5.894, 10353.034, 508.646, 52819.993 25/05/08,06:46:54,10,08,1, 11.9,1,1, 5.894, 10353.065, 508.644, 52819.950 25/05/08,06:46:54,11,08,1, 11.9,1,1, 5.894, 10353.038, 508.629, 52819.855 25/05/08,06:46:54,12,08,1, 11.9,1,1, 5.894, 10353.055, 508.617, 52819.951 25/05/08,06:46:54,13,08,1, 11.9,1,1, 5.894, 10353.043, 508.604, 52819.830 25/05/08,06:46:54,14,08,1, 11.9,1,1, 5.894, 10353.051, 508.606, 52819.973 25/05/08,06:46:54,15,08,1, 11.9,1,1, 5.894, 10353.053, 508.573, 52819.913 25/05/08,06:46:54,16,08,1, 11.9,1,1, 5.894, 10353.039, 508.581, 52819.983 25/05/08,06:46:54,17,08,1, 11.9,1,1, 5.894, 10353.048, 508.547, 52819.923 25/05/08,06:46:54,18,08,1, 11.9,1,1, 5.894, 10353.046, 508.551, 52819.906 25/05/08,06:46:54,19,08,1, 11.9,1,1, 5.894, 10353.048, 508.571, 52819.923 25/05/08,06:46:55,00,09,1, 11.9,1,1, 5.893, 10353.041, 508.571, 52819.923 25/05/08,06:46:55,01,09,1, 11.9,1,1, 5.893, 10353.043, 508.550, 52819.940 25/05/08,06:46:55,02,09,1, 11.9,1,1, 5.893, 10353.070, 508.544, 52819.932 25/05/08,06:46:55,03,09,1, 11.9,1,1, 5.893, 10353.047, 508.551, 52819.990 25/05/08,06:46:55,04,09,1, 11.9,1,1, 5.893, 10353.050, 508.550, 52819.962 25/05/08,06:46:55,05,09,1, 11.9,1,1, 5.893, 10353.045, 508.527, 52819.949 25/05/08,06:46:55,06,09,1, 11.9,1,1, 5.893, 10353.042, 508.551, 52819.957 25/05/08,06:46:55,07,09,1, 11.9,1,1, 5.893, 10353.035, 508.527, 52819.947 25/05/08,06:46:55,08,09,1, 11.9,1,1, 5.893, 10353.043, 508.516, 52819.933 25/05/08,06:46:55,09,09,1, 11.9,1,1, 5.893, 10353.030, 508.513, 52819.945 25/05/08,06:46:55,10,09,1, 11.9,1,1, 5.893, 10353.023, 508.484, 52819.962 25/05/08,06:46:55,11,09,1, 11.9,1,1, 5.893, 10353.028, 508.491, 52819.960 25/05/08,06:46:55,12,09,1, 11.9,1,1, 5.893, 10353.030, 508.467, 52819.999 25/05/08,06:46:55,13,09,1, 11.9,1,1, 5.893, 10353.047, 508.477, 52819.988 25/05/08,06:46:55,14,09,1, 11.9,1,1, 5.893, 10353.015, 508.442, 52819.975 25/05/08,06:46:55,15,09,1, 11.9,1,1, 5.893, 10353.018, 508.455, 52819.943 25/05/08,06:46:55,16,09,1, 11.9,1,1, 5.893, 10353.010, 508.435, 52819.951 25/05/08,06:46:55,17,09,1, 11.9,1,1, 5.893, 10353.006, 508.427, 52819.922 25/05/08,06:46:55,18,09,1, 11.9,1,1, 5.893, 10353.007, 508.424, 52820.001 25/05/08,06:46:55,19,09,1, 11.9,1,1, 5.893, 10353.025, 508.395, 52819.951 25/05/08,06:46:56,00,08,1, 11.9,1,1, 5.893, 10353.024, 508.395, 52819.951 25/05/08,06:46:56,01,08,1, 11.9,1,1, 5.893, 10353.036, 508.367, 52819.879 25/05/08,06:46:56,02,08,1, 11.9,1,1, 5.893, 10353.002, 508.368, 52819.950 25/05/08,06:46:56,03,08,1, 11.9,1,1, 5.893, 10353.010, 508.344, 52819.932 25/05/08,06:46:56,04,08,1, 11.9,1,1, 5.893, 10353.003, 508.343, 52819.896 25/05/08,06:46:56,05,08,1, 11.9,1,1, 5.893, 10352.990, 508.329, 52819.911 25/05/08,06:46:56,06,08,1, 11.9,1,1, 5.893, 10353.026, 508.321, 52819.892 25/05/08,06:46:56,07,08,1, 11.9,1,1, 5.893, 10353.015, 508.318, 52819.903 25/05/08,06:46:56,08,08,1, 11.9,1,1, 5.893, 10353.010, 508.311, 52819.885 25/05/08,06:46:56,09,08,1, 11.9,1,1, 5.893, 10352.996, 508.317, 52819.946 25/05/08,06:46:56,10,08,1, 11.9,1,1, 5.893, 10353.005, 508.325, 52819.874 25/05/08,06:46:56,11,08,1, 11.9,1,1, 5.893, 10353.001, 508.305, 52819.938 25/05/08,06:46:56,12,08,1, 11.9,1,1, 5.893, 10353.013, 508.334, 52819.983 25/05/08,06:46:56,13,08,1, 11.9,1,1, 5.893, 10353.019, 508.284, 52819.954 25/05/08,06:46:56,14,08,1, 11.9,1,1, 5.893, 10353.016, 508.304, 52819.846 25/05/08,06:46:56,15,08,1, 11.9,1,1, 5.893, 10353.008, 508.323, 52819.898 25/05/08,06:46:56,16,08,1, 11.9,1,1, 5.893, 10353.029, 508.289, 52819.884 25/05/08,06:46:56,17,08,1, 11.9,1,1, 5.893, 10353.031, 508.317, 52819.931 25/05/08,06:46:56,18,08,1, 11.9,1,1, 5.893, 10353.045, 508.316, 52819.882 25/05/08,06:46:56,19,08,1, 11.9,1,1, 5.893, 10353.038, 508.317, 52819.944 25/05/08,06:46:57,00,08,1, 12.0,1,1, 5.896, 10353.032, 508.317, 52819.944 25/05/08,06:46:57,01,08,1, 12.0,1,1, 5.896, 10353.081, 508.388, 52819.916 25/05/08,06:46:57,02,08,1, 12.0,1,1, 5.896, 10353.079, 508.362, 52820.016 25/05/08,06:46:57,03,08,1, 12.0,1,1, 5.896, 10353.120, 508.367, 52820.001 25/05/08,06:46:57,04,08,1, 12.0,1,1, 5.896, 10353.116, 508.377, 52819.969 25/05/08,06:46:57,05,08,1, 12.0,1,1, 5.896, 10353.107, 508.404, 52820.067 25/05/08,06:46:57,06,08,1, 12.0,1,1, 5.896, 10353.121, 508.393, 52820.073 25/05/08,06:46:57,07,08,1, 12.0,1,1, 5.896, 10353.105, 508.399, 52820.088 25/05/08,06:46:57,08,08,1, 12.0,1,1, 5.896, 10353.116, 508.413, 52820.030 25/05/08,06:46:57,09,08,1, 12.0,1,1, 5.896, 10353.115, 508.385, 52819.904 25/05/08,06:46:57,10,08,1, 12.0,1,1, 5.896, 10353.145, 508.426, 52819.942 25/05/08,06:46:57,11,08,1, 12.0,1,1, 5.896, 10353.130, 508.425, 52820.056 25/05/08,06:46:57,12,08,1, 12.0,1,1, 5.896, 10353.129, 508.447, 52820.064 25/05/08,06:46:57,13,08,1, 12.0,1,1, 5.896, 10353.153, 508.442, 52820.033 25/05/08,06:46:57,14,08,1, 12.0,1,1, 5.896, 10353.144, 508.461, 52819.992 25/05/08,06:46:57,15,08,1, 12.0,1,1, 5.896, 10353.136, 508.457, 52819.954 25/05/08,06:46:57,16,08,1, 12.0,1,1, 5.896, 10353.188, 508.449, 52820.008 25/05/08,06:46:57,17,08,1, 12.0,1,1, 5.896, 10353.186, 508.488, 52819.987 25/05/08,06:46:57,18,08,1, 12.0,1,1, 5.896, 10353.181, 508.486, 52819.960 25/05/08,06:46:57,19,08,1, 12.0,1,1, 5.896, 10353.214, 508.493, 52820.029 25/05/08,06:46:58,00,08,1, 11.9,1,1, 5.898, 10353.208, 508.493, 52820.029 25/05/08,06:46:58,01,08,1, 11.9,1,1, 5.898, 10353.232, 508.528, 52820.032 25/05/08,06:46:58,02,08,1, 11.9,1,1, 5.898, 10353.243, 508.508, 52820.041 25/05/08,06:46:58,03,08,1, 11.9,1,1, 5.898, 10353.267, 508.503, 52819.988 25/05/08,06:46:58,04,08,1, 11.9,1,1, 5.898, 10353.241, 508.527, 52819.959 25/05/08,06:46:58,05,08,1, 11.9,1,1, 5.898, 10353.274, 508.518, 52819.968 25/05/08,06:46:58,06,08,1, 11.9,1,1, 5.898, 10353.240, 508.517, 52819.997 25/05/08,06:46:58,07,08,1, 11.9,1,1, 5.898, 10353.245, 508.536, 52820.014 25/05/08,06:46:58,08,08,1, 11.9,1,1, 5.898, 10353.220, 508.513, 52819.941 25/05/08,06:46:58,09,08,1, 11.9,1,1, 5.898, 10353.251, 508.548, 52819.944 25/05/08,06:46:58,10,08,1, 11.9,1,1, 5.898, 10353.285, 508.556, 52820.000 25/05/08,06:46:58,11,08,1, 11.9,1,1, 5.898, 10353.277, 508.551, 52819.969 25/05/08,06:46:58,12,08,1, 11.9,1,1, 5.898, 10353.281, 508.561, 52819.979 25/05/08,06:46:58,13,08,1, 11.9,1,1, 5.898, 10353.283, 508.582, 52820.040 25/05/08,06:46:58,14,08,1, 11.9,1,1, 5.898, 10353.303, 508.584, 52819.942 25/05/08,06:46:58,15,08,1, 11.9,1,1, 5.898, 10353.280, 508.610, 52820.049 25/05/08,06:46:58,16,08,1, 11.9,1,1, 5.898, 10353.296, 508.611, 52819.982 25/05/08,06:46:58,17,08,1, 11.9,1,1, 5.898, 10353.312, 508.610, 52819.965 25/05/08,06:46:58,18,08,1, 11.9,1,1, 5.898, 10353.318, 508.637, 52819.969 25/05/08,06:46:58,19,08,1, 11.9,1,1, 5.898, 10353.340, 508.643, 52820.084 25/05/08,06:46:59,00,08,1, 11.9,1,1, 5.894, 10353.333, 508.643, 52820.084 25/05/08,06:46:59,01,08,1, 11.9,1,1, 5.894, 10353.343, 508.631, 52819.985 25/05/08,06:46:59,02,08,1, 11.9,1,1, 5.894, 10353.337, 508.668, 52820.073 25/05/08,06:46:59,03,08,1, 11.9,1,1, 5.894, 10353.371, 508.678, 52820.072 25/05/08,06:46:59,04,08,1, 11.9,1,1, 5.894, 10353.354, 508.659, 52819.961 25/05/08,06:46:59,05,08,1, 11.9,1,1, 5.894, 10353.344, 508.674, 52820.046 25/05/08,06:46:59,06,08,1, 11.9,1,1, 5.894, 10353.356, 508.691, 52820.028 25/05/08,06:46:59,07,08,1, 11.9,1,1, 5.894, 10353.379, 508.707, 52820.035 25/05/08,06:46:59,08,08,1, 11.9,1,1, 5.894, 10353.373, 508.710, 52820.010 25/05/08,06:46:59,09,08,1, 11.9,1,1, 5.894, 10353.393, 508.731, 52819.991 25/05/08,06:46:59,10,08,1, 11.9,1,1, 5.894, 10353.375, 508.713, 52820.010 25/05/08,06:46:59,11,08,1, 11.9,1,1, 5.894, 10353.382, 508.737, 52820.098 25/05/08,06:46:59,12,08,1, 11.9,1,1, 5.894, 10353.410, 508.728, 52820.033 25/05/08,06:46:59,13,08,1, 11.9,1,1, 5.894, 10353.422, 508.746, 52820.132 25/05/08,06:46:59,14,08,1, 11.9,1,1, 5.894, 10353.407, 508.741, 52819.981 25/05/08,06:46:59,15,08,1, 11.9,1,1, 5.894, 10353.427, 508.728, 52819.937 25/05/08,06:46:59,16,08,1, 11.9,1,1, 5.894, 10353.412, 508.758, 52820.009 25/05/08,06:46:59,17,08,1, 11.9,1,1, 5.894, 10353.436, 508.742, 52820.080 25/05/08,06:46:59,18,08,1, 11.9,1,1, 5.894, 10353.395, 508.774, 52820.033 25/05/08,06:46:59,19,08,1, 11.9,1,1, 5.894, 10353.434, 508.774, 52820.040 25/05/08,06:47:00,00,08,1, 11.9,1,1, 5.892, 10353.433, 508.774, 52820.040 25/05/08,06:47:00,01,08,1, 11.9,1,1, 5.892, 10353.466, 508.787, 52820.014 25/05/08,06:47:00,02,08,1, 11.9,1,1, 5.892, 10353.461, 508.783, 52819.923 25/05/08,06:47:00,03,08,1, 11.9,1,1, 5.892, 10353.438, 508.786, 52819.951 25/05/08,06:47:00,04,08,1, 11.9,1,1, 5.892, 10353.448, 508.815, 52819.950 25/05/08,06:47:00,05,08,1, 11.9,1,1, 5.892, 10353.459, 508.817, 52819.957 25/05/08,06:47:00,06,08,1, 11.9,1,1, 5.892, 10353.481, 508.815, 52819.924 25/05/08,06:47:00,07,08,1, 11.9,1,1, 5.892, 10353.486, 508.792, 52819.859 25/05/08,06:47:00,08,08,1, 11.9,1,1, 5.892, 10353.471, 508.839, 52819.895 25/05/08,06:47:00,09,08,1, 11.9,1,1, 5.892, 10353.496, 508.850, 52819.899 25/05/08,06:47:00,10,08,1, 11.9,1,1, 5.892, 10353.479, 508.847, 52819.892 25/05/08,06:47:00,11,08,1, 11.9,1,1, 5.892, 10353.530, 508.849, 52819.887 25/05/08,06:47:00,12,08,1, 11.9,1,1, 5.892, 10353.537, 508.853, 52819.883 25/05/08,06:47:00,13,08,1, 11.9,1,1, 5.892, 10353.540, 508.881, 52819.908 25/05/08,06:47:00,14,08,1, 11.9,1,1, 5.892, 10353.544, 508.881, 52819.951 25/05/08,06:47:00,15,08,1, 11.9,1,1, 5.892, 10353.544, 508.888, 52819.935 25/05/08,06:47:00,16,08,1, 11.9,1,1, 5.892, 10353.537, 508.887, 52819.919 25/05/08,06:47:00,17,08,1, 11.9,1,1, 5.892, 10353.551, 508.912, 52819.889 25/05/08,06:47:00,18,08,1, 11.9,1,1, 5.892, 10353.571, 508.911, 52819.872 25/05/08,06:47:00,19,08,1, 11.9,1,1, 5.892, 10353.574, 508.933, 52819.883 25/05/08,06:47:01,00,08,1, 11.8,1,1, 5.894, 10353.566, 508.933, 52819.883 25/05/08,06:47:01,01,08,1, 11.8,1,1, 5.894, 10353.604, 508.916, 52819.920 25/05/08,06:47:01,02,08,1, 11.8,1,1, 5.894, 10353.618, 508.970, 52819.891 25/05/08,06:47:01,03,08,1, 11.8,1,1, 5.894, 10353.632, 508.941, 52819.861 25/05/08,06:47:01,04,08,1, 11.8,1,1, 5.894, 10353.658, 508.963, 52819.897 25/05/08,06:47:01,05,08,1, 11.8,1,1, 5.894, 10353.644, 508.971, 52819.876 25/05/08,06:47:01,06,08,1, 11.8,1,1, 5.894, 10353.645, 508.974, 52819.836 25/05/08,06:47:01,07,08,1, 11.8,1,1, 5.894, 10353.657, 508.986, 52819.868 25/05/08,06:47:01,08,08,1, 11.8,1,1, 5.894, 10353.686, 508.976, 52819.909 25/05/08,06:47:01,09,08,1, 11.8,1,1, 5.894, 10353.688, 509.002, 52819.905 25/05/08,06:47:01,10,08,1, 11.8,1,1, 5.894, 10353.694, 509.000, 52819.911 25/05/08,06:47:01,11,08,1, 11.8,1,1, 5.894, 10353.709, 509.006, 52819.881 25/05/08,06:47:01,12,08,1, 11.8,1,1, 5.894, 10353.727, 509.004, 52819.872 25/05/08,06:47:01,13,08,1, 11.8,1,1, 5.894, 10353.732, 509.020, 52819.947 25/05/08,06:47:01,14,08,1, 11.8,1,1, 5.894, 10353.732, 509.010, 52819.876 25/05/08,06:47:01,15,08,1, 11.8,1,1, 5.894, 10353.747, 509.033, 52819.947 25/05/08,06:47:01,16,08,1, 11.8,1,1, 5.894, 10353.787, 509.048, 52819.819 25/05/08,06:47:01,17,08,1, 11.8,1,1, 5.894, 10353.783, 509.066, 52819.858 25/05/08,06:47:01,18,08,1, 11.8,1,1, 5.894, 10353.812, 509.049, 52819.832 25/05/08,06:47:01,19,08,1, 11.8,1,1, 5.894, 10353.834, 509.077, 52819.953 25/05/08,06:47:02,00,08,1, 11.9,1,1, 5.897, 10353.833, 509.077, 52819.953 25/05/08,06:47:02,01,08,1, 11.9,1,1, 5.897, 10353.849, 509.084, 52819.804 25/05/08,06:47:02,02,08,1, 11.9,1,1, 5.897, 10353.838, 509.104, 52819.917 25/05/08,06:47:02,03,08,1, 11.9,1,1, 5.897, 10353.864, 509.124, 52819.923 25/05/08,06:47:02,04,08,1, 11.9,1,1, 5.897, 10353.899, 509.091, 52819.868 25/05/08,06:47:02,05,08,1, 11.9,1,1, 5.897, 10353.897, 509.131, 52819.850 25/05/08,06:47:02,06,08,1, 11.9,1,1, 5.897, 10353.919, 509.151, 52819.836 25/05/08,06:47:02,07,08,1, 11.9,1,1, 5.897, 10353.925, 509.153, 52819.838 25/05/08,06:47:02,08,08,1, 11.9,1,1, 5.897, 10353.965, 509.164, 52819.882 25/05/08,06:47:02,09,08,1, 11.9,1,1, 5.897, 10353.962, 509.180, 52819.885 25/05/08,06:47:02,10,08,1, 11.9,1,1, 5.897, 10353.969, 509.185, 52819.923 25/05/08,06:47:02,11,08,1, 11.9,1,1, 5.897, 10354.014, 509.198, 52819.861 25/05/08,06:47:02,12,08,1, 11.9,1,1, 5.897, 10354.008, 509.229, 52819.838 25/05/08,06:47:02,13,08,1, 11.9,1,1, 5.897, 10354.026, 509.239, 52819.958 25/05/08,06:47:02,14,08,1, 11.9,1,1, 5.897, 10354.037, 509.253, 52819.929 25/05/08,06:47:02,15,08,1, 11.9,1,1, 5.897, 10354.056, 509.243, 52819.891 25/05/08,06:47:02,16,08,1, 11.9,1,1, 5.897, 10354.084, 509.286, 52819.881 25/05/08,06:47:02,17,08,1, 11.9,1,1, 5.897, 10354.115, 509.280, 52819.906 25/05/08,06:47:02,18,08,1, 11.9,1,1, 5.897, 10354.102, 509.305, 52819.977 25/05/08,06:47:02,19,08,1, 11.9,1,1, 5.897, 10354.142, 509.314, 52819.926 25/05/08,06:47:03,00,08,1, 11.9,1,1, 5.896, 10354.134, 509.314, 52819.926 25/05/08,06:47:03,01,08,1, 11.9,1,1, 5.896, 10354.165, 509.331, 52819.918 25/05/08,06:47:03,02,08,1, 11.9,1,1, 5.896, 10354.168, 509.326, 52819.942 25/05/08,06:47:03,03,08,1, 11.9,1,1, 5.896, 10354.203, 509.351, 52819.886 25/05/08,06:47:03,04,08,1, 11.9,1,1, 5.896, 10354.205, 509.341, 52819.900 25/05/08,06:47:03,05,08,1, 11.9,1,1, 5.896, 10354.215, 509.363, 52819.947 25/05/08,06:47:03,06,08,1, 11.9,1,1, 5.896, 10354.239, 509.361, 52819.933 25/05/08,06:47:03,07,08,1, 11.9,1,1, 5.896, 10354.223, 509.377, 52819.853 25/05/08,06:47:03,08,08,1, 11.9,1,1, 5.896, 10354.243, 509.379, 52819.972 25/05/08,06:47:03,09,08,1, 11.9,1,1, 5.896, 10354.259, 509.354, 52819.708 25/05/08,06:47:03,10,08,1, 11.9,1,1, 5.896, 10354.222, 509.392, 52819.989 25/05/08,06:47:03,11,08,1, 11.9,1,1, 5.896, 10354.285, 509.359, 52819.702 25/05/08,06:47:03,12,08,1, 11.9,1,1, 5.896, 10354.250, 509.387, 52819.984 25/05/08,06:47:03,13,08,1, 11.9,1,1, 5.896, 10354.271, 509.379, 52819.944 25/05/08,06:47:03,14,08,1, 11.9,1,1, 5.896, 10354.297, 509.368, 52819.940 25/05/08,06:47:03,15,08,1, 11.9,1,1, 5.896, 10354.292, 509.376, 52819.973 25/05/08,06:47:03,16,08,1, 11.9,1,1, 5.896, 10354.316, 509.368, 52819.919 25/05/08,06:47:03,17,08,1, 11.9,1,1, 5.896, 10354.334, 509.349, 52819.689 25/05/08,06:47:03,18,08,1, 11.9,1,1, 5.896, 10354.363, 509.367, 52819.858 25/05/08,06:47:03,19,08,1, 11.9,1,1, 5.896, 10354.356, 509.346, 52819.807 25/05/08,06:47:04,00,08,1, 12.0,1,1, 5.896, 10354.351, 509.346, 52819.807 25/05/08,06:47:04,01,08,1, 12.0,1,1, 5.896, 10354.344, 509.382, 52819.928 25/05/08,06:47:04,02,08,1, 12.0,1,1, 5.896, 10354.329, 509.374, 52819.961 25/05/08,06:47:04,03,08,1, 12.0,1,1, 5.896, 10354.338, 509.356, 52819.953 25/05/08,06:47:04,04,08,1, 12.0,1,1, 5.896, 10354.362, 509.331, 52819.874 25/05/08,06:47:04,05,08,1, 12.0,1,1, 5.896, 10354.347, 509.364, 52819.870 25/05/08,06:47:04,06,08,1, 12.0,1,1, 5.896, 10354.358, 509.348, 52819.939 25/05/08,06:47:04,07,08,1, 12.0,1,1, 5.896, 10354.371, 509.350, 52819.946 25/05/08,06:47:04,08,08,1, 12.0,1,1, 5.896, 10354.372, 509.346, 52819.974 25/05/08,06:47:04,09,08,1, 12.0,1,1, 5.896, 10354.399, 509.324, 52819.984 25/05/08,06:47:04,10,08,1, 12.0,1,1, 5.896, 10354.418, 509.347, 52819.962 25/05/08,06:47:04,11,08,1, 12.0,1,1, 5.896, 10354.410, 509.347, 52819.886 25/05/08,06:47:04,12,08,1, 12.0,1,1, 5.896, 10354.427, 509.352, 52819.922 25/05/08,06:47:04,13,08,1, 12.0,1,1, 5.896, 10354.426, 509.338, 52819.914 25/05/08,06:47:04,14,08,1, 12.0,1,1, 5.896, 10354.441, 509.317, 52819.907 25/05/08,06:47:04,15,08,1, 12.0,1,1, 5.896, 10354.482, 509.337, 52819.944 25/05/08,06:47:04,16,08,1, 12.0,1,1, 5.896, 10354.483, 509.337, 52819.963 25/05/08,06:47:04,17,08,1, 12.0,1,1, 5.896, 10354.491, 509.315, 52819.931 25/05/08,06:47:04,18,08,1, 12.0,1,1, 5.896, 10354.506, 509.321, 52819.884 25/05/08,06:47:04,19,08,1, 12.0,1,1, 5.896, 10354.515, 509.316, 52819.879 25/05/08,06:47:05,00,08,1, 11.9,1,1, 5.903, 10354.509, 509.316, 52819.879 25/05/08,06:47:05,01,08,1, 11.9,1,1, 5.903, 10354.546, 509.307, 52819.895 25/05/08,06:47:05,02,08,1, 11.9,1,1, 5.903, 10354.556, 509.335, 52819.929 25/05/08,06:47:05,03,08,1, 11.9,1,1, 5.903, 10354.609, 509.312, 52819.695 25/05/08,06:47:05,04,08,1, 11.9,1,1, 5.903, 10354.637, 509.322, 52819.891 25/05/08,06:47:05,05,08,1, 11.9,1,1, 5.903, 10354.631, 509.325, 52819.849 25/05/08,06:47:05,06,08,1, 11.9,1,1, 5.903, 10354.631, 509.317, 52819.719 25/05/08,06:47:05,07,08,1, 11.9,1,1, 5.903, 10354.685, 509.323, 52820.009 25/05/08,06:47:05,08,08,1, 11.9,1,1, 5.903, 10354.710, 509.319, 52819.912 25/05/08,06:47:05,09,08,1, 11.9,1,1, 5.903, 10354.744, 509.305, 52819.992 25/05/08,06:47:05,10,08,1, 11.9,1,1, 5.903, 10354.765, 509.317, 52819.948 25/05/08,06:47:05,11,08,1, 11.9,1,1, 5.903, 10354.784, 509.309, 52819.964 25/05/08,06:47:05,12,08,1, 11.9,1,1, 5.903, 10354.798, 509.302, 52819.937 25/05/08,06:47:05,13,08,1, 11.9,1,1, 5.903, 10354.808, 509.314, 52820.001 25/05/08,06:47:05,14,08,1, 11.9,1,1, 5.903, 10354.828, 509.315, 52819.925 25/05/08,06:47:05,15,08,1, 11.9,1,1, 5.903, 10354.835, 509.307, 52819.978 25/05/08,06:47:05,16,08,1, 11.9,1,1, 5.903, 10354.891, 509.319, 52819.984 25/05/08,06:47:05,17,08,1, 11.9,1,1, 5.903, 10354.897, 509.297, 52819.920 25/05/08,06:47:05,18,08,1, 11.9,1,1, 5.903, 10354.922, 509.307, 52819.950 25/05/08,06:47:05,19,08,1, 11.9,1,1, 5.903, 10354.919, 509.309, 52820.013 25/05/08,06:47:06,00,08,1, 11.9,1,1, 5.894, 10354.918, 509.309, 52820.013 25/05/08,06:47:06,01,08,1, 11.9,1,1, 5.894, 10354.967, 509.319, 52819.981 25/05/08,06:47:06,02,08,1, 11.9,1,1, 5.894, 10355.002, 509.316, 52820.080 25/05/08,06:47:06,03,08,1, 11.9,1,1, 5.894, 10355.001, 509.319, 52820.023 25/05/08,06:47:06,04,08,1, 11.9,1,1, 5.894, 10355.028, 509.350, 52820.066 25/05/08,06:47:06,05,08,1, 11.9,1,1, 5.894, 10355.067, 509.365, 52820.027 25/05/08,06:47:06,06,08,1, 11.9,1,1, 5.894, 10355.065, 509.357, 52819.961 25/05/08,06:47:06,07,08,1, 11.9,1,1, 5.894, 10355.079, 509.349, 52819.980 25/05/08,06:47:06,08,08,1, 11.9,1,1, 5.894, 10355.094, 509.389, 52819.990 25/05/08,06:47:06,09,08,1, 11.9,1,1, 5.894, 10355.124, 509.381, 52819.985 25/05/08,06:47:06,10,08,1, 11.9,1,1, 5.894, 10355.127, 509.390, 52820.053 25/05/08,06:47:06,11,08,1, 11.9,1,1, 5.894, 10355.183, 509.403, 52819.989 25/05/08,06:47:06,12,08,1, 11.9,1,1, 5.894, 10355.221, 509.414, 52820.032 25/05/08,06:47:06,13,08,1, 11.9,1,1, 5.894, 10355.222, 509.443, 52820.006 25/05/08,06:47:06,14,08,1, 11.9,1,1, 5.894, 10355.250, 509.433, 52820.006 25/05/08,06:47:06,15,08,1, 11.9,1,1, 5.894, 10355.263, 509.467, 52820.019 25/05/08,06:47:06,16,08,1, 11.9,1,1, 5.894, 10355.264, 509.471, 52820.049 25/05/08,06:47:06,17,08,1, 11.9,1,1, 5.894, 10355.281, 509.480, 52820.012 25/05/08,06:47:06,18,08,1, 11.9,1,1, 5.894, 10355.289, 509.514, 52820.030 25/05/08,06:47:06,19,08,1, 11.9,1,1, 5.894, 10355.322, 509.516, 52820.053 25/05/08,06:47:07,00,08,1, 11.9,1,1, 5.896, 10355.319, 509.516, 52820.053 25/05/08,06:47:07,01,08,1, 11.9,1,1, 5.896, 10355.367, 509.558, 52820.014 25/05/08,06:47:07,02,08,1, 11.9,1,1, 5.896, 10355.362, 509.576, 52820.078 25/05/08,06:47:07,03,08,1, 11.9,1,1, 5.896, 10355.372, 509.597, 52820.107 25/05/08,06:47:07,04,08,1, 11.9,1,1, 5.896, 10355.397, 509.615, 52820.069 25/05/08,06:47:07,05,08,1, 11.9,1,1, 5.896, 10355.398, 509.635, 52820.094 25/05/08,06:47:07,06,08,1, 11.9,1,1, 5.896, 10355.418, 509.639, 52820.168 25/05/08,06:47:07,07,08,1, 11.9,1,1, 5.896, 10355.432, 509.653, 52820.042 25/05/08,06:47:07,08,08,1, 11.9,1,1, 5.896, 10355.467, 509.685, 52820.038 25/05/08,06:47:07,09,08,1, 11.9,1,1, 5.896, 10355.464, 509.705, 52820.060 25/05/08,06:47:07,10,08,1, 11.9,1,1, 5.896, 10355.488, 509.692, 52820.076 25/05/08,06:47:07,11,08,1, 11.9,1,1, 5.896, 10355.520, 509.712, 52820.029 25/05/08,06:47:07,12,08,1, 11.9,1,1, 5.896, 10355.504, 509.719, 52820.085 25/05/08,06:47:07,13,08,1, 11.9,1,1, 5.896, 10355.535, 509.744, 52820.166 25/05/08,06:47:07,14,08,1, 11.9,1,1, 5.896, 10355.545, 509.765, 52820.152 25/05/08,06:47:07,15,08,1, 11.9,1,1, 5.896, 10355.571, 509.769, 52820.167 25/05/08,06:47:07,16,08,1, 11.9,1,1, 5.896, 10355.565, 509.785, 52820.136 25/05/08,06:47:07,17,08,1, 11.9,1,1, 5.896, 10355.594, 509.824, 52820.118 25/05/08,06:47:07,18,08,1, 11.9,1,1, 5.896, 10355.606, 509.828, 52820.172 25/05/08,06:47:07,19,08,1, 11.9,1,1, 5.896, 10355.595, 509.838, 52820.156 25/05/08,06:47:08,00,08,1, 12.0,1,1, 5.899, 10355.594, 509.838, 52820.156 25/05/08,06:47:08,01,08,1, 12.0,1,1, 5.899, 10355.639, 509.841, 52820.143 25/05/08,06:47:08,02,08,1, 12.0,1,1, 5.899, 10355.620, 509.829, 52820.136 25/05/08,06:47:08,03,08,1, 12.0,1,1, 5.899, 10355.679, 509.828, 52820.132 25/05/08,06:47:08,04,08,1, 12.0,1,1, 5.899, 10355.675, 509.847, 52820.139 25/05/08,06:47:08,05,08,1, 12.0,1,1, 5.899, 10355.677, 509.850, 52820.161 25/05/08,06:47:08,06,08,1, 12.0,1,1, 5.899, 10355.731, 509.875, 52820.151 25/05/08,06:47:08,07,08,1, 12.0,1,1, 5.899, 10355.728, 509.879, 52820.225 25/05/08,06:47:08,08,08,1, 12.0,1,1, 5.899, 10355.753, 509.853, 52820.195 25/05/08,06:47:08,09,08,1, 12.0,1,1, 5.899, 10355.768, 509.870, 52820.168 25/05/08,06:47:08,10,08,1, 12.0,1,1, 5.899, 10355.785, 509.860, 52820.179 25/05/08,06:47:08,11,08,1, 12.0,1,1, 5.899, 10355.788, 509.881, 52820.217 25/05/08,06:47:08,12,08,1, 12.0,1,1, 5.899, 10355.807, 509.893, 52820.224 25/05/08,06:47:08,13,08,1, 12.0,1,1, 5.899, 10355.796, 509.886, 52820.196 25/05/08,06:47:08,14,08,1, 12.0,1,1, 5.899, 10355.837, 509.902, 52820.225 25/05/08,06:47:08,15,08,1, 12.0,1,1, 5.899, 10355.850, 509.891, 52820.162 25/05/08,06:47:08,16,08,1, 12.0,1,1, 5.899, 10355.875, 509.916, 52820.181 25/05/08,06:47:08,17,08,1, 12.0,1,1, 5.899, 10355.906, 509.902, 52820.293 25/05/08,06:47:08,18,08,1, 12.0,1,1, 5.899, 10355.942, 509.901, 52820.248 25/05/08,06:47:08,19,08,1, 12.0,1,1, 5.899, 10355.973, 509.926, 52820.292 25/05/08,06:47:09,00,08,1, 11.9,1,1, 5.901, 10355.970, 509.926, 52820.292 25/05/08,06:47:09,01,08,1, 11.9,1,1, 5.901, 10355.978, 509.939, 52820.166 25/05/08,06:47:09,02,08,1, 11.9,1,1, 5.901, 10356.018, 509.963, 52820.246 25/05/08,06:47:09,03,08,1, 11.9,1,1, 5.901, 10356.046, 509.974, 52820.191 25/05/08,06:47:09,04,08,1, 11.9,1,1, 5.901, 10356.061, 509.978, 52820.180 25/05/08,06:47:09,05,08,1, 11.9,1,1, 5.901, 10356.076, 510.019, 52820.199 25/05/08,06:47:09,06,08,1, 11.9,1,1, 5.901, 10356.115, 510.001, 52820.225 25/05/08,06:47:09,07,08,1, 11.9,1,1, 5.901, 10356.176, 510.036, 52820.264 25/05/08,06:47:09,08,08,1, 11.9,1,1, 5.901, 10356.168, 510.079, 52820.180 25/05/08,06:47:09,09,08,1, 11.9,1,1, 5.901, 10356.203, 510.077, 52820.213 25/05/08,06:47:09,10,08,1, 11.9,1,1, 5.901, 10356.235, 510.049, 52820.181 25/05/08,06:47:09,11,08,1, 11.9,1,1, 5.901, 10356.238, 510.113, 52820.333 25/05/08,06:47:09,12,08,1, 11.9,1,1, 5.901, 10356.291, 510.096, 52820.285 25/05/08,06:47:09,13,08,1, 11.9,1,1, 5.901, 10356.298, 510.100, 52820.301 25/05/08,06:47:09,14,08,1, 11.9,1,1, 5.901, 10356.314, 510.102, 52820.306 25/05/08,06:47:09,15,08,1, 11.9,1,1, 5.901, 10356.369, 510.139, 52820.261 25/05/08,06:47:09,16,08,1, 11.9,1,1, 5.901, 10356.378, 510.147, 52820.268 25/05/08,06:47:09,17,08,1, 11.9,1,1, 5.901, 10356.422, 510.145, 52820.291 25/05/08,06:47:09,18,08,1, 11.9,1,1, 5.901, 10356.429, 510.167, 52820.287 25/05/08,06:47:09,19,08,1, 11.9,1,1, 5.901, 10356.444, 510.192, 52820.294 25/05/08,06:47:10,00,08,1, 12.0,1,1, 5.896, 10356.437, 510.192, 52820.294 25/05/08,06:47:10,01,08,1, 12.0,1,1, 5.896, 10356.519, 510.232, 52820.293 25/05/08,06:47:10,02,08,1, 12.0,1,1, 5.896, 10356.530, 510.254, 52820.235 25/05/08,06:47:10,03,08,1, 12.0,1,1, 5.896, 10356.568, 510.265, 52820.341 25/05/08,06:47:10,04,08,1, 12.0,1,1, 5.896, 10356.608, 510.285, 52820.264 25/05/08,06:47:10,05,08,1, 12.0,1,1, 5.896, 10356.603, 510.318, 52820.315 25/05/08,06:47:10,06,08,1, 12.0,1,1, 5.896, 10356.651, 510.339, 52820.301 25/05/08,06:47:10,07,08,1, 12.0,1,1, 5.896, 10356.655, 510.351, 52820.293 25/05/08,06:47:10,08,08,1, 12.0,1,1, 5.896, 10356.702, 510.357, 52820.258 25/05/08,06:47:10,09,08,1, 12.0,1,1, 5.896, 10356.733, 510.360, 52820.273 25/05/08,06:47:10,10,08,1, 12.0,1,1, 5.896, 10356.753, 510.392, 52820.349 25/05/08,06:47:10,11,08,1, 12.0,1,1, 5.896, 10356.773, 510.385, 52820.341 25/05/08,06:47:10,12,08,1, 12.0,1,1, 5.896, 10356.796, 510.412, 52820.365 25/05/08,06:47:10,13,08,1, 12.0,1,1, 5.896, 10356.840, 510.408, 52820.292 25/05/08,06:47:10,14,08,1, 12.0,1,1, 5.896, 10356.832, 510.429, 52820.267 25/05/08,06:47:10,15,08,1, 12.0,1,1, 5.896, 10356.889, 510.453, 52820.302 25/05/08,06:47:10,16,08,1, 12.0,1,1, 5.896, 10356.900, 510.448, 52820.268 25/05/08,06:47:10,17,08,1, 12.0,1,1, 5.896, 10356.930, 510.485, 52820.241 25/05/08,06:47:10,18,08,1, 12.0,1,1, 5.896, 10356.925, 510.497, 52820.257 25/05/08,06:47:10,19,08,1, 12.0,1,1, 5.896, 10356.962, 510.519, 52820.360 25/05/08,06:47:11,00,08,1, 11.8,1,1, 5.903, 10356.954, 510.519, 52820.360 25/05/08,06:47:11,01,08,1, 11.8,1,1, 5.903, 10357.025, 510.533, 52820.324 25/05/08,06:47:11,02,08,1, 11.8,1,1, 5.903, 10357.032, 510.534, 52820.376 25/05/08,06:47:11,03,08,1, 11.8,1,1, 5.903, 10357.035, 510.552, 52820.364 25/05/08,06:47:11,04,08,1, 11.8,1,1, 5.903, 10357.076, 510.548, 52820.316 25/05/08,06:47:11,05,08,1, 11.8,1,1, 5.903, 10357.100, 510.556, 52820.305 25/05/08,06:47:11,06,08,1, 11.8,1,1, 5.903, 10357.137, 510.578, 52820.369 25/05/08,06:47:11,07,08,1, 11.8,1,1, 5.903, 10357.138, 510.575, 52820.344 25/05/08,06:47:11,08,08,1, 11.8,1,1, 5.903, 10357.180, 510.551, 52820.395 25/05/08,06:47:11,09,08,1, 11.8,1,1, 5.903, 10357.190, 510.590, 52820.387 25/05/08,06:47:11,10,08,1, 11.8,1,1, 5.903, 10357.222, 510.585, 52820.418 25/05/08,06:47:11,11,08,1, 11.8,1,1, 5.903, 10357.226, 510.611, 52820.362 25/05/08,06:47:11,12,08,1, 11.8,1,1, 5.903, 10357.247, 510.578, 52820.301 25/05/08,06:47:11,13,08,1, 11.8,1,1, 5.903, 10357.283, 510.602, 52820.353 25/05/08,06:47:11,14,08,1, 11.8,1,1, 5.903, 10357.272, 510.617, 52820.533 25/05/08,06:47:11,15,08,1, 11.8,1,1, 5.903, 10357.286, 510.608, 52820.451 25/05/08,06:47:11,16,08,1, 11.8,1,1, 5.903, 10357.346, 510.606, 52820.344 25/05/08,06:47:11,17,08,1, 11.8,1,1, 5.903, 10357.373, 510.569, 52820.381 25/05/08,06:47:11,18,08,1, 11.8,1,1, 5.903, 10357.379, 510.620, 52820.426 25/05/08,06:47:11,19,08,1, 11.8,1,1, 5.903, 10357.416, 510.574, 52820.373 25/05/08,06:47:12,00,08,1, 11.9,1,1, 5.902, 10357.413, 510.574, 52820.373 25/05/08,06:47:12,01,08,1, 11.9,1,1, 5.902, 10357.474, 510.590, 52820.394 25/05/08,06:47:12,02,08,1, 11.9,1,1, 5.902, 10357.498, 510.566, 52820.344 25/05/08,06:47:12,03,08,1, 11.9,1,1, 5.902, 10357.510, 510.592, 52820.322 25/05/08,06:47:12,04,08,1, 11.9,1,1, 5.902, 10357.526, 510.588, 52820.341 25/05/08,06:47:12,05,08,1, 11.9,1,1, 5.902, 10357.559, 510.597, 52820.441 25/05/08,06:47:12,06,08,1, 11.9,1,1, 5.902, 10357.587, 510.594, 52820.354 25/05/08,06:47:12,07,08,1, 11.9,1,1, 5.902, 10357.621, 510.596, 52820.313 25/05/08,06:47:12,08,08,1, 11.9,1,1, 5.902, 10357.653, 510.597, 52820.443 25/05/08,06:47:12,09,08,1, 11.9,1,1, 5.902, 10357.674, 510.573, 52820.305 25/05/08,06:47:12,10,08,1, 11.9,1,1, 5.902, 10357.669, 510.590, 52820.452 25/05/08,06:47:12,11,08,1, 11.9,1,1, 5.902, 10357.715, 510.617, 52820.404 25/05/08,06:47:12,12,08,1, 11.9,1,1, 5.902, 10357.714, 510.573, 52820.347 25/05/08,06:47:12,13,08,1, 11.9,1,1, 5.902, 10357.734, 510.569, 52820.393 25/05/08,06:47:12,14,08,1, 11.9,1,1, 5.902, 10357.763, 510.579, 52820.385 25/05/08,06:47:12,15,08,1, 11.9,1,1, 5.902, 10357.762, 510.569, 52820.359 25/05/08,06:47:12,16,08,1, 11.9,1,1, 5.902, 10357.779, 510.536, 52820.322 25/05/08,06:47:12,17,08,1, 11.9,1,1, 5.902, 10357.819, 510.558, 52820.385 25/05/08,06:47:12,18,08,1, 11.9,1,1, 5.902, 10357.857, 510.551, 52820.356 25/05/08,06:47:12,19,08,1, 11.9,1,1, 5.902, 10357.842, 510.531, 52820.284 25/05/08,06:47:13,00,08,1, 11.9,1,1, 5.901, 10357.839, 510.531, 52820.284 25/05/08,06:47:13,01,08,1, 11.9,1,1, 5.901, 10357.900, 510.501, 52820.330 25/05/08,06:47:13,02,08,1, 11.9,1,1, 5.901, 10357.896, 510.502, 52820.341 25/05/08,06:47:13,03,08,1, 11.9,1,1, 5.901, 10357.922, 510.477, 52820.328 25/05/08,06:47:13,04,08,1, 11.9,1,1, 5.901, 10357.938, 510.476, 52820.359 25/05/08,06:47:13,05,08,1, 11.9,1,1, 5.901, 10357.958, 510.472, 52820.332 25/05/08,06:47:13,06,08,1, 11.9,1,1, 5.901, 10357.976, 510.477, 52820.313 25/05/08,06:47:13,07,08,1, 11.9,1,1, 5.901, 10357.994, 510.447, 52820.311 25/05/08,06:47:13,08,08,1, 11.9,1,1, 5.901, 10358.001, 510.436, 52820.304 25/05/08,06:47:13,09,08,1, 11.9,1,1, 5.901, 10358.004, 510.424, 52820.348 25/05/08,06:47:13,10,08,1, 11.9,1,1, 5.901, 10358.035, 510.427, 52820.296 25/05/08,06:47:13,11,08,1, 11.9,1,1, 5.901, 10358.057, 510.421, 52820.274 25/05/08,06:47:13,12,08,1, 11.9,1,1, 5.901, 10358.073, 510.395, 52820.324 25/05/08,06:47:13,13,08,1, 11.9,1,1, 5.901, 10358.087, 510.391, 52820.367 25/05/08,06:47:13,14,08,1, 11.9,1,1, 5.901, 10358.097, 510.364, 52820.260 25/05/08,06:47:13,15,08,1, 11.9,1,1, 5.901, 10358.110, 510.370, 52820.281 25/05/08,06:47:13,16,08,1, 11.9,1,1, 5.901, 10358.142, 510.336, 52820.379 25/05/08,06:47:13,17,08,1, 11.9,1,1, 5.901, 10358.126, 510.325, 52820.252 25/05/08,06:47:13,18,08,1, 11.9,1,1, 5.901, 10358.149, 510.375, 52820.308 25/05/08,06:47:13,19,08,1, 11.9,1,1, 5.901, 10358.138, 510.318, 52820.278 25/05/08,06:47:14,00,08,1, 12.0,1,1, 5.899, 10358.131, 510.318, 52820.278 25/05/08,06:47:14,01,08,1, 12.0,1,1, 5.899, 10358.151, 510.312, 52820.306 25/05/08,06:47:14,02,08,1, 12.0,1,1, 5.899, 10358.189, 510.280, 52820.288 25/05/08,06:47:14,03,08,1, 12.0,1,1, 5.899, 10358.179, 510.318, 52820.290 25/05/08,06:47:14,04,08,1, 12.0,1,1, 5.899, 10358.207, 510.273, 52820.327 25/05/08,06:47:14,05,08,1, 12.0,1,1, 5.899, 10358.221, 510.265, 52820.289 25/05/08,06:47:14,06,08,1, 12.0,1,1, 5.899, 10358.224, 510.264, 52820.321 25/05/08,06:47:14,07,08,1, 12.0,1,1, 5.899, 10358.233, 510.245, 52820.364 25/05/08,06:47:14,08,08,1, 12.0,1,1, 5.899, 10358.237, 510.235, 52820.316 25/05/08,06:47:14,09,08,1, 12.0,1,1, 5.899, 10358.271, 510.244, 52820.292 25/05/08,06:47:14,10,08,1, 12.0,1,1, 5.899, 10358.260, 510.232, 52820.306 25/05/08,06:47:14,11,08,1, 12.0,1,1, 5.899, 10358.259, 510.193, 52820.342 25/05/08,06:47:14,12,08,1, 12.0,1,1, 5.899, 10358.282, 510.199, 52820.327 25/05/08,06:47:14,13,08,1, 12.0,1,1, 5.899, 10358.277, 510.182, 52820.318 25/05/08,06:47:14,14,08,1, 12.0,1,1, 5.899, 10358.292, 510.190, 52820.316 25/05/08,06:47:14,15,08,1, 12.0,1,1, 5.899, 10358.307, 510.162, 52820.338 25/05/08,06:47:14,16,08,1, 12.0,1,1, 5.899, 10358.303, 510.185, 52820.389 25/05/08,06:47:14,17,08,1, 12.0,1,1, 5.899, 10358.344, 510.151, 52820.329 25/05/08,06:47:14,18,08,1, 12.0,1,1, 5.899, 10358.309, 510.156, 52820.442 25/05/08,06:47:14,19,08,1, 12.0,1,1, 5.899, 10358.339, 510.111, 52820.345 25/05/08,06:47:15,00,08,1, 11.9,1,1, 5.903, 10358.331, 510.111, 52820.345 25/05/08,06:47:15,01,08,1, 11.9,1,1, 5.903, 10358.362, 510.098, 52820.368 25/05/08,06:47:15,02,08,1, 11.9,1,1, 5.903, 10358.355, 510.077, 52820.441 25/05/08,06:47:15,03,08,1, 11.9,1,1, 5.903, 10358.397, 510.082, 52820.370 25/05/08,06:47:15,04,08,1, 11.9,1,1, 5.903, 10358.409, 510.083, 52820.378 25/05/08,06:47:15,05,08,1, 11.9,1,1, 5.903, 10358.428, 510.056, 52820.334 25/05/08,06:47:15,06,08,1, 11.9,1,1, 5.903, 10358.450, 510.061, 52820.358 25/05/08,06:47:15,07,08,1, 11.9,1,1, 5.903, 10358.453, 510.064, 52820.391 25/05/08,06:47:15,08,08,1, 11.9,1,1, 5.903, 10358.441, 510.063, 52820.437 25/05/08,06:47:15,09,08,1, 11.9,1,1, 5.903, 10358.467, 510.078, 52820.426 25/05/08,06:47:15,10,08,1, 11.9,1,1, 5.903, 10358.483, 510.086, 52820.403 25/05/08,06:47:15,11,08,1, 11.9,1,1, 5.903, 10358.518, 510.063, 52820.348 25/05/08,06:47:15,12,08,1, 11.9,1,1, 5.903, 10358.520, 510.046, 52820.403 25/05/08,06:47:15,13,08,1, 11.9,1,1, 5.903, 10358.542, 510.050, 52820.410 25/05/08,06:47:15,14,08,1, 11.9,1,1, 5.903, 10358.564, 510.052, 52820.477 25/05/08,06:47:15,15,08,1, 11.9,1,1, 5.903, 10358.578, 510.056, 52820.449 25/05/08,06:47:15,16,08,1, 11.9,1,1, 5.903, 10358.589, 510.026, 52820.437 25/05/08,06:47:15,17,08,1, 11.9,1,1, 5.903, 10358.609, 510.026, 52820.462 25/05/08,06:47:15,18,08,1, 11.9,1,1, 5.903, 10358.635, 510.039, 52820.528 25/05/08,06:47:15,19,08,1, 11.9,1,1, 5.903, 10358.636, 510.038, 52820.448 25/05/08,06:47:16,00,08,1, 12.0,1,1, 5.901, 10358.632, 510.038, 52820.448 25/05/08,06:47:16,01,08,1, 12.0,1,1, 5.901, 10358.690, 510.056, 52820.531 25/05/08,06:47:16,02,08,1, 12.0,1,1, 5.901, 10358.702, 510.036, 52820.465 25/05/08,06:47:16,03,08,1, 12.0,1,1, 5.901, 10358.723, 510.048, 52820.507 25/05/08,06:47:16,04,08,1, 12.0,1,1, 5.901, 10358.726, 510.028, 52820.534 25/05/08,06:47:16,05,08,1, 12.0,1,1, 5.901, 10358.744, 510.058, 52820.557 25/05/08,06:47:16,06,08,1, 12.0,1,1, 5.901, 10358.758, 510.011, 52820.458 25/05/08,06:47:16,07,08,1, 12.0,1,1, 5.901, 10358.751, 510.003, 52820.493 25/05/08,06:47:16,08,08,1, 12.0,1,1, 5.901, 10358.789, 510.028, 52820.478 25/05/08,06:47:16,09,08,1, 12.0,1,1, 5.901, 10358.806, 510.007, 52820.517 25/05/08,06:47:16,10,08,1, 12.0,1,1, 5.901, 10358.822, 510.007, 52820.479 25/05/08,06:47:16,11,08,1, 12.0,1,1, 5.901, 10358.827, 509.994, 52820.514 25/05/08,06:47:16,12,08,1, 12.0,1,1, 5.901, 10358.845, 509.991, 52820.545 25/05/08,06:47:16,13,08,1, 12.0,1,1, 5.901, 10358.839, 509.993, 52820.485 25/05/08,06:47:16,14,08,1, 12.0,1,1, 5.901, 10358.849, 509.997, 52820.505 25/05/08,06:47:16,15,08,1, 12.0,1,1, 5.901, 10358.915, 509.955, 52820.286 25/05/08,06:47:16,16,08,1, 12.0,1,1, 5.901, 10358.890, 509.979, 52820.624 25/05/08,06:47:16,17,08,1, 12.0,1,1, 5.901, 10358.888, 509.941, 52820.472 25/05/08,06:47:16,18,08,1, 12.0,1,1, 5.901, 10358.882, 509.954, 52820.433 25/05/08,06:47:16,19,08,1, 12.0,1,1, 5.901, 10358.917, 509.932, 52820.498 25/05/08,06:47:17,00,08,1, 11.9,1,1, 5.907, 10358.915, 509.932, 52820.498 25/05/08,06:47:17,01,08,1, 11.9,1,1, 5.907, 10358.948, 509.918, 52820.589 25/05/08,06:47:17,02,08,1, 11.9,1,1, 5.907, 10358.943, 509.901, 52820.608 25/05/08,06:47:17,03,08,1, 11.9,1,1, 5.907, 10358.951, 509.896, 52820.570 25/05/08,06:47:17,04,08,1, 11.9,1,1, 5.907, 10358.962, 509.888, 52820.558 25/05/08,06:47:17,05,08,1, 11.9,1,1, 5.907, 10358.979, 509.876, 52820.558 25/05/08,06:47:17,06,08,1, 11.9,1,1, 5.907, 10359.015, 509.861, 52820.537 25/05/08,06:47:17,07,08,1, 11.9,1,1, 5.907, 10359.000, 509.850, 52820.526 25/05/08,06:47:17,08,08,1, 11.9,1,1, 5.907, 10359.002, 509.838, 52820.571 25/05/08,06:47:17,09,08,1, 11.9,1,1, 5.907, 10359.037, 509.794, 52820.599 25/05/08,06:47:17,10,08,1, 11.9,1,1, 5.907, 10359.000, 509.812, 52820.765 25/05/08,06:47:17,11,08,1, 11.9,1,1, 5.907, 10359.008, 509.807, 52820.584 25/05/08,06:47:17,12,08,1, 11.9,1,1, 5.907, 10359.055, 509.798, 52820.566 25/05/08,06:47:17,13,08,1, 11.9,1,1, 5.907, 10359.083, 509.748, 52820.587 25/05/08,06:47:17,14,08,1, 11.9,1,1, 5.907, 10359.086, 509.760, 52820.613 25/05/08,06:47:17,15,08,1, 11.9,1,1, 5.907, 10359.142, 509.738, 52820.541 25/05/08,06:47:17,16,08,1, 11.9,1,1, 5.907, 10359.168, 509.728, 52820.599 25/05/08,06:47:17,17,08,1, 11.9,1,1, 5.907, 10359.180, 509.741, 52820.613 25/05/08,06:47:17,18,08,1, 11.9,1,1, 5.907, 10359.186, 509.710, 52820.572 25/05/08,06:47:17,19,08,1, 11.9,1,1, 5.907, 10359.215, 509.720, 52820.521 25/05/08,06:47:18,00,08,1, 11.9,1,1, 5.901, 10359.207, 509.720, 52820.521 25/05/08,06:47:18,01,08,1, 11.9,1,1, 5.901, 10359.264, 509.673, 52820.635 25/05/08,06:47:18,02,08,1, 11.9,1,1, 5.901, 10359.265, 509.652, 52820.604 25/05/08,06:47:18,03,08,1, 11.9,1,1, 5.901, 10359.283, 509.626, 52820.561 25/05/08,06:47:18,04,08,1, 11.9,1,1, 5.901, 10359.324, 509.625, 52820.583 25/05/08,06:47:18,05,08,1, 11.9,1,1, 5.901, 10359.328, 509.642, 52820.664 25/05/08,06:47:18,06,08,1, 11.9,1,1, 5.901, 10359.333, 509.592, 52820.586 25/05/08,06:47:18,07,08,1, 11.9,1,1, 5.901, 10359.365, 509.593, 52820.627 25/05/08,06:47:18,08,08,1, 11.9,1,1, 5.901, 10359.401, 509.587, 52820.566 25/05/08,06:47:18,09,08,1, 11.9,1,1, 5.901, 10359.430, 509.557, 52820.621 25/05/08,06:47:18,10,08,1, 11.9,1,1, 5.901, 10359.427, 509.539, 52820.594 25/05/08,06:47:18,11,08,1, 11.9,1,1, 5.901, 10359.461, 509.531, 52820.581 25/05/08,06:47:18,12,08,1, 11.9,1,1, 5.901, 10359.464, 509.524, 52820.680 25/05/08,06:47:18,13,08,1, 11.9,1,1, 5.901, 10359.491, 509.504, 52820.632 25/05/08,06:47:18,14,08,1, 11.9,1,1, 5.901, 10359.499, 509.480, 52820.583 25/05/08,06:47:18,15,08,1, 11.9,1,1, 5.901, 10359.527, 509.458, 52820.634 25/05/08,06:47:18,16,08,1, 11.9,1,1, 5.901, 10359.528, 509.439, 52820.692 25/05/08,06:47:18,17,08,1, 11.9,1,1, 5.901, 10359.578, 509.427, 52820.586 25/05/08,06:47:18,18,08,1, 11.9,1,1, 5.901, 10359.591, 509.409, 52820.577 25/05/08,06:47:18,19,08,1, 11.9,1,1, 5.901, 10359.600, 509.382, 52820.633 25/05/08,06:47:19,00,08,1, 11.9,1,1, 5.905, 10359.600, 509.382, 52820.633 25/05/08,06:47:19,01,08,1, 11.9,1,1, 5.905, 10359.634, 509.337, 52820.601 25/05/08,06:47:19,02,08,1, 11.9,1,1, 5.905, 10359.673, 509.314, 52820.651 25/05/08,06:47:19,03,08,1, 11.9,1,1, 5.905, 10359.689, 509.288, 52820.570 25/05/08,06:47:19,04,08,1, 11.9,1,1, 5.905, 10359.693, 509.288, 52820.559 25/05/08,06:47:19,05,08,1, 11.9,1,1, 5.905, 10359.722, 509.271, 52820.545 25/05/08,06:47:19,06,08,1, 11.9,1,1, 5.905, 10359.701, 509.245, 52820.647 25/05/08,06:47:19,07,08,1, 11.9,1,1, 5.905, 10359.745, 509.242, 52820.622 25/05/08,06:47:19,08,08,1, 11.9,1,1, 5.905, 10359.760, 509.215, 52820.631 25/05/08,06:47:19,09,08,1, 11.9,1,1, 5.905, 10359.775, 509.196, 52820.635 25/05/08,06:47:19,10,08,1, 11.9,1,1, 5.905, 10359.773, 509.169, 52820.570 25/05/08,06:47:19,11,08,1, 11.9,1,1, 5.905, 10359.828, 509.181, 52820.484 25/05/08,06:47:19,12,08,1, 11.9,1,1, 5.905, 10359.794, 509.144, 52820.577 25/05/08,06:47:19,13,08,1, 11.9,1,1, 5.905, 10359.832, 509.096, 52820.593 25/05/08,06:47:19,14,08,1, 11.9,1,1, 5.905, 10359.852, 509.116, 52820.666 25/05/08,06:47:19,15,08,1, 11.9,1,1, 5.905, 10359.889, 509.107, 52820.617 25/05/08,06:47:19,16,08,1, 11.9,1,1, 5.905, 10359.891, 509.083, 52820.521 25/05/08,06:47:19,17,08,1, 11.9,1,1, 5.905, 10359.877, 509.074, 52820.588 25/05/08,06:47:19,18,08,1, 11.9,1,1, 5.905, 10359.930, 509.071, 52820.565 25/05/08,06:47:19,19,08,1, 11.9,1,1, 5.905, 10359.916, 509.027, 52820.536 25/05/08,06:47:20,00,08,1, 12.0,1,1, 5.902, 10359.908, 509.027, 52820.536 25/05/08,06:47:20,01,08,1, 12.0,1,1, 5.902, 10359.934, 509.013, 52820.576 25/05/08,06:47:20,02,08,1, 12.0,1,1, 5.902, 10359.912, 508.994, 52820.562 25/05/08,06:47:20,03,08,1, 12.0,1,1, 5.902, 10359.967, 508.984, 52820.678 25/05/08,06:47:20,04,08,1, 12.0,1,1, 5.902, 10359.950, 508.922, 52820.701 25/05/08,06:47:20,05,08,1, 12.0,1,1, 5.902, 10359.983, 508.923, 52820.615 25/05/08,06:47:20,06,08,1, 12.0,1,1, 5.902, 10359.984, 508.893, 52820.629 25/05/08,06:47:20,07,08,1, 12.0,1,1, 5.902, 10360.009, 508.877, 52820.627 25/05/08,06:47:20,08,08,1, 12.0,1,1, 5.902, 10360.002, 508.889, 52820.690 25/05/08,06:47:20,09,08,1, 12.0,1,1, 5.902, 10360.014, 508.867, 52820.650 25/05/08,06:47:20,10,08,1, 12.0,1,1, 5.902, 10360.029, 508.823, 52820.538 25/05/08,06:47:20,11,08,1, 12.0,1,1, 5.902, 10360.047, 508.813, 52820.597 25/05/08,06:47:20,12,08,1, 12.0,1,1, 5.902, 10360.032, 508.764, 52820.628 25/05/08,06:47:20,13,08,1, 12.0,1,1, 5.902, 10360.036, 508.779, 52820.588 25/05/08,06:47:20,14,08,1, 12.0,1,1, 5.902, 10360.082, 508.766, 52820.724 25/05/08,06:47:20,15,08,1, 12.0,1,1, 5.902, 10360.082, 508.736, 52820.643 25/05/08,06:47:20,16,08,1, 12.0,1,1, 5.902, 10360.067, 508.731, 52820.654 25/05/08,06:47:20,17,08,1, 12.0,1,1, 5.902, 10360.084, 508.706, 52820.662 25/05/08,06:47:20,18,08,1, 12.0,1,1, 5.902, 10360.101, 508.718, 52820.671 25/05/08,06:47:20,19,08,1, 12.0,1,1, 5.902, 10360.096, 508.675, 52820.572 25/05/08,06:47:21,00,09,1, 11.9,1,1, 5.909, 10360.092, 508.675, 52820.572 25/05/08,06:47:21,01,09,1, 11.9,1,1, 5.909, 10360.083, 508.646, 52820.598 25/05/08,06:47:21,02,09,1, 11.9,1,1, 5.909, 10360.086, 508.601, 52820.691 25/05/08,06:47:21,03,09,1, 11.9,1,1, 5.909, 10360.101, 508.588, 52820.552 25/05/08,06:47:21,04,09,1, 11.9,1,1, 5.909, 10360.102, 508.570, 52820.658 25/05/08,06:47:21,05,09,1, 11.9,1,1, 5.909, 10360.093, 508.569, 52820.652 25/05/08,06:47:21,06,09,1, 11.9,1,1, 5.909, 10360.113, 508.528, 52820.554 25/05/08,06:47:21,07,09,1, 11.9,1,1, 5.909, 10360.113, 508.519, 52820.591 25/05/08,06:47:21,08,09,1, 11.9,1,1, 5.909, 10360.110, 508.465, 52820.606 25/05/08,06:47:21,09,09,1, 11.9,1,1, 5.909, 10360.121, 508.457, 52820.551 25/05/08,06:47:21,10,09,1, 11.9,1,1, 5.909, 10360.101, 508.447, 52820.572 25/05/08,06:47:21,11,09,1, 11.9,1,1, 5.909, 10360.119, 508.402, 52820.598 25/05/08,06:47:21,12,09,1, 11.9,1,1, 5.909, 10360.127, 508.376, 52820.543 25/05/08,06:47:21,13,09,1, 11.9,1,1, 5.909, 10360.116, 508.349, 52820.536 25/05/08,06:47:21,14,09,1, 11.9,1,1, 5.909, 10360.095, 508.330, 52820.559 25/05/08,06:47:21,15,09,1, 11.9,1,1, 5.909, 10360.111, 508.313, 52820.528 25/05/08,06:47:21,16,09,1, 11.9,1,1, 5.909, 10360.116, 508.291, 52820.558 25/05/08,06:47:21,17,09,1, 11.9,1,1, 5.909, 10360.117, 508.251, 52820.584 25/05/08,06:47:21,18,09,1, 11.9,1,1, 5.909, 10360.085, 508.243, 52820.594 25/05/08,06:47:21,19,09,1, 11.9,1,1, 5.909, 10360.100, 508.196, 52820.575 25/05/08,06:47:22,00,09,1, 11.9,1,1, 5.906, 10360.100, 508.196, 52820.575 25/05/08,06:47:22,01,09,1, 11.9,1,1, 5.906, 10360.098, 508.140, 52820.584 25/05/08,06:47:22,02,09,1, 11.9,1,1, 5.906, 10360.080, 508.154, 52820.551 25/05/08,06:47:22,03,09,1, 11.9,1,1, 5.906, 10360.095, 508.103, 52820.551 25/05/08,06:47:22,04,09,1, 11.9,1,1, 5.906, 10360.137, 508.071, 52820.501 25/05/08,06:47:22,05,09,1, 11.9,1,1, 5.906, 10360.091, 508.024, 52820.520 25/05/08,06:47:22,06,09,1, 11.9,1,1, 5.906, 10360.100, 507.989, 52820.557 25/05/08,06:47:22,07,09,1, 11.9,1,1, 5.906, 10360.125, 507.989, 52820.515 25/05/08,06:47:22,08,09,1, 11.9,1,1, 5.906, 10360.110, 507.938, 52820.516 25/05/08,06:47:22,09,09,1, 11.9,1,1, 5.906, 10360.087, 507.929, 52820.572 25/05/08,06:47:22,10,09,1, 11.9,1,1, 5.906, 10360.108, 507.889, 52820.505 25/05/08,06:47:22,11,09,1, 11.9,1,1, 5.906, 10360.111, 507.890, 52820.540 25/05/08,06:47:22,12,09,1, 11.9,1,1, 5.906, 10360.099, 507.849, 52820.530 25/05/08,06:47:22,13,09,1, 11.9,1,1, 5.906, 10360.106, 507.818, 52820.545 25/05/08,06:47:22,14,09,1, 11.9,1,1, 5.906, 10360.121, 507.801, 52820.421 25/05/08,06:47:22,15,09,1, 11.9,1,1, 5.906, 10360.097, 507.775, 52820.474 25/05/08,06:47:22,16,09,1, 11.9,1,1, 5.906, 10360.098, 507.742, 52820.483 25/05/08,06:47:22,17,09,1, 11.9,1,1, 5.906, 10360.125, 507.725, 52820.486 25/05/08,06:47:22,18,09,1, 11.9,1,1, 5.906, 10360.105, 507.720, 52820.448 25/05/08,06:47:22,19,09,1, 11.9,1,1, 5.906, 10360.117, 507.657, 52820.479 25/05/08,06:47:23,00,09,1, 11.8,1,1, 5.904, 10360.109, 507.657, 52820.479 25/05/08,06:47:23,01,09,1, 11.8,1,1, 5.904, 10360.158, 507.637, 52820.402 25/05/08,06:47:23,02,09,1, 11.8,1,1, 5.904, 10360.151, 507.599, 52820.488 25/05/08,06:47:23,03,09,1, 11.8,1,1, 5.904, 10360.167, 507.584, 52820.460 25/05/08,06:47:23,04,09,1, 11.8,1,1, 5.904, 10360.146, 507.568, 52820.512 25/05/08,06:47:23,05,09,1, 11.8,1,1, 5.904, 10360.144, 507.551, 52820.431 25/05/08,06:47:23,06,09,1, 11.8,1,1, 5.904, 10360.174, 507.534, 52820.472 25/05/08,06:47:23,07,09,1, 11.8,1,1, 5.904, 10360.156, 507.509, 52820.341 25/05/08,06:47:23,08,09,1, 11.8,1,1, 5.904, 10360.172, 507.520, 52820.419 25/05/08,06:47:23,09,09,1, 11.8,1,1, 5.904, 10360.184, 507.488, 52820.410 25/05/08,06:47:23,10,09,1, 11.8,1,1, 5.904, 10360.196, 507.466, 52820.353 25/05/08,06:47:23,11,09,1, 11.8,1,1, 5.904, 10360.169, 507.449, 52820.443 25/05/08,06:47:23,12,09,1, 11.8,1,1, 5.904, 10360.207, 507.420, 52820.414 25/05/08,06:47:23,13,09,1, 11.8,1,1, 5.904, 10360.194, 507.419, 52820.453 25/05/08,06:47:23,14,09,1, 11.8,1,1, 5.904, 10360.221, 507.394, 52820.460 25/05/08,06:47:23,15,09,1, 11.8,1,1, 5.904, 10360.227, 507.374, 52820.504 25/05/08,06:47:23,16,09,1, 11.8,1,1, 5.904, 10360.245, 507.372, 52820.413 25/05/08,06:47:23,17,09,1, 11.8,1,1, 5.904, 10360.226, 507.335, 52820.454 25/05/08,06:47:23,18,09,1, 11.8,1,1, 5.904, 10360.247, 507.363, 52820.504 25/05/08,06:47:23,19,09,1, 11.8,1,1, 5.904, 10360.244, 507.316, 52820.417 25/05/08,06:47:24,00,09,1, 11.9,1,1, 5.905, 10360.242, 507.316, 52820.417 25/05/08,06:47:24,01,09,1, 11.9,1,1, 5.905, 10360.242, 507.313, 52820.481 25/05/08,06:47:24,02,09,1, 11.9,1,1, 5.905, 10360.274, 507.282, 52820.428 25/05/08,06:47:24,03,09,1, 11.9,1,1, 5.905, 10360.275, 507.257, 52820.415 25/05/08,06:47:24,04,09,1, 11.9,1,1, 5.905, 10360.250, 507.249, 52820.403 25/05/08,06:47:24,05,09,1, 11.9,1,1, 5.905, 10360.235, 507.217, 52820.439 25/05/08,06:47:24,06,09,1, 11.9,1,1, 5.905, 10360.264, 507.188, 52820.341 25/05/08,06:47:24,07,09,1, 11.9,1,1, 5.905, 10360.276, 507.185, 52820.413 25/05/08,06:47:24,08,09,1, 11.9,1,1, 5.905, 10360.291, 507.164, 52820.400 25/05/08,06:47:24,09,09,1, 11.9,1,1, 5.905, 10360.268, 507.147, 52820.498 25/05/08,06:47:24,10,09,1, 11.9,1,1, 5.905, 10360.288, 507.110, 52820.463 25/05/08,06:47:24,11,09,1, 11.9,1,1, 5.905, 10360.267, 507.081, 52820.390 25/05/08,06:47:24,12,09,1, 11.9,1,1, 5.905, 10360.286, 507.075, 52820.457 25/05/08,06:47:24,13,09,1, 11.9,1,1, 5.905, 10360.279, 507.050, 52820.403 25/05/08,06:47:24,14,09,1, 11.9,1,1, 5.905, 10360.282, 507.031, 52820.412 25/05/08,06:47:24,15,09,1, 11.9,1,1, 5.905, 10360.269, 507.017, 52820.481 25/05/08,06:47:24,16,09,1, 11.9,1,1, 5.905, 10360.268, 506.987, 52820.396 25/05/08,06:47:24,17,09,1, 11.9,1,1, 5.905, 10360.242, 506.986, 52820.505 25/05/08,06:47:24,18,09,1, 11.9,1,1, 5.905, 10360.238, 506.959, 52820.359 25/05/08,06:47:24,19,09,1, 11.9,1,1, 5.905, 10360.243, 506.936, 52820.434 25/05/08,06:47:25,00,09,1, 12.0,1,1, 5.901, 10360.242, 506.936, 52820.434 25/05/08,06:47:25,01,09,1, 12.0,1,1, 5.901, 10360.238, 506.880, 52820.355 25/05/08,06:47:25,02,09,1, 12.0,1,1, 5.901, 10360.220, 506.880, 52820.425 25/05/08,06:47:25,03,09,1, 12.0,1,1, 5.901, 10360.199, 506.868, 52820.326 25/05/08,06:47:25,04,09,1, 12.0,1,1, 5.901, 10360.209, 506.852, 52820.355 25/05/08,06:47:25,05,09,1, 12.0,1,1, 5.901, 10360.180, 506.859, 52820.428 25/05/08,06:47:25,06,09,1, 12.0,1,1, 5.901, 10360.183, 506.830, 52820.456 25/05/08,06:47:25,07,09,1, 12.0,1,1, 5.901, 10360.174, 506.807, 52820.414 25/05/08,06:47:25,08,09,1, 12.0,1,1, 5.901, 10360.150, 506.795, 52820.447 25/05/08,06:47:25,09,09,1, 12.0,1,1, 5.901, 10360.149, 506.748, 52820.432 25/05/08,06:47:25,10,09,1, 12.0,1,1, 5.901, 10360.156, 506.736, 52820.343 25/05/08,06:47:25,11,09,1, 12.0,1,1, 5.901, 10360.138, 506.741, 52820.437 25/05/08,06:47:25,12,09,1, 12.0,1,1, 5.901, 10360.116, 506.730, 52820.409 25/05/08,06:47:25,13,09,1, 12.0,1,1, 5.901, 10360.085, 506.735, 52820.403 25/05/08,06:47:25,14,09,1, 12.0,1,1, 5.901, 10360.089, 506.730, 52820.427 25/05/08,06:47:25,15,09,1, 12.0,1,1, 5.901, 10360.070, 506.726, 52820.394 25/05/08,06:47:25,16,09,1, 12.0,1,1, 5.901, 10360.079, 506.711, 52820.411 25/05/08,06:47:25,17,09,1, 12.0,1,1, 5.901, 10360.077, 506.708, 52820.402 25/05/08,06:47:25,18,09,1, 12.0,1,1, 5.901, 10360.069, 506.705, 52820.319 25/05/08,06:47:25,19,09,1, 12.0,1,1, 5.901, 10360.059, 506.681, 52820.468 25/05/08,06:47:26,00,09,1, 11.9,1,1, 5.910, 10360.059, 506.681, 52820.468 25/05/08,06:47:26,01,09,1, 11.9,1,1, 5.910, 10360.042, 506.653, 52820.475 25/05/08,06:47:26,02,09,1, 11.9,1,1, 5.910, 10360.049, 506.655, 52820.427 25/05/08,06:47:26,03,09,1, 11.9,1,1, 5.910, 10360.023, 506.634, 52820.390 25/05/08,06:47:26,04,09,1, 11.9,1,1, 5.910, 10360.030, 506.623, 52820.391 25/05/08,06:47:26,05,09,1, 11.9,1,1, 5.910, 10360.015, 506.633, 52820.461 25/05/08,06:47:26,06,09,1, 11.9,1,1, 5.910, 10359.994, 506.597, 52820.463 25/05/08,06:47:26,07,09,1, 11.9,1,1, 5.910, 10360.008, 506.610, 52820.363 25/05/08,06:47:26,08,09,1, 11.9,1,1, 5.910, 10359.999, 506.588, 52820.382 25/05/08,06:47:26,09,09,1, 11.9,1,1, 5.910, 10359.999, 506.564, 52820.404 25/05/08,06:47:26,10,09,1, 11.9,1,1, 5.910, 10359.981, 506.557, 52820.448 25/05/08,06:47:26,11,09,1, 11.9,1,1, 5.910, 10359.969, 506.528, 52820.340 25/05/08,06:47:26,12,09,1, 11.9,1,1, 5.910, 10359.983, 506.517, 52820.384 25/05/08,06:47:26,13,09,1, 11.9,1,1, 5.910, 10359.979, 506.491, 52820.350 25/05/08,06:47:26,14,09,1, 11.9,1,1, 5.910, 10359.984, 506.504, 52820.463 25/05/08,06:47:26,15,09,1, 11.9,1,1, 5.910, 10359.969, 506.472, 52820.348 25/05/08,06:47:26,16,09,1, 11.9,1,1, 5.910, 10359.986, 506.447, 52820.466 25/05/08,06:47:26,17,09,1, 11.9,1,1, 5.910, 10359.967, 506.445, 52820.351 25/05/08,06:47:26,18,09,1, 11.9,1,1, 5.910, 10359.987, 506.433, 52820.340 25/05/08,06:47:26,19,09,1, 11.9,1,1, 5.910, 10359.982, 506.440, 52820.328 25/05/08,06:47:27,00,09,1, 11.9,1,1, 5.900, 10359.975, 506.440, 52820.328 25/05/08,06:47:27,01,09,1, 11.9,1,1, 5.900, 10359.938, 506.430, 52820.456 25/05/08,06:47:27,02,09,1, 11.9,1,1, 5.900, 10359.963, 506.389, 52820.444 25/05/08,06:47:27,03,09,1, 11.9,1,1, 5.900, 10359.954, 506.368, 52820.339 25/05/08,06:47:27,04,09,1, 11.9,1,1, 5.900, 10359.936, 506.397, 52820.363 25/05/08,06:47:27,05,09,1, 11.9,1,1, 5.900, 10359.932, 506.380, 52820.405 25/05/08,06:47:27,06,09,1, 11.9,1,1, 5.900, 10359.923, 506.362, 52820.439 25/05/08,06:47:27,07,09,1, 11.9,1,1, 5.900, 10359.925, 506.347, 52820.337 25/05/08,06:47:27,08,09,1, 11.9,1,1, 5.900, 10359.937, 506.362, 52820.341 25/05/08,06:47:27,09,09,1, 11.9,1,1, 5.900, 10359.915, 506.349, 52820.390 25/05/08,06:47:27,10,09,1, 11.9,1,1, 5.900, 10359.895, 506.347, 52820.422 25/05/08,06:47:27,11,09,1, 11.9,1,1, 5.900, 10359.890, 506.324, 52820.377 25/05/08,06:47:27,12,09,1, 11.9,1,1, 5.900, 10359.870, 506.328, 52820.412 25/05/08,06:47:27,13,09,1, 11.9,1,1, 5.900, 10359.862, 506.332, 52820.425 25/05/08,06:47:27,14,09,1, 11.9,1,1, 5.900, 10359.883, 506.303, 52820.427 25/05/08,06:47:27,15,09,1, 11.9,1,1, 5.900, 10359.882, 506.297, 52820.491 25/05/08,06:47:27,16,09,1, 11.9,1,1, 5.900, 10359.873, 506.304, 52820.415 25/05/08,06:47:27,17,09,1, 11.9,1,1, 5.900, 10359.859, 506.273, 52820.420 25/05/08,06:47:27,18,09,1, 11.9,1,1, 5.900, 10359.824, 506.284, 52820.434 25/05/08,06:47:27,19,09,1, 11.9,1,1, 5.900, 10359.840, 506.298, 52820.402 25/05/08,06:47:28,00,09,1, 11.9,1,1, 5.905, 10359.833, 506.298, 52820.402 25/05/08,06:47:28,01,09,1, 11.9,1,1, 5.905, 10359.828, 506.267, 52820.494 25/05/08,06:47:28,02,09,1, 11.9,1,1, 5.905, 10359.820, 506.264, 52820.402 25/05/08,06:47:28,03,09,1, 11.9,1,1, 5.905, 10359.806, 506.268, 52820.492 25/05/08,06:47:28,04,09,1, 11.9,1,1, 5.905, 10359.803, 506.252, 52820.537 25/05/08,06:47:28,05,09,1, 11.9,1,1, 5.905, 10359.800, 506.234, 52820.480 25/05/08,06:47:28,06,09,1, 11.9,1,1, 5.905, 10359.792, 506.250, 52820.424 25/05/08,06:47:28,07,09,1, 11.9,1,1, 5.905, 10359.791, 506.205, 52820.422 25/05/08,06:47:28,08,09,1, 11.9,1,1, 5.905, 10359.823, 506.224, 52820.427 25/05/08,06:47:28,09,09,1, 11.9,1,1, 5.905, 10359.806, 506.225, 52820.429 25/05/08,06:47:28,10,09,1, 11.9,1,1, 5.905, 10359.798, 506.217, 52820.514 25/05/08,06:47:28,11,09,1, 11.9,1,1, 5.905, 10359.795, 506.208, 52820.444 25/05/08,06:47:28,12,09,1, 11.9,1,1, 5.905, 10359.801, 506.207, 52820.507 25/05/08,06:47:28,13,09,1, 11.9,1,1, 5.905, 10359.773, 506.219, 52820.408 25/05/08,06:47:28,14,09,1, 11.9,1,1, 5.905, 10359.793, 506.195, 52820.564 25/05/08,06:47:28,15,09,1, 11.9,1,1, 5.905, 10359.769, 506.208, 52820.520 25/05/08,06:47:28,16,09,1, 11.9,1,1, 5.905, 10359.765, 506.207, 52820.483 25/05/08,06:47:28,17,09,1, 11.9,1,1, 5.905, 10359.755, 506.215, 52820.459 25/05/08,06:47:28,18,09,1, 11.9,1,1, 5.905, 10359.747, 506.187, 52820.419 25/05/08,06:47:28,19,09,1, 11.9,1,1, 5.905, 10359.765, 506.231, 52820.500 25/05/08,06:47:29,00,09,1, 11.9,1,1, 5.908, 10359.758, 506.231, 52820.500 25/05/08,06:47:29,01,09,1, 11.9,1,1, 5.908, 10359.757, 506.267, 52820.532 25/05/08,06:47:29,02,09,1, 11.9,1,1, 5.908, 10359.778, 506.222, 52820.507 25/05/08,06:47:29,03,09,1, 11.9,1,1, 5.908, 10359.790, 506.271, 52820.588 25/05/08,06:47:29,04,09,1, 11.9,1,1, 5.908, 10359.772, 506.265, 52820.467 25/05/08,06:47:29,05,09,1, 11.9,1,1, 5.908, 10359.814, 506.267, 52820.537 25/05/08,06:47:29,06,09,1, 11.9,1,1, 5.908, 10359.806, 506.273, 52820.554 25/05/08,06:47:29,07,09,1, 11.9,1,1, 5.908, 10359.825, 506.286, 52820.575 25/05/08,06:47:29,08,09,1, 11.9,1,1, 5.908, 10359.842, 506.284, 52820.517 25/05/08,06:47:29,09,09,1, 11.9,1,1, 5.908, 10359.842, 506.307, 52820.556 25/05/08,06:47:29,10,09,1, 11.9,1,1, 5.908, 10359.860, 506.310, 52820.521 25/05/08,06:47:29,11,09,1, 11.9,1,1, 5.908, 10359.868, 506.335, 52820.545 25/05/08,06:47:29,12,09,1, 11.9,1,1, 5.908, 10359.875, 506.323, 52820.537 25/05/08,06:47:29,13,09,1, 11.9,1,1, 5.908, 10359.891, 506.339, 52820.515 25/05/08,06:47:29,14,09,1, 11.9,1,1, 5.908, 10359.896, 506.322, 52820.603 25/05/08,06:47:29,15,09,1, 11.9,1,1, 5.908, 10359.923, 506.343, 52820.590 25/05/08,06:47:29,16,09,1, 11.9,1,1, 5.908, 10359.914, 506.356, 52820.567 25/05/08,06:47:29,17,09,1, 11.9,1,1, 5.908, 10359.951, 506.365, 52820.509 25/05/08,06:47:29,18,09,1, 11.9,1,1, 5.908, 10359.965, 506.392, 52820.555 25/05/08,06:47:29,19,09,1, 11.9,1,1, 5.908, 10359.941, 506.419, 52820.704 25/05/08,06:47:30,00,09,1, 11.9,1,1, 5.905, 10359.933, 506.419, 52820.704 25/05/08,06:47:30,01,09,1, 11.9,1,1, 5.905, 10360.003, 506.407, 52820.603 25/05/08,06:47:30,02,09,1, 11.9,1,1, 5.905, 10359.978, 506.436, 52820.587 25/05/08,06:47:30,03,09,1, 11.9,1,1, 5.905, 10360.031, 506.435, 52820.555 25/05/08,06:47:30,04,09,1, 11.9,1,1, 5.905, 10360.036, 506.453, 52820.563 25/05/08,06:47:30,05,09,1, 11.9,1,1, 5.905, 10360.040, 506.487, 52820.624 25/05/08,06:47:30,06,09,1, 11.9,1,1, 5.905, 10360.066, 506.478, 52820.614 25/05/08,06:47:30,07,09,1, 11.9,1,1, 5.905, 10360.080, 506.497, 52820.606 25/05/08,06:47:30,08,09,1, 11.9,1,1, 5.905, 10360.109, 506.521, 52820.641 25/05/08,06:47:30,09,09,1, 11.9,1,1, 5.905, 10360.092, 506.502, 52820.652 25/05/08,06:47:30,10,09,1, 11.9,1,1, 5.905, 10360.094, 506.542, 52820.611 25/05/08,06:47:30,11,09,1, 11.9,1,1, 5.905, 10360.136, 506.542, 52820.675 25/05/08,06:47:30,12,09,1, 11.9,1,1, 5.905, 10360.120, 506.545, 52820.618 25/05/08,06:47:30,13,09,1, 11.9,1,1, 5.905, 10360.152, 506.569, 52820.679 25/05/08,06:47:30,14,09,1, 11.9,1,1, 5.905, 10360.159, 506.596, 52820.572 25/05/08,06:47:30,15,09,1, 11.9,1,1, 5.905, 10360.177, 506.599, 52820.597 25/05/08,06:47:30,16,09,1, 11.9,1,1, 5.905, 10360.180, 506.602, 52820.649 25/05/08,06:47:30,17,09,1, 11.9,1,1, 5.905, 10360.225, 506.615, 52820.616 25/05/08,06:47:30,18,09,1, 11.9,1,1, 5.905, 10360.231, 506.643, 52820.630 25/05/08,06:47:30,19,09,1, 11.9,1,1, 5.905, 10360.235, 506.649, 52820.668 25/05/08,06:47:31,00,09,1, 11.9,1,1, 5.905, 10360.234, 506.649, 52820.668 25/05/08,06:47:31,01,09,1, 11.9,1,1, 5.905, 10360.255, 506.660, 52820.614 25/05/08,06:47:31,02,09,1, 11.9,1,1, 5.905, 10360.266, 506.676, 52820.625 25/05/08,06:47:31,03,09,1, 11.9,1,1, 5.905, 10360.286, 506.655, 52820.668 25/05/08,06:47:31,04,09,1, 11.9,1,1, 5.905, 10360.311, 506.670, 52820.724 25/05/08,06:47:31,05,09,1, 11.9,1,1, 5.905, 10360.289, 506.664, 52820.621 25/05/08,06:47:31,06,09,1, 11.9,1,1, 5.905, 10360.283, 506.709, 52820.716 25/05/08,06:47:31,07,09,1, 11.9,1,1, 5.905, 10360.309, 506.709, 52820.651 25/05/08,06:47:31,08,09,1, 11.9,1,1, 5.905, 10360.310, 506.714, 52820.652 25/05/08,06:47:31,09,09,1, 11.9,1,1, 5.905, 10360.324, 506.700, 52820.735 25/05/08,06:47:31,10,09,1, 11.9,1,1, 5.905, 10360.339, 506.710, 52820.641 25/05/08,06:47:31,11,09,1, 11.9,1,1, 5.905, 10360.342, 506.738, 52820.702 25/05/08,06:47:31,12,09,1, 11.9,1,1, 5.905, 10360.365, 506.738, 52820.700 25/05/08,06:47:31,13,09,1, 11.9,1,1, 5.905, 10360.396, 506.750, 52820.708 25/05/08,06:47:31,14,09,1, 11.9,1,1, 5.905, 10360.385, 506.731, 52820.698 25/05/08,06:47:31,15,09,1, 11.9,1,1, 5.905, 10360.385, 506.755, 52820.731 25/05/08,06:47:31,16,09,1, 11.9,1,1, 5.905, 10360.419, 506.750, 52820.736 25/05/08,06:47:31,17,09,1, 11.9,1,1, 5.905, 10360.399, 506.784, 52820.702 25/05/08,06:47:31,18,09,1, 11.9,1,1, 5.905, 10360.434, 506.785, 52820.795 25/05/08,06:47:31,19,09,1, 11.9,1,1, 5.905, 10360.450, 506.789, 52820.742 25/05/08,06:47:32,00,10,1, 12.0,1,1, 5.906, 10360.442, 506.789, 52820.742 25/05/08,06:47:32,01,10,1, 12.0,1,1, 5.906, 10360.494, 506.797, 52820.713 25/05/08,06:47:32,02,10,1, 12.0,1,1, 5.906, 10360.461, 506.808, 52820.767 25/05/08,06:47:32,03,10,1, 12.0,1,1, 5.906, 10360.488, 506.814, 52820.763 25/05/08,06:47:32,04,10,1, 12.0,1,1, 5.906, 10360.497, 506.817, 52820.796 25/05/08,06:47:32,05,10,1, 12.0,1,1, 5.906, 10360.529, 506.840, 52820.831 25/05/08,06:47:32,06,10,1, 12.0,1,1, 5.906, 10360.537, 506.838, 52820.751 25/05/08,06:47:32,07,10,1, 12.0,1,1, 5.906, 10360.542, 506.863, 52820.806 25/05/08,06:47:32,08,10,1, 12.0,1,1, 5.906, 10360.578, 506.862, 52820.745 25/05/08,06:47:32,09,10,1, 12.0,1,1, 5.906, 10360.544, 506.882, 52820.740 25/05/08,06:47:32,10,10,1, 12.0,1,1, 5.906, 10360.611, 506.916, 52820.869 25/05/08,06:47:32,11,10,1, 12.0,1,1, 5.906, 10360.597, 506.902, 52820.812 25/05/08,06:47:32,12,10,1, 12.0,1,1, 5.906, 10360.619, 506.934, 52820.762 25/05/08,06:47:32,13,10,1, 12.0,1,1, 5.906, 10360.630, 506.926, 52820.806 25/05/08,06:47:32,14,10,1, 12.0,1,1, 5.906, 10360.665, 506.947, 52820.817 25/05/08,06:47:32,15,10,1, 12.0,1,1, 5.906, 10360.681, 506.955, 52820.858 25/05/08,06:47:32,16,10,1, 12.0,1,1, 5.906, 10360.673, 506.957, 52820.874 25/05/08,06:47:32,17,10,1, 12.0,1,1, 5.906, 10360.689, 506.963, 52820.834 25/05/08,06:47:32,18,10,1, 12.0,1,1, 5.906, 10360.713, 506.951, 52820.815 25/05/08,06:47:32,19,10,1, 12.0,1,1, 5.906, 10360.713, 506.968, 52820.837 25/05/08,06:47:33,00,10,1, 11.9,1,1, 5.914, 10360.709, 506.968, 52820.837 25/05/08,06:47:33,01,10,1, 11.9,1,1, 5.914, 10360.751, 507.002, 52820.848 25/05/08,06:47:33,02,10,1, 11.9,1,1, 5.914, 10360.761, 506.988, 52820.788 25/05/08,06:47:33,03,10,1, 11.9,1,1, 5.914, 10360.790, 506.994, 52820.779 25/05/08,06:47:33,04,10,1, 11.9,1,1, 5.914, 10360.820, 507.007, 52820.822 25/05/08,06:47:33,05,10,1, 11.9,1,1, 5.914, 10360.838, 507.018, 52820.839 25/05/08,06:47:33,06,10,1, 11.9,1,1, 5.914, 10360.847, 507.003, 52820.797 25/05/08,06:47:33,07,10,1, 11.9,1,1, 5.914, 10360.852, 507.005, 52820.780 25/05/08,06:47:33,08,10,1, 11.9,1,1, 5.914, 10360.858, 507.010, 52820.891 25/05/08,06:47:33,09,10,1, 11.9,1,1, 5.914, 10360.877, 507.033, 52820.814 25/05/08,06:47:33,10,10,1, 11.9,1,1, 5.914, 10360.874, 507.043, 52820.843 25/05/08,06:47:33,11,10,1, 11.9,1,1, 5.914, 10360.893, 507.049, 52820.843 25/05/08,06:47:33,12,10,1, 11.9,1,1, 5.914, 10360.922, 507.048, 52820.866 25/05/08,06:47:33,13,10,1, 11.9,1,1, 5.914, 10360.909, 507.061, 52820.883 25/05/08,06:47:33,14,10,1, 11.9,1,1, 5.914, 10360.943, 507.070, 52820.855 25/05/08,06:47:33,15,10,1, 11.9,1,1, 5.914, 10360.978, 507.079, 52820.870 25/05/08,06:47:33,16,10,1, 11.9,1,1, 5.914, 10360.971, 507.106, 52820.823 25/05/08,06:47:33,17,10,1, 11.9,1,1, 5.914, 10360.966, 507.127, 52820.911 25/05/08,06:47:33,18,10,1, 11.9,1,1, 5.914, 10360.989, 507.110, 52820.864 25/05/08,06:47:33,19,10,1, 11.9,1,1, 5.914, 10360.994, 507.116, 52820.875 25/05/08,06:47:34,00,10,1, 11.8,1,1, 5.908, 10360.993, 507.116, 52820.875 25/05/08,06:47:34,01,10,1, 11.8,1,1, 5.908, 10361.017, 507.157, 52820.838 25/05/08,06:47:34,02,10,1, 11.8,1,1, 5.908, 10361.028, 507.120, 52820.896 25/05/08,06:47:34,03,10,1, 11.8,1,1, 5.908, 10361.083, 507.115, 52820.880 25/05/08,06:47:34,04,10,1, 11.8,1,1, 5.908, 10361.070, 507.121, 52820.858 25/05/08,06:47:34,05,10,1, 11.8,1,1, 5.908, 10361.050, 507.128, 52820.822 25/05/08,06:47:34,06,10,1, 11.8,1,1, 5.908, 10361.059, 507.128, 52820.815 25/05/08,06:47:34,07,10,1, 11.8,1,1, 5.908, 10361.089, 507.123, 52820.801 25/05/08,06:47:34,08,10,1, 11.8,1,1, 5.908, 10361.071, 507.124, 52820.837 25/05/08,06:47:34,09,10,1, 11.8,1,1, 5.908, 10361.058, 507.099, 52820.880 25/05/08,06:47:34,10,10,1, 11.8,1,1, 5.908, 10361.101, 507.108, 52820.832 25/05/08,06:47:34,11,10,1, 11.8,1,1, 5.908, 10361.060, 507.110, 52820.769 25/05/08,06:47:34,12,10,1, 11.8,1,1, 5.908, 10361.112, 507.105, 52820.862 25/05/08,06:47:34,13,10,1, 11.8,1,1, 5.908, 10361.074, 507.103, 52820.805 25/05/08,06:47:34,14,10,1, 11.8,1,1, 5.908, 10361.118, 507.106, 52820.830 25/05/08,06:47:34,15,10,1, 11.8,1,1, 5.908, 10361.080, 507.079, 52820.807 25/05/08,06:47:34,16,10,1, 11.8,1,1, 5.908, 10361.070, 507.093, 52820.884 25/05/08,06:47:34,17,10,1, 11.8,1,1, 5.908, 10361.102, 507.079, 52820.814 25/05/08,06:47:34,18,10,1, 11.8,1,1, 5.908, 10361.085, 507.082, 52820.836 25/05/08,06:47:34,19,10,1, 11.8,1,1, 5.908, 10361.115, 507.080, 52820.831 25/05/08,06:47:35,00,10,1, 11.9,1,1, 5.915, 10361.110, 507.080, 52820.831 25/05/08,06:47:35,01,10,1, 11.9,1,1, 5.915, 10361.093, 507.065, 52820.843 25/05/08,06:47:35,02,10,1, 11.9,1,1, 5.915, 10361.114, 507.055, 52820.830 25/05/08,06:47:35,03,10,1, 11.9,1,1, 5.915, 10361.098, 507.047, 52820.901 25/05/08,06:47:35,04,10,1, 11.9,1,1, 5.915, 10361.113, 507.034, 52820.852 25/05/08,06:47:35,05,10,1, 11.9,1,1, 5.915, 10361.119, 507.043, 52820.892 25/05/08,06:47:35,06,10,1, 11.9,1,1, 5.915, 10361.130, 507.012, 52820.828 25/05/08,06:47:35,07,10,1, 11.9,1,1, 5.915, 10361.150, 507.011, 52820.801 25/05/08,06:47:35,08,10,1, 11.9,1,1, 5.915, 10361.123, 507.008, 52820.809 25/05/08,06:47:35,09,10,1, 11.9,1,1, 5.915, 10361.161, 506.995, 52820.837 25/05/08,06:47:35,10,10,1, 11.9,1,1, 5.915, 10361.138, 506.987, 52820.828 25/05/08,06:47:35,11,10,1, 11.9,1,1, 5.915, 10361.160, 507.003, 52820.948 25/05/08,06:47:35,12,10,1, 11.9,1,1, 5.915, 10361.204, 506.994, 52820.841 25/05/08,06:47:35,13,10,1, 11.9,1,1, 5.915, 10361.183, 506.991, 52820.937 25/05/08,06:47:35,14,10,1, 11.9,1,1, 5.915, 10361.211, 506.977, 52820.880 25/05/08,06:47:35,15,10,1, 11.9,1,1, 5.915, 10361.226, 506.958, 52820.926 25/05/08,06:47:35,16,10,1, 11.9,1,1, 5.915, 10361.213, 506.955, 52820.904 25/05/08,06:47:35,17,10,1, 11.9,1,1, 5.915, 10361.214, 506.968, 52820.936 25/05/08,06:47:35,18,10,1, 11.9,1,1, 5.915, 10361.250, 506.949, 52820.918 25/05/08,06:47:35,19,10,1, 11.9,1,1, 5.915, 10361.267, 506.952, 52820.885 25/05/08,06:47:36,00,09,1, 11.9,1,1, 5.909, 10361.260, 506.952, 52820.885 25/05/08,06:47:36,01,09,1, 11.9,1,1, 5.909, 10361.302, 506.934, 52820.843 25/05/08,06:47:36,02,09,1, 11.9,1,1, 5.909, 10361.283, 506.915, 52820.875 25/05/08,06:47:36,03,09,1, 11.9,1,1, 5.909, 10361.293, 506.939, 52820.893 25/05/08,06:47:36,04,09,1, 11.9,1,1, 5.909, 10361.310, 506.913, 52820.983 25/05/08,06:47:36,05,09,1, 11.9,1,1, 5.909, 10361.310, 506.903, 52820.920 25/05/08,06:47:36,06,09,1, 11.9,1,1, 5.909, 10361.334, 506.874, 52820.829 25/05/08,06:47:36,07,09,1, 11.9,1,1, 5.909, 10361.363, 506.917, 52820.935 25/05/08,06:47:36,08,09,1, 11.9,1,1, 5.909, 10361.346, 506.896, 52820.949 25/05/08,06:47:36,09,09,1, 11.9,1,1, 5.909, 10361.354, 506.880, 52820.828 25/05/08,06:47:36,10,09,1, 11.9,1,1, 5.909, 10361.395, 506.860, 52820.869 25/05/08,06:47:36,11,09,1, 11.9,1,1, 5.909, 10361.377, 506.862, 52820.818 25/05/08,06:47:36,12,09,1, 11.9,1,1, 5.909, 10361.401, 506.861, 52820.880 25/05/08,06:47:36,13,09,1, 11.9,1,1, 5.909, 10361.376, 506.862, 52820.911 25/05/08,06:47:36,14,09,1, 11.9,1,1, 5.909, 10361.392, 506.859, 52820.936 25/05/08,06:47:36,15,09,1, 11.9,1,1, 5.909, 10361.394, 506.859, 52820.844 25/05/08,06:47:36,16,09,1, 11.9,1,1, 5.909, 10361.405, 506.836, 52820.913 25/05/08,06:47:36,17,09,1, 11.9,1,1, 5.909, 10361.411, 506.833, 52820.873 25/05/08,06:47:36,18,09,1, 11.9,1,1, 5.909, 10361.440, 506.815, 52820.834 25/05/08,06:47:36,19,09,1, 11.9,1,1, 5.909, 10361.441, 506.805, 52820.833 25/05/08,06:47:37,00,09,1, 11.9,1,1, 5.907, 10361.435, 506.805, 52820.833 25/05/08,06:47:37,01,09,1, 11.9,1,1, 5.907, 10361.459, 506.780, 52820.855 25/05/08,06:47:37,02,09,1, 11.9,1,1, 5.907, 10361.478, 506.766, 52820.882 25/05/08,06:47:37,03,09,1, 11.9,1,1, 5.907, 10361.479, 506.761, 52820.886 25/05/08,06:47:37,04,09,1, 11.9,1,1, 5.907, 10361.451, 506.730, 52820.908 25/05/08,06:47:37,05,09,1, 11.9,1,1, 5.907, 10361.473, 506.737, 52820.849 25/05/08,06:47:37,06,09,1, 11.9,1,1, 5.907, 10361.461, 506.694, 52820.938 25/05/08,06:47:37,07,09,1, 11.9,1,1, 5.907, 10361.424, 506.667, 52820.749 25/05/08,06:47:37,08,09,1, 11.9,1,1, 5.907, 10361.501, 506.674, 52820.806 25/05/08,06:47:37,09,09,1, 11.9,1,1, 5.907, 10361.445, 506.644, 52820.759 25/05/08,06:47:37,10,09,1, 11.9,1,1, 5.907, 10361.483, 506.613, 52820.836 25/05/08,06:47:37,11,09,1, 11.9,1,1, 5.907, 10361.458, 506.598, 52820.863 25/05/08,06:47:37,12,09,1, 11.9,1,1, 5.907, 10361.477, 506.592, 52820.847 25/05/08,06:47:37,13,09,1, 11.9,1,1, 5.907, 10361.477, 506.579, 52820.903 25/05/08,06:47:37,14,09,1, 11.9,1,1, 5.907, 10361.453, 506.546, 52820.908 25/05/08,06:47:37,15,09,1, 11.9,1,1, 5.907, 10361.466, 506.524, 52820.882 25/05/08,06:47:37,16,09,1, 11.9,1,1, 5.907, 10361.450, 506.513, 52820.828 25/05/08,06:47:37,17,09,1, 11.9,1,1, 5.907, 10361.455, 506.518, 52820.849 25/05/08,06:47:37,18,09,1, 11.9,1,1, 5.907, 10361.450, 506.484, 52820.853 25/05/08,06:47:37,19,09,1, 11.9,1,1, 5.907, 10361.456, 506.452, 52820.907 25/05/08,06:47:38,00,09,1, 12.0,1,1, 5.908, 10361.452, 506.452, 52820.907 25/05/08,06:47:38,01,09,1, 12.0,1,1, 5.908, 10361.447, 506.425, 52820.834 25/05/08,06:47:38,02,09,1, 12.0,1,1, 5.908, 10361.466, 506.390, 52820.844 25/05/08,06:47:38,03,09,1, 12.0,1,1, 5.908, 10361.434, 506.384, 52820.925 25/05/08,06:47:38,04,09,1, 12.0,1,1, 5.908, 10361.421, 506.347, 52820.798 25/05/08,06:47:38,05,09,1, 12.0,1,1, 5.908, 10361.387, 506.322, 52820.874 25/05/08,06:47:38,06,09,1, 12.0,1,1, 5.908, 10361.412, 506.301, 52820.853 25/05/08,06:47:38,07,09,1, 12.0,1,1, 5.908, 10361.398, 506.252, 52820.862 25/05/08,06:47:38,08,09,1, 12.0,1,1, 5.908, 10361.415, 506.230, 52820.889 25/05/08,06:47:38,09,09,1, 12.0,1,1, 5.908, 10361.395, 506.244, 52820.873 25/05/08,06:47:38,10,09,1, 12.0,1,1, 5.908, 10361.370, 506.177, 52820.907 25/05/08,06:47:38,11,09,1, 12.0,1,1, 5.908, 10361.359, 506.171, 52820.853 25/05/08,06:47:38,12,09,1, 12.0,1,1, 5.908, 10361.372, 506.126, 52820.888 25/05/08,06:47:38,13,09,1, 12.0,1,1, 5.908, 10361.358, 506.096, 52820.866 25/05/08,06:47:38,14,09,1, 12.0,1,1, 5.908, 10361.365, 506.081, 52820.821 25/05/08,06:47:38,15,09,1, 12.0,1,1, 5.908, 10361.364, 506.055, 52820.831 25/05/08,06:47:38,16,09,1, 12.0,1,1, 5.908, 10361.358, 506.045, 52820.829 25/05/08,06:47:38,17,09,1, 12.0,1,1, 5.908, 10361.363, 506.007, 52820.838 25/05/08,06:47:38,18,09,1, 12.0,1,1, 5.908, 10361.337, 505.968, 52820.840 25/05/08,06:47:38,19,09,1, 12.0,1,1, 5.908, 10361.350, 505.947, 52820.876 25/05/08,06:47:39,00,09,1, 11.9,1,1, 5.915, 10361.344, 505.947, 52820.876 25/05/08,06:47:39,01,09,1, 11.9,1,1, 5.915, 10361.343, 505.889, 52820.824 25/05/08,06:47:39,02,09,1, 11.9,1,1, 5.915, 10361.350, 505.858, 52820.801 25/05/08,06:47:39,03,09,1, 11.9,1,1, 5.915, 10361.365, 505.817, 52820.803 25/05/08,06:47:39,04,09,1, 11.9,1,1, 5.915, 10361.374, 505.796, 52820.802 25/05/08,06:47:39,05,09,1, 11.9,1,1, 5.915, 10361.382, 505.752, 52820.755 25/05/08,06:47:39,06,09,1, 11.9,1,1, 5.915, 10361.392, 505.748, 52820.908 25/05/08,06:47:39,07,09,1, 11.9,1,1, 5.915, 10361.371, 505.701, 52820.863 25/05/08,06:47:39,08,09,1, 11.9,1,1, 5.915, 10361.390, 505.681, 52820.814 25/05/08,06:47:39,09,09,1, 11.9,1,1, 5.915, 10361.406, 505.637, 52820.734 25/05/08,06:47:39,10,09,1, 11.9,1,1, 5.915, 10361.383, 505.616, 52820.817 25/05/08,06:47:39,11,09,1, 11.9,1,1, 5.915, 10361.420, 505.599, 52820.832 25/05/08,06:47:39,12,09,1, 11.9,1,1, 5.915, 10361.432, 505.557, 52820.809 25/05/08,06:47:39,13,09,1, 11.9,1,1, 5.915, 10361.429, 505.531, 52820.780 25/05/08,06:47:39,14,09,1, 11.9,1,1, 5.915, 10361.435, 505.531, 52820.738 25/05/08,06:47:39,15,09,1, 11.9,1,1, 5.915, 10361.429, 505.511, 52820.770 25/05/08,06:47:39,16,09,1, 11.9,1,1, 5.915, 10361.453, 505.497, 52820.812 25/05/08,06:47:39,17,09,1, 11.9,1,1, 5.915, 10361.485, 505.452, 52820.845 25/05/08,06:47:39,18,09,1, 11.9,1,1, 5.915, 10361.490, 505.446, 52820.874 25/05/08,06:47:39,19,09,1, 11.9,1,1, 5.915, 10361.504, 505.439, 52820.778 25/05/08,06:47:40,00,09,1, 12.0,1,1, 5.910, 10361.502, 505.439, 52820.778 25/05/08,06:47:40,01,09,1, 12.0,1,1, 5.910, 10361.500, 505.381, 52820.820 25/05/08,06:47:40,02,09,1, 12.0,1,1, 5.910, 10361.517, 505.369, 52820.771 25/05/08,06:47:40,03,09,1, 12.0,1,1, 5.910, 10361.533, 505.359, 52820.819 25/05/08,06:47:40,04,09,1, 12.0,1,1, 5.910, 10361.523, 505.351, 52820.817 25/05/08,06:47:40,05,09,1, 12.0,1,1, 5.910, 10361.512, 505.294, 52820.773 25/05/08,06:47:40,06,09,1, 12.0,1,1, 5.910, 10361.522, 505.285, 52820.732 25/05/08,06:47:40,07,09,1, 12.0,1,1, 5.910, 10361.525, 505.295, 52820.793 25/05/08,06:47:40,08,09,1, 12.0,1,1, 5.910, 10361.522, 505.288, 52820.780 25/05/08,06:47:40,09,09,1, 12.0,1,1, 5.910, 10361.538, 505.259, 52820.745 25/05/08,06:47:40,10,09,1, 12.0,1,1, 5.910, 10361.530, 505.237, 52820.765 25/05/08,06:47:40,11,09,1, 12.0,1,1, 5.910, 10361.530, 505.222, 52820.763 25/05/08,06:47:40,12,09,1, 12.0,1,1, 5.910, 10361.519, 505.200, 52820.811 25/05/08,06:47:40,13,09,1, 12.0,1,1, 5.910, 10361.531, 505.194, 52820.761 25/05/08,06:47:40,14,09,1, 12.0,1,1, 5.910, 10361.536, 505.178, 52820.778 25/05/08,06:47:40,15,09,1, 12.0,1,1, 5.910, 10361.499, 505.165, 52820.731 25/05/08,06:47:40,16,09,1, 12.0,1,1, 5.910, 10361.534, 505.163, 52820.747 25/05/08,06:47:40,17,09,1, 12.0,1,1, 5.910, 10361.541, 505.128, 52820.820 25/05/08,06:47:40,18,09,1, 12.0,1,1, 5.910, 10361.536, 505.135, 52820.773 25/05/08,06:47:40,19,09,1, 12.0,1,1, 5.910, 10361.555, 505.094, 52820.830 25/05/08,06:47:41,00,09,1, 11.9,1,1, 5.917, 10361.552, 505.094, 52820.830 25/05/08,06:47:41,01,09,1, 11.9,1,1, 5.917, 10361.564, 505.095, 52820.802 25/05/08,06:47:41,02,09,1, 11.9,1,1, 5.917, 10361.548, 505.098, 52820.753 25/05/08,06:47:41,03,09,1, 11.9,1,1, 5.917, 10361.562, 505.081, 52820.786 25/05/08,06:47:41,04,09,1, 11.9,1,1, 5.917, 10361.582, 505.095, 52820.826 25/05/08,06:47:41,05,09,1, 11.9,1,1, 5.917, 10361.573, 505.077, 52820.792 25/05/08,06:47:41,06,09,1, 11.9,1,1, 5.917, 10361.582, 505.082, 52820.792 25/05/08,06:47:41,07,09,1, 11.9,1,1, 5.917, 10361.601, 505.060, 52820.815 25/05/08,06:47:41,08,09,1, 11.9,1,1, 5.917, 10361.603, 505.062, 52820.827 25/05/08,06:47:41,09,09,1, 11.9,1,1, 5.917, 10361.605, 505.053, 52820.790 25/05/08,06:47:41,10,09,1, 11.9,1,1, 5.917, 10361.627, 505.074, 52820.773 25/05/08,06:47:41,11,09,1, 11.9,1,1, 5.917, 10361.627, 505.068, 52820.830 25/05/08,06:47:41,12,09,1, 11.9,1,1, 5.917, 10361.656, 505.071, 52820.771 25/05/08,06:47:41,13,09,1, 11.9,1,1, 5.917, 10361.683, 505.081, 52820.827 25/05/08,06:47:41,14,09,1, 11.9,1,1, 5.917, 10361.680, 505.095, 52820.829 25/05/08,06:47:41,15,09,1, 11.9,1,1, 5.917, 10361.692, 505.086, 52820.815 25/05/08,06:47:41,16,09,1, 11.9,1,1, 5.917, 10361.698, 505.099, 52820.818 25/05/08,06:47:41,17,09,1, 11.9,1,1, 5.917, 10361.715, 505.087, 52820.821 25/05/08,06:47:41,18,09,1, 11.9,1,1, 5.917, 10361.722, 505.110, 52820.826 25/05/08,06:47:41,19,09,1, 11.9,1,1, 5.917, 10361.764, 505.079, 52820.911 25/05/08,06:47:42,00,09,1, 12.0,1,1, 5.911, 10361.761, 505.079, 52820.911 25/05/08,06:47:42,01,09,1, 12.0,1,1, 5.911, 10361.779, 505.044, 52820.836 25/05/08,06:47:42,02,09,1, 12.0,1,1, 5.911, 10361.801, 505.077, 52820.847 25/05/08,06:47:42,03,09,1, 12.0,1,1, 5.911, 10361.829, 505.074, 52820.820 25/05/08,06:47:42,04,09,1, 12.0,1,1, 5.911, 10361.845, 505.075, 52820.795 25/05/08,06:47:42,05,09,1, 12.0,1,1, 5.911, 10361.850, 505.101, 52820.860 25/05/08,06:47:42,06,09,1, 12.0,1,1, 5.911, 10361.875, 505.092, 52820.852 25/05/08,06:47:42,07,09,1, 12.0,1,1, 5.911, 10361.883, 505.085, 52820.845 25/05/08,06:47:42,08,09,1, 12.0,1,1, 5.911, 10361.907, 505.098, 52820.809 25/05/08,06:47:42,09,09,1, 12.0,1,1, 5.911, 10361.897, 505.085, 52820.818 25/05/08,06:47:42,10,09,1, 12.0,1,1, 5.911, 10361.940, 505.073, 52820.846 25/05/08,06:47:42,11,09,1, 12.0,1,1, 5.911, 10361.924, 505.105, 52820.862 25/05/08,06:47:42,12,09,1, 12.0,1,1, 5.911, 10361.946, 505.120, 52820.818 25/05/08,06:47:42,13,09,1, 12.0,1,1, 5.911, 10361.976, 505.120, 52820.900 25/05/08,06:47:42,14,09,1, 12.0,1,1, 5.911, 10361.986, 505.141, 52820.819 25/05/08,06:47:42,15,09,1, 12.0,1,1, 5.911, 10362.031, 505.142, 52820.985 25/05/08,06:47:42,16,09,1, 12.0,1,1, 5.911, 10362.003, 505.164, 52820.926 25/05/08,06:47:42,17,09,1, 12.0,1,1, 5.911, 10362.058, 505.167, 52820.937 25/05/08,06:47:42,18,09,1, 12.0,1,1, 5.911, 10362.022, 505.149, 52820.893 25/05/08,06:47:42,19,09,1, 12.0,1,1, 5.911, 10362.022, 505.163, 52820.881 25/05/08,06:47:43,00,09,1, 11.9,1,1, 5.915, 10362.020, 505.163, 52820.881 25/05/08,06:47:43,01,09,1, 11.9,1,1, 5.915, 10362.067, 505.166, 52820.949 25/05/08,06:47:43,02,09,1, 11.9,1,1, 5.915, 10362.059, 505.152, 52820.947 25/05/08,06:47:43,03,09,1, 11.9,1,1, 5.915, 10362.099, 505.162, 52820.950 25/05/08,06:47:43,04,09,1, 11.9,1,1, 5.915, 10362.110, 505.168, 52820.853 25/05/08,06:47:43,05,09,1, 11.9,1,1, 5.915, 10362.120, 505.190, 52820.873 25/05/08,06:47:43,06,09,1, 11.9,1,1, 5.915, 10362.132, 505.203, 52820.934 25/05/08,06:47:43,07,09,1, 11.9,1,1, 5.915, 10362.150, 505.201, 52821.067 25/05/08,06:47:43,08,09,1, 11.9,1,1, 5.915, 10362.152, 505.182, 52820.769 25/05/08,06:47:43,09,09,1, 11.9,1,1, 5.915, 10362.149, 505.189, 52820.917 25/05/08,06:47:43,10,09,1, 11.9,1,1, 5.915, 10362.151, 505.199, 52820.837 25/05/08,06:47:43,11,09,1, 11.9,1,1, 5.915, 10362.176, 505.205, 52820.926 25/05/08,06:47:43,12,09,1, 11.9,1,1, 5.915, 10362.181, 505.184, 52820.824 25/05/08,06:47:43,13,09,1, 11.9,1,1, 5.915, 10362.212, 505.217, 52820.899 25/05/08,06:47:43,14,09,1, 11.9,1,1, 5.915, 10362.222, 505.206, 52820.810 25/05/08,06:47:43,15,09,1, 11.9,1,1, 5.915, 10362.263, 505.219, 52820.841 25/05/08,06:47:43,16,09,1, 11.9,1,1, 5.915, 10362.264, 505.216, 52820.887 25/05/08,06:47:43,17,09,1, 11.9,1,1, 5.915, 10362.255, 505.208, 52820.856 25/05/08,06:47:43,18,09,1, 11.9,1,1, 5.915, 10362.275, 505.238, 52820.918 25/05/08,06:47:43,19,09,1, 11.9,1,1, 5.915, 10362.305, 505.217, 52820.838 25/05/08,06:47:44,00,09,1, 11.9,1,1, 5.909, 10362.303, 505.217, 52820.838 25/05/08,06:47:44,01,09,1, 11.9,1,1, 5.909, 10362.329, 505.237, 52820.838 25/05/08,06:47:44,02,09,1, 11.9,1,1, 5.909, 10362.353, 505.225, 52820.820 25/05/08,06:47:44,03,09,1, 11.9,1,1, 5.909, 10362.336, 505.229, 52820.901 25/05/08,06:47:44,04,09,1, 11.9,1,1, 5.909, 10362.376, 505.211, 52820.872 25/05/08,06:47:44,05,09,1, 11.9,1,1, 5.909, 10362.401, 505.224, 52820.908 25/05/08,06:47:44,06,09,1, 11.9,1,1, 5.909, 10362.394, 505.222, 52820.893 25/05/08,06:47:44,07,09,1, 11.9,1,1, 5.909, 10362.418, 505.204, 52820.789 25/05/08,06:47:44,08,09,1, 11.9,1,1, 5.909, 10362.435, 505.188, 52820.933 25/05/08,06:47:44,09,09,1, 11.9,1,1, 5.909, 10362.449, 505.216, 52820.862 25/05/08,06:47:44,10,09,1, 11.9,1,1, 5.909, 10362.493, 505.195, 52820.864 25/05/08,06:47:44,11,09,1, 11.9,1,1, 5.909, 10362.488, 505.178, 52820.807 25/05/08,06:47:44,12,09,1, 11.9,1,1, 5.909, 10362.497, 505.162, 52820.811 25/05/08,06:47:44,13,09,1, 11.9,1,1, 5.909, 10362.529, 505.147, 52820.792 25/05/08,06:47:44,14,09,1, 11.9,1,1, 5.909, 10362.524, 505.147, 52820.853 25/05/08,06:47:44,15,09,1, 11.9,1,1, 5.909, 10362.542, 505.143, 52820.889 25/05/08,06:47:44,16,09,1, 11.9,1,1, 5.909, 10362.559, 505.128, 52820.883 25/05/08,06:47:44,17,09,1, 11.9,1,1, 5.909, 10362.580, 505.104, 52820.818 25/05/08,06:47:44,18,09,1, 11.9,1,1, 5.909, 10362.588, 505.097, 52820.814 25/05/08,06:47:44,19,09,1, 11.9,1,1, 5.909, 10362.619, 505.088, 52820.817 25/05/08,06:47:45,00,09,1, 11.9,1,1, 5.911, 10362.612, 505.088, 52820.817 25/05/08,06:47:45,01,09,1, 11.9,1,1, 5.911, 10362.700, 505.052, 52820.797 25/05/08,06:47:45,02,09,1, 11.9,1,1, 5.911, 10362.687, 505.060, 52820.798 25/05/08,06:47:45,03,09,1, 11.9,1,1, 5.911, 10362.696, 505.052, 52820.864 25/05/08,06:47:45,04,09,1, 11.9,1,1, 5.911, 10362.742, 505.014, 52820.823 25/05/08,06:47:45,05,09,1, 11.9,1,1, 5.911, 10362.753, 504.996, 52820.849 25/05/08,06:47:45,06,09,1, 11.9,1,1, 5.911, 10362.767, 504.982, 52820.769 25/05/08,06:47:45,07,09,1, 11.9,1,1, 5.911, 10362.827, 504.987, 52820.792 25/05/08,06:47:45,08,09,1, 11.9,1,1, 5.911, 10362.801, 504.988, 52820.862 25/05/08,06:47:45,09,09,1, 11.9,1,1, 5.911, 10362.821, 504.967, 52820.817 25/05/08,06:47:45,10,09,1, 11.9,1,1, 5.911, 10362.835, 504.967, 52820.838 25/05/08,06:47:45,11,09,1, 11.9,1,1, 5.911, 10362.874, 504.981, 52820.784 25/05/08,06:47:45,12,09,1, 11.9,1,1, 5.911, 10362.894, 504.959, 52820.742 25/05/08,06:47:45,13,09,1, 11.9,1,1, 5.911, 10362.941, 504.959, 52820.831 25/05/08,06:47:45,14,09,1, 11.9,1,1, 5.911, 10362.972, 504.943, 52820.811 25/05/08,06:47:45,15,09,1, 11.9,1,1, 5.911, 10362.978, 504.939, 52820.752 25/05/08,06:47:45,16,09,1, 11.9,1,1, 5.911, 10362.997, 504.944, 52820.713 25/05/08,06:47:45,17,09,1, 11.9,1,1, 5.911, 10363.015, 504.915, 52820.709 25/05/08,06:47:45,18,09,1, 11.9,1,1, 5.911, 10363.068, 504.927, 52820.759 25/05/08,06:47:45,19,09,1, 11.9,1,1, 5.911, 10363.080, 504.945, 52820.797 25/05/08,06:47:46,00,09,1, 11.9,1,1, 5.912, 10363.079, 504.945, 52820.797 25/05/08,06:47:46,01,09,1, 11.9,1,1, 5.912, 10363.118, 504.915, 52820.747 25/05/08,06:47:46,02,09,1, 11.9,1,1, 5.912, 10363.115, 504.931, 52820.748 25/05/08,06:47:46,03,09,1, 11.9,1,1, 5.912, 10363.158, 504.930, 52820.715 25/05/08,06:47:46,04,09,1, 11.9,1,1, 5.912, 10363.172, 504.886, 52820.740 25/05/08,06:47:46,05,09,1, 11.9,1,1, 5.912, 10363.183, 504.900, 52820.648 25/05/08,06:47:46,06,09,1, 11.9,1,1, 5.912, 10363.220, 504.892, 52820.750 25/05/08,06:47:46,07,09,1, 11.9,1,1, 5.912, 10363.228, 504.871, 52820.657 25/05/08,06:47:46,08,09,1, 11.9,1,1, 5.912, 10363.220, 504.863, 52820.686 25/05/08,06:47:46,09,09,1, 11.9,1,1, 5.912, 10363.225, 504.855, 52820.681 25/05/08,06:47:46,10,09,1, 11.9,1,1, 5.912, 10363.241, 504.865, 52820.663 25/05/08,06:47:46,11,09,1, 11.9,1,1, 5.912, 10363.240, 504.844, 52820.655 25/05/08,06:47:46,12,09,1, 11.9,1,1, 5.912, 10363.271, 504.835, 52820.714 25/05/08,06:47:46,13,09,1, 11.9,1,1, 5.912, 10363.308, 504.798, 52820.705 25/05/08,06:47:46,14,09,1, 11.9,1,1, 5.912, 10363.304, 504.808, 52820.666 25/05/08,06:47:46,15,09,1, 11.9,1,1, 5.912, 10363.336, 504.831, 52820.714 25/05/08,06:47:46,16,09,1, 11.9,1,1, 5.912, 10363.350, 504.798, 52820.676 25/05/08,06:47:46,17,09,1, 11.9,1,1, 5.912, 10363.342, 504.791, 52820.620 25/05/08,06:47:46,18,09,1, 11.9,1,1, 5.912, 10363.369, 504.767, 52820.696 25/05/08,06:47:46,19,09,1, 11.9,1,1, 5.912, 10363.381, 504.747, 52820.638 25/05/08,06:47:47,00,09,1, 12.0,1,1, 5.907, 10363.380, 504.747, 52820.638 25/05/08,06:47:47,01,09,1, 12.0,1,1, 5.907, 10363.389, 504.731, 52820.659 25/05/08,06:47:47,02,09,1, 12.0,1,1, 5.907, 10363.374, 504.702, 52820.587 25/05/08,06:47:47,03,09,1, 12.0,1,1, 5.907, 10363.441, 504.706, 52820.659 25/05/08,06:47:47,04,09,1, 12.0,1,1, 5.907, 10363.441, 504.691, 52820.620 25/05/08,06:47:47,05,09,1, 12.0,1,1, 5.907, 10363.480, 504.694, 52820.643 25/05/08,06:47:47,06,09,1, 12.0,1,1, 5.907, 10363.475, 504.662, 52820.676 25/05/08,06:47:47,07,09,1, 12.0,1,1, 5.907, 10363.506, 504.644, 52820.657 25/05/08,06:47:47,08,09,1, 12.0,1,1, 5.907, 10363.484, 504.625, 52820.640 25/05/08,06:47:47,09,09,1, 12.0,1,1, 5.907, 10363.508, 504.622, 52820.683 25/05/08,06:47:47,10,09,1, 12.0,1,1, 5.907, 10363.530, 504.603, 52820.653 25/05/08,06:47:47,11,09,1, 12.0,1,1, 5.907, 10363.541, 504.599, 52820.622 25/05/08,06:47:47,12,09,1, 12.0,1,1, 5.907, 10363.548, 504.565, 52820.669 25/05/08,06:47:47,13,09,1, 12.0,1,1, 5.907, 10363.575, 504.562, 52820.701 25/05/08,06:47:47,14,09,1, 12.0,1,1, 5.907, 10363.599, 504.539, 52820.566 25/05/08,06:47:47,15,09,1, 12.0,1,1, 5.907, 10363.606, 504.496, 52820.564 25/05/08,06:47:47,16,09,1, 12.0,1,1, 5.907, 10363.613, 504.491, 52820.603 25/05/08,06:47:47,17,09,1, 12.0,1,1, 5.907, 10363.630, 504.453, 52820.651 25/05/08,06:47:47,18,09,1, 12.0,1,1, 5.907, 10363.599, 504.448, 52820.518 25/05/08,06:47:47,19,09,1, 12.0,1,1, 5.907, 10363.584, 504.438, 52820.550 25/05/08,06:47:48,00,09,1, 11.9,1,1, 5.917, 10363.580, 504.438, 52820.550 25/05/08,06:47:48,01,09,1, 11.9,1,1, 5.917, 10363.577, 504.409, 52820.530 25/05/08,06:47:48,02,09,1, 11.9,1,1, 5.917, 10363.623, 504.381, 52820.621 25/05/08,06:47:48,03,09,1, 11.9,1,1, 5.917, 10363.662, 504.359, 52820.542 25/05/08,06:47:48,04,09,1, 11.9,1,1, 5.917, 10363.680, 504.357, 52820.569 25/05/08,06:47:48,05,09,1, 11.9,1,1, 5.917, 10363.689, 504.338, 52820.549 25/05/08,06:47:48,06,09,1, 11.9,1,1, 5.917, 10363.696, 504.321, 52820.473 25/05/08,06:47:48,07,09,1, 11.9,1,1, 5.917, 10363.714, 504.286, 52820.483 25/05/08,06:47:48,08,09,1, 11.9,1,1, 5.917, 10363.688, 504.289, 52820.503 25/05/08,06:47:48,09,09,1, 11.9,1,1, 5.917, 10363.713, 504.250, 52820.493 25/05/08,06:47:48,10,09,1, 11.9,1,1, 5.917, 10363.759, 504.237, 52820.552 25/05/08,06:47:48,11,09,1, 11.9,1,1, 5.917, 10363.761, 504.207, 52820.401 25/05/08,06:47:48,12,09,1, 11.9,1,1, 5.917, 10363.760, 504.211, 52820.476 25/05/08,06:47:48,13,09,1, 11.9,1,1, 5.917, 10363.763, 504.178, 52820.402 25/05/08,06:47:48,14,09,1, 11.9,1,1, 5.917, 10363.769, 504.160, 52820.419 25/05/08,06:47:48,15,09,1, 11.9,1,1, 5.917, 10363.773, 504.161, 52820.398 25/05/08,06:47:48,16,09,1, 11.9,1,1, 5.917, 10363.765, 504.122, 52820.401 25/05/08,06:47:48,17,09,1, 11.9,1,1, 5.917, 10363.794, 504.139, 52820.358 25/05/08,06:47:48,18,09,1, 11.9,1,1, 5.917, 10363.780, 504.114, 52820.373 25/05/08,06:47:48,19,09,1, 11.9,1,1, 5.917, 10363.782, 504.114, 52820.355 25/05/08,06:47:49,00,09,1, 11.8,1,1, 5.912, 10363.780, 504.114, 52820.355 25/05/08,06:47:49,01,09,1, 11.8,1,1, 5.912, 10363.801, 504.061, 52820.357 25/05/08,06:47:49,02,09,1, 11.8,1,1, 5.912, 10363.820, 504.020, 52820.430 25/05/08,06:47:49,03,09,1, 11.8,1,1, 5.912, 10363.829, 504.012, 52820.412 25/05/08,06:47:49,04,09,1, 11.8,1,1, 5.912, 10363.830, 504.010, 52820.370 25/05/08,06:47:49,05,09,1, 11.8,1,1, 5.912, 10363.859, 503.989, 52820.307 25/05/08,06:47:49,06,09,1, 11.8,1,1, 5.912, 10363.845, 503.971, 52820.305 25/05/08,06:47:49,07,09,1, 11.8,1,1, 5.912, 10363.825, 503.946, 52820.338 25/05/08,06:47:49,08,09,1, 11.8,1,1, 5.912, 10363.833, 503.957, 52820.359 25/05/08,06:47:49,09,09,1, 11.8,1,1, 5.912, 10363.833, 503.929, 52820.324 25/05/08,06:47:49,10,09,1, 11.8,1,1, 5.912, 10363.821, 503.905, 52820.280 25/05/08,06:47:49,11,09,1, 11.8,1,1, 5.912, 10363.863, 503.881, 52820.273 25/05/08,06:47:49,12,09,1, 11.8,1,1, 5.912, 10363.878, 503.866, 52820.330 25/05/08,06:47:49,13,09,1, 11.8,1,1, 5.912, 10363.851, 503.861, 52820.325 25/05/08,06:47:49,14,09,1, 11.8,1,1, 5.912, 10363.870, 503.851, 52820.319 25/05/08,06:47:49,15,09,1, 11.8,1,1, 5.912, 10363.872, 503.821, 52820.277 25/05/08,06:47:49,16,09,1, 11.8,1,1, 5.912, 10363.882, 503.817, 52820.276 25/05/08,06:47:49,17,09,1, 11.8,1,1, 5.912, 10363.896, 503.799, 52820.256 25/05/08,06:47:49,18,09,1, 11.8,1,1, 5.912, 10363.919, 503.763, 52820.234 25/05/08,06:47:49,19,09,1, 11.8,1,1, 5.912, 10363.904, 503.757, 52820.247 25/05/08,06:47:50,00,09,1, 11.9,1,1, 5.920, 10363.897, 503.757, 52820.247 25/05/08,06:47:50,01,09,1, 11.9,1,1, 5.920, 10363.922, 503.750, 52820.197 25/05/08,06:47:50,02,09,1, 11.9,1,1, 5.920, 10363.921, 503.720, 52820.263 25/05/08,06:47:50,03,09,1, 11.9,1,1, 5.920, 10363.952, 503.708, 52820.246 25/05/08,06:47:50,04,09,1, 11.9,1,1, 5.920, 10363.931, 503.684, 52820.231 25/05/08,06:47:50,05,09,1, 11.9,1,1, 5.920, 10363.940, 503.679, 52820.165 25/05/08,06:47:50,06,09,1, 11.9,1,1, 5.920, 10363.987, 503.627, 52820.071 25/05/08,06:47:50,07,09,1, 11.9,1,1, 5.920, 10363.918, 503.655, 52820.133 25/05/08,06:47:50,08,09,1, 11.9,1,1, 5.920, 10363.939, 503.608, 52820.120 25/05/08,06:47:50,09,09,1, 11.9,1,1, 5.920, 10363.960, 503.604, 52820.116 25/05/08,06:47:50,10,09,1, 11.9,1,1, 5.920, 10363.981, 503.581, 52820.126 25/05/08,06:47:50,11,09,1, 11.9,1,1, 5.920, 10363.966, 503.563, 52820.132 25/05/08,06:47:50,12,09,1, 11.9,1,1, 5.920, 10363.993, 503.556, 52820.151 25/05/08,06:47:50,13,09,1, 11.9,1,1, 5.920, 10363.991, 503.530, 52820.153 25/05/08,06:47:50,14,09,1, 11.9,1,1, 5.920, 10364.002, 503.526, 52820.142 25/05/08,06:47:50,15,09,1, 11.9,1,1, 5.920, 10364.038, 503.484, 52820.084 25/05/08,06:47:50,16,09,1, 11.9,1,1, 5.920, 10363.993, 503.503, 52820.332 25/05/08,06:47:50,17,09,1, 11.9,1,1, 5.920, 10364.023, 503.479, 52820.193 25/05/08,06:47:50,18,09,1, 11.9,1,1, 5.920, 10364.046, 503.460, 52820.150 25/05/08,06:47:50,19,09,1, 11.9,1,1, 5.920, 10364.068, 503.446, 52820.070 25/05/08,06:47:51,00,09,1, 11.9,1,1, 5.915, 10364.064, 503.446, 52820.070 25/05/08,06:47:51,01,09,1, 11.9,1,1, 5.915, 10364.061, 503.405, 52819.989 25/05/08,06:47:51,02,09,1, 11.9,1,1, 5.915, 10364.074, 503.400, 52820.102 25/05/08,06:47:51,03,09,1, 11.9,1,1, 5.915, 10364.092, 503.401, 52819.989 25/05/08,06:47:51,04,09,1, 11.9,1,1, 5.915, 10364.082, 503.401, 52819.980 25/05/08,06:47:51,05,09,1, 11.9,1,1, 5.915, 10364.089, 503.384, 52819.971 25/05/08,06:47:51,06,09,1, 11.9,1,1, 5.915, 10364.115, 503.366, 52820.042 25/05/08,06:47:51,07,09,1, 11.9,1,1, 5.915, 10364.099, 503.374, 52819.965 25/05/08,06:47:51,08,09,1, 11.9,1,1, 5.915, 10364.104, 503.354, 52820.033 25/05/08,06:47:51,09,09,1, 11.9,1,1, 5.915, 10364.145, 503.342, 52819.895 25/05/08,06:47:51,10,09,1, 11.9,1,1, 5.915, 10364.109, 503.323, 52820.024 25/05/08,06:47:51,11,09,1, 11.9,1,1, 5.915, 10364.117, 503.328, 52820.040 25/05/08,06:47:51,12,09,1, 11.9,1,1, 5.915, 10364.140, 503.309, 52819.952 25/05/08,06:47:51,13,09,1, 11.9,1,1, 5.915, 10364.157, 503.316, 52819.969 25/05/08,06:47:51,14,09,1, 11.9,1,1, 5.915, 10364.173, 503.303, 52819.900 25/05/08,06:47:51,15,09,1, 11.9,1,1, 5.915, 10364.162, 503.313, 52819.949 25/05/08,06:47:51,16,09,1, 11.9,1,1, 5.915, 10364.168, 503.267, 52819.964 25/05/08,06:47:51,17,09,1, 11.9,1,1, 5.915, 10364.205, 503.278, 52819.935 25/05/08,06:47:51,18,09,1, 11.9,1,1, 5.915, 10364.216, 503.234, 52819.910 25/05/08,06:47:51,19,09,1, 11.9,1,1, 5.915, 10364.217, 503.243, 52819.922 25/05/08,06:47:52,00,09,1, 11.9,1,1, 5.913, 10364.214, 503.243, 52819.922 25/05/08,06:47:52,01,09,1, 11.9,1,1, 5.913, 10364.213, 503.247, 52819.946 25/05/08,06:47:52,02,09,1, 11.9,1,1, 5.913, 10364.218, 503.215, 52819.946 25/05/08,06:47:52,03,09,1, 11.9,1,1, 5.913, 10364.212, 503.199, 52819.982 25/05/08,06:47:52,04,09,1, 11.9,1,1, 5.913, 10364.226, 503.180, 52819.791 25/05/08,06:47:52,05,09,1, 11.9,1,1, 5.913, 10364.263, 503.172, 52819.843 25/05/08,06:47:52,06,09,1, 11.9,1,1, 5.913, 10364.244, 503.162, 52819.887 25/05/08,06:47:52,07,09,1, 11.9,1,1, 5.913, 10364.275, 503.150, 52819.897 25/05/08,06:47:52,08,09,1, 11.9,1,1, 5.913, 10364.285, 503.180, 52819.913 25/05/08,06:47:52,09,09,1, 11.9,1,1, 5.913, 10364.283, 503.138, 52819.882 25/05/08,06:47:52,10,09,1, 11.9,1,1, 5.913, 10364.303, 503.136, 52819.943 25/05/08,06:47:52,11,09,1, 11.9,1,1, 5.913, 10364.310, 503.117, 52819.882 25/05/08,06:47:52,12,09,1, 11.9,1,1, 5.913, 10364.317, 503.112, 52819.875 25/05/08,06:47:52,13,09,1, 11.9,1,1, 5.913, 10364.312, 503.099, 52819.786 25/05/08,06:47:52,14,09,1, 11.9,1,1, 5.913, 10364.331, 503.102, 52819.859 25/05/08,06:47:52,15,09,1, 11.9,1,1, 5.913, 10364.340, 503.075, 52819.868 25/05/08,06:47:52,16,09,1, 11.9,1,1, 5.913, 10364.354, 503.059, 52819.776 25/05/08,06:47:52,17,09,1, 11.9,1,1, 5.913, 10364.338, 503.066, 52819.891 25/05/08,06:47:52,18,09,1, 11.9,1,1, 5.913, 10364.356, 503.079, 52819.880 25/05/08,06:47:52,19,09,1, 11.9,1,1, 5.913, 10364.382, 503.065, 52819.854 25/05/08,06:47:53,00,09,1, 11.9,1,1, 5.911, 10364.381, 503.065, 52819.854 25/05/08,06:47:53,01,09,1, 11.9,1,1, 5.911, 10364.349, 503.039, 52819.831 25/05/08,06:47:53,02,09,1, 11.9,1,1, 5.911, 10364.351, 503.029, 52819.891 25/05/08,06:47:53,03,09,1, 11.9,1,1, 5.911, 10364.384, 503.019, 52819.797 25/05/08,06:47:53,04,09,1, 11.9,1,1, 5.911, 10364.344, 503.019, 52819.860 25/05/08,06:47:53,05,09,1, 11.9,1,1, 5.911, 10364.394, 503.007, 52819.796 25/05/08,06:47:53,06,09,1, 11.9,1,1, 5.911, 10364.373, 502.985, 52819.828 25/05/08,06:47:53,07,09,1, 11.9,1,1, 5.911, 10364.387, 503.005, 52819.888 25/05/08,06:47:53,08,09,1, 11.9,1,1, 5.911, 10364.379, 502.978, 52819.750 25/05/08,06:47:53,09,09,1, 11.9,1,1, 5.911, 10364.392, 502.996, 52819.767 25/05/08,06:47:53,10,09,1, 11.9,1,1, 5.911, 10364.393, 502.962, 52819.762 25/05/08,06:47:53,11,09,1, 11.9,1,1, 5.911, 10364.405, 502.963, 52819.806 25/05/08,06:47:53,12,09,1, 11.9,1,1, 5.911, 10364.414, 502.966, 52819.772 25/05/08,06:47:53,13,09,1, 11.9,1,1, 5.911, 10364.393, 502.934, 52819.718 25/05/08,06:47:53,14,09,1, 11.9,1,1, 5.911, 10364.393, 502.930, 52819.849 25/05/08,06:47:53,15,09,1, 11.9,1,1, 5.911, 10364.392, 502.935, 52819.771 25/05/08,06:47:53,16,09,1, 11.9,1,1, 5.911, 10364.401, 502.941, 52819.738 25/05/08,06:47:53,17,09,1, 11.9,1,1, 5.911, 10364.421, 502.927, 52819.876 25/05/08,06:47:53,18,09,1, 11.9,1,1, 5.911, 10364.423, 502.918, 52819.772 25/05/08,06:47:53,19,09,1, 11.9,1,1, 5.911, 10364.393, 502.918, 52819.776 25/05/08,06:47:54,00,09,1, 11.9,1,1, 5.918, 10364.389, 502.918, 52819.776 25/05/08,06:47:54,01,09,1, 11.9,1,1, 5.918, 10364.412, 502.910, 52819.742 25/05/08,06:47:54,02,09,1, 11.9,1,1, 5.918, 10364.395, 502.915, 52819.833 25/05/08,06:47:54,03,09,1, 11.9,1,1, 5.918, 10364.430, 502.906, 52819.859 25/05/08,06:47:54,04,09,1, 11.9,1,1, 5.918, 10364.447, 502.886, 52819.894 25/05/08,06:47:54,05,09,1, 11.9,1,1, 5.918, 10364.425, 502.876, 52819.828 25/05/08,06:47:54,06,09,1, 11.9,1,1, 5.918, 10364.428, 502.863, 52819.781 25/05/08,06:47:54,07,09,1, 11.9,1,1, 5.918, 10364.481, 502.836, 52819.780 25/05/08,06:47:54,08,09,1, 11.9,1,1, 5.918, 10364.453, 502.852, 52819.725 25/05/08,06:47:54,09,09,1, 11.9,1,1, 5.918, 10364.465, 502.811, 52819.760 25/05/08,06:47:54,10,09,1, 11.9,1,1, 5.918, 10364.464, 502.794, 52819.749 25/05/08,06:47:54,11,09,1, 11.9,1,1, 5.918, 10364.471, 502.794, 52819.820 25/05/08,06:47:54,12,09,1, 11.9,1,1, 5.918, 10364.482, 502.798, 52819.759 25/05/08,06:47:54,13,09,1, 11.9,1,1, 5.918, 10364.498, 502.756, 52819.777 25/05/08,06:47:54,14,09,1, 11.9,1,1, 5.918, 10364.486, 502.774, 52819.790 25/05/08,06:47:54,15,09,1, 11.9,1,1, 5.918, 10364.510, 502.727, 52819.795 25/05/08,06:47:54,16,09,1, 11.9,1,1, 5.918, 10364.510, 502.740, 52819.757 25/05/08,06:47:54,17,09,1, 11.9,1,1, 5.918, 10364.512, 502.706, 52819.687 25/05/08,06:47:54,18,09,1, 11.9,1,1, 5.918, 10364.514, 502.678, 52819.774 25/05/08,06:47:54,19,09,1, 11.9,1,1, 5.918, 10364.505, 502.661, 52819.819 25/05/08,06:47:55,00,08,1, 11.9,1,1, 5.914, 10364.498, 502.661, 52819.819 25/05/08,06:47:55,01,08,1, 11.9,1,1, 5.914, 10364.518, 502.632, 52819.695 25/05/08,06:47:55,02,08,1, 11.9,1,1, 5.914, 10364.513, 502.619, 52819.713 25/05/08,06:47:55,03,08,1, 11.9,1,1, 5.914, 10364.510, 502.613, 52819.825 25/05/08,06:47:55,04,08,1, 11.9,1,1, 5.914, 10364.528, 502.592, 52819.783 25/05/08,06:47:55,05,08,1, 11.9,1,1, 5.914, 10364.526, 502.545, 52819.704 25/05/08,06:47:55,06,08,1, 11.9,1,1, 5.914, 10364.562, 502.506, 52819.774 25/05/08,06:47:55,07,08,1, 11.9,1,1, 5.914, 10364.554, 502.463, 52819.672 25/05/08,06:47:55,08,08,1, 11.9,1,1, 5.914, 10364.557, 502.441, 52819.743 25/05/08,06:47:55,09,08,1, 11.9,1,1, 5.914, 10364.577, 502.447, 52819.693 25/05/08,06:47:55,10,08,1, 11.9,1,1, 5.914, 10364.544, 502.405, 52819.722 25/05/08,06:47:55,11,08,1, 11.9,1,1, 5.914, 10364.551, 502.397, 52819.716 25/05/08,06:47:55,12,08,1, 11.9,1,1, 5.914, 10364.585, 502.365, 52819.655 25/05/08,06:47:55,13,08,1, 11.9,1,1, 5.914, 10364.556, 502.335, 52819.658 25/05/08,06:47:55,14,08,1, 11.9,1,1, 5.914, 10364.565, 502.315, 52819.669 25/05/08,06:47:55,15,08,1, 11.9,1,1, 5.914, 10364.568, 502.306, 52819.575 25/05/08,06:47:55,16,08,1, 11.9,1,1, 5.914, 10364.549, 502.291, 52819.662 25/05/08,06:47:55,17,08,1, 11.9,1,1, 5.914, 10364.542, 502.262, 52819.620 25/05/08,06:47:55,18,08,1, 11.9,1,1, 5.914, 10364.555, 502.254, 52819.716 25/05/08,06:47:55,19,08,1, 11.9,1,1, 5.914, 10364.537, 502.234, 52819.668 25/05/08,06:47:56,00,09,1, 11.9,1,1, 5.912, 10364.531, 502.234, 52819.668 25/05/08,06:47:56,01,09,1, 11.9,1,1, 5.912, 10364.535, 502.183, 52819.674 25/05/08,06:47:56,02,09,1, 11.9,1,1, 5.912, 10364.551, 502.141, 52819.602 25/05/08,06:47:56,03,09,1, 11.9,1,1, 5.912, 10364.516, 502.142, 52819.477 25/05/08,06:47:56,04,09,1, 11.9,1,1, 5.912, 10364.498, 502.122, 52819.651 25/05/08,06:47:56,05,09,1, 11.9,1,1, 5.912, 10364.511, 502.107, 52819.677 25/05/08,06:47:56,06,09,1, 11.9,1,1, 5.912, 10364.520, 502.099, 52819.662 25/05/08,06:47:56,07,09,1, 11.9,1,1, 5.912, 10364.502, 502.067, 52819.551 25/05/08,06:47:56,08,09,1, 11.9,1,1, 5.912, 10364.470, 502.070, 52819.627 25/05/08,06:47:56,09,09,1, 11.9,1,1, 5.912, 10364.490, 502.048, 52819.600 25/05/08,06:47:56,10,09,1, 11.9,1,1, 5.912, 10364.472, 502.035, 52819.636 25/05/08,06:47:56,11,09,1, 11.9,1,1, 5.912, 10364.458, 502.028, 52819.632 25/05/08,06:47:56,12,09,1, 11.9,1,1, 5.912, 10364.443, 501.995, 52819.602 25/05/08,06:47:56,13,09,1, 11.9,1,1, 5.912, 10364.423, 501.985, 52819.573 25/05/08,06:47:56,14,09,1, 11.9,1,1, 5.912, 10364.434, 501.970, 52819.594 25/05/08,06:47:56,15,09,1, 11.9,1,1, 5.912, 10364.410, 501.961, 52819.547 25/05/08,06:47:56,16,09,1, 11.9,1,1, 5.912, 10364.370, 501.952, 52819.526 25/05/08,06:47:56,17,09,1, 11.9,1,1, 5.912, 10364.400, 501.930, 52819.540 25/05/08,06:47:56,18,09,1, 11.9,1,1, 5.912, 10364.385, 501.945, 52819.592 25/05/08,06:47:56,19,09,1, 11.9,1,1, 5.912, 10364.341, 501.929, 52819.573 25/05/08,06:47:57,00,08,1, 11.9,1,1, 5.917, 10364.339, 501.929, 52819.573 25/05/08,06:47:57,01,08,1, 11.9,1,1, 5.917, 10364.328, 501.917, 52819.602 25/05/08,06:47:57,02,08,1, 11.9,1,1, 5.917, 10364.353, 501.911, 52819.643 25/05/08,06:47:57,03,08,1, 11.9,1,1, 5.917, 10364.321, 501.941, 52819.693 25/05/08,06:47:57,04,08,1, 11.9,1,1, 5.917, 10364.309, 501.925, 52819.622 25/05/08,06:47:57,05,08,1, 11.9,1,1, 5.917, 10364.308, 501.921, 52819.702 25/05/08,06:47:57,06,08,1, 11.9,1,1, 5.917, 10364.312, 501.906, 52819.656 25/05/08,06:47:57,07,08,1, 11.9,1,1, 5.917, 10364.314, 501.908, 52819.653 25/05/08,06:47:57,08,08,1, 11.9,1,1, 5.917, 10364.335, 501.894, 52819.637 25/05/08,06:47:57,09,08,1, 11.9,1,1, 5.917, 10364.327, 501.913, 52819.715 25/05/08,06:47:57,10,08,1, 11.9,1,1, 5.917, 10364.307, 501.883, 52819.646 25/05/08,06:47:57,11,08,1, 11.9,1,1, 5.917, 10364.309, 501.901, 52819.734 25/05/08,06:47:57,12,08,1, 11.9,1,1, 5.917, 10364.301, 501.897, 52819.666 25/05/08,06:47:57,13,08,1, 11.9,1,1, 5.917, 10364.320, 501.890, 52819.637 25/05/08,06:47:57,14,08,1, 11.9,1,1, 5.917, 10364.305, 501.914, 52819.686 25/05/08,06:47:57,15,08,1, 11.9,1,1, 5.917, 10364.316, 501.892, 52819.720 25/05/08,06:47:57,16,08,1, 11.9,1,1, 5.917, 10364.297, 501.895, 52819.675 25/05/08,06:47:57,17,08,1, 11.9,1,1, 5.917, 10364.338, 501.904, 52819.787 25/05/08,06:47:57,18,08,1, 11.9,1,1, 5.917, 10364.324, 501.918, 52819.650 25/05/08,06:47:57,19,08,1, 11.9,1,1, 5.917, 10364.303, 501.913, 52819.717 25/05/08,06:47:58,00,08,1, 11.9,1,1, 5.915, 10364.298, 501.913, 52819.717 25/05/08,06:47:58,01,08,1, 11.9,1,1, 5.915, 10364.316, 501.905, 52819.700 25/05/08,06:47:58,02,08,1, 11.9,1,1, 5.915, 10364.314, 501.898, 52819.673 25/05/08,06:47:58,03,08,1, 11.9,1,1, 5.915, 10364.319, 501.917, 52819.728 25/05/08,06:47:58,04,08,1, 11.9,1,1, 5.915, 10364.335, 501.901, 52819.763 25/05/08,06:47:58,05,08,1, 11.9,1,1, 5.915, 10364.322, 501.888, 52819.611 25/05/08,06:47:58,06,08,1, 11.9,1,1, 5.915, 10364.330, 501.894, 52819.650 25/05/08,06:47:58,07,08,1, 11.9,1,1, 5.915, 10364.318, 501.909, 52819.651 25/05/08,06:47:58,08,08,1, 11.9,1,1, 5.915, 10364.304, 501.891, 52819.682 25/05/08,06:47:58,09,08,1, 11.9,1,1, 5.915, 10364.344, 501.884, 52819.742 25/05/08,06:47:58,10,08,1, 11.9,1,1, 5.915, 10364.348, 501.909, 52819.717 25/05/08,06:47:58,11,08,1, 11.9,1,1, 5.915, 10364.337, 501.877, 52819.700 25/05/08,06:47:58,12,08,1, 11.9,1,1, 5.915, 10364.346, 501.907, 52819.677 25/05/08,06:47:58,13,08,1, 11.9,1,1, 5.915, 10364.340, 501.883, 52819.762 25/05/08,06:47:58,14,08,1, 11.9,1,1, 5.915, 10364.328, 501.871, 52819.742 25/05/08,06:47:58,15,08,1, 11.9,1,1, 5.915, 10364.350, 501.881, 52819.739 25/05/08,06:47:58,16,08,1, 11.9,1,1, 5.915, 10364.339, 501.883, 52819.770 25/05/08,06:47:58,17,08,1, 11.9,1,1, 5.915, 10364.345, 501.884, 52819.780 25/05/08,06:47:58,18,08,1, 11.9,1,1, 5.915, 10364.326, 501.856, 52819.695 25/05/08,06:47:58,19,08,1, 11.9,1,1, 5.915, 10364.328, 501.868, 52819.689 25/05/08,06:47:59,00,09,1, 11.9,1,1, 5.918, 10364.323, 501.868, 52819.689 25/05/08,06:47:59,01,09,1, 11.9,1,1, 5.918, 10364.311, 501.843, 52819.686 25/05/08,06:47:59,02,09,1, 11.9,1,1, 5.918, 10364.298, 501.845, 52819.785 25/05/08,06:47:59,03,09,1, 11.9,1,1, 5.918, 10364.313, 501.854, 52819.739 25/05/08,06:47:59,04,09,1, 11.9,1,1, 5.918, 10364.283, 501.801, 52819.688 25/05/08,06:47:59,05,09,1, 11.9,1,1, 5.918, 10364.289, 501.806, 52819.727 25/05/08,06:47:59,06,09,1, 11.9,1,1, 5.918, 10364.297, 501.790, 52819.702 25/05/08,06:47:59,07,09,1, 11.9,1,1, 5.918, 10364.268, 501.809, 52819.715 25/05/08,06:47:59,08,09,1, 11.9,1,1, 5.918, 10364.297, 501.816, 52819.820 25/05/08,06:47:59,09,09,1, 11.9,1,1, 5.918, 10364.281, 501.793, 52819.776 25/05/08,06:47:59,10,09,1, 11.9,1,1, 5.918, 10364.271, 501.785, 52819.682 25/05/08,06:47:59,11,09,1, 11.9,1,1, 5.918, 10364.273, 501.797, 52819.741 25/05/08,06:47:59,12,09,1, 11.9,1,1, 5.918, 10364.287, 501.773, 52819.703 25/05/08,06:47:59,13,09,1, 11.9,1,1, 5.918, 10364.272, 501.783, 52819.796 25/05/08,06:47:59,14,09,1, 11.9,1,1, 5.918, 10364.276, 501.756, 52819.744 25/05/08,06:47:59,15,09,1, 11.9,1,1, 5.918, 10364.278, 501.724, 52819.821 25/05/08,06:47:59,16,09,1, 11.9,1,1, 5.918, 10364.280, 501.708, 52819.748 25/05/08,06:47:59,17,09,1, 11.9,1,1, 5.918, 10364.251, 501.709, 52819.779 25/05/08,06:47:59,18,09,1, 11.9,1,1, 5.918, 10364.248, 501.708, 52819.741 25/05/08,06:47:59,19,09,1, 11.9,1,1, 5.918, 10364.236, 501.696, 52819.699 25/05/08,06:48:00,00,09,1, 11.9,1,1, 5.917, 10364.231, 501.696, 52819.699 25/05/08,06:48:00,01,09,1, 11.9,1,1, 5.917, 10364.253, 501.666, 52819.755 25/05/08,06:48:00,02,09,1, 11.9,1,1, 5.917, 10364.229, 501.652, 52819.680 25/05/08,06:48:00,03,09,1, 11.9,1,1, 5.917, 10364.265, 501.635, 52819.637 25/05/08,06:48:00,04,09,1, 11.9,1,1, 5.917, 10364.234, 501.635, 52819.646 25/05/08,06:48:00,05,09,1, 11.9,1,1, 5.917, 10364.244, 501.630, 52819.736 25/05/08,06:48:00,06,09,1, 11.9,1,1, 5.917, 10364.261, 501.601, 52819.664 25/05/08,06:48:00,07,09,1, 11.9,1,1, 5.917, 10364.236, 501.573, 52819.624 25/05/08,06:48:00,08,09,1, 11.9,1,1, 5.917, 10364.214, 501.550, 52819.621 25/05/08,06:48:00,09,09,1, 11.9,1,1, 5.917, 10364.247, 501.535, 52819.683 25/05/08,06:48:00,10,09,1, 11.9,1,1, 5.917, 10364.251, 501.534, 52819.640 25/05/08,06:48:00,11,09,1, 11.9,1,1, 5.917, 10364.265, 501.530, 52819.624 25/05/08,06:48:00,12,09,1, 11.9,1,1, 5.917, 10364.288, 501.516, 52819.648 25/05/08,06:48:00,13,09,1, 11.9,1,1, 5.917, 10364.266, 501.526, 52819.700 25/05/08,06:48:00,14,09,1, 11.9,1,1, 5.917, 10364.312, 501.499, 52819.636 25/05/08,06:48:00,15,09,1, 11.9,1,1, 5.917, 10364.306, 501.481, 52819.624 25/05/08,06:48:00,16,09,1, 11.9,1,1, 5.917, 10364.290, 501.480, 52819.626 25/05/08,06:48:00,17,09,1, 11.9,1,1, 5.917, 10364.299, 501.449, 52819.624 25/05/08,06:48:00,18,09,1, 11.9,1,1, 5.917, 10364.312, 501.423, 52819.650 25/05/08,06:48:00,19,09,1, 11.9,1,1, 5.917, 10364.314, 501.401, 52819.553 25/05/08,06:48:01,00,09,1, 12.0,1,1, 5.917, 10364.306, 501.401, 52819.553 25/05/08,06:48:01,01,09,1, 12.0,1,1, 5.917, 10364.317, 501.390, 52819.634 25/05/08,06:48:01,02,09,1, 12.0,1,1, 5.917, 10364.320, 501.376, 52819.648 25/05/08,06:48:01,03,09,1, 12.0,1,1, 5.917, 10364.324, 501.370, 52819.634 25/05/08,06:48:01,04,09,1, 12.0,1,1, 5.917, 10364.344, 501.365, 52819.634 25/05/08,06:48:01,05,09,1, 12.0,1,1, 5.917, 10364.314, 501.333, 52819.578 25/05/08,06:48:01,06,09,1, 12.0,1,1, 5.917, 10364.331, 501.328, 52819.524 25/05/08,06:48:01,07,09,1, 12.0,1,1, 5.917, 10364.326, 501.298, 52819.557 25/05/08,06:48:01,08,09,1, 12.0,1,1, 5.917, 10364.360, 501.286, 52819.611 25/05/08,06:48:01,09,09,1, 12.0,1,1, 5.917, 10364.364, 501.276, 52819.601 25/05/08,06:48:01,10,09,1, 12.0,1,1, 5.917, 10364.356, 501.244, 52819.596 25/05/08,06:48:01,11,09,1, 12.0,1,1, 5.917, 10364.383, 501.213, 52819.514 25/05/08,06:48:01,12,09,1, 12.0,1,1, 5.917, 10364.353, 501.208, 52819.615 25/05/08,06:48:01,13,09,1, 12.0,1,1, 5.917, 10364.347, 501.197, 52819.544 25/05/08,06:48:01,14,09,1, 12.0,1,1, 5.917, 10364.386, 501.197, 52819.539 25/05/08,06:48:01,15,09,1, 12.0,1,1, 5.917, 10364.370, 501.147, 52819.532 25/05/08,06:48:01,16,09,1, 12.0,1,1, 5.917, 10364.383, 501.155, 52819.540 25/05/08,06:48:01,17,09,1, 12.0,1,1, 5.917, 10364.415, 501.146, 52819.603 25/05/08,06:48:01,18,09,1, 12.0,1,1, 5.917, 10364.421, 501.119, 52819.517 25/05/08,06:48:01,19,09,1, 12.0,1,1, 5.917, 10364.408, 501.071, 52819.467 25/05/08,06:48:02,00,09,1, 11.9,1,1, 5.925, 10364.406, 501.071, 52819.467 25/05/08,06:48:02,01,09,1, 11.9,1,1, 5.925, 10364.436, 501.068, 52819.492 25/05/08,06:48:02,02,09,1, 11.9,1,1, 5.925, 10364.444, 501.054, 52819.536 25/05/08,06:48:02,03,09,1, 11.9,1,1, 5.925, 10364.459, 501.063, 52819.516 25/05/08,06:48:02,04,09,1, 11.9,1,1, 5.925, 10364.477, 501.026, 52819.541 25/05/08,06:48:02,05,09,1, 11.9,1,1, 5.925, 10364.493, 500.993, 52819.431 25/05/08,06:48:02,06,09,1, 11.9,1,1, 5.925, 10364.477, 500.974, 52819.417 25/05/08,06:48:02,07,09,1, 11.9,1,1, 5.925, 10364.480, 500.967, 52819.473 25/05/08,06:48:02,08,09,1, 11.9,1,1, 5.925, 10364.489, 500.937, 52819.462 25/05/08,06:48:02,09,09,1, 11.9,1,1, 5.925, 10364.499, 500.915, 52819.427 25/05/08,06:48:02,10,09,1, 11.9,1,1, 5.925, 10364.556, 500.886, 52819.411 25/05/08,06:48:02,11,09,1, 11.9,1,1, 5.925, 10364.536, 500.866, 52819.304 25/05/08,06:48:02,12,09,1, 11.9,1,1, 5.925, 10364.541, 500.856, 52819.385 25/05/08,06:48:02,13,09,1, 11.9,1,1, 5.925, 10364.527, 500.820, 52819.362 25/05/08,06:48:02,14,09,1, 11.9,1,1, 5.925, 10364.537, 500.805, 52819.428 25/05/08,06:48:02,15,09,1, 11.9,1,1, 5.925, 10364.571, 500.799, 52819.356 25/05/08,06:48:02,16,09,1, 11.9,1,1, 5.925, 10364.564, 500.779, 52819.341 25/05/08,06:48:02,17,09,1, 11.9,1,1, 5.925, 10364.584, 500.776, 52819.326 25/05/08,06:48:02,18,09,1, 11.9,1,1, 5.925, 10364.597, 500.741, 52819.389 25/05/08,06:48:02,19,09,1, 11.9,1,1, 5.925, 10364.616, 500.721, 52819.310 25/05/08,06:48:03,00,09,1, 12.0,1,1, 5.920, 10364.615, 500.721, 52819.310 25/05/08,06:48:03,01,09,1, 12.0,1,1, 5.920, 10364.638, 500.692, 52819.297 25/05/08,06:48:03,02,09,1, 12.0,1,1, 5.920, 10364.624, 500.690, 52819.377 25/05/08,06:48:03,03,09,1, 12.0,1,1, 5.920, 10364.650, 500.667, 52819.330 25/05/08,06:48:03,04,09,1, 12.0,1,1, 5.920, 10364.655, 500.670, 52819.319 25/05/08,06:48:03,05,09,1, 12.0,1,1, 5.920, 10364.658, 500.645, 52819.336 25/05/08,06:48:03,06,09,1, 12.0,1,1, 5.920, 10364.671, 500.592, 52819.255 25/05/08,06:48:03,07,09,1, 12.0,1,1, 5.920, 10364.691, 500.612, 52819.318 25/05/08,06:48:03,08,09,1, 12.0,1,1, 5.920, 10364.664, 500.586, 52819.261 25/05/08,06:48:03,09,09,1, 12.0,1,1, 5.920, 10364.686, 500.595, 52819.332 25/05/08,06:48:03,10,09,1, 12.0,1,1, 5.920, 10364.691, 500.563, 52819.262 25/05/08,06:48:03,11,09,1, 12.0,1,1, 5.920, 10364.711, 500.538, 52819.278 25/05/08,06:48:03,12,09,1, 12.0,1,1, 5.920, 10364.714, 500.537, 52819.228 25/05/08,06:48:03,13,09,1, 12.0,1,1, 5.920, 10364.725, 500.544, 52819.292 25/05/08,06:48:03,14,09,1, 12.0,1,1, 5.920, 10364.740, 500.546, 52819.260 25/05/08,06:48:03,15,09,1, 12.0,1,1, 5.920, 10364.757, 500.525, 52819.299 25/05/08,06:48:03,16,09,1, 12.0,1,1, 5.920, 10364.782, 500.497, 52819.285 25/05/08,06:48:03,17,09,1, 12.0,1,1, 5.920, 10364.770, 500.485, 52819.270 25/05/08,06:48:03,18,09,1, 12.0,1,1, 5.920, 10364.793, 500.483, 52819.218 25/05/08,06:48:03,19,09,1, 12.0,1,1, 5.920, 10364.777, 500.482, 52819.214 25/05/08,06:48:04,00,09,1, 11.9,1,1, 5.924, 10364.773, 500.482, 52819.214 25/05/08,06:48:04,01,09,1, 11.9,1,1, 5.924, 10364.799, 500.438, 52819.199 25/05/08,06:48:04,02,09,1, 11.9,1,1, 5.924, 10364.795, 500.448, 52819.215 25/05/08,06:48:04,03,09,1, 11.9,1,1, 5.924, 10364.815, 500.413, 52819.201 25/05/08,06:48:04,04,09,1, 11.9,1,1, 5.924, 10364.842, 500.418, 52819.230 25/05/08,06:48:04,05,09,1, 11.9,1,1, 5.924, 10364.853, 500.419, 52819.294 25/05/08,06:48:04,06,09,1, 11.9,1,1, 5.924, 10364.838, 500.391, 52819.259 25/05/08,06:48:04,07,09,1, 11.9,1,1, 5.924, 10364.853, 500.383, 52819.149 25/05/08,06:48:04,08,09,1, 11.9,1,1, 5.924, 10364.864, 500.361, 52819.129 25/05/08,06:48:04,09,09,1, 11.9,1,1, 5.924, 10364.851, 500.361, 52819.219 25/05/08,06:48:04,10,09,1, 11.9,1,1, 5.924, 10364.867, 500.339, 52819.179 25/05/08,06:48:04,11,09,1, 11.9,1,1, 5.924, 10364.890, 500.324, 52819.142 25/05/08,06:48:04,12,09,1, 11.9,1,1, 5.924, 10364.843, 500.300, 52819.155 25/05/08,06:48:04,13,09,1, 11.9,1,1, 5.924, 10364.873, 500.305, 52819.145 25/05/08,06:48:04,14,09,1, 11.9,1,1, 5.924, 10364.884, 500.256, 52819.156 25/05/08,06:48:04,15,09,1, 11.9,1,1, 5.924, 10364.889, 500.246, 52819.158 25/05/08,06:48:04,16,09,1, 11.9,1,1, 5.924, 10364.904, 500.228, 52819.169 25/05/08,06:48:04,17,09,1, 11.9,1,1, 5.924, 10364.901, 500.181, 52819.106 25/05/08,06:48:04,18,09,1, 11.9,1,1, 5.924, 10364.885, 500.165, 52819.150 25/05/08,06:48:04,19,09,1, 11.9,1,1, 5.924, 10364.896, 500.175, 52819.179 25/05/08,06:48:05,00,09,1, 11.9,1,1, 5.916, 10364.890, 500.175, 52819.179 25/05/08,06:48:05,01,09,1, 11.9,1,1, 5.916, 10364.901, 500.128, 52819.152 25/05/08,06:48:05,02,09,1, 11.9,1,1, 5.916, 10364.876, 500.067, 52819.086 25/05/08,06:48:05,03,09,1, 11.9,1,1, 5.916, 10364.867, 500.059, 52819.070 25/05/08,06:48:05,04,09,1, 11.9,1,1, 5.916, 10364.872, 500.023, 52818.988 25/05/08,06:48:05,05,09,1, 11.9,1,1, 5.916, 10364.867, 499.992, 52819.014 25/05/08,06:48:05,06,09,1, 11.9,1,1, 5.916, 10364.841, 499.984, 52819.020 25/05/08,06:48:05,07,09,1, 11.9,1,1, 5.916, 10364.851, 499.941, 52819.002 25/05/08,06:48:05,08,09,1, 11.9,1,1, 5.916, 10364.831, 499.924, 52819.094 25/05/08,06:48:05,09,09,1, 11.9,1,1, 5.916, 10364.839, 499.900, 52819.077 25/05/08,06:48:05,10,09,1, 11.9,1,1, 5.916, 10364.826, 499.868, 52819.049 25/05/08,06:48:05,11,09,1, 11.9,1,1, 5.916, 10364.837, 499.848, 52819.049 25/05/08,06:48:05,12,09,1, 11.9,1,1, 5.916, 10364.802, 499.788, 52818.998 25/05/08,06:48:05,13,09,1, 11.9,1,1, 5.916, 10364.837, 499.800, 52818.966 25/05/08,06:48:05,14,09,1, 11.9,1,1, 5.916, 10364.823, 499.756, 52819.021 25/05/08,06:48:05,15,09,1, 11.9,1,1, 5.916, 10364.781, 499.702, 52818.991 25/05/08,06:48:05,16,09,1, 11.9,1,1, 5.916, 10364.796, 499.689, 52818.958 25/05/08,06:48:05,17,09,1, 11.9,1,1, 5.916, 10364.797, 499.662, 52819.019 25/05/08,06:48:05,18,09,1, 11.9,1,1, 5.916, 10364.810, 499.646, 52818.982 25/05/08,06:48:05,19,09,1, 11.9,1,1, 5.916, 10364.817, 499.610, 52818.879 25/05/08,06:48:06,00,09,1, 11.8,1,1, 5.918, 10364.815, 499.610, 52818.879 25/05/08,06:48:06,01,09,1, 11.8,1,1, 5.918, 10364.833, 499.602, 52818.986 25/05/08,06:48:06,02,09,1, 11.8,1,1, 5.918, 10364.812, 499.575, 52818.927 25/05/08,06:48:06,03,09,1, 11.8,1,1, 5.918, 10364.797, 499.554, 52818.908 25/05/08,06:48:06,04,09,1, 11.8,1,1, 5.918, 10364.816, 499.557, 52818.968 25/05/08,06:48:06,05,09,1, 11.8,1,1, 5.918, 10364.804, 499.534, 52818.997 25/05/08,06:48:06,06,09,1, 11.8,1,1, 5.918, 10364.838, 499.521, 52818.930 25/05/08,06:48:06,07,09,1, 11.8,1,1, 5.918, 10364.846, 499.509, 52818.961 25/05/08,06:48:06,08,09,1, 11.8,1,1, 5.918, 10364.801, 499.497, 52818.973 25/05/08,06:48:06,09,09,1, 11.8,1,1, 5.918, 10364.858, 499.504, 52818.927 25/05/08,06:48:06,10,09,1, 11.8,1,1, 5.918, 10364.852, 499.487, 52818.914 25/05/08,06:48:06,11,09,1, 11.8,1,1, 5.918, 10364.827, 499.484, 52818.870 25/05/08,06:48:06,12,09,1, 11.8,1,1, 5.918, 10364.849, 499.485, 52818.878 25/05/08,06:48:06,13,09,1, 11.8,1,1, 5.918, 10364.858, 499.466, 52818.744 25/05/08,06:48:06,14,09,1, 11.8,1,1, 5.918, 10364.842, 499.461, 52818.938 25/05/08,06:48:06,15,09,1, 11.8,1,1, 5.918, 10364.854, 499.461, 52818.975 25/05/08,06:48:06,16,09,1, 11.8,1,1, 5.918, 10364.862, 499.452, 52818.981 25/05/08,06:48:06,17,09,1, 11.8,1,1, 5.918, 10364.869, 499.436, 52818.933 25/05/08,06:48:06,18,09,1, 11.8,1,1, 5.918, 10364.887, 499.448, 52818.884 25/05/08,06:48:06,19,09,1, 11.8,1,1, 5.918, 10364.914, 499.434, 52818.892 25/05/08,06:48:07,00,09,1, 12.0,1,1, 5.925, 10364.907, 499.434, 52818.892 25/05/08,06:48:07,01,09,1, 12.0,1,1, 5.925, 10364.894, 499.434, 52818.965 25/05/08,06:48:07,02,09,1, 12.0,1,1, 5.925, 10364.919, 499.429, 52818.938 25/05/08,06:48:07,03,09,1, 12.0,1,1, 5.925, 10364.899, 499.399, 52818.924 25/05/08,06:48:07,04,09,1, 12.0,1,1, 5.925, 10364.919, 499.371, 52818.921 25/05/08,06:48:07,05,09,1, 12.0,1,1, 5.925, 10364.932, 499.367, 52818.904 25/05/08,06:48:07,06,09,1, 12.0,1,1, 5.925, 10364.923, 499.370, 52818.924 25/05/08,06:48:07,07,09,1, 12.0,1,1, 5.925, 10364.921, 499.342, 52818.858 25/05/08,06:48:07,08,09,1, 12.0,1,1, 5.925, 10364.910, 499.339, 52818.878 25/05/08,06:48:07,09,09,1, 12.0,1,1, 5.925, 10364.898, 499.342, 52818.885 25/05/08,06:48:07,10,09,1, 12.0,1,1, 5.925, 10364.900, 499.313, 52818.942 25/05/08,06:48:07,11,09,1, 12.0,1,1, 5.925, 10364.919, 499.317, 52818.875 25/05/08,06:48:07,12,09,1, 12.0,1,1, 5.925, 10364.940, 499.287, 52818.924 25/05/08,06:48:07,13,09,1, 12.0,1,1, 5.925, 10364.914, 499.272, 52818.854 25/05/08,06:48:07,14,09,1, 12.0,1,1, 5.925, 10364.955, 499.256, 52818.866 25/05/08,06:48:07,15,09,1, 12.0,1,1, 5.925, 10364.913, 499.252, 52818.859 25/05/08,06:48:07,16,09,1, 12.0,1,1, 5.925, 10364.915, 499.236, 52818.860 25/05/08,06:48:07,17,09,1, 12.0,1,1, 5.925, 10364.921, 499.188, 52818.856 25/05/08,06:48:07,18,09,1, 12.0,1,1, 5.925, 10364.910, 499.171, 52818.823 25/05/08,06:48:07,19,09,1, 12.0,1,1, 5.925, 10364.919, 499.174, 52818.871 25/05/08,06:48:08,00,09,1, 11.9,1,1, 5.922, 10364.915, 499.174, 52818.871 25/05/08,06:48:08,01,09,1, 11.9,1,1, 5.922, 10364.908, 499.124, 52818.814 25/05/08,06:48:08,02,09,1, 11.9,1,1, 5.922, 10364.887, 499.111, 52818.922 25/05/08,06:48:08,03,09,1, 11.9,1,1, 5.922, 10364.924, 499.111, 52818.860 25/05/08,06:48:08,04,09,1, 11.9,1,1, 5.922, 10364.877, 499.075, 52818.759 25/05/08,06:48:08,05,09,1, 11.9,1,1, 5.922, 10364.883, 499.084, 52818.806 25/05/08,06:48:08,06,09,1, 11.9,1,1, 5.922, 10364.883, 499.054, 52818.824 25/05/08,06:48:08,07,09,1, 11.9,1,1, 5.922, 10364.908, 499.056, 52818.824 25/05/08,06:48:08,08,09,1, 11.9,1,1, 5.922, 10364.874, 499.036, 52818.762 25/05/08,06:48:08,09,09,1, 11.9,1,1, 5.922, 10364.936, 499.039, 52818.802 25/05/08,06:48:08,10,09,1, 11.9,1,1, 5.922, 10364.910, 499.014, 52818.791 25/05/08,06:48:08,11,09,1, 11.9,1,1, 5.922, 10364.879, 499.014, 52818.856 25/05/08,06:48:08,12,09,1, 11.9,1,1, 5.922, 10364.918, 499.015, 52818.857 25/05/08,06:48:08,13,09,1, 11.9,1,1, 5.922, 10364.908, 498.992, 52818.823 25/05/08,06:48:08,14,09,1, 11.9,1,1, 5.922, 10364.905, 498.996, 52818.805 25/05/08,06:48:08,15,09,1, 11.9,1,1, 5.922, 10364.882, 498.959, 52818.755 25/05/08,06:48:08,16,09,1, 11.9,1,1, 5.922, 10364.895, 498.949, 52818.855 25/05/08,06:48:08,17,09,1, 11.9,1,1, 5.922, 10364.885, 498.924, 52818.808 25/05/08,06:48:08,18,09,1, 11.9,1,1, 5.922, 10364.881, 498.947, 52818.792 25/05/08,06:48:08,19,09,1, 11.9,1,1, 5.922, 10364.890, 498.927, 52818.822 25/05/08,06:48:09,00,10,1, 11.9,1,1, 5.918, 10364.882, 498.927, 52818.822 25/05/08,06:48:09,01,10,1, 11.9,1,1, 5.918, 10364.870, 498.885, 52818.836 25/05/08,06:48:09,02,10,1, 11.9,1,1, 5.918, 10364.836, 498.893, 52818.837 25/05/08,06:48:09,03,10,1, 11.9,1,1, 5.918, 10364.834, 498.894, 52818.843 25/05/08,06:48:09,04,10,1, 11.9,1,1, 5.918, 10364.846, 498.899, 52818.959 25/05/08,06:48:09,05,10,1, 11.9,1,1, 5.918, 10364.816, 498.873, 52818.657 25/05/08,06:48:09,06,10,1, 11.9,1,1, 5.918, 10364.788, 498.863, 52818.751 25/05/08,06:48:09,07,10,1, 11.9,1,1, 5.918, 10364.804, 498.858, 52818.795 25/05/08,06:48:09,08,10,1, 11.9,1,1, 5.918, 10364.777, 498.831, 52818.742 25/05/08,06:48:09,09,10,1, 11.9,1,1, 5.918, 10364.788, 498.839, 52818.702 25/05/08,06:48:09,10,10,1, 11.9,1,1, 5.918, 10364.742, 498.795, 52818.784 25/05/08,06:48:09,11,10,1, 11.9,1,1, 5.918, 10364.759, 498.814, 52818.780 25/05/08,06:48:09,12,10,1, 11.9,1,1, 5.918, 10364.751, 498.771, 52818.717 25/05/08,06:48:09,13,10,1, 11.9,1,1, 5.918, 10364.729, 498.775, 52818.764 25/05/08,06:48:09,14,10,1, 11.9,1,1, 5.918, 10364.720, 498.752, 52818.734 25/05/08,06:48:09,15,10,1, 11.9,1,1, 5.918, 10364.695, 498.770, 52818.711 25/05/08,06:48:09,16,10,1, 11.9,1,1, 5.918, 10364.697, 498.760, 52818.726 25/05/08,06:48:09,17,10,1, 11.9,1,1, 5.918, 10364.693, 498.731, 52818.757 25/05/08,06:48:09,18,10,1, 11.9,1,1, 5.918, 10364.688, 498.729, 52818.722 25/05/08,06:48:09,19,10,1, 11.9,1,1, 5.918, 10364.656, 498.699, 52818.671 25/05/08,06:48:10,00,10,1, 11.9,1,1, 5.919, 10364.648, 498.699, 52818.671 25/05/08,06:48:10,01,10,1, 11.9,1,1, 5.919, 10364.656, 498.692, 52818.729 25/05/08,06:48:10,02,10,1, 11.9,1,1, 5.919, 10364.626, 498.677, 52818.690 25/05/08,06:48:10,03,10,1, 11.9,1,1, 5.919, 10364.649, 498.654, 52818.657 25/05/08,06:48:10,04,10,1, 11.9,1,1, 5.919, 10364.630, 498.657, 52818.739 25/05/08,06:48:10,05,10,1, 11.9,1,1, 5.919, 10364.620, 498.651, 52818.755 25/05/08,06:48:10,06,10,1, 11.9,1,1, 5.919, 10364.594, 498.628, 52818.661 25/05/08,06:48:10,07,10,1, 11.9,1,1, 5.919, 10364.599, 498.641, 52818.706 25/05/08,06:48:10,08,10,1, 11.9,1,1, 5.919, 10364.607, 498.652, 52818.735 25/05/08,06:48:10,09,10,1, 11.9,1,1, 5.919, 10364.588, 498.652, 52818.710 25/05/08,06:48:10,10,10,1, 11.9,1,1, 5.919, 10364.576, 498.645, 52818.657 25/05/08,06:48:10,11,10,1, 11.9,1,1, 5.919, 10364.585, 498.627, 52818.670 25/05/08,06:48:10,12,10,1, 11.9,1,1, 5.919, 10364.555, 498.627, 52818.632 25/05/08,06:48:10,13,10,1, 11.9,1,1, 5.919, 10364.624, 498.597, 52818.636 25/05/08,06:48:10,14,10,1, 11.9,1,1, 5.919, 10364.551, 498.593, 52818.515 25/05/08,06:48:10,15,10,1, 11.9,1,1, 5.919, 10364.578, 498.609, 52818.621 25/05/08,06:48:10,16,10,1, 11.9,1,1, 5.919, 10364.543, 498.592, 52818.651 25/05/08,06:48:10,17,10,1, 11.9,1,1, 5.919, 10364.554, 498.586, 52818.688 25/05/08,06:48:10,18,10,1, 11.9,1,1, 5.919, 10364.540, 498.583, 52818.653 25/05/08,06:48:10,19,10,1, 11.9,1,1, 5.919, 10364.524, 498.576, 52818.695 25/05/08,06:48:11,00,09,1, 11.9,1,1, 5.917, 10364.523, 498.576, 52818.695 25/05/08,06:48:11,01,09,1, 11.9,1,1, 5.917, 10364.516, 498.575, 52818.663 25/05/08,06:48:11,02,09,1, 11.9,1,1, 5.917, 10364.534, 498.516, 52818.686 25/05/08,06:48:11,03,09,1, 11.9,1,1, 5.917, 10364.504, 498.547, 52818.617 25/05/08,06:48:11,04,09,1, 11.9,1,1, 5.917, 10364.560, 498.506, 52818.640 25/05/08,06:48:11,05,09,1, 11.9,1,1, 5.917, 10364.519, 498.540, 52818.648 25/05/08,06:48:11,06,09,1, 11.9,1,1, 5.917, 10364.519, 498.506, 52818.636 25/05/08,06:48:11,07,09,1, 11.9,1,1, 5.917, 10364.499, 498.520, 52818.616 25/05/08,06:48:11,08,09,1, 11.9,1,1, 5.917, 10364.474, 498.501, 52818.644 25/05/08,06:48:11,09,09,1, 11.9,1,1, 5.917, 10364.479, 498.469, 52818.659 25/05/08,06:48:11,10,09,1, 11.9,1,1, 5.917, 10364.489, 498.492, 52818.563 25/05/08,06:48:11,11,09,1, 11.9,1,1, 5.917, 10364.470, 498.460, 52818.627 25/05/08,06:48:11,12,09,1, 11.9,1,1, 5.917, 10364.478, 498.445, 52818.652 25/05/08,06:48:11,13,09,1, 11.9,1,1, 5.917, 10364.489, 498.463, 52818.546 25/05/08,06:48:11,14,09,1, 11.9,1,1, 5.917, 10364.486, 498.449, 52818.679 25/05/08,06:48:11,15,09,1, 11.9,1,1, 5.917, 10364.461, 498.446, 52818.614 25/05/08,06:48:11,16,09,1, 11.9,1,1, 5.917, 10364.461, 498.437, 52818.567 25/05/08,06:48:11,17,09,1, 11.9,1,1, 5.917, 10364.477, 498.441, 52818.676 25/05/08,06:48:11,18,09,1, 11.9,1,1, 5.917, 10364.473, 498.443, 52818.633 25/05/08,06:48:11,19,09,1, 11.9,1,1, 5.917, 10364.466, 498.427, 52818.606 25/05/08,06:48:12,00,09,1, 11.9,1,1, 5.921, 10364.465, 498.427, 52818.606 25/05/08,06:48:12,01,09,1, 11.9,1,1, 5.921, 10364.457, 498.408, 52818.625 25/05/08,06:48:12,02,09,1, 11.9,1,1, 5.921, 10364.449, 498.413, 52818.631 25/05/08,06:48:12,03,09,1, 11.9,1,1, 5.921, 10364.452, 498.433, 52818.706 25/05/08,06:48:12,04,09,1, 11.9,1,1, 5.921, 10364.440, 498.396, 52818.669 25/05/08,06:48:12,05,09,1, 11.9,1,1, 5.921, 10364.435, 498.390, 52818.612 25/05/08,06:48:12,06,09,1, 11.9,1,1, 5.921, 10364.423, 498.384, 52818.657 25/05/08,06:48:12,07,09,1, 11.9,1,1, 5.921, 10364.409, 498.356, 52818.562 25/05/08,06:48:12,08,09,1, 11.9,1,1, 5.921, 10364.388, 498.370, 52818.688 25/05/08,06:48:12,09,09,1, 11.9,1,1, 5.921, 10364.397, 498.356, 52818.658 25/05/08,06:48:12,10,09,1, 11.9,1,1, 5.921, 10364.401, 498.362, 52818.575 25/05/08,06:48:12,11,09,1, 11.9,1,1, 5.921, 10364.379, 498.382, 52818.642 25/05/08,06:48:12,12,09,1, 11.9,1,1, 5.921, 10364.391, 498.332, 52818.545 25/05/08,06:48:12,13,09,1, 11.9,1,1, 5.921, 10364.378, 498.372, 52818.624 25/05/08,06:48:12,14,09,1, 11.9,1,1, 5.921, 10364.361, 498.340, 52818.622 25/05/08,06:48:12,15,09,1, 11.9,1,1, 5.921, 10364.339, 498.321, 52818.598 25/05/08,06:48:12,16,09,1, 11.9,1,1, 5.921, 10364.324, 498.340, 52818.614 25/05/08,06:48:12,17,09,1, 11.9,1,1, 5.921, 10364.334, 498.348, 52818.605 25/05/08,06:48:12,18,09,1, 11.9,1,1, 5.921, 10364.302, 498.331, 52818.579 25/05/08,06:48:12,19,09,1, 11.9,1,1, 5.921, 10364.313, 498.326, 52818.600 25/05/08,06:48:13,00,09,1, 11.9,1,1, 5.922, 10364.306, 498.326, 52818.600 25/05/08,06:48:13,01,09,1, 11.9,1,1, 5.922, 10364.284, 498.302, 52818.586 25/05/08,06:48:13,02,09,1, 11.9,1,1, 5.922, 10364.258, 498.306, 52818.647 25/05/08,06:48:13,03,09,1, 11.9,1,1, 5.922, 10364.270, 498.298, 52818.588 25/05/08,06:48:13,04,09,1, 11.9,1,1, 5.922, 10364.233, 498.326, 52818.734 25/05/08,06:48:13,05,09,1, 11.9,1,1, 5.922, 10364.237, 498.284, 52818.603 25/05/08,06:48:13,06,09,1, 11.9,1,1, 5.922, 10364.217, 498.305, 52818.615 25/05/08,06:48:13,07,09,1, 11.9,1,1, 5.922, 10364.240, 498.298, 52818.657 25/05/08,06:48:13,08,09,1, 11.9,1,1, 5.922, 10364.222, 498.314, 52818.588 25/05/08,06:48:13,09,09,1, 11.9,1,1, 5.922, 10364.188, 498.294, 52818.587 25/05/08,06:48:13,10,09,1, 11.9,1,1, 5.922, 10364.202, 498.295, 52818.704 25/05/08,06:48:13,11,09,1, 11.9,1,1, 5.922, 10364.151, 498.265, 52818.592 25/05/08,06:48:13,12,09,1, 11.9,1,1, 5.922, 10364.136, 498.250, 52818.607 25/05/08,06:48:13,13,09,1, 11.9,1,1, 5.922, 10364.116, 498.260, 52818.685 25/05/08,06:48:13,14,09,1, 11.9,1,1, 5.922, 10364.101, 498.262, 52818.586 25/05/08,06:48:13,15,09,1, 11.9,1,1, 5.922, 10364.117, 498.245, 52818.668 25/05/08,06:48:13,16,09,1, 11.9,1,1, 5.922, 10364.088, 498.266, 52818.589 25/05/08,06:48:13,17,09,1, 11.9,1,1, 5.922, 10364.063, 498.254, 52818.599 25/05/08,06:48:13,18,09,1, 11.9,1,1, 5.922, 10364.053, 498.245, 52818.607 25/05/08,06:48:13,19,09,1, 11.9,1,1, 5.922, 10364.037, 498.238, 52818.591 25/05/08,06:48:14,00,09,1, 11.9,1,1, 5.923, 10364.031, 498.238, 52818.591 25/05/08,06:48:14,01,09,1, 11.9,1,1, 5.923, 10364.027, 498.259, 52818.632 25/05/08,06:48:14,02,09,1, 11.9,1,1, 5.923, 10364.003, 498.246, 52818.617 25/05/08,06:48:14,03,09,1, 11.9,1,1, 5.923, 10363.992, 498.268, 52818.573 25/05/08,06:48:14,04,09,1, 11.9,1,1, 5.923, 10363.983, 498.232, 52818.582 25/05/08,06:48:14,05,09,1, 11.9,1,1, 5.923, 10363.967, 498.260, 52818.659 25/05/08,06:48:14,06,09,1, 11.9,1,1, 5.923, 10363.953, 498.227, 52818.555 25/05/08,06:48:14,07,09,1, 11.9,1,1, 5.923, 10363.960, 498.242, 52818.638 25/05/08,06:48:14,08,09,1, 11.9,1,1, 5.923, 10363.931, 498.233, 52818.650 25/05/08,06:48:14,09,09,1, 11.9,1,1, 5.923, 10363.941, 498.233, 52818.622 25/05/08,06:48:14,10,09,1, 11.9,1,1, 5.923, 10363.923, 498.228, 52818.608 25/05/08,06:48:14,11,09,1, 11.9,1,1, 5.923, 10363.893, 498.219, 52818.691 25/05/08,06:48:14,12,09,1, 11.9,1,1, 5.923, 10363.887, 498.199, 52818.740 25/05/08,06:48:14,13,09,1, 11.9,1,1, 5.923, 10363.885, 498.203, 52818.653 25/05/08,06:48:14,14,09,1, 11.9,1,1, 5.923, 10363.859, 498.176, 52818.694 25/05/08,06:48:14,15,09,1, 11.9,1,1, 5.923, 10363.848, 498.195, 52818.638 25/05/08,06:48:14,16,09,1, 11.9,1,1, 5.923, 10363.845, 498.189, 52818.652 25/05/08,06:48:14,17,09,1, 11.9,1,1, 5.923, 10363.826, 498.191, 52818.603 25/05/08,06:48:14,18,09,1, 11.9,1,1, 5.923, 10363.810, 498.186, 52818.673 25/05/08,06:48:14,19,09,1, 11.9,1,1, 5.923, 10363.814, 498.205, 52818.637 25/05/08,06:48:15,00,09,1, 11.9,1,1, 5.924, 10363.805, 498.205, 52818.637 25/05/08,06:48:15,01,09,1, 11.9,1,1, 5.924, 10363.768, 498.137, 52818.622 25/05/08,06:48:15,02,09,1, 11.9,1,1, 5.924, 10363.797, 498.158, 52818.642 25/05/08,06:48:15,03,09,1, 11.9,1,1, 5.924, 10363.785, 498.181, 52818.716 25/05/08,06:48:15,04,09,1, 11.9,1,1, 5.924, 10363.771, 498.151, 52818.687 25/05/08,06:48:15,05,09,1, 11.9,1,1, 5.924, 10363.732, 498.141, 52818.704 25/05/08,06:48:15,06,09,1, 11.9,1,1, 5.924, 10363.746, 498.117, 52818.745 25/05/08,06:48:15,07,09,1, 11.9,1,1, 5.924, 10363.733, 498.113, 52818.748 25/05/08,06:48:15,08,09,1, 11.9,1,1, 5.924, 10363.716, 498.084, 52818.650 25/05/08,06:48:15,09,09,1, 11.9,1,1, 5.924, 10363.693, 498.069, 52818.654 25/05/08,06:48:15,10,09,1, 11.9,1,1, 5.924, 10363.698, 498.066, 52818.677 25/05/08,06:48:15,11,09,1, 11.9,1,1, 5.924, 10363.690, 498.037, 52818.687 25/05/08,06:48:15,12,09,1, 11.9,1,1, 5.924, 10363.654, 498.036, 52818.634 25/05/08,06:48:15,13,09,1, 11.9,1,1, 5.924, 10363.638, 498.026, 52818.601 25/05/08,06:48:15,14,09,1, 11.9,1,1, 5.924, 10363.636, 497.998, 52818.662 25/05/08,06:48:15,15,09,1, 11.9,1,1, 5.924, 10363.591, 498.008, 52818.682 25/05/08,06:48:15,16,09,1, 11.9,1,1, 5.924, 10363.583, 497.974, 52818.681 25/05/08,06:48:15,17,09,1, 11.9,1,1, 5.924, 10363.579, 497.953, 52818.617 25/05/08,06:48:15,18,09,1, 11.9,1,1, 5.924, 10363.539, 497.929, 52818.680 25/05/08,06:48:15,19,09,1, 11.9,1,1, 5.924, 10363.553, 497.918, 52818.576 25/05/08,06:48:16,00,08,1, 11.9,1,1, 5.924, 10363.547, 497.918, 52818.576 25/05/08,06:48:16,01,08,1, 11.9,1,1, 5.924, 10363.528, 497.890, 52818.623 25/05/08,06:48:16,02,08,1, 11.9,1,1, 5.924, 10363.486, 497.886, 52818.606 25/05/08,06:48:16,03,08,1, 11.9,1,1, 5.924, 10363.483, 497.853, 52818.621 25/05/08,06:48:16,04,08,1, 11.9,1,1, 5.924, 10363.453, 497.834, 52818.585 25/05/08,06:48:16,05,08,1, 11.9,1,1, 5.924, 10363.437, 497.823, 52818.545 25/05/08,06:48:16,06,08,1, 11.9,1,1, 5.924, 10363.423, 497.794, 52818.638 25/05/08,06:48:16,07,08,1, 11.9,1,1, 5.924, 10363.382, 497.794, 52818.634 25/05/08,06:48:16,08,08,1, 11.9,1,1, 5.924, 10363.370, 497.774, 52818.560 25/05/08,06:48:16,09,08,1, 11.9,1,1, 5.924, 10363.351, 497.761, 52818.618 25/05/08,06:48:16,10,08,1, 11.9,1,1, 5.924, 10363.337, 497.727, 52818.511 25/05/08,06:48:16,11,08,1, 11.9,1,1, 5.924, 10363.317, 497.720, 52818.599 25/05/08,06:48:16,12,08,1, 11.9,1,1, 5.924, 10363.280, 497.731, 52818.606 25/05/08,06:48:16,13,08,1, 11.9,1,1, 5.924, 10363.286, 497.691, 52818.550 25/05/08,06:48:16,14,08,1, 11.9,1,1, 5.924, 10363.272, 497.700, 52818.611 25/05/08,06:48:16,15,08,1, 11.9,1,1, 5.924, 10363.261, 497.685, 52818.603 25/05/08,06:48:16,16,08,1, 11.9,1,1, 5.924, 10363.235, 497.671, 52818.581 25/05/08,06:48:16,17,08,1, 11.9,1,1, 5.924, 10363.209, 497.639, 52818.467 25/05/08,06:48:16,18,08,1, 11.9,1,1, 5.924, 10363.201, 497.658, 52818.561 25/05/08,06:48:16,19,08,1, 11.9,1,1, 5.924, 10363.176, 497.618, 52818.606 25/05/08,06:48:17,00,09,1, 11.9,1,1, 5.923, 10363.171, 497.618, 52818.606 25/05/08,06:48:17,01,09,1, 11.9,1,1, 5.923, 10363.150, 497.608, 52818.534 25/05/08,06:48:17,02,09,1, 11.9,1,1, 5.923, 10363.131, 497.614, 52818.518 25/05/08,06:48:17,03,09,1, 11.9,1,1, 5.923, 10363.095, 497.574, 52818.483 25/05/08,06:48:17,04,09,1, 11.9,1,1, 5.923, 10363.091, 497.599, 52818.499 25/05/08,06:48:17,05,09,1, 11.9,1,1, 5.923, 10363.071, 497.574, 52818.455 25/05/08,06:48:17,06,09,1, 11.9,1,1, 5.923, 10363.031, 497.581, 52818.553 25/05/08,06:48:17,07,09,1, 11.9,1,1, 5.923, 10363.066, 497.541, 52818.529 25/05/08,06:48:17,08,09,1, 11.9,1,1, 5.923, 10363.056, 497.515, 52818.550 25/05/08,06:48:17,09,09,1, 11.9,1,1, 5.923, 10363.008, 497.513, 52818.590 25/05/08,06:48:17,10,09,1, 11.9,1,1, 5.923, 10363.002, 497.516, 52818.475 25/05/08,06:48:17,11,09,1, 11.9,1,1, 5.923, 10363.021, 497.511, 52818.466 25/05/08,06:48:17,12,09,1, 11.9,1,1, 5.923, 10363.001, 497.484, 52818.503 25/05/08,06:48:17,13,09,1, 11.9,1,1, 5.923, 10362.976, 497.474, 52818.549 25/05/08,06:48:17,14,09,1, 11.9,1,1, 5.923, 10362.949, 497.454, 52818.508 25/05/08,06:48:17,15,09,1, 11.9,1,1, 5.923, 10362.968, 497.467, 52818.483 25/05/08,06:48:17,16,09,1, 11.9,1,1, 5.923, 10362.975, 497.422, 52818.541 25/05/08,06:48:17,17,09,1, 11.9,1,1, 5.923, 10362.951, 497.418, 52818.437 25/05/08,06:48:17,18,09,1, 11.9,1,1, 5.923, 10362.949, 497.377, 52818.406 25/05/08,06:48:17,19,09,1, 11.9,1,1, 5.923, 10362.925, 497.404, 52818.418 25/05/08,06:48:18,00,09,1, 12.0,1,1, 5.921, 10362.921, 497.404, 52818.418 25/05/08,06:48:18,01,09,1, 12.0,1,1, 5.921, 10362.901, 497.409, 52818.442 25/05/08,06:48:18,02,09,1, 12.0,1,1, 5.921, 10362.883, 497.412, 52818.450 25/05/08,06:48:18,03,09,1, 12.0,1,1, 5.921, 10362.892, 497.403, 52818.491 25/05/08,06:48:18,04,09,1, 12.0,1,1, 5.921, 10362.867, 497.380, 52818.504 25/05/08,06:48:18,05,09,1, 12.0,1,1, 5.921, 10362.860, 497.395, 52818.426 25/05/08,06:48:18,06,09,1, 12.0,1,1, 5.921, 10362.860, 497.390, 52818.411 25/05/08,06:48:18,07,09,1, 12.0,1,1, 5.921, 10362.830, 497.391, 52818.503 25/05/08,06:48:18,08,09,1, 12.0,1,1, 5.921, 10362.829, 497.387, 52818.541 25/05/08,06:48:18,09,09,1, 12.0,1,1, 5.921, 10362.834, 497.400, 52818.471 25/05/08,06:48:18,10,09,1, 12.0,1,1, 5.921, 10362.787, 497.376, 52818.441 25/05/08,06:48:18,11,09,1, 12.0,1,1, 5.921, 10362.793, 497.403, 52818.514 25/05/08,06:48:18,12,09,1, 12.0,1,1, 5.921, 10362.785, 497.375, 52818.453 25/05/08,06:48:18,13,09,1, 12.0,1,1, 5.921, 10362.767, 497.407, 52818.541 25/05/08,06:48:18,14,09,1, 12.0,1,1, 5.921, 10362.746, 497.416, 52818.563 25/05/08,06:48:18,15,09,1, 12.0,1,1, 5.921, 10362.750, 497.399, 52818.534 25/05/08,06:48:18,16,09,1, 12.0,1,1, 5.921, 10362.711, 497.402, 52818.575 25/05/08,06:48:18,17,09,1, 12.0,1,1, 5.921, 10362.732, 497.400, 52818.534 25/05/08,06:48:18,18,09,1, 12.0,1,1, 5.921, 10362.718, 497.402, 52818.445 25/05/08,06:48:18,19,09,1, 12.0,1,1, 5.921, 10362.703, 497.398, 52818.534 25/05/08,06:48:19,00,09,1, 11.9,1,1, 5.928, 10362.695, 497.398, 52818.534 25/05/08,06:48:19,01,09,1, 11.9,1,1, 5.928, 10362.688, 497.431, 52818.591 25/05/08,06:48:19,02,09,1, 11.9,1,1, 5.928, 10362.643, 497.414, 52818.620 25/05/08,06:48:19,03,09,1, 11.9,1,1, 5.928, 10362.652, 497.387, 52818.545 25/05/08,06:48:19,04,09,1, 11.9,1,1, 5.928, 10362.681, 497.418, 52818.576 25/05/08,06:48:19,05,09,1, 11.9,1,1, 5.928, 10362.637, 497.420, 52818.583 25/05/08,06:48:19,06,09,1, 11.9,1,1, 5.928, 10362.629, 497.433, 52818.555 25/05/08,06:48:19,07,09,1, 11.9,1,1, 5.928, 10362.627, 497.431, 52818.535 25/05/08,06:48:19,08,09,1, 11.9,1,1, 5.928, 10362.612, 497.414, 52818.204 25/05/08,06:48:19,09,09,1, 11.9,1,1, 5.928, 10362.509, 497.484, 52818.752 25/05/08,06:48:19,10,09,1, 11.9,1,1, 5.928, 10362.566, 497.441, 52818.680 25/05/08,06:48:19,11,09,1, 11.9,1,1, 5.928, 10362.584, 497.444, 52818.591 25/05/08,06:48:19,12,09,1, 11.9,1,1, 5.928, 10362.540, 497.435, 52818.628 25/05/08,06:48:19,13,09,1, 11.9,1,1, 5.928, 10362.554, 497.412, 52818.512 25/05/08,06:48:19,14,09,1, 11.9,1,1, 5.928, 10362.559, 497.446, 52818.539 25/05/08,06:48:19,15,09,1, 11.9,1,1, 5.928, 10362.554, 497.426, 52818.493 25/05/08,06:48:19,16,09,1, 11.9,1,1, 5.928, 10362.532, 497.467, 52818.577 25/05/08,06:48:19,17,09,1, 11.9,1,1, 5.928, 10362.537, 497.449, 52818.518 25/05/08,06:48:19,18,09,1, 11.9,1,1, 5.928, 10362.550, 497.449, 52818.487 25/05/08,06:48:19,19,09,1, 11.9,1,1, 5.928, 10362.520, 497.448, 52818.511 25/05/08,06:48:20,00,09,1, 11.9,1,1, 5.924, 10362.520, 497.448, 52818.511 25/05/08,06:48:20,01,09,1, 11.9,1,1, 5.924, 10362.530, 497.453, 52818.496 25/05/08,06:48:20,02,09,1, 11.9,1,1, 5.924, 10362.534, 497.469, 52818.612 25/05/08,06:48:20,03,09,1, 11.9,1,1, 5.924, 10362.530, 497.449, 52818.504 25/05/08,06:48:20,04,09,1, 11.9,1,1, 5.924, 10362.503, 497.453, 52818.629 25/05/08,06:48:20,05,09,1, 11.9,1,1, 5.924, 10362.502, 497.451, 52818.516 25/05/08,06:48:20,06,09,1, 11.9,1,1, 5.924, 10362.485, 497.445, 52818.607 25/05/08,06:48:20,07,09,1, 11.9,1,1, 5.924, 10362.466, 497.464, 52818.531 25/05/08,06:48:20,08,09,1, 11.9,1,1, 5.924, 10362.489, 497.444, 52818.532 25/05/08,06:48:20,09,09,1, 11.9,1,1, 5.924, 10362.476, 497.463, 52818.494 25/05/08,06:48:20,10,09,1, 11.9,1,1, 5.924, 10362.462, 497.453, 52818.571 25/05/08,06:48:20,11,09,1, 11.9,1,1, 5.924, 10362.463, 497.450, 52818.551 25/05/08,06:48:20,12,09,1, 11.9,1,1, 5.924, 10362.435, 497.448, 52818.551 25/05/08,06:48:20,13,09,1, 11.9,1,1, 5.924, 10362.433, 497.444, 52818.577 25/05/08,06:48:20,14,09,1, 11.9,1,1, 5.924, 10362.414, 497.434, 52818.526 25/05/08,06:48:20,15,09,1, 11.9,1,1, 5.924, 10362.438, 497.423, 52818.563 25/05/08,06:48:20,16,09,1, 11.9,1,1, 5.924, 10362.365, 497.428, 52818.506 25/05/08,06:48:20,17,09,1, 11.9,1,1, 5.924, 10362.386, 497.413, 52818.561 25/05/08,06:48:20,18,09,1, 11.9,1,1, 5.924, 10362.380, 497.400, 52818.511 25/05/08,06:48:20,19,09,1, 11.9,1,1, 5.924, 10362.372, 497.418, 52818.552 25/05/08,06:48:21,00,09,1, 11.9,1,1, 5.927, 10362.370, 497.418, 52818.552 25/05/08,06:48:21,01,09,1, 11.9,1,1, 5.927, 10362.345, 497.413, 52818.513 25/05/08,06:48:21,02,09,1, 11.9,1,1, 5.927, 10362.348, 497.382, 52818.475 25/05/08,06:48:21,03,09,1, 11.9,1,1, 5.927, 10362.327, 497.385, 52818.480 25/05/08,06:48:21,04,09,1, 11.9,1,1, 5.927, 10362.315, 497.393, 52818.519 25/05/08,06:48:21,05,09,1, 11.9,1,1, 5.927, 10362.294, 497.382, 52818.521 25/05/08,06:48:21,06,09,1, 11.9,1,1, 5.927, 10362.282, 497.421, 52818.513 25/05/08,06:48:21,07,09,1, 11.9,1,1, 5.927, 10362.280, 497.405, 52818.577 25/05/08,06:48:21,08,09,1, 11.9,1,1, 5.927, 10362.257, 497.402, 52818.509 25/05/08,06:48:21,09,09,1, 11.9,1,1, 5.927, 10362.256, 497.378, 52818.510 25/05/08,06:48:21,10,09,1, 11.9,1,1, 5.927, 10362.264, 497.411, 52818.527 25/05/08,06:48:21,11,09,1, 11.9,1,1, 5.927, 10362.233, 497.415, 52818.510 25/05/08,06:48:21,12,09,1, 11.9,1,1, 5.927, 10362.233, 497.441, 52818.482 25/05/08,06:48:21,13,09,1, 11.9,1,1, 5.927, 10362.213, 497.418, 52818.468 25/05/08,06:48:21,14,09,1, 11.9,1,1, 5.927, 10362.195, 497.403, 52818.521 25/05/08,06:48:21,15,09,1, 11.9,1,1, 5.927, 10362.186, 497.408, 52818.508 25/05/08,06:48:21,16,09,1, 11.9,1,1, 5.927, 10362.181, 497.411, 52818.488 25/05/08,06:48:21,17,09,1, 11.9,1,1, 5.927, 10362.172, 497.418, 52818.488 25/05/08,06:48:21,18,09,1, 11.9,1,1, 5.927, 10362.149, 497.416, 52818.489 25/05/08,06:48:21,19,09,1, 11.9,1,1, 5.927, 10362.136, 497.447, 52818.487 25/05/08,06:48:22,00,08,1, 12.0,1,1, 5.922, 10362.128, 497.447, 52818.487 25/05/08,06:48:22,01,08,1, 12.0,1,1, 5.922, 10362.148, 497.396, 52818.454 25/05/08,06:48:22,02,08,1, 12.0,1,1, 5.922, 10362.128, 497.432, 52818.486 25/05/08,06:48:22,03,08,1, 12.0,1,1, 5.922, 10362.117, 497.422, 52818.427 25/05/08,06:48:22,04,08,1, 12.0,1,1, 5.922, 10362.123, 497.424, 52818.468 25/05/08,06:48:22,05,08,1, 12.0,1,1, 5.922, 10362.089, 497.427, 52818.417 25/05/08,06:48:22,06,08,1, 12.0,1,1, 5.922, 10362.101, 497.417, 52818.461 25/05/08,06:48:22,07,08,1, 12.0,1,1, 5.922, 10362.092, 497.404, 52818.500 25/05/08,06:48:22,08,08,1, 12.0,1,1, 5.922, 10362.090, 497.432, 52818.466 25/05/08,06:48:22,09,08,1, 12.0,1,1, 5.922, 10362.062, 497.409, 52818.380 25/05/08,06:48:22,10,08,1, 12.0,1,1, 5.922, 10362.050, 497.402, 52818.440 25/05/08,06:48:22,11,08,1, 12.0,1,1, 5.922, 10362.042, 497.407, 52818.453 25/05/08,06:48:22,12,08,1, 12.0,1,1, 5.922, 10362.020, 497.431, 52818.419 25/05/08,06:48:22,13,08,1, 12.0,1,1, 5.922, 10362.028, 497.407, 52818.412 25/05/08,06:48:22,14,08,1, 12.0,1,1, 5.922, 10362.012, 497.432, 52818.499 25/05/08,06:48:22,15,08,1, 12.0,1,1, 5.922, 10362.014, 497.425, 52818.529 25/05/08,06:48:22,16,08,1, 12.0,1,1, 5.922, 10361.999, 497.421, 52818.466 25/05/08,06:48:22,17,08,1, 12.0,1,1, 5.922, 10361.964, 497.407, 52818.402 25/05/08,06:48:22,18,08,1, 12.0,1,1, 5.922, 10361.955, 497.428, 52818.421 25/05/08,06:48:22,19,08,1, 12.0,1,1, 5.922, 10361.944, 497.436, 52818.395 25/05/08,06:48:23,00,09,1, 11.9,1,1, 5.932, 10361.936, 497.436, 52818.395 25/05/08,06:48:23,01,09,1, 11.9,1,1, 5.932, 10361.924, 497.441, 52818.439 25/05/08,06:48:23,02,09,1, 11.9,1,1, 5.932, 10361.917, 497.450, 52818.441 25/05/08,06:48:23,03,09,1, 11.9,1,1, 5.932, 10361.895, 497.441, 52818.461 25/05/08,06:48:23,04,09,1, 11.9,1,1, 5.932, 10361.884, 497.433, 52818.448 25/05/08,06:48:23,05,09,1, 11.9,1,1, 5.932, 10361.864, 497.421, 52818.433 25/05/08,06:48:23,06,09,1, 11.9,1,1, 5.932, 10361.835, 497.442, 52818.343 25/05/08,06:48:23,07,09,1, 11.9,1,1, 5.932, 10361.825, 497.413, 52818.379 25/05/08,06:48:23,08,09,1, 11.9,1,1, 5.932, 10361.819, 497.430, 52818.437 25/05/08,06:48:23,09,09,1, 11.9,1,1, 5.932, 10361.781, 497.426, 52818.389 25/05/08,06:48:23,10,09,1, 11.9,1,1, 5.932, 10361.772, 497.416, 52818.432 25/05/08,06:48:23,11,09,1, 11.9,1,1, 5.932, 10361.744, 497.435, 52818.437 25/05/08,06:48:23,12,09,1, 11.9,1,1, 5.932, 10361.747, 497.435, 52818.345 25/05/08,06:48:23,13,09,1, 11.9,1,1, 5.932, 10361.709, 497.439, 52818.462 25/05/08,06:48:23,14,09,1, 11.9,1,1, 5.932, 10361.713, 497.433, 52818.375 25/05/08,06:48:23,15,09,1, 11.9,1,1, 5.932, 10361.693, 497.421, 52818.417 25/05/08,06:48:23,16,09,1, 11.9,1,1, 5.932, 10361.676, 497.421, 52818.391 25/05/08,06:48:23,17,09,1, 11.9,1,1, 5.932, 10361.665, 497.418, 52818.317 25/05/08,06:48:23,18,09,1, 11.9,1,1, 5.932, 10361.619, 497.436, 52818.415 25/05/08,06:48:23,19,09,1, 11.9,1,1, 5.932, 10361.615, 497.438, 52818.371 25/05/08,06:48:24,00,09,1, 11.9,1,1, 5.926, 10361.611, 497.438, 52818.371 25/05/08,06:48:24,01,09,1, 11.9,1,1, 5.926, 10361.581, 497.415, 52818.372 25/05/08,06:48:24,02,09,1, 11.9,1,1, 5.926, 10361.556, 497.413, 52818.378 25/05/08,06:48:24,03,09,1, 11.9,1,1, 5.926, 10361.528, 497.447, 52818.385 25/05/08,06:48:24,04,09,1, 11.9,1,1, 5.926, 10361.506, 497.437, 52818.343 25/05/08,06:48:24,05,09,1, 11.9,1,1, 5.926, 10361.488, 497.455, 52818.382 25/05/08,06:48:24,06,09,1, 11.9,1,1, 5.926, 10361.474, 497.438, 52818.382 25/05/08,06:48:24,07,09,1, 11.9,1,1, 5.926, 10361.487, 497.459, 52818.347 25/05/08,06:48:24,08,09,1, 11.9,1,1, 5.926, 10361.446, 497.449, 52818.305 25/05/08,06:48:24,09,09,1, 11.9,1,1, 5.926, 10361.453, 497.449, 52818.325 25/05/08,06:48:24,10,09,1, 11.9,1,1, 5.926, 10361.438, 497.438, 52818.322 25/05/08,06:48:24,11,09,1, 11.9,1,1, 5.926, 10361.412, 497.438, 52818.352 25/05/08,06:48:24,12,09,1, 11.9,1,1, 5.926, 10361.394, 497.440, 52818.409 25/05/08,06:48:24,13,09,1, 11.9,1,1, 5.926, 10361.378, 497.437, 52818.281 25/05/08,06:48:24,14,09,1, 11.9,1,1, 5.926, 10361.350, 497.433, 52818.405 25/05/08,06:48:24,15,09,1, 11.9,1,1, 5.926, 10361.324, 497.420, 52818.300 25/05/08,06:48:24,16,09,1, 11.9,1,1, 5.926, 10361.301, 497.445, 52818.340 25/05/08,06:48:24,17,09,1, 11.9,1,1, 5.926, 10361.281, 497.395, 52818.315 25/05/08,06:48:24,18,09,1, 11.9,1,1, 5.926, 10361.260, 497.396, 52818.351 25/05/08,06:48:24,19,09,1, 11.9,1,1, 5.926, 10361.235, 497.385, 52818.288 25/05/08,06:48:25,00,08,1, 12.0,1,1, 5.927, 10361.227, 497.385, 52818.288 25/05/08,06:48:25,01,08,1, 12.0,1,1, 5.927, 10361.202, 497.397, 52818.280 25/05/08,06:48:25,02,08,1, 12.0,1,1, 5.927, 10361.194, 497.371, 52818.294 25/05/08,06:48:25,03,08,1, 12.0,1,1, 5.927, 10361.169, 497.353, 52818.273 25/05/08,06:48:25,04,08,1, 12.0,1,1, 5.927, 10361.149, 497.340, 52818.194 25/05/08,06:48:25,05,08,1, 12.0,1,1, 5.927, 10361.144, 497.356, 52818.299 25/05/08,06:48:25,06,08,1, 12.0,1,1, 5.927, 10361.119, 497.350, 52818.215 25/05/08,06:48:25,07,08,1, 12.0,1,1, 5.927, 10361.117, 497.328, 52818.300 25/05/08,06:48:25,08,08,1, 12.0,1,1, 5.927, 10361.068, 497.318, 52818.314 25/05/08,06:48:25,09,08,1, 12.0,1,1, 5.927, 10361.051, 497.277, 52818.247 25/05/08,06:48:25,10,08,1, 12.0,1,1, 5.927, 10361.074, 497.312, 52818.233 25/05/08,06:48:25,11,08,1, 12.0,1,1, 5.927, 10361.064, 497.287, 52818.216 25/05/08,06:48:25,12,08,1, 12.0,1,1, 5.927, 10361.031, 497.271, 52818.253 25/05/08,06:48:25,13,08,1, 12.0,1,1, 5.927, 10361.013, 497.262, 52818.202 25/05/08,06:48:25,14,08,1, 12.0,1,1, 5.927, 10360.983, 497.282, 52818.179 25/05/08,06:48:25,15,08,1, 12.0,1,1, 5.927, 10360.943, 497.244, 52818.142 25/05/08,06:48:25,16,08,1, 12.0,1,1, 5.927, 10360.926, 497.241, 52818.234 25/05/08,06:48:25,17,08,1, 12.0,1,1, 5.927, 10360.923, 497.231, 52818.176 25/05/08,06:48:25,18,08,1, 12.0,1,1, 5.927, 10360.869, 497.226, 52818.187 25/05/08,06:48:25,19,08,1, 12.0,1,1, 5.927, 10360.881, 497.213, 52818.208 25/05/08,06:48:26,00,09,1, 12.0,1,1, 5.931, 10360.876, 497.213, 52818.208 25/05/08,06:48:26,01,09,1, 12.0,1,1, 5.931, 10360.833, 497.207, 52818.202 25/05/08,06:48:26,02,09,1, 12.0,1,1, 5.931, 10360.805, 497.214, 52818.210 25/05/08,06:48:26,03,09,1, 12.0,1,1, 5.931, 10360.793, 497.184, 52818.163 25/05/08,06:48:26,04,09,1, 12.0,1,1, 5.931, 10360.795, 497.194, 52818.155 25/05/08,06:48:26,05,09,1, 12.0,1,1, 5.931, 10360.780, 497.185, 52818.197 25/05/08,06:48:26,06,09,1, 12.0,1,1, 5.931, 10360.773, 497.176, 52818.108 25/05/08,06:48:26,07,09,1, 12.0,1,1, 5.931, 10360.756, 497.157, 52818.214 25/05/08,06:48:26,08,09,1, 12.0,1,1, 5.931, 10360.729, 497.135, 52818.193 25/05/08,06:48:26,09,09,1, 12.0,1,1, 5.931, 10360.728, 497.136, 52818.115 25/05/08,06:48:26,10,09,1, 12.0,1,1, 5.931, 10360.692, 497.132, 52818.213 25/05/08,06:48:26,11,09,1, 12.0,1,1, 5.931, 10360.663, 497.121, 52818.228 25/05/08,06:48:26,12,09,1, 12.0,1,1, 5.931, 10360.668, 497.126, 52818.099 25/05/08,06:48:26,13,09,1, 12.0,1,1, 5.931, 10360.666, 497.138, 52818.129 25/05/08,06:48:26,14,09,1, 12.0,1,1, 5.931, 10360.652, 497.118, 52818.134 25/05/08,06:48:26,15,09,1, 12.0,1,1, 5.931, 10360.605, 497.107, 52818.123 25/05/08,06:48:26,16,09,1, 12.0,1,1, 5.931, 10360.609, 497.108, 52818.151 25/05/08,06:48:26,17,09,1, 12.0,1,1, 5.931, 10360.585, 497.099, 52818.175 25/05/08,06:48:26,18,09,1, 12.0,1,1, 5.931, 10360.546, 497.082, 52818.074 25/05/08,06:48:26,19,09,1, 12.0,1,1, 5.931, 10360.564, 497.091, 52818.149 25/05/08,06:48:27,00,08,1, 11.8,1,1, 5.929, 10360.559, 497.091, 52818.149 25/05/08,06:48:27,01,08,1, 11.8,1,1, 5.929, 10360.497, 497.069, 52818.132 25/05/08,06:48:27,02,08,1, 11.8,1,1, 5.929, 10360.495, 497.040, 52818.085 25/05/08,06:48:27,03,08,1, 11.8,1,1, 5.929, 10360.471, 497.027, 52818.190 25/05/08,06:48:27,04,08,1, 11.8,1,1, 5.929, 10360.443, 497.029, 52818.092 25/05/08,06:48:27,05,08,1, 11.8,1,1, 5.929, 10360.429, 497.039, 52818.161 25/05/08,06:48:27,06,08,1, 11.8,1,1, 5.929, 10360.391, 496.998, 52818.078 25/05/08,06:48:27,07,08,1, 11.8,1,1, 5.929, 10360.390, 497.024, 52818.039 25/05/08,06:48:27,08,08,1, 11.8,1,1, 5.929, 10360.394, 496.990, 52818.065 25/05/08,06:48:27,09,08,1, 11.8,1,1, 5.929, 10360.376, 496.991, 52818.095 25/05/08,06:48:27,10,08,1, 11.8,1,1, 5.929, 10360.330, 496.985, 52818.061 25/05/08,06:48:27,11,08,1, 11.8,1,1, 5.929, 10360.307, 496.982, 52818.078 25/05/08,06:48:27,12,08,1, 11.8,1,1, 5.929, 10360.310, 496.978, 52818.117 25/05/08,06:48:27,13,08,1, 11.8,1,1, 5.929, 10360.273, 496.954, 52818.141 25/05/08,06:48:27,14,08,1, 11.8,1,1, 5.929, 10360.257, 496.933, 52818.100 25/05/08,06:48:27,15,08,1, 11.8,1,1, 5.929, 10360.247, 496.922, 52818.112 25/05/08,06:48:27,16,08,1, 11.8,1,1, 5.929, 10360.228, 496.951, 52818.081 25/05/08,06:48:27,17,08,1, 11.8,1,1, 5.929, 10360.199, 496.912, 52818.113 25/05/08,06:48:27,18,08,1, 11.8,1,1, 5.929, 10360.200, 496.900, 52818.124 25/05/08,06:48:27,19,08,1, 11.8,1,1, 5.929, 10360.180, 496.911, 52818.043 25/05/08,06:48:28,00,09,1, 11.9,1,1, 5.934, 10360.175, 496.911, 52818.043 25/05/08,06:48:28,01,09,1, 11.9,1,1, 5.934, 10360.139, 496.894, 52818.073 25/05/08,06:48:28,02,09,1, 11.9,1,1, 5.934, 10360.125, 496.861, 52818.052 25/05/08,06:48:28,03,09,1, 11.9,1,1, 5.934, 10360.107, 496.870, 52818.146 25/05/08,06:48:28,04,09,1, 11.9,1,1, 5.934, 10360.132, 496.881, 52818.147 25/05/08,06:48:28,05,09,1, 11.9,1,1, 5.934, 10360.109, 496.837, 52818.112 25/05/08,06:48:28,06,09,1, 11.9,1,1, 5.934, 10360.061, 496.829, 52818.164 25/05/08,06:48:28,07,09,1, 11.9,1,1, 5.934, 10360.031, 496.836, 52818.118 25/05/08,06:48:28,08,09,1, 11.9,1,1, 5.934, 10360.050, 496.803, 52818.100 25/05/08,06:48:28,09,09,1, 11.9,1,1, 5.934, 10359.983, 496.807, 52818.032 25/05/08,06:48:28,10,09,1, 11.9,1,1, 5.934, 10359.963, 496.822, 52818.092 25/05/08,06:48:28,11,09,1, 11.9,1,1, 5.934, 10359.946, 496.822, 52818.107 25/05/08,06:48:28,12,09,1, 11.9,1,1, 5.934, 10359.963, 496.828, 52818.033 25/05/08,06:48:28,13,09,1, 11.9,1,1, 5.934, 10359.933, 496.811, 52818.043 25/05/08,06:48:28,14,09,1, 11.9,1,1, 5.934, 10359.911, 496.815, 52818.082 25/05/08,06:48:28,15,09,1, 11.9,1,1, 5.934, 10359.899, 496.809, 52818.098 25/05/08,06:48:28,16,09,1, 11.9,1,1, 5.934, 10359.876, 496.791, 52818.079 25/05/08,06:48:28,17,09,1, 11.9,1,1, 5.934, 10359.886, 496.785, 52818.114 25/05/08,06:48:28,18,09,1, 11.9,1,1, 5.934, 10359.849, 496.772, 52818.055 25/05/08,06:48:28,19,09,1, 11.9,1,1, 5.934, 10359.841, 496.758, 52817.971 25/05/08,06:48:29,00,08,1, 11.8,1,1, 5.924, 10359.833, 496.758, 52817.971 25/05/08,06:48:29,01,08,1, 11.8,1,1, 5.924, 10359.779, 496.764, 52818.050 25/05/08,06:48:29,02,08,1, 11.8,1,1, 5.924, 10359.775, 496.735, 52818.064 25/05/08,06:48:29,03,08,1, 11.8,1,1, 5.924, 10359.736, 496.745, 52818.057 25/05/08,06:48:29,04,08,1, 11.8,1,1, 5.924, 10359.712, 496.727, 52818.139 25/05/08,06:48:29,05,08,1, 11.8,1,1, 5.924, 10359.697, 496.736, 52818.072 25/05/08,06:48:29,06,08,1, 11.8,1,1, 5.924, 10359.693, 496.716, 52818.042 25/05/08,06:48:29,07,08,1, 11.8,1,1, 5.924, 10359.658, 496.710, 52817.997 25/05/08,06:48:29,08,08,1, 11.8,1,1, 5.924, 10359.640, 496.700, 52818.101 25/05/08,06:48:29,09,08,1, 11.8,1,1, 5.924, 10359.607, 496.688, 52818.055 25/05/08,06:48:29,10,08,1, 11.8,1,1, 5.924, 10359.576, 496.687, 52818.023 25/05/08,06:48:29,11,08,1, 11.8,1,1, 5.924, 10359.585, 496.684, 52818.082 25/05/08,06:48:29,12,08,1, 11.8,1,1, 5.924, 10359.554, 496.681, 52818.112 25/05/08,06:48:29,13,08,1, 11.8,1,1, 5.924, 10359.531, 496.687, 52818.075 25/05/08,06:48:29,14,08,1, 11.8,1,1, 5.924, 10359.518, 496.678, 52817.990 25/05/08,06:48:29,15,08,1, 11.8,1,1, 5.924, 10359.461, 496.652, 52818.030 25/05/08,06:48:29,16,08,1, 11.8,1,1, 5.924, 10359.460, 496.641, 52818.073 25/05/08,06:48:29,17,08,1, 11.8,1,1, 5.924, 10359.455, 496.646, 52818.109 25/05/08,06:48:29,18,08,1, 11.8,1,1, 5.924, 10359.441, 496.624, 52817.967 25/05/08,06:48:29,19,08,1, 11.8,1,1, 5.924, 10359.386, 496.623, 52818.028 25/05/08,06:48:30,00,08,1, 11.9,1,1, 5.934, 10359.383, 496.623, 52818.028 25/05/08,06:48:30,01,08,1, 11.9,1,1, 5.934, 10359.355, 496.609, 52818.043 25/05/08,06:48:30,02,08,1, 11.9,1,1, 5.934, 10359.327, 496.597, 52818.037 25/05/08,06:48:30,03,08,1, 11.9,1,1, 5.934, 10359.316, 496.608, 52818.056 25/05/08,06:48:30,04,08,1, 11.9,1,1, 5.934, 10359.283, 496.571, 52818.051 25/05/08,06:48:30,05,08,1, 11.9,1,1, 5.934, 10359.276, 496.566, 52818.117 25/05/08,06:48:30,06,08,1, 11.9,1,1, 5.934, 10359.280, 496.561, 52818.048 25/05/08,06:48:30,07,08,1, 11.9,1,1, 5.934, 10359.250, 496.529, 52818.049 25/05/08,06:48:30,08,08,1, 11.9,1,1, 5.934, 10359.228, 496.537, 52818.052 25/05/08,06:48:30,09,08,1, 11.9,1,1, 5.934, 10359.256, 496.529, 52817.971 25/05/08,06:48:30,10,08,1, 11.9,1,1, 5.934, 10359.204, 496.523, 52817.914 25/05/08,06:48:30,11,08,1, 11.9,1,1, 5.934, 10359.188, 496.528, 52817.978 25/05/08,06:48:30,12,08,1, 11.9,1,1, 5.934, 10359.170, 496.508, 52817.953 25/05/08,06:48:30,13,08,1, 11.9,1,1, 5.934, 10359.156, 496.474, 52817.953 25/05/08,06:48:30,14,08,1, 11.9,1,1, 5.934, 10359.137, 496.489, 52817.932 25/05/08,06:48:30,15,08,1, 11.9,1,1, 5.934, 10359.159, 496.457, 52817.956 25/05/08,06:48:30,16,08,1, 11.9,1,1, 5.934, 10359.087, 496.437, 52818.018 25/05/08,06:48:30,17,08,1, 11.9,1,1, 5.934, 10359.073, 496.473, 52817.977 25/05/08,06:48:30,18,08,1, 11.9,1,1, 5.934, 10359.041, 496.432, 52817.981 25/05/08,06:48:30,19,08,1, 11.9,1,1, 5.934, 10359.045, 496.419, 52817.889 25/05/08,06:48:31,00,07,1, 11.8,1,1, 5.927, 10359.040, 496.419, 52817.889 25/05/08,06:48:31,01,07,1, 11.8,1,1, 5.927, 10358.992, 496.380, 52817.955 25/05/08,06:48:31,02,07,1, 11.8,1,1, 5.927, 10358.974, 496.351, 52817.928 25/05/08,06:48:31,03,07,1, 11.8,1,1, 5.927, 10358.950, 496.343, 52817.908 25/05/08,06:48:31,04,07,1, 11.8,1,1, 5.927, 10358.911, 496.310, 52817.955 25/05/08,06:48:31,05,07,1, 11.8,1,1, 5.927, 10358.873, 496.291, 52817.884 25/05/08,06:48:31,06,07,1, 11.8,1,1, 5.927, 10358.871, 496.285, 52817.942 25/05/08,06:48:31,07,07,1, 11.8,1,1, 5.927, 10358.837, 496.270, 52817.976 25/05/08,06:48:31,08,07,1, 11.8,1,1, 5.927, 10358.811, 496.264, 52817.960 25/05/08,06:48:31,09,07,1, 11.8,1,1, 5.927, 10358.790, 496.240, 52817.901 25/05/08,06:48:31,10,07,1, 11.8,1,1, 5.927, 10358.751, 496.204, 52817.888 25/05/08,06:48:31,11,07,1, 11.8,1,1, 5.927, 10358.734, 496.187, 52817.890 25/05/08,06:48:31,12,07,1, 11.8,1,1, 5.927, 10358.706, 496.177, 52817.911 25/05/08,06:48:31,13,07,1, 11.8,1,1, 5.927, 10358.682, 496.141, 52817.911 25/05/08,06:48:31,14,07,1, 11.8,1,1, 5.927, 10358.653, 496.149, 52817.927 25/05/08,06:48:31,15,07,1, 11.8,1,1, 5.927, 10358.628, 496.114, 52817.880 25/05/08,06:48:31,16,07,1, 11.8,1,1, 5.927, 10358.615, 496.099, 52817.969 25/05/08,06:48:31,17,07,1, 11.8,1,1, 5.927, 10358.606, 496.074, 52817.855 25/05/08,06:48:31,18,07,1, 11.8,1,1, 5.927, 10358.565, 496.072, 52817.858 25/05/08,06:48:31,19,07,1, 11.8,1,1, 5.927, 10358.571, 496.089, 52817.854 25/05/08,06:48:32,00,08,1, 11.9,1,1, 5.934, 10358.565, 496.089, 52817.854 25/05/08,06:48:32,01,08,1, 11.9,1,1, 5.934, 10358.512, 496.019, 52817.962 25/05/08,06:48:32,02,08,1, 11.9,1,1, 5.934, 10358.485, 496.017, 52817.880 25/05/08,06:48:32,03,08,1, 11.9,1,1, 5.934, 10358.521, 496.000, 52817.891 25/05/08,06:48:32,04,08,1, 11.9,1,1, 5.934, 10358.483, 495.962, 52817.809 25/05/08,06:48:32,05,08,1, 11.9,1,1, 5.934, 10358.469, 495.987, 52817.915 25/05/08,06:48:32,06,08,1, 11.9,1,1, 5.934, 10358.431, 495.970, 52817.904 25/05/08,06:48:32,07,08,1, 11.9,1,1, 5.934, 10358.432, 495.933, 52817.943 25/05/08,06:48:32,08,08,1, 11.9,1,1, 5.934, 10358.412, 495.941, 52817.827 25/05/08,06:48:32,09,08,1, 11.9,1,1, 5.934, 10358.397, 495.907, 52817.878 25/05/08,06:48:32,10,08,1, 11.9,1,1, 5.934, 10358.378, 495.889, 52817.807 25/05/08,06:48:32,11,08,1, 11.9,1,1, 5.934, 10358.364, 495.874, 52817.898 25/05/08,06:48:32,12,08,1, 11.9,1,1, 5.934, 10358.359, 495.868, 52817.761 25/05/08,06:48:32,13,08,1, 11.9,1,1, 5.934, 10358.333, 495.846, 52817.899 25/05/08,06:48:32,14,08,1, 11.9,1,1, 5.934, 10358.334, 495.830, 52817.884 25/05/08,06:48:32,15,08,1, 11.9,1,1, 5.934, 10358.278, 495.841, 52817.835 25/05/08,06:48:32,16,08,1, 11.9,1,1, 5.934, 10358.287, 495.803, 52817.842 25/05/08,06:48:32,17,08,1, 11.9,1,1, 5.934, 10358.284, 495.823, 52817.871 25/05/08,06:48:32,18,08,1, 11.9,1,1, 5.934, 10358.261, 495.783, 52817.799 25/05/08,06:48:32,19,08,1, 11.9,1,1, 5.934, 10358.231, 495.777, 52817.822 25/05/08,06:48:33,00,07,1, 11.9,1,1, 5.928, 10358.223, 495.777, 52817.822 25/05/08,06:48:33,01,07,1, 11.9,1,1, 5.928, 10358.244, 495.741, 52817.783 25/05/08,06:48:33,02,07,1, 11.9,1,1, 5.928, 10358.194, 495.722, 52817.762 25/05/08,06:48:33,03,07,1, 11.9,1,1, 5.928, 10358.187, 495.713, 52817.721 25/05/08,06:48:33,04,07,1, 11.9,1,1, 5.928, 10358.159, 495.704, 52817.802 25/05/08,06:48:33,05,07,1, 11.9,1,1, 5.928, 10358.155, 495.669, 52817.754 25/05/08,06:48:33,06,07,1, 11.9,1,1, 5.928, 10358.180, 495.648, 52817.797 25/05/08,06:48:33,07,07,1, 11.9,1,1, 5.928, 10358.145, 495.644, 52817.689 25/05/08,06:48:33,08,07,1, 11.9,1,1, 5.928, 10358.170, 495.587, 52817.753 25/05/08,06:48:33,09,07,1, 11.9,1,1, 5.928, 10358.126, 495.582, 52817.660 25/05/08,06:48:33,10,07,1, 11.9,1,1, 5.928, 10358.109, 495.578, 52817.737 25/05/08,06:48:33,11,07,1, 11.9,1,1, 5.928, 10358.101, 495.551, 52817.720 25/05/08,06:48:33,12,07,1, 11.9,1,1, 5.928, 10358.111, 495.527, 52817.704 25/05/08,06:48:33,13,07,1, 11.9,1,1, 5.928, 10358.101, 495.523, 52817.750 25/05/08,06:48:33,14,07,1, 11.9,1,1, 5.928, 10358.085, 495.507, 52817.698 25/05/08,06:48:33,15,07,1, 11.9,1,1, 5.928, 10358.067, 495.460, 52817.612 25/05/08,06:48:33,16,07,1, 11.9,1,1, 5.928, 10358.062, 495.465, 52817.659 25/05/08,06:48:33,17,07,1, 11.9,1,1, 5.928, 10358.051, 495.421, 52817.647 25/05/08,06:48:33,18,07,1, 11.9,1,1, 5.928, 10358.076, 495.424, 52817.685 25/05/08,06:48:33,19,07,1, 11.9,1,1, 5.928, 10358.072, 495.407, 52817.637 25/05/08,06:48:34,00,07,1, 11.9,1,1, 5.931, 10358.064, 495.407, 52817.637 25/05/08,06:48:34,01,07,1, 11.9,1,1, 5.931, 10358.058, 495.370, 52817.688 25/05/08,06:48:34,02,07,1, 11.9,1,1, 5.931, 10358.032, 495.342, 52817.649 25/05/08,06:48:34,03,07,1, 11.9,1,1, 5.931, 10358.015, 495.330, 52817.546 25/05/08,06:48:34,04,07,1, 11.9,1,1, 5.931, 10358.021, 495.305, 52817.620 25/05/08,06:48:34,05,07,1, 11.9,1,1, 5.931, 10358.010, 495.278, 52817.616 25/05/08,06:48:34,06,07,1, 11.9,1,1, 5.931, 10357.989, 495.289, 52817.628 25/05/08,06:48:34,07,07,1, 11.9,1,1, 5.931, 10358.004, 495.258, 52817.655 25/05/08,06:48:34,08,07,1, 11.9,1,1, 5.931, 10357.984, 495.243, 52817.613 25/05/08,06:48:34,09,07,1, 11.9,1,1, 5.931, 10357.994, 495.242, 52817.531 25/05/08,06:48:34,10,07,1, 11.9,1,1, 5.931, 10357.979, 495.237, 52817.654 25/05/08,06:48:34,11,07,1, 11.9,1,1, 5.931, 10357.982, 495.199, 52817.499 25/05/08,06:48:34,12,07,1, 11.9,1,1, 5.931, 10357.971, 495.171, 52817.555 25/05/08,06:48:34,13,07,1, 11.9,1,1, 5.931, 10357.974, 495.172, 52817.483 25/05/08,06:48:34,14,07,1, 11.9,1,1, 5.931, 10357.965, 495.143, 52817.516 25/05/08,06:48:34,15,07,1, 11.9,1,1, 5.931, 10357.942, 495.148, 52817.524 25/05/08,06:48:34,16,07,1, 11.9,1,1, 5.931, 10357.939, 495.104, 52817.583 25/05/08,06:48:34,17,07,1, 11.9,1,1, 5.931, 10357.914, 495.107, 52817.540 25/05/08,06:48:34,18,07,1, 11.9,1,1, 5.931, 10357.904, 495.079, 52817.535 25/05/08,06:48:34,19,07,1, 11.9,1,1, 5.931, 10357.919, 495.049, 52817.456 25/05/08,06:48:35,00,07,1, 11.9,1,1, 5.930, 10357.914, 495.049, 52817.456 25/05/08,06:48:35,01,07,1, 11.9,1,1, 5.930, 10357.925, 495.036, 52817.613 25/05/08,06:48:35,02,07,1, 11.9,1,1, 5.930, 10357.846, 495.017, 52817.380 25/05/08,06:48:35,03,07,1, 11.9,1,1, 5.930, 10357.862, 495.024, 52817.505 25/05/08,06:48:35,04,07,1, 11.9,1,1, 5.930, 10357.872, 495.011, 52817.547 25/05/08,06:48:35,05,07,1, 11.9,1,1, 5.930, 10357.849, 494.970, 52817.467 25/05/08,06:48:35,06,07,1, 11.9,1,1, 5.930, 10357.851, 494.973, 52817.432 25/05/08,06:48:35,07,07,1, 11.9,1,1, 5.930, 10357.822, 494.941, 52817.416 25/05/08,06:48:35,08,07,1, 11.9,1,1, 5.930, 10357.844, 494.935, 52817.484 25/05/08,06:48:35,09,07,1, 11.9,1,1, 5.930, 10357.808, 494.906, 52817.397 25/05/08,06:48:35,10,07,1, 11.9,1,1, 5.930, 10357.826, 494.952, 52817.495 25/05/08,06:48:35,11,07,1, 11.9,1,1, 5.930, 10357.772, 494.924, 52817.422 25/05/08,06:48:35,12,07,1, 11.9,1,1, 5.930, 10357.773, 494.900, 52817.399 25/05/08,06:48:35,13,07,1, 11.9,1,1, 5.930, 10357.790, 494.928, 52817.465 25/05/08,06:48:35,14,07,1, 11.9,1,1, 5.930, 10357.769, 494.890, 52817.334 25/05/08,06:48:35,15,07,1, 11.9,1,1, 5.930, 10357.772, 494.869, 52817.317 25/05/08,06:48:35,16,07,1, 11.9,1,1, 5.930, 10357.750, 494.865, 52817.345 25/05/08,06:48:35,17,07,1, 11.9,1,1, 5.930, 10357.723, 494.857, 52817.402 25/05/08,06:48:35,18,07,1, 11.9,1,1, 5.930, 10357.734, 494.859, 52817.345 25/05/08,06:48:35,19,07,1, 11.9,1,1, 5.930, 10357.716, 494.866, 52817.361 25/05/08,06:48:36,00,08,1, 11.9,1,1, 5.929, 10357.714, 494.866, 52817.361 25/05/08,06:48:36,01,08,1, 11.9,1,1, 5.929, 10357.714, 494.862, 52817.390 25/05/08,06:48:36,02,08,1, 11.9,1,1, 5.929, 10357.686, 494.832, 52817.260 25/05/08,06:48:36,03,08,1, 11.9,1,1, 5.929, 10357.678, 494.846, 52817.268 25/05/08,06:48:36,04,08,1, 11.9,1,1, 5.929, 10357.663, 494.855, 52817.250 25/05/08,06:48:36,05,08,1, 11.9,1,1, 5.929, 10357.685, 494.849, 52817.315 25/05/08,06:48:36,06,08,1, 11.9,1,1, 5.929, 10357.649, 494.832, 52817.326 25/05/08,06:48:36,07,08,1, 11.9,1,1, 5.929, 10357.634, 494.821, 52817.270 25/05/08,06:48:36,08,08,1, 11.9,1,1, 5.929, 10357.625, 494.822, 52817.277 25/05/08,06:48:36,09,08,1, 11.9,1,1, 5.929, 10357.614, 494.805, 52817.206 25/05/08,06:48:36,10,08,1, 11.9,1,1, 5.929, 10357.616, 494.821, 52817.302 25/05/08,06:48:36,11,08,1, 11.9,1,1, 5.929, 10357.581, 494.857, 52817.311 25/05/08,06:48:36,12,08,1, 11.9,1,1, 5.929, 10357.595, 494.843, 52817.322 25/05/08,06:48:36,13,08,1, 11.9,1,1, 5.929, 10357.574, 494.839, 52817.288 25/05/08,06:48:36,14,08,1, 11.9,1,1, 5.929, 10357.580, 494.873, 52817.206 25/05/08,06:48:36,15,08,1, 11.9,1,1, 5.929, 10357.557, 494.856, 52817.249 25/05/08,06:48:36,16,08,1, 11.9,1,1, 5.929, 10357.541, 494.852, 52817.250 25/05/08,06:48:36,17,08,1, 11.9,1,1, 5.929, 10357.534, 494.877, 52817.253 25/05/08,06:48:36,18,08,1, 11.9,1,1, 5.929, 10357.546, 494.845, 52817.229 25/05/08,06:48:36,19,08,1, 11.9,1,1, 5.929, 10357.499, 494.870, 52817.275 25/05/08,06:48:37,00,08,1, 11.9,1,1, 5.931, 10357.497, 494.870, 52817.275 25/05/08,06:48:37,01,08,1, 11.9,1,1, 5.931, 10357.505, 494.894, 52817.034 25/05/08,06:48:37,02,08,1, 11.9,1,1, 5.931, 10357.459, 494.889, 52817.236 25/05/08,06:48:37,03,08,1, 11.9,1,1, 5.931, 10357.467, 494.903, 52817.259 25/05/08,06:48:37,04,08,1, 11.9,1,1, 5.931, 10357.461, 494.878, 52817.268 25/05/08,06:48:37,05,08,1, 11.9,1,1, 5.931, 10357.479, 494.885, 52817.202 25/05/08,06:48:37,06,08,1, 11.9,1,1, 5.931, 10357.453, 494.895, 52817.274 25/05/08,06:48:37,07,08,1, 11.9,1,1, 5.931, 10357.448, 494.910, 52817.242 25/05/08,06:48:37,08,08,1, 11.9,1,1, 5.931, 10357.441, 494.934, 52817.269 25/05/08,06:48:37,09,08,1, 11.9,1,1, 5.931, 10357.441, 494.901, 52817.235 25/05/08,06:48:37,10,08,1, 11.9,1,1, 5.931, 10357.451, 494.927, 52817.263 25/05/08,06:48:37,11,08,1, 11.9,1,1, 5.931, 10357.435, 494.925, 52817.255 25/05/08,06:48:37,12,08,1, 11.9,1,1, 5.931, 10357.422, 494.931, 52817.266 25/05/08,06:48:37,13,08,1, 11.9,1,1, 5.931, 10357.420, 494.909, 52817.264 25/05/08,06:48:37,14,08,1, 11.9,1,1, 5.931, 10357.379, 494.937, 52817.230 25/05/08,06:48:37,15,08,1, 11.9,1,1, 5.931, 10357.390, 494.920, 52817.235 25/05/08,06:48:37,16,08,1, 11.9,1,1, 5.931, 10357.392, 494.919, 52817.158 25/05/08,06:48:37,17,08,1, 11.9,1,1, 5.931, 10357.362, 494.942, 52817.227 25/05/08,06:48:37,18,08,1, 11.9,1,1, 5.931, 10357.333, 494.928, 52817.128 25/05/08,06:48:37,19,08,1, 11.9,1,1, 5.931, 10357.325, 494.953, 52817.173 25/05/08,06:48:38,00,08,1, 11.9,1,1, 5.925, 10357.322, 494.953, 52817.173 25/05/08,06:48:38,01,08,1, 11.9,1,1, 5.925, 10357.294, 494.927, 52817.170 25/05/08,06:48:38,02,08,1, 11.9,1,1, 5.925, 10357.282, 494.934, 52817.205 25/05/08,06:48:38,03,08,1, 11.9,1,1, 5.925, 10357.277, 494.950, 52817.195 25/05/08,06:48:38,04,08,1, 11.9,1,1, 5.925, 10357.281, 494.921, 52817.185 25/05/08,06:48:38,05,08,1, 11.9,1,1, 5.925, 10357.251, 494.916, 52817.179 25/05/08,06:48:38,06,08,1, 11.9,1,1, 5.925, 10357.228, 494.933, 52817.127 25/05/08,06:48:38,07,08,1, 11.9,1,1, 5.925, 10357.203, 494.919, 52817.212 25/05/08,06:48:38,08,08,1, 11.9,1,1, 5.925, 10357.196, 494.926, 52817.156 25/05/08,06:48:38,09,08,1, 11.9,1,1, 5.925, 10357.158, 494.915, 52817.206 25/05/08,06:48:38,10,08,1, 11.9,1,1, 5.925, 10357.223, 494.869, 52817.147 25/05/08,06:48:38,11,08,1, 11.9,1,1, 5.925, 10357.125, 494.892, 52817.164 25/05/08,06:48:38,12,08,1, 11.9,1,1, 5.925, 10357.146, 494.885, 52817.186 25/05/08,06:48:38,13,08,1, 11.9,1,1, 5.925, 10357.129, 494.872, 52817.157 25/05/08,06:48:38,14,08,1, 11.9,1,1, 5.925, 10357.076, 494.863, 52817.172 25/05/08,06:48:38,15,08,1, 11.9,1,1, 5.925, 10357.109, 494.871, 52817.143 25/05/08,06:48:38,16,08,1, 11.9,1,1, 5.925, 10357.098, 494.867, 52817.146 25/05/08,06:48:38,17,08,1, 11.9,1,1, 5.925, 10357.088, 494.834, 52817.195 25/05/08,06:48:38,18,08,1, 11.9,1,1, 5.925, 10357.076, 494.813, 52817.190 25/05/08,06:48:38,19,08,1, 11.9,1,1, 5.925, 10357.080, 494.816, 52817.140 25/05/08,06:48:39,00,08,1, 12.0,1,1, 5.928, 10357.080, 494.816, 52817.140 25/05/08,06:48:39,01,08,1, 12.0,1,1, 5.928, 10357.086, 494.840, 52817.073 25/05/08,06:48:39,02,08,1, 12.0,1,1, 5.928, 10357.029, 494.805, 52817.161 25/05/08,06:48:39,03,08,1, 12.0,1,1, 5.928, 10357.054, 494.813, 52817.138 25/05/08,06:48:39,04,08,1, 12.0,1,1, 5.928, 10357.025, 494.792, 52817.133 25/05/08,06:48:39,05,08,1, 12.0,1,1, 5.928, 10357.008, 494.816, 52817.080 25/05/08,06:48:39,06,08,1, 12.0,1,1, 5.928, 10356.995, 494.787, 52817.114 25/05/08,06:48:39,07,08,1, 12.0,1,1, 5.928, 10357.000, 494.781, 52817.081 25/05/08,06:48:39,08,08,1, 12.0,1,1, 5.928, 10356.965, 494.784, 52817.118 25/05/08,06:48:39,09,08,1, 12.0,1,1, 5.928, 10357.013, 494.776, 52817.115 25/05/08,06:48:39,10,08,1, 12.0,1,1, 5.928, 10356.976, 494.772, 52817.049 25/05/08,06:48:39,11,08,1, 12.0,1,1, 5.928, 10356.983, 494.756, 52817.129 25/05/08,06:48:39,12,08,1, 12.0,1,1, 5.928, 10356.980, 494.727, 52817.043 25/05/08,06:48:39,13,08,1, 12.0,1,1, 5.928, 10356.951, 494.743, 52817.075 25/05/08,06:48:39,14,08,1, 12.0,1,1, 5.928, 10356.969, 494.708, 52817.034 25/05/08,06:48:39,15,08,1, 12.0,1,1, 5.928, 10356.936, 494.737, 52817.125 25/05/08,06:48:39,16,08,1, 12.0,1,1, 5.928, 10356.932, 494.696, 52817.124 25/05/08,06:48:39,17,08,1, 12.0,1,1, 5.928, 10356.963, 494.694, 52817.062 25/05/08,06:48:39,18,08,1, 12.0,1,1, 5.928, 10356.936, 494.704, 52817.018 25/05/08,06:48:39,19,08,1, 12.0,1,1, 5.928, 10356.937, 494.652, 52817.103 25/05/08,06:48:40,00,08,1, 12.0,1,1, 5.936, 10356.929, 494.652, 52817.103 25/05/08,06:48:40,01,08,1, 12.0,1,1, 5.936, 10356.910, 494.655, 52817.132 25/05/08,06:48:40,02,08,1, 12.0,1,1, 5.936, 10356.918, 494.624, 52816.919 25/05/08,06:48:40,03,08,1, 12.0,1,1, 5.936, 10356.901, 494.642, 52817.070 25/05/08,06:48:40,04,08,1, 12.0,1,1, 5.936, 10356.925, 494.637, 52817.077 25/05/08,06:48:40,05,08,1, 12.0,1,1, 5.936, 10356.930, 494.619, 52817.053 25/05/08,06:48:40,06,08,1, 12.0,1,1, 5.936, 10356.900, 494.603, 52817.121 25/05/08,06:48:40,07,08,1, 12.0,1,1, 5.936, 10356.904, 494.607, 52817.030 25/05/08,06:48:40,08,08,1, 12.0,1,1, 5.936, 10356.889, 494.592, 52817.011 25/05/08,06:48:40,09,08,1, 12.0,1,1, 5.936, 10356.884, 494.602, 52817.060 25/05/08,06:48:40,10,08,1, 12.0,1,1, 5.936, 10356.871, 494.593, 52816.989 25/05/08,06:48:40,11,08,1, 12.0,1,1, 5.936, 10356.845, 494.567, 52817.031 25/05/08,06:48:40,12,08,1, 12.0,1,1, 5.936, 10356.862, 494.587, 52817.023 25/05/08,06:48:40,13,08,1, 12.0,1,1, 5.936, 10356.828, 494.554, 52817.095 25/05/08,06:48:40,14,08,1, 12.0,1,1, 5.936, 10356.854, 494.556, 52817.134 25/05/08,06:48:40,15,08,1, 12.0,1,1, 5.936, 10356.869, 494.552, 52817.050 25/05/08,06:48:40,16,08,1, 12.0,1,1, 5.936, 10356.847, 494.531, 52817.055 25/05/08,06:48:40,17,08,1, 12.0,1,1, 5.936, 10356.815, 494.544, 52817.088 25/05/08,06:48:40,18,08,1, 12.0,1,1, 5.936, 10356.833, 494.555, 52816.999 25/05/08,06:48:40,19,08,1, 12.0,1,1, 5.936, 10356.811, 494.545, 52817.047 25/05/08,06:48:41,00,09,1, 11.9,1,1, 5.937, 10356.804, 494.545, 52817.047 25/05/08,06:48:41,01,09,1, 11.9,1,1, 5.937, 10356.816, 494.554, 52817.059 25/05/08,06:48:41,02,09,1, 11.9,1,1, 5.937, 10356.791, 494.582, 52817.100 25/05/08,06:48:41,03,09,1, 11.9,1,1, 5.937, 10356.797, 494.552, 52817.030 25/05/08,06:48:41,04,09,1, 11.9,1,1, 5.937, 10356.768, 494.567, 52817.105 25/05/08,06:48:41,05,09,1, 11.9,1,1, 5.937, 10356.751, 494.554, 52817.042 25/05/08,06:48:41,06,09,1, 11.9,1,1, 5.937, 10356.733, 494.558, 52817.109 25/05/08,06:48:41,07,09,1, 11.9,1,1, 5.937, 10356.727, 494.563, 52817.110 25/05/08,06:48:41,08,09,1, 11.9,1,1, 5.937, 10356.728, 494.570, 52817.034 25/05/08,06:48:41,09,09,1, 11.9,1,1, 5.937, 10356.726, 494.573, 52817.042 25/05/08,06:48:41,10,09,1, 11.9,1,1, 5.937, 10356.731, 494.569, 52817.064 25/05/08,06:48:41,11,09,1, 11.9,1,1, 5.937, 10356.688, 494.585, 52817.047 25/05/08,06:48:41,12,09,1, 11.9,1,1, 5.937, 10356.692, 494.590, 52817.042 25/05/08,06:48:41,13,09,1, 11.9,1,1, 5.937, 10356.681, 494.597, 52817.070 25/05/08,06:48:41,14,09,1, 11.9,1,1, 5.937, 10356.673, 494.615, 52817.107 25/05/08,06:48:41,15,09,1, 11.9,1,1, 5.937, 10356.665, 494.616, 52817.114 25/05/08,06:48:41,16,09,1, 11.9,1,1, 5.937, 10356.626, 494.639, 52817.137 25/05/08,06:48:41,17,09,1, 11.9,1,1, 5.937, 10356.627, 494.617, 52817.071 25/05/08,06:48:41,18,09,1, 11.9,1,1, 5.937, 10356.621, 494.632, 52817.057 25/05/08,06:48:41,19,09,1, 11.9,1,1, 5.937, 10356.611, 494.637, 52817.125 25/05/08,06:48:42,00,09,1, 12.0,1,1, 5.932, 10356.604, 494.637, 52817.125 25/05/08,06:48:42,01,09,1, 12.0,1,1, 5.932, 10356.596, 494.650, 52817.141 25/05/08,06:48:42,02,09,1, 12.0,1,1, 5.932, 10356.560, 494.646, 52817.067 25/05/08,06:48:42,03,09,1, 12.0,1,1, 5.932, 10356.594, 494.653, 52817.077 25/05/08,06:48:42,04,09,1, 12.0,1,1, 5.932, 10356.575, 494.679, 52817.109 25/05/08,06:48:42,05,09,1, 12.0,1,1, 5.932, 10356.565, 494.695, 52817.157 25/05/08,06:48:42,06,09,1, 12.0,1,1, 5.932, 10356.553, 494.689, 52817.162 25/05/08,06:48:42,07,09,1, 12.0,1,1, 5.932, 10356.552, 494.681, 52817.150 25/05/08,06:48:42,08,09,1, 12.0,1,1, 5.932, 10356.533, 494.683, 52817.085 25/05/08,06:48:42,09,09,1, 12.0,1,1, 5.932, 10356.527, 494.697, 52817.085 25/05/08,06:48:42,10,09,1, 12.0,1,1, 5.932, 10356.495, 494.750, 52817.088 25/05/08,06:48:42,11,09,1, 12.0,1,1, 5.932, 10356.488, 494.713, 52817.175 25/05/08,06:48:42,12,09,1, 12.0,1,1, 5.932, 10356.487, 494.731, 52817.138 25/05/08,06:48:42,13,09,1, 12.0,1,1, 5.932, 10356.465, 494.719, 52817.124 25/05/08,06:48:42,14,09,1, 12.0,1,1, 5.932, 10356.472, 494.756, 52817.159 25/05/08,06:48:42,15,09,1, 12.0,1,1, 5.932, 10356.444, 494.762, 52817.103 25/05/08,06:48:42,16,09,1, 12.0,1,1, 5.932, 10356.437, 494.764, 52817.137 25/05/08,06:48:42,17,09,1, 12.0,1,1, 5.932, 10356.443, 494.781, 52817.197 25/05/08,06:48:42,18,09,1, 12.0,1,1, 5.932, 10356.394, 494.783, 52817.180 25/05/08,06:48:42,19,09,1, 12.0,1,1, 5.932, 10356.385, 494.799, 52817.141 25/05/08,06:48:43,00,09,1, 12.0,1,1, 5.939, 10356.379, 494.799, 52817.141 25/05/08,06:48:43,01,09,1, 12.0,1,1, 5.939, 10356.347, 494.812, 52817.231 25/05/08,06:48:43,02,09,1, 12.0,1,1, 5.939, 10356.324, 494.786, 52817.195 25/05/08,06:48:43,03,09,1, 12.0,1,1, 5.939, 10356.310, 494.827, 52817.167 25/05/08,06:48:43,04,09,1, 12.0,1,1, 5.939, 10356.331, 494.846, 52817.198 25/05/08,06:48:43,05,09,1, 12.0,1,1, 5.939, 10356.309, 494.838, 52817.201 25/05/08,06:48:43,06,09,1, 12.0,1,1, 5.939, 10356.278, 494.851, 52817.230 25/05/08,06:48:43,07,09,1, 12.0,1,1, 5.939, 10356.265, 494.856, 52817.263 25/05/08,06:48:43,08,09,1, 12.0,1,1, 5.939, 10356.258, 494.860, 52817.303 25/05/08,06:48:43,09,09,1, 12.0,1,1, 5.939, 10356.249, 494.865, 52817.247 25/05/08,06:48:43,10,09,1, 12.0,1,1, 5.939, 10356.240, 494.891, 52817.288 25/05/08,06:48:43,11,09,1, 12.0,1,1, 5.939, 10356.258, 494.902, 52817.270 25/05/08,06:48:43,12,09,1, 12.0,1,1, 5.939, 10356.226, 494.892, 52817.243 25/05/08,06:48:43,13,09,1, 12.0,1,1, 5.939, 10356.197, 494.894, 52817.225 25/05/08,06:48:43,14,09,1, 12.0,1,1, 5.939, 10356.199, 494.901, 52817.206 25/05/08,06:48:43,15,09,1, 12.0,1,1, 5.939, 10356.213, 494.918, 52817.200 25/05/08,06:48:43,16,09,1, 12.0,1,1, 5.939, 10356.158, 494.917, 52817.323 25/05/08,06:48:43,17,09,1, 12.0,1,1, 5.939, 10356.171, 494.926, 52817.330 25/05/08,06:48:43,18,09,1, 12.0,1,1, 5.939, 10356.175, 494.904, 52817.150 25/05/08,06:48:43,19,09,1, 12.0,1,1, 5.939, 10356.160, 494.926, 52817.329 25/05/08,06:48:44,00,09,1, 11.8,1,1, 5.939, 10356.153, 494.926, 52817.329 25/05/08,06:48:44,01,09,1, 11.8,1,1, 5.939, 10356.168, 494.952, 52817.322 25/05/08,06:48:44,02,09,1, 11.8,1,1, 5.939, 10356.138, 494.958, 52817.270 25/05/08,06:48:44,03,09,1, 11.8,1,1, 5.939, 10356.142, 494.965, 52817.282 25/05/08,06:48:44,04,09,1, 11.8,1,1, 5.939, 10356.119, 494.975, 52817.279 25/05/08,06:48:44,05,09,1, 11.8,1,1, 5.939, 10356.125, 494.984, 52817.327 25/05/08,06:48:44,06,09,1, 11.8,1,1, 5.939, 10356.111, 494.980, 52817.291 25/05/08,06:48:44,07,09,1, 11.8,1,1, 5.939, 10356.099, 494.996, 52817.316 25/05/08,06:48:44,08,09,1, 11.8,1,1, 5.939, 10356.084, 495.005, 52817.336 25/05/08,06:48:44,09,09,1, 11.8,1,1, 5.939, 10356.080, 495.034, 52817.374 25/05/08,06:48:44,10,09,1, 11.8,1,1, 5.939, 10356.067, 495.043, 52817.331 25/05/08,06:48:44,11,09,1, 11.8,1,1, 5.939, 10356.049, 495.052, 52817.257 25/05/08,06:48:44,12,09,1, 11.8,1,1, 5.939, 10356.060, 495.043, 52817.290 25/05/08,06:48:44,13,09,1, 11.8,1,1, 5.939, 10356.031, 495.063, 52817.363 25/05/08,06:48:44,14,09,1, 11.8,1,1, 5.939, 10356.032, 495.042, 52817.346 25/05/08,06:48:44,15,09,1, 11.8,1,1, 5.939, 10356.043, 495.071, 52817.273 25/05/08,06:48:44,16,09,1, 11.8,1,1, 5.939, 10356.016, 495.097, 52817.366 25/05/08,06:48:44,17,09,1, 11.8,1,1, 5.939, 10356.007, 495.115, 52817.335 25/05/08,06:48:44,18,09,1, 11.8,1,1, 5.939, 10355.996, 495.141, 52817.363 25/05/08,06:48:44,19,09,1, 11.8,1,1, 5.939, 10356.011, 495.126, 52817.332 25/05/08,06:48:45,00,09,1, 11.9,1,1, 5.941, 10356.003, 495.126, 52817.332 25/05/08,06:48:45,01,09,1, 11.9,1,1, 5.941, 10355.956, 495.163, 52817.328 25/05/08,06:48:45,02,09,1, 11.9,1,1, 5.941, 10355.940, 495.182, 52817.346 25/05/08,06:48:45,03,09,1, 11.9,1,1, 5.941, 10355.967, 495.183, 52817.384 25/05/08,06:48:45,04,09,1, 11.9,1,1, 5.941, 10355.912, 495.211, 52817.411 25/05/08,06:48:45,05,09,1, 11.9,1,1, 5.941, 10355.909, 495.217, 52817.414 25/05/08,06:48:45,06,09,1, 11.9,1,1, 5.941, 10355.889, 495.219, 52817.374 25/05/08,06:48:45,07,09,1, 11.9,1,1, 5.941, 10355.891, 495.237, 52817.379 25/05/08,06:48:45,08,09,1, 11.9,1,1, 5.941, 10355.894, 495.282, 52817.430 25/05/08,06:48:45,09,09,1, 11.9,1,1, 5.941, 10355.856, 495.283, 52817.423 25/05/08,06:48:45,10,09,1, 11.9,1,1, 5.941, 10355.843, 495.291, 52817.401 25/05/08,06:48:45,11,09,1, 11.9,1,1, 5.941, 10355.833, 495.311, 52817.447 25/05/08,06:48:45,12,09,1, 11.9,1,1, 5.941, 10355.815, 495.307, 52817.423 25/05/08,06:48:45,13,09,1, 11.9,1,1, 5.941, 10355.809, 495.332, 52817.357 25/05/08,06:48:45,14,09,1, 11.9,1,1, 5.941, 10355.795, 495.360, 52817.445 25/05/08,06:48:45,15,09,1, 11.9,1,1, 5.941, 10355.811, 495.381, 52817.380 25/05/08,06:48:45,16,09,1, 11.9,1,1, 5.941, 10355.763, 495.389, 52817.506 25/05/08,06:48:45,17,09,1, 11.9,1,1, 5.941, 10355.771, 495.430, 52817.402 25/05/08,06:48:45,18,09,1, 11.9,1,1, 5.941, 10355.752, 495.436, 52817.461 25/05/08,06:48:45,19,09,1, 11.9,1,1, 5.941, 10355.744, 495.451, 52817.385 25/05/08,06:48:46,00,09,1, 11.9,1,1, 5.935, 10355.736, 495.451, 52817.385 25/05/08,06:48:46,01,09,1, 11.9,1,1, 5.935, 10355.718, 495.490, 52817.426 25/05/08,06:48:46,02,09,1, 11.9,1,1, 5.935, 10355.707, 495.492, 52817.401 25/05/08,06:48:46,03,09,1, 11.9,1,1, 5.935, 10355.701, 495.513, 52817.375 25/05/08,06:48:46,04,09,1, 11.9,1,1, 5.935, 10355.693, 495.530, 52817.396 25/05/08,06:48:46,05,09,1, 11.9,1,1, 5.935, 10355.663, 495.554, 52817.442 25/05/08,06:48:46,06,09,1, 11.9,1,1, 5.935, 10355.634, 495.598, 52817.406 25/05/08,06:48:46,07,09,1, 11.9,1,1, 5.935, 10355.617, 495.587, 52817.398 25/05/08,06:48:46,08,09,1, 11.9,1,1, 5.935, 10355.634, 495.631, 52817.385 25/05/08,06:48:46,09,09,1, 11.9,1,1, 5.935, 10355.605, 495.607, 52817.451 25/05/08,06:48:46,10,09,1, 11.9,1,1, 5.935, 10355.601, 495.632, 52817.417 25/05/08,06:48:46,11,09,1, 11.9,1,1, 5.935, 10355.610, 495.666, 52817.430 25/05/08,06:48:46,12,09,1, 11.9,1,1, 5.935, 10355.566, 495.689, 52817.412 25/05/08,06:48:46,13,09,1, 11.9,1,1, 5.935, 10355.573, 495.661, 52817.371 25/05/08,06:48:46,14,09,1, 11.9,1,1, 5.935, 10355.559, 495.725, 52817.419 25/05/08,06:48:46,15,09,1, 11.9,1,1, 5.935, 10355.555, 495.744, 52817.402 25/05/08,06:48:46,16,09,1, 11.9,1,1, 5.935, 10355.534, 495.735, 52817.351 25/05/08,06:48:46,17,09,1, 11.9,1,1, 5.935, 10355.535, 495.758, 52817.422 25/05/08,06:48:46,18,09,1, 11.9,1,1, 5.935, 10355.526, 495.773, 52817.402 25/05/08,06:48:46,19,09,1, 11.9,1,1, 5.935, 10355.496, 495.775, 52817.418 25/05/08,06:48:47,00,09,1, 11.9,1,1, 5.930, 10355.494, 495.775, 52817.418 25/05/08,06:48:47,01,09,1, 11.9,1,1, 5.930, 10355.492, 495.811, 52817.361 25/05/08,06:48:47,02,09,1, 11.9,1,1, 5.930, 10355.479, 495.819, 52817.394 25/05/08,06:48:47,03,09,1, 11.9,1,1, 5.930, 10355.471, 495.830, 52817.387 25/05/08,06:48:47,04,09,1, 11.9,1,1, 5.930, 10355.471, 495.805, 52817.331 25/05/08,06:48:47,05,09,1, 11.9,1,1, 5.930, 10355.457, 495.849, 52817.430 25/05/08,06:48:47,06,09,1, 11.9,1,1, 5.930, 10355.433, 495.852, 52817.383 25/05/08,06:48:47,07,09,1, 11.9,1,1, 5.930, 10355.415, 495.871, 52817.351 25/05/08,06:48:47,08,09,1, 11.9,1,1, 5.930, 10355.413, 495.881, 52817.415 25/05/08,06:48:47,09,09,1, 11.9,1,1, 5.930, 10355.381, 495.913, 52817.416 25/05/08,06:48:47,10,09,1, 11.9,1,1, 5.930, 10355.378, 495.877, 52817.372 25/05/08,06:48:47,11,09,1, 11.9,1,1, 5.930, 10355.380, 495.863, 52817.369 25/05/08,06:48:47,12,09,1, 11.9,1,1, 5.930, 10355.339, 495.897, 52817.444 25/05/08,06:48:47,13,09,1, 11.9,1,1, 5.930, 10355.315, 495.902, 52817.351 25/05/08,06:48:47,14,09,1, 11.9,1,1, 5.930, 10355.332, 495.896, 52817.371 25/05/08,06:48:47,15,09,1, 11.9,1,1, 5.930, 10355.266, 495.880, 52817.329 25/05/08,06:48:47,16,09,1, 11.9,1,1, 5.930, 10355.258, 495.895, 52817.372 25/05/08,06:48:47,17,09,1, 11.9,1,1, 5.930, 10355.250, 495.874, 52817.371 25/05/08,06:48:47,18,09,1, 11.9,1,1, 5.930, 10355.218, 495.898, 52817.371 25/05/08,06:48:47,19,09,1, 11.9,1,1, 5.930, 10355.216, 495.893, 52817.309 25/05/08,06:48:48,00,09,1, 11.9,1,1, 5.932, 10355.210, 495.893, 52817.309 25/05/08,06:48:48,01,09,1, 11.9,1,1, 5.932, 10355.160, 495.907, 52817.289 25/05/08,06:48:48,02,09,1, 11.9,1,1, 5.932, 10355.148, 495.900, 52817.371 25/05/08,06:48:48,03,09,1, 11.9,1,1, 5.932, 10355.144, 495.879, 52817.324 25/05/08,06:48:48,04,09,1, 11.9,1,1, 5.932, 10355.085, 495.907, 52817.367 25/05/08,06:48:48,05,09,1, 11.9,1,1, 5.932, 10355.051, 495.880, 52817.304 25/05/08,06:48:48,06,09,1, 11.9,1,1, 5.932, 10355.057, 495.886, 52817.377 25/05/08,06:48:48,07,09,1, 11.9,1,1, 5.932, 10355.039, 495.900, 52817.325 25/05/08,06:48:48,08,09,1, 11.9,1,1, 5.932, 10355.013, 495.888, 52817.351 25/05/08,06:48:48,09,09,1, 11.9,1,1, 5.932, 10355.000, 495.875, 52817.346 25/05/08,06:48:48,10,09,1, 11.9,1,1, 5.932, 10354.951, 495.894, 52817.326 25/05/08,06:48:48,11,09,1, 11.9,1,1, 5.932, 10354.925, 495.912, 52817.517 25/05/08,06:48:48,12,09,1, 11.9,1,1, 5.932, 10354.913, 495.864, 52817.259 25/05/08,06:48:48,13,09,1, 11.9,1,1, 5.932, 10354.907, 495.885, 52817.330 25/05/08,06:48:48,14,09,1, 11.9,1,1, 5.932, 10354.860, 495.862, 52817.245 25/05/08,06:48:48,15,09,1, 11.9,1,1, 5.932, 10354.839, 495.869, 52817.328 25/05/08,06:48:48,16,09,1, 11.9,1,1, 5.932, 10354.802, 495.865, 52817.255 25/05/08,06:48:48,17,09,1, 11.9,1,1, 5.932, 10354.784, 495.864, 52817.336 25/05/08,06:48:48,18,09,1, 11.9,1,1, 5.932, 10354.739, 495.845, 52817.225 25/05/08,06:48:48,19,09,1, 11.9,1,1, 5.932, 10354.737, 495.838, 52817.261 25/05/08,06:48:49,00,09,1, 11.9,1,1, 5.936, 10354.735, 495.838, 52817.261 25/05/08,06:48:49,01,09,1, 11.9,1,1, 5.936, 10354.703, 495.830, 52817.231 25/05/08,06:48:49,02,09,1, 11.9,1,1, 5.936, 10354.659, 495.832, 52817.212 25/05/08,06:48:49,03,09,1, 11.9,1,1, 5.936, 10354.645, 495.807, 52817.223 25/05/08,06:48:49,04,09,1, 11.9,1,1, 5.936, 10354.626, 495.793, 52817.230 25/05/08,06:48:49,05,09,1, 11.9,1,1, 5.936, 10354.580, 495.794, 52817.202 25/05/08,06:48:49,06,09,1, 11.9,1,1, 5.936, 10354.581, 495.760, 52817.243 25/05/08,06:48:49,07,09,1, 11.9,1,1, 5.936, 10354.557, 495.788, 52817.207 25/05/08,06:48:49,08,09,1, 11.9,1,1, 5.936, 10354.544, 495.788, 52817.190 25/05/08,06:48:49,09,09,1, 11.9,1,1, 5.936, 10354.512, 495.751, 52817.155 25/05/08,06:48:49,10,09,1, 11.9,1,1, 5.936, 10354.495, 495.756, 52817.176 25/05/08,06:48:49,11,09,1, 11.9,1,1, 5.936, 10354.464, 495.720, 52817.264 25/05/08,06:48:49,12,09,1, 11.9,1,1, 5.936, 10354.445, 495.736, 52817.170 25/05/08,06:48:49,13,09,1, 11.9,1,1, 5.936, 10354.402, 495.730, 52817.153 25/05/08,06:48:49,14,09,1, 11.9,1,1, 5.936, 10354.385, 495.701, 52817.162 25/05/08,06:48:49,15,09,1, 11.9,1,1, 5.936, 10354.379, 495.723, 52817.191 25/05/08,06:48:49,16,09,1, 11.9,1,1, 5.936, 10354.353, 495.735, 52817.166 25/05/08,06:48:49,17,09,1, 11.9,1,1, 5.936, 10354.303, 495.690, 52817.175 25/05/08,06:48:49,18,09,1, 11.9,1,1, 5.936, 10354.297, 495.690, 52817.193 25/05/08,06:48:49,19,09,1, 11.9,1,1, 5.936, 10354.276, 495.671, 52817.135 25/05/08,06:48:50,00,09,1, 12.0,1,1, 5.935, 10354.276, 495.671, 52817.135 25/05/08,06:48:50,01,09,1, 12.0,1,1, 5.935, 10354.228, 495.654, 52817.197 25/05/08,06:48:50,02,09,1, 12.0,1,1, 5.935, 10354.205, 495.652, 52817.114 25/05/08,06:48:50,03,09,1, 12.0,1,1, 5.935, 10354.171, 495.637, 52817.134 25/05/08,06:48:50,04,09,1, 12.0,1,1, 5.935, 10354.157, 495.631, 52817.153 25/05/08,06:48:50,05,09,1, 12.0,1,1, 5.935, 10354.129, 495.616, 52817.070 25/05/08,06:48:50,06,09,1, 12.0,1,1, 5.935, 10354.086, 495.609, 52817.130 25/05/08,06:48:50,07,09,1, 12.0,1,1, 5.935, 10354.072, 495.605, 52817.078 25/05/08,06:48:50,08,09,1, 12.0,1,1, 5.935, 10354.087, 495.602, 52817.084 25/05/08,06:48:50,09,09,1, 12.0,1,1, 5.935, 10354.047, 495.624, 52817.150 25/05/08,06:48:50,10,09,1, 12.0,1,1, 5.935, 10354.043, 495.625, 52817.151 25/05/08,06:48:50,11,09,1, 12.0,1,1, 5.935, 10353.989, 495.621, 52817.112 25/05/08,06:48:50,12,09,1, 12.0,1,1, 5.935, 10353.974, 495.610, 52817.054 25/05/08,06:48:50,13,09,1, 12.0,1,1, 5.935, 10353.968, 495.626, 52817.132 25/05/08,06:48:50,14,09,1, 12.0,1,1, 5.935, 10353.926, 495.625, 52817.125 25/05/08,06:48:50,15,09,1, 12.0,1,1, 5.935, 10353.907, 495.602, 52817.043 25/05/08,06:48:50,16,09,1, 12.0,1,1, 5.935, 10353.899, 495.619, 52817.082 25/05/08,06:48:50,17,09,1, 12.0,1,1, 5.935, 10353.855, 495.618, 52817.072 25/05/08,06:48:50,18,09,1, 12.0,1,1, 5.935, 10353.841, 495.631, 52817.146 25/05/08,06:48:50,19,09,1, 12.0,1,1, 5.935, 10353.817, 495.636, 52817.119 25/05/08,06:48:51,00,09,1, 12.0,1,1, 5.942, 10353.808, 495.636, 52817.119 25/05/08,06:48:51,01,09,1, 12.0,1,1, 5.942, 10353.760, 495.629, 52817.178 25/05/08,06:48:51,02,09,1, 12.0,1,1, 5.942, 10353.774, 495.651, 52817.076 25/05/08,06:48:51,03,09,1, 12.0,1,1, 5.942, 10353.724, 495.653, 52817.201 25/05/08,06:48:51,04,09,1, 12.0,1,1, 5.942, 10353.698, 495.654, 52817.097 25/05/08,06:48:51,05,09,1, 12.0,1,1, 5.942, 10353.673, 495.667, 52817.103 25/05/08,06:48:51,06,09,1, 12.0,1,1, 5.942, 10353.663, 495.693, 52817.158 25/05/08,06:48:51,07,09,1, 12.0,1,1, 5.942, 10353.628, 495.684, 52817.174 25/05/08,06:48:51,08,09,1, 12.0,1,1, 5.942, 10353.578, 495.702, 52817.117 25/05/08,06:48:51,09,09,1, 12.0,1,1, 5.942, 10353.573, 495.711, 52817.117 25/05/08,06:48:51,10,09,1, 12.0,1,1, 5.942, 10353.539, 495.714, 52817.195 25/05/08,06:48:51,11,09,1, 12.0,1,1, 5.942, 10353.533, 495.743, 52817.128 25/05/08,06:48:51,12,09,1, 12.0,1,1, 5.942, 10353.503, 495.757, 52817.085 25/05/08,06:48:51,13,09,1, 12.0,1,1, 5.942, 10353.484, 495.756, 52817.160 25/05/08,06:48:51,14,09,1, 12.0,1,1, 5.942, 10353.424, 495.749, 52817.147 25/05/08,06:48:51,15,09,1, 12.0,1,1, 5.942, 10353.435, 495.773, 52817.111 25/05/08,06:48:51,16,09,1, 12.0,1,1, 5.942, 10353.414, 495.780, 52817.139 25/05/08,06:48:51,17,09,1, 12.0,1,1, 5.942, 10353.367, 495.828, 52817.197 25/05/08,06:48:51,18,09,1, 12.0,1,1, 5.942, 10353.349, 495.814, 52817.128 25/05/08,06:48:51,19,09,1, 12.0,1,1, 5.942, 10353.334, 495.872, 52817.252 25/05/08,06:48:52,00,09,1, 11.9,1,1, 5.941, 10353.333, 495.872, 52817.252 25/05/08,06:48:52,01,09,1, 11.9,1,1, 5.941, 10353.304, 495.887, 52817.152 25/05/08,06:48:52,02,09,1, 11.9,1,1, 5.941, 10353.274, 495.930, 52817.227 25/05/08,06:48:52,03,09,1, 11.9,1,1, 5.941, 10353.250, 495.930, 52817.105 25/05/08,06:48:52,04,09,1, 11.9,1,1, 5.941, 10353.235, 495.962, 52817.188 25/05/08,06:48:52,05,09,1, 11.9,1,1, 5.941, 10353.215, 495.987, 52817.278 25/05/08,06:48:52,06,09,1, 11.9,1,1, 5.941, 10353.194, 495.992, 52817.224 25/05/08,06:48:52,07,09,1, 11.9,1,1, 5.941, 10353.173, 496.013, 52817.189 25/05/08,06:48:52,08,09,1, 11.9,1,1, 5.941, 10353.138, 496.039, 52817.152 25/05/08,06:48:52,09,09,1, 11.9,1,1, 5.941, 10353.107, 496.066, 52817.227 25/05/08,06:48:52,10,09,1, 11.9,1,1, 5.941, 10353.094, 496.058, 52817.168 25/05/08,06:48:52,11,09,1, 11.9,1,1, 5.941, 10353.079, 496.086, 52817.170 25/05/08,06:48:52,12,09,1, 11.9,1,1, 5.941, 10353.045, 496.115, 52817.146 25/05/08,06:48:52,13,09,1, 11.9,1,1, 5.941, 10353.024, 496.128, 52817.200 25/05/08,06:48:52,14,09,1, 11.9,1,1, 5.941, 10353.000, 496.133, 52817.248 25/05/08,06:48:52,15,09,1, 11.9,1,1, 5.941, 10352.986, 496.166, 52817.245 25/05/08,06:48:52,16,09,1, 11.9,1,1, 5.941, 10352.926, 496.194, 52817.282 25/05/08,06:48:52,17,09,1, 11.9,1,1, 5.941, 10352.950, 496.196, 52817.197 25/05/08,06:48:52,18,09,1, 11.9,1,1, 5.941, 10352.885, 496.217, 52817.195 25/05/08,06:48:52,19,09,1, 11.9,1,1, 5.941, 10352.866, 496.218, 52817.248 25/05/08,06:48:53,00,09,1, 11.9,1,1, 5.934, 10352.865, 496.218, 52817.248 25/05/08,06:48:53,01,09,1, 11.9,1,1, 5.934, 10352.788, 496.260, 52817.249 25/05/08,06:48:53,02,09,1, 11.9,1,1, 5.934, 10352.792, 496.265, 52817.247 25/05/08,06:48:53,03,09,1, 11.9,1,1, 5.934, 10352.730, 496.292, 52817.309 25/05/08,06:48:53,04,09,1, 11.9,1,1, 5.934, 10352.707, 496.289, 52817.234 25/05/08,06:48:53,05,09,1, 11.9,1,1, 5.934, 10352.681, 496.289, 52817.252 25/05/08,06:48:53,06,09,1, 11.9,1,1, 5.934, 10352.656, 496.306, 52817.304 25/05/08,06:48:53,07,09,1, 11.9,1,1, 5.934, 10352.641, 496.308, 52817.198 25/05/08,06:48:53,08,09,1, 11.9,1,1, 5.934, 10352.582, 496.328, 52817.227 25/05/08,06:48:53,09,09,1, 11.9,1,1, 5.934, 10352.573, 496.357, 52817.201 25/05/08,06:48:53,10,09,1, 11.9,1,1, 5.934, 10352.530, 496.361, 52817.221 25/05/08,06:48:53,11,09,1, 11.9,1,1, 5.934, 10352.507, 496.346, 52817.295 25/05/08,06:48:53,12,09,1, 11.9,1,1, 5.934, 10352.471, 496.343, 52817.225 25/05/08,06:48:53,13,09,1, 11.9,1,1, 5.934, 10352.432, 496.374, 52817.248 25/05/08,06:48:53,14,09,1, 11.9,1,1, 5.934, 10352.388, 496.352, 52817.286 25/05/08,06:48:53,15,09,1, 11.9,1,1, 5.934, 10352.353, 496.378, 52817.282 25/05/08,06:48:53,16,09,1, 11.9,1,1, 5.934, 10352.334, 496.367, 52817.247 25/05/08,06:48:53,17,09,1, 11.9,1,1, 5.934, 10352.300, 496.363, 52817.273 25/05/08,06:48:53,18,09,1, 11.9,1,1, 5.934, 10352.266, 496.364, 52817.296 25/05/08,06:48:53,19,09,1, 11.9,1,1, 5.934, 10352.236, 496.372, 52817.254 25/05/08,06:48:54,00,09,1, 12.0,1,1, 5.936, 10352.231, 496.372, 52817.254 25/05/08,06:48:54,01,09,1, 12.0,1,1, 5.936, 10352.181, 496.348, 52817.208 25/05/08,06:48:54,02,09,1, 12.0,1,1, 5.936, 10352.136, 496.380, 52817.249 25/05/08,06:48:54,03,09,1, 12.0,1,1, 5.936, 10352.131, 496.379, 52817.264 25/05/08,06:48:54,04,09,1, 12.0,1,1, 5.936, 10352.083, 496.401, 52817.280 25/05/08,06:48:54,05,09,1, 12.0,1,1, 5.936, 10352.066, 496.362, 52817.234 25/05/08,06:48:54,06,09,1, 12.0,1,1, 5.936, 10352.033, 496.381, 52817.282 25/05/08,06:48:54,07,09,1, 12.0,1,1, 5.936, 10352.004, 496.378, 52817.194 25/05/08,06:48:54,08,09,1, 12.0,1,1, 5.936, 10351.977, 496.394, 52817.296 25/05/08,06:48:54,09,09,1, 12.0,1,1, 5.936, 10351.952, 496.384, 52817.304 25/05/08,06:48:54,10,09,1, 12.0,1,1, 5.936, 10351.940, 496.395, 52817.294 25/05/08,06:48:54,11,09,1, 12.0,1,1, 5.936, 10351.882, 496.393, 52817.192 25/05/08,06:48:54,12,09,1, 12.0,1,1, 5.936, 10351.851, 496.372, 52817.240 25/05/08,06:48:54,13,09,1, 12.0,1,1, 5.936, 10351.843, 496.379, 52817.295 25/05/08,06:48:54,14,09,1, 12.0,1,1, 5.936, 10351.807, 496.380, 52817.235 25/05/08,06:48:54,15,09,1, 12.0,1,1, 5.936, 10351.777, 496.391, 52817.253 25/05/08,06:48:54,16,09,1, 12.0,1,1, 5.936, 10351.762, 496.382, 52817.241 25/05/08,06:48:54,17,09,1, 12.0,1,1, 5.936, 10351.723, 496.377, 52817.207 25/05/08,06:48:54,18,09,1, 12.0,1,1, 5.936, 10351.695, 496.398, 52817.284 25/05/08,06:48:54,19,09,1, 12.0,1,1, 5.936, 10351.684, 496.381, 52817.187 25/05/08,06:48:55,00,09,1, 12.0,1,1, 5.944, 10351.681, 496.381, 52817.187 25/05/08,06:48:55,01,09,1, 12.0,1,1, 5.944, 10351.623, 496.355, 52817.159 25/05/08,06:48:55,02,09,1, 12.0,1,1, 5.944, 10351.618, 496.348, 52817.260 25/05/08,06:48:55,03,09,1, 12.0,1,1, 5.944, 10351.606, 496.354, 52817.192 25/05/08,06:48:55,04,09,1, 12.0,1,1, 5.944, 10351.568, 496.380, 52817.261 25/05/08,06:48:55,05,09,1, 12.0,1,1, 5.944, 10351.531, 496.363, 52817.259 25/05/08,06:48:55,06,09,1, 12.0,1,1, 5.944, 10351.539, 496.352, 52817.196 25/05/08,06:48:55,07,09,1, 12.0,1,1, 5.944, 10351.501, 496.330, 52817.150 25/05/08,06:48:55,08,09,1, 12.0,1,1, 5.944, 10351.446, 496.339, 52817.197 25/05/08,06:48:55,09,09,1, 12.0,1,1, 5.944, 10351.448, 496.341, 52817.204 25/05/08,06:48:55,10,09,1, 12.0,1,1, 5.944, 10351.446, 496.362, 52817.215 25/05/08,06:48:55,11,09,1, 12.0,1,1, 5.944, 10351.395, 496.350, 52817.193 25/05/08,06:48:55,12,09,1, 12.0,1,1, 5.944, 10351.372, 496.308, 52817.178 25/05/08,06:48:55,13,09,1, 12.0,1,1, 5.944, 10351.356, 496.332, 52817.137 25/05/08,06:48:55,14,09,1, 12.0,1,1, 5.944, 10351.316, 496.330, 52817.162 25/05/08,06:48:55,15,09,1, 12.0,1,1, 5.944, 10351.290, 496.338, 52817.162 25/05/08,06:48:55,16,09,1, 12.0,1,1, 5.944, 10351.301, 496.325, 52817.198 25/05/08,06:48:55,17,09,1, 12.0,1,1, 5.944, 10351.282, 496.311, 52817.090 25/05/08,06:48:55,18,09,1, 12.0,1,1, 5.944, 10351.234, 496.322, 52817.180 25/05/08,06:48:55,19,09,1, 12.0,1,1, 5.944, 10351.218, 496.307, 52817.124 25/05/08,06:48:56,00,09,1, 11.8,1,1, 5.942, 10351.213, 496.307, 52817.124 25/05/08,06:48:56,01,09,1, 11.8,1,1, 5.942, 10351.188, 496.301, 52817.088 25/05/08,06:48:56,02,09,1, 11.8,1,1, 5.942, 10351.159, 496.268, 52817.148 25/05/08,06:48:56,03,09,1, 11.8,1,1, 5.942, 10351.142, 496.313, 52817.094 25/05/08,06:48:56,04,09,1, 11.8,1,1, 5.942, 10351.115, 496.286, 52817.115 25/05/08,06:48:56,05,09,1, 11.8,1,1, 5.942, 10351.108, 496.276, 52817.095 25/05/08,06:48:56,06,09,1, 11.8,1,1, 5.942, 10351.093, 496.225, 52816.962 25/05/08,06:48:56,07,09,1, 11.8,1,1, 5.942, 10351.043, 496.237, 52817.054 25/05/08,06:48:56,08,09,1, 11.8,1,1, 5.942, 10351.002, 496.226, 52817.006 25/05/08,06:48:56,09,09,1, 11.8,1,1, 5.942, 10351.024, 496.229, 52817.015 25/05/08,06:48:56,10,09,1, 11.8,1,1, 5.942, 10351.001, 496.243, 52817.066 25/05/08,06:48:56,11,09,1, 11.8,1,1, 5.942, 10350.983, 496.222, 52817.063 25/05/08,06:48:56,12,09,1, 11.8,1,1, 5.942, 10350.948, 496.226, 52817.067 25/05/08,06:48:56,13,09,1, 11.8,1,1, 5.942, 10350.957, 496.217, 52817.032 25/05/08,06:48:56,14,09,1, 11.8,1,1, 5.942, 10350.923, 496.189, 52817.066 25/05/08,06:48:56,15,09,1, 11.8,1,1, 5.942, 10350.888, 496.183, 52817.000 25/05/08,06:48:56,16,09,1, 11.8,1,1, 5.942, 10350.898, 496.217, 52817.018 25/05/08,06:48:56,17,09,1, 11.8,1,1, 5.942, 10350.860, 496.209, 52816.986 25/05/08,06:48:56,18,09,1, 11.8,1,1, 5.942, 10350.876, 496.194, 52816.933 25/05/08,06:48:56,19,09,1, 11.8,1,1, 5.942, 10350.833, 496.198, 52816.949 25/05/08,06:48:57,00,09,1, 11.9,1,1, 5.942, 10350.829, 496.198, 52816.949 25/05/08,06:48:57,01,09,1, 11.9,1,1, 5.942, 10350.797, 496.213, 52816.940 25/05/08,06:48:57,02,09,1, 11.9,1,1, 5.942, 10350.792, 496.212, 52817.010 25/05/08,06:48:57,03,09,1, 11.9,1,1, 5.942, 10350.787, 496.245, 52817.038 25/05/08,06:48:57,04,09,1, 11.9,1,1, 5.942, 10350.773, 496.246, 52817.029 25/05/08,06:48:57,05,09,1, 11.9,1,1, 5.942, 10350.736, 496.223, 52817.013 25/05/08,06:48:57,06,09,1, 11.9,1,1, 5.942, 10350.764, 496.236, 52817.013 25/05/08,06:48:57,07,09,1, 11.9,1,1, 5.942, 10350.711, 496.270, 52817.029 25/05/08,06:48:57,08,09,1, 11.9,1,1, 5.942, 10350.700, 496.250, 52817.035 25/05/08,06:48:57,09,09,1, 11.9,1,1, 5.942, 10350.711, 496.246, 52817.047 25/05/08,06:48:57,10,09,1, 11.9,1,1, 5.942, 10350.721, 496.265, 52817.046 25/05/08,06:48:57,11,09,1, 11.9,1,1, 5.942, 10350.678, 496.285, 52817.077 25/05/08,06:48:57,12,09,1, 11.9,1,1, 5.942, 10350.696, 496.298, 52817.093 25/05/08,06:48:57,13,09,1, 11.9,1,1, 5.942, 10350.686, 496.273, 52817.056 25/05/08,06:48:57,14,09,1, 11.9,1,1, 5.942, 10350.677, 496.271, 52817.019 25/05/08,06:48:57,15,09,1, 11.9,1,1, 5.942, 10350.683, 496.300, 52817.025 25/05/08,06:48:57,16,09,1, 11.9,1,1, 5.942, 10350.636, 496.295, 52817.024 25/05/08,06:48:57,17,09,1, 11.9,1,1, 5.942, 10350.658, 496.307, 52816.990 25/05/08,06:48:57,18,09,1, 11.9,1,1, 5.942, 10350.632, 496.311, 52817.073 25/05/08,06:48:57,19,09,1, 11.9,1,1, 5.942, 10350.648, 496.325, 52817.000 25/05/08,06:48:58,00,09,1, 11.9,1,1, 5.941, 10350.646, 496.325, 52817.000 25/05/08,06:48:58,01,09,1, 11.9,1,1, 5.941, 10350.660, 496.321, 52816.988 25/05/08,06:48:58,02,09,1, 11.9,1,1, 5.941, 10350.640, 496.315, 52817.049 25/05/08,06:48:58,03,09,1, 11.9,1,1, 5.941, 10350.618, 496.326, 52817.061 25/05/08,06:48:58,04,09,1, 11.9,1,1, 5.941, 10350.651, 496.334, 52817.073 25/05/08,06:48:58,05,09,1, 11.9,1,1, 5.941, 10350.664, 496.340, 52817.024 25/05/08,06:48:58,06,09,1, 11.9,1,1, 5.941, 10350.637, 496.336, 52817.008 25/05/08,06:48:58,07,09,1, 11.9,1,1, 5.941, 10350.642, 496.354, 52817.036 25/05/08,06:48:58,08,09,1, 11.9,1,1, 5.941, 10350.636, 496.347, 52817.016 25/05/08,06:48:58,09,09,1, 11.9,1,1, 5.941, 10350.664, 496.350, 52816.978 25/05/08,06:48:58,10,09,1, 11.9,1,1, 5.941, 10350.640, 496.360, 52816.993 25/05/08,06:48:58,11,09,1, 11.9,1,1, 5.941, 10350.632, 496.377, 52817.021 25/05/08,06:48:58,12,09,1, 11.9,1,1, 5.941, 10350.614, 496.379, 52817.034 25/05/08,06:48:58,13,09,1, 11.9,1,1, 5.941, 10350.635, 496.370, 52816.966 25/05/08,06:48:58,14,09,1, 11.9,1,1, 5.941, 10350.640, 496.424, 52817.035 25/05/08,06:48:58,15,09,1, 11.9,1,1, 5.941, 10350.625, 496.401, 52816.957 25/05/08,06:48:58,16,09,1, 11.9,1,1, 5.941, 10350.638, 496.399, 52817.036 25/05/08,06:48:58,17,09,1, 11.9,1,1, 5.941, 10350.644, 496.403, 52816.933 25/05/08,06:48:58,18,09,1, 11.9,1,1, 5.941, 10350.630, 496.406, 52816.951 25/05/08,06:48:58,19,09,1, 11.9,1,1, 5.941, 10350.612, 496.410, 52816.994 25/05/08,06:48:59,00,09,1, 11.9,1,1, 5.933, 10350.604, 496.410, 52816.994 25/05/08,06:48:59,01,09,1, 11.9,1,1, 5.933, 10350.611, 496.415, 52816.970 25/05/08,06:48:59,02,09,1, 11.9,1,1, 5.933, 10350.608, 496.429, 52816.960 25/05/08,06:48:59,03,09,1, 11.9,1,1, 5.933, 10350.606, 496.455, 52816.936 25/05/08,06:48:59,04,09,1, 11.9,1,1, 5.933, 10350.616, 496.427, 52816.930 25/05/08,06:48:59,05,09,1, 11.9,1,1, 5.933, 10350.605, 496.446, 52816.915 25/05/08,06:48:59,06,09,1, 11.9,1,1, 5.933, 10350.591, 496.472, 52816.972 25/05/08,06:48:59,07,09,1, 11.9,1,1, 5.933, 10350.557, 496.479, 52816.961 25/05/08,06:48:59,08,09,1, 11.9,1,1, 5.933, 10350.559, 496.477, 52816.969 25/05/08,06:48:59,09,09,1, 11.9,1,1, 5.933, 10350.549, 496.474, 52816.949 25/05/08,06:48:59,10,09,1, 11.9,1,1, 5.933, 10350.549, 496.505, 52816.956 25/05/08,06:48:59,11,09,1, 11.9,1,1, 5.933, 10350.562, 496.520, 52816.963 25/05/08,06:48:59,12,09,1, 11.9,1,1, 5.933, 10350.545, 496.513, 52816.998 25/05/08,06:48:59,13,09,1, 11.9,1,1, 5.933, 10350.531, 496.513, 52816.961 25/05/08,06:48:59,14,09,1, 11.9,1,1, 5.933, 10350.526, 496.524, 52816.905 25/05/08,06:48:59,15,09,1, 11.9,1,1, 5.933, 10350.522, 496.564, 52816.921 25/05/08,06:48:59,16,09,1, 11.9,1,1, 5.933, 10350.517, 496.561, 52816.964 25/05/08,06:48:59,17,09,1, 11.9,1,1, 5.933, 10350.493, 496.583, 52816.966 25/05/08,06:48:59,18,09,1, 11.9,1,1, 5.933, 10350.492, 496.595, 52816.899 25/05/08,06:48:59,19,09,1, 11.9,1,1, 5.933, 10350.488, 496.631, 52816.948 25/05/08,06:49:00,00,09,1, 12.0,1,1, 5.940, 10350.487, 496.631, 52816.948 25/05/08,06:49:00,01,09,1, 12.0,1,1, 5.940, 10350.496, 496.640, 52816.897 25/05/08,06:49:00,02,09,1, 12.0,1,1, 5.940, 10350.445, 496.666, 52816.931 25/05/08,06:49:00,03,09,1, 12.0,1,1, 5.940, 10350.461, 496.705, 52816.877 25/05/08,06:49:00,04,09,1, 12.0,1,1, 5.940, 10350.463, 496.715, 52816.884 25/05/08,06:49:00,05,09,1, 12.0,1,1, 5.940, 10350.444, 496.740, 52816.836 25/05/08,06:49:00,06,09,1, 12.0,1,1, 5.940, 10350.443, 496.744, 52816.819 25/05/08,06:49:00,07,09,1, 12.0,1,1, 5.940, 10350.442, 496.765, 52816.822 25/05/08,06:49:00,08,09,1, 12.0,1,1, 5.940, 10350.414, 496.785, 52816.868 25/05/08,06:49:00,09,09,1, 12.0,1,1, 5.940, 10350.436, 496.814, 52816.865 25/05/08,06:49:00,10,09,1, 12.0,1,1, 5.940, 10350.453, 496.823, 52816.913 25/05/08,06:49:00,11,09,1, 12.0,1,1, 5.940, 10350.417, 496.810, 52816.835 25/05/08,06:49:00,12,09,1, 12.0,1,1, 5.940, 10350.420, 496.841, 52816.821 25/05/08,06:49:00,13,09,1, 12.0,1,1, 5.940, 10350.430, 496.887, 52816.832 25/05/08,06:49:00,14,09,1, 12.0,1,1, 5.940, 10350.398, 496.885, 52816.817 25/05/08,06:49:00,15,09,1, 12.0,1,1, 5.940, 10350.414, 496.885, 52816.715 25/05/08,06:49:00,16,09,1, 12.0,1,1, 5.940, 10350.347, 496.957, 52816.879 25/05/08,06:49:00,17,09,1, 12.0,1,1, 5.940, 10350.363, 496.977, 52816.930 25/05/08,06:49:00,18,09,1, 12.0,1,1, 5.940, 10350.377, 496.987, 52816.914 25/05/08,06:49:00,19,09,1, 12.0,1,1, 5.940, 10350.366, 497.021, 52816.827 25/05/08,06:49:01,00,09,1, 11.9,1,1, 5.946, 10350.362, 497.021, 52816.827 25/05/08,06:49:01,01,09,1, 11.9,1,1, 5.946, 10350.328, 497.054, 52816.871 25/05/08,06:49:01,02,09,1, 11.9,1,1, 5.946, 10350.324, 497.077, 52816.872 25/05/08,06:49:01,03,09,1, 11.9,1,1, 5.946, 10350.347, 497.102, 52816.891 25/05/08,06:49:01,04,09,1, 11.9,1,1, 5.946, 10350.332, 497.110, 52816.799 25/05/08,06:49:01,05,09,1, 11.9,1,1, 5.946, 10350.300, 497.127, 52816.885 25/05/08,06:49:01,06,09,1, 11.9,1,1, 5.946, 10350.305, 497.161, 52816.944 25/05/08,06:49:01,07,09,1, 11.9,1,1, 5.946, 10350.315, 497.162, 52816.893 25/05/08,06:49:01,08,09,1, 11.9,1,1, 5.946, 10350.288, 497.177, 52816.911 25/05/08,06:49:01,09,09,1, 11.9,1,1, 5.946, 10350.293, 497.183, 52816.890 25/05/08,06:49:01,10,09,1, 11.9,1,1, 5.946, 10350.290, 497.227, 52816.981 25/05/08,06:49:01,11,09,1, 11.9,1,1, 5.946, 10350.280, 497.234, 52816.937 25/05/08,06:49:01,12,09,1, 11.9,1,1, 5.946, 10350.253, 497.283, 52816.962 25/05/08,06:49:01,13,09,1, 11.9,1,1, 5.946, 10350.267, 497.297, 52816.932 25/05/08,06:49:01,14,09,1, 11.9,1,1, 5.946, 10350.249, 497.309, 52816.940 25/05/08,06:49:01,15,09,1, 11.9,1,1, 5.946, 10350.257, 497.310, 52816.860 25/05/08,06:49:01,16,09,1, 11.9,1,1, 5.946, 10350.238, 497.319, 52816.972 25/05/08,06:49:01,17,09,1, 11.9,1,1, 5.946, 10350.217, 497.370, 52816.999 25/05/08,06:49:01,18,09,1, 11.9,1,1, 5.946, 10350.200, 497.373, 52816.960 25/05/08,06:49:01,19,09,1, 11.9,1,1, 5.946, 10350.236, 497.383, 52816.920 25/05/08,06:49:02,00,09,1, 11.9,1,1, 5.940, 10350.229, 497.383, 52816.920 25/05/08,06:49:02,01,09,1, 11.9,1,1, 5.940, 10350.204, 497.416, 52816.925 25/05/08,06:49:02,02,09,1, 11.9,1,1, 5.940, 10350.186, 497.428, 52816.901 25/05/08,06:49:02,03,09,1, 11.9,1,1, 5.940, 10350.189, 497.435, 52816.960 25/05/08,06:49:02,04,09,1, 11.9,1,1, 5.940, 10350.197, 497.464, 52816.970 25/05/08,06:49:02,05,09,1, 11.9,1,1, 5.940, 10350.186, 497.475, 52816.873 25/05/08,06:49:02,06,09,1, 11.9,1,1, 5.940, 10350.176, 497.496, 52816.920 25/05/08,06:49:02,07,09,1, 11.9,1,1, 5.940, 10350.188, 497.503, 52816.832 25/05/08,06:49:02,08,09,1, 11.9,1,1, 5.940, 10350.158, 497.520, 52816.955 25/05/08,06:49:02,09,09,1, 11.9,1,1, 5.940, 10350.134, 497.531, 52816.800 25/05/08,06:49:02,10,09,1, 11.9,1,1, 5.940, 10350.131, 497.551, 52816.954 25/05/08,06:49:02,11,09,1, 11.9,1,1, 5.940, 10350.140, 497.547, 52816.881 25/05/08,06:49:02,12,09,1, 11.9,1,1, 5.940, 10350.121, 497.557, 52816.933 25/05/08,06:49:02,13,09,1, 11.9,1,1, 5.940, 10350.129, 497.561, 52816.840 25/05/08,06:49:02,14,09,1, 11.9,1,1, 5.940, 10350.135, 497.580, 52816.927 25/05/08,06:49:02,15,09,1, 11.9,1,1, 5.940, 10350.102, 497.602, 52816.969 25/05/08,06:49:02,16,09,1, 11.9,1,1, 5.940, 10350.088, 497.569, 52816.876 25/05/08,06:49:02,17,09,1, 11.9,1,1, 5.940, 10350.086, 497.577, 52816.926 25/05/08,06:49:02,18,09,1, 11.9,1,1, 5.940, 10350.089, 497.638, 52816.888 25/05/08,06:49:02,19,09,1, 11.9,1,1, 5.940, 10350.096, 497.587, 52816.775 25/05/08,06:49:03,00,09,1, 12.0,1,1, 5.944, 10350.095, 497.587, 52816.775 25/05/08,06:49:03,01,09,1, 12.0,1,1, 5.944, 10350.079, 497.653, 52816.957 25/05/08,06:49:03,02,09,1, 12.0,1,1, 5.944, 10350.070, 497.651, 52816.918 25/05/08,06:49:03,03,09,1, 12.0,1,1, 5.944, 10350.055, 497.660, 52816.958 25/05/08,06:49:03,04,09,1, 12.0,1,1, 5.944, 10350.053, 497.675, 52816.939 25/05/08,06:49:03,05,09,1, 12.0,1,1, 5.944, 10350.040, 497.690, 52816.908 25/05/08,06:49:03,06,09,1, 12.0,1,1, 5.944, 10350.045, 497.688, 52816.921 25/05/08,06:49:03,07,09,1, 12.0,1,1, 5.944, 10350.063, 497.711, 52816.911 25/05/08,06:49:03,08,09,1, 12.0,1,1, 5.944, 10350.048, 497.721, 52816.916 25/05/08,06:49:03,09,09,1, 12.0,1,1, 5.944, 10350.052, 497.693, 52816.831 25/05/08,06:49:03,10,09,1, 12.0,1,1, 5.944, 10350.033, 497.729, 52816.930 25/05/08,06:49:03,11,09,1, 12.0,1,1, 5.944, 10350.004, 497.705, 52816.897 25/05/08,06:49:03,12,09,1, 12.0,1,1, 5.944, 10350.050, 497.758, 52816.885 25/05/08,06:49:03,13,09,1, 12.0,1,1, 5.944, 10350.039, 497.753, 52816.904 25/05/08,06:49:03,14,09,1, 12.0,1,1, 5.944, 10350.011, 497.734, 52816.851 25/05/08,06:49:03,15,09,1, 12.0,1,1, 5.944, 10350.004, 497.751, 52816.838 25/05/08,06:49:03,16,09,1, 12.0,1,1, 5.944, 10350.049, 497.756, 52816.811 25/05/08,06:49:03,17,09,1, 12.0,1,1, 5.944, 10350.022, 497.784, 52816.867 25/05/08,06:49:03,18,09,1, 12.0,1,1, 5.944, 10350.023, 497.799, 52816.927 25/05/08,06:49:03,19,09,1, 12.0,1,1, 5.944, 10350.004, 497.778, 52816.851 25/05/08,06:49:04,00,09,1, 12.0,1,1, 5.949, 10350.003, 497.778, 52816.851 25/05/08,06:49:04,01,09,1, 12.0,1,1, 5.949, 10349.994, 497.805, 52816.797 25/05/08,06:49:04,02,09,1, 12.0,1,1, 5.949, 10350.033, 497.823, 52816.858 25/05/08,06:49:04,03,09,1, 12.0,1,1, 5.949, 10349.993, 497.845, 52816.821 25/05/08,06:49:04,04,09,1, 12.0,1,1, 5.949, 10349.992, 497.848, 52816.856 25/05/08,06:49:04,05,09,1, 12.0,1,1, 5.949, 10349.995, 497.861, 52816.747 25/05/08,06:49:04,06,09,1, 12.0,1,1, 5.949, 10349.975, 497.868, 52816.793 25/05/08,06:49:04,07,09,1, 12.0,1,1, 5.949, 10349.973, 497.868, 52816.877 25/05/08,06:49:04,08,09,1, 12.0,1,1, 5.949, 10349.973, 497.864, 52816.858 25/05/08,06:49:04,09,09,1, 12.0,1,1, 5.949, 10349.995, 497.865, 52816.792 25/05/08,06:49:04,10,09,1, 12.0,1,1, 5.949, 10349.980, 497.880, 52816.806 25/05/08,06:49:04,11,09,1, 12.0,1,1, 5.949, 10349.965, 497.867, 52816.753 25/05/08,06:49:04,12,09,1, 12.0,1,1, 5.949, 10349.971, 497.881, 52816.812 25/05/08,06:49:04,13,09,1, 12.0,1,1, 5.949, 10349.959, 497.898, 52816.804 25/05/08,06:49:04,14,09,1, 12.0,1,1, 5.949, 10349.958, 497.872, 52816.756 25/05/08,06:49:04,15,09,1, 12.0,1,1, 5.949, 10349.957, 497.893, 52816.767 25/05/08,06:49:04,16,09,1, 12.0,1,1, 5.949, 10349.958, 497.903, 52816.757 25/05/08,06:49:04,17,09,1, 12.0,1,1, 5.949, 10349.932, 497.900, 52816.757 25/05/08,06:49:04,18,09,1, 12.0,1,1, 5.949, 10349.927, 497.927, 52816.854 25/05/08,06:49:04,19,09,1, 12.0,1,1, 5.949, 10349.918, 497.930, 52816.823 25/05/08,06:49:05,00,08,1, 12.0,1,1, 5.947, 10349.911, 497.930, 52816.823 25/05/08,06:49:05,01,08,1, 12.0,1,1, 5.947, 10349.906, 497.936, 52816.736 25/05/08,06:49:05,02,08,1, 12.0,1,1, 5.947, 10349.900, 497.953, 52816.741 25/05/08,06:49:05,03,08,1, 12.0,1,1, 5.947, 10349.901, 497.932, 52816.724 25/05/08,06:49:05,04,08,1, 12.0,1,1, 5.947, 10349.861, 497.964, 52816.781 25/05/08,06:49:05,05,08,1, 12.0,1,1, 5.947, 10349.854, 497.971, 52816.804 25/05/08,06:49:05,06,08,1, 12.0,1,1, 5.947, 10349.875, 497.992, 52816.764 25/05/08,06:49:05,07,08,1, 12.0,1,1, 5.947, 10349.844, 497.997, 52816.778 25/05/08,06:49:05,08,08,1, 12.0,1,1, 5.947, 10349.856, 497.978, 52816.774 25/05/08,06:49:05,09,08,1, 12.0,1,1, 5.947, 10349.849, 497.976, 52816.774 25/05/08,06:49:05,10,08,1, 12.0,1,1, 5.947, 10349.821, 497.988, 52816.834 25/05/08,06:49:05,11,08,1, 12.0,1,1, 5.947, 10349.805, 498.003, 52816.759 25/05/08,06:49:05,12,08,1, 12.0,1,1, 5.947, 10349.827, 498.010, 52816.743 25/05/08,06:49:05,13,08,1, 12.0,1,1, 5.947, 10349.796, 498.035, 52816.792 25/05/08,06:49:05,14,08,1, 12.0,1,1, 5.947, 10349.775, 498.021, 52816.734 25/05/08,06:49:05,15,08,1, 12.0,1,1, 5.947, 10349.790, 498.031, 52816.837 25/05/08,06:49:05,16,08,1, 12.0,1,1, 5.947, 10349.766, 498.045, 52816.801 25/05/08,06:49:05,17,08,1, 12.0,1,1, 5.947, 10349.756, 498.049, 52816.758 25/05/08,06:49:05,18,08,1, 12.0,1,1, 5.947, 10349.773, 498.069, 52816.829 25/05/08,06:49:05,19,08,1, 12.0,1,1, 5.947, 10349.717, 498.081, 52816.822 25/05/08,06:49:06,00,08,1, 11.9,1,1, 5.947, 10349.711, 498.081, 52816.822 25/05/08,06:49:06,01,08,1, 11.9,1,1, 5.947, 10349.740, 498.105, 52816.782 25/05/08,06:49:06,02,08,1, 11.9,1,1, 5.947, 10349.711, 498.084, 52816.800 25/05/08,06:49:06,03,08,1, 11.9,1,1, 5.947, 10349.688, 498.094, 52816.808 25/05/08,06:49:06,04,08,1, 11.9,1,1, 5.947, 10349.696, 498.125, 52816.795 25/05/08,06:49:06,05,08,1, 11.9,1,1, 5.947, 10349.658, 498.141, 52816.837 25/05/08,06:49:06,06,08,1, 11.9,1,1, 5.947, 10349.667, 498.133, 52816.736 25/05/08,06:49:06,07,08,1, 11.9,1,1, 5.947, 10349.640, 498.146, 52816.824 25/05/08,06:49:06,08,08,1, 11.9,1,1, 5.947, 10349.628, 498.154, 52816.750 25/05/08,06:49:06,09,08,1, 11.9,1,1, 5.947, 10349.583, 498.154, 52816.779 25/05/08,06:49:06,10,08,1, 11.9,1,1, 5.947, 10349.567, 498.152, 52816.763 25/05/08,06:49:06,11,08,1, 11.9,1,1, 5.947, 10349.570, 498.163, 52816.738 25/05/08,06:49:06,12,08,1, 11.9,1,1, 5.947, 10349.525, 498.161, 52816.764 25/05/08,06:49:06,13,08,1, 11.9,1,1, 5.947, 10349.518, 498.206, 52816.724 25/05/08,06:49:06,14,08,1, 11.9,1,1, 5.947, 10349.495, 498.207, 52816.771 25/05/08,06:49:06,15,08,1, 11.9,1,1, 5.947, 10349.451, 498.236, 52816.725 25/05/08,06:49:06,16,08,1, 11.9,1,1, 5.947, 10349.438, 498.222, 52816.836 25/05/08,06:49:06,17,08,1, 11.9,1,1, 5.947, 10349.440, 498.272, 52816.837 25/05/08,06:49:06,18,08,1, 11.9,1,1, 5.947, 10349.417, 498.269, 52816.761 25/05/08,06:49:06,19,08,1, 11.9,1,1, 5.947, 10349.407, 498.289, 52816.864 25/05/08,06:49:07,00,08,1, 11.9,1,1, 5.940, 10349.402, 498.289, 52816.864 25/05/08,06:49:07,01,08,1, 11.9,1,1, 5.940, 10349.356, 498.300, 52816.769 25/05/08,06:49:07,02,08,1, 11.9,1,1, 5.940, 10349.339, 498.321, 52816.757 25/05/08,06:49:07,03,08,1, 11.9,1,1, 5.940, 10349.302, 498.330, 52816.834 25/05/08,06:49:07,04,08,1, 11.9,1,1, 5.940, 10349.286, 498.362, 52816.896 25/05/08,06:49:07,05,08,1, 11.9,1,1, 5.940, 10349.263, 498.339, 52816.818 25/05/08,06:49:07,06,08,1, 11.9,1,1, 5.940, 10349.246, 498.365, 52816.862 25/05/08,06:49:07,07,08,1, 11.9,1,1, 5.940, 10349.225, 498.358, 52816.860 25/05/08,06:49:07,08,08,1, 11.9,1,1, 5.940, 10349.193, 498.393, 52816.891 25/05/08,06:49:07,09,08,1, 11.9,1,1, 5.940, 10349.190, 498.409, 52816.815 25/05/08,06:49:07,10,08,1, 11.9,1,1, 5.940, 10349.185, 498.415, 52816.810 25/05/08,06:49:07,11,08,1, 11.9,1,1, 5.940, 10349.140, 498.421, 52816.854 25/05/08,06:49:07,12,08,1, 11.9,1,1, 5.940, 10349.126, 498.404, 52816.861 25/05/08,06:49:07,13,08,1, 11.9,1,1, 5.940, 10349.109, 498.421, 52816.902 25/05/08,06:49:07,14,08,1, 11.9,1,1, 5.940, 10349.090, 498.447, 52816.907 25/05/08,06:49:07,15,08,1, 11.9,1,1, 5.940, 10349.069, 498.448, 52816.845 25/05/08,06:49:07,16,08,1, 11.9,1,1, 5.940, 10349.042, 498.483, 52816.928 25/05/08,06:49:07,17,08,1, 11.9,1,1, 5.940, 10349.017, 498.496, 52816.867 25/05/08,06:49:07,18,08,1, 11.9,1,1, 5.940, 10348.977, 498.509, 52816.905 25/05/08,06:49:07,19,08,1, 11.9,1,1, 5.940, 10349.009, 498.516, 52816.932 25/05/08,06:49:08,00,08,1, 11.8,1,1, 5.941, 10349.002, 498.516, 52816.932 25/05/08,06:49:08,01,08,1, 11.8,1,1, 5.941, 10348.961, 498.549, 52816.996 25/05/08,06:49:08,02,08,1, 11.8,1,1, 5.941, 10348.965, 498.555, 52816.911 25/05/08,06:49:08,03,08,1, 11.8,1,1, 5.941, 10348.911, 498.604, 52816.943 25/05/08,06:49:08,04,08,1, 11.8,1,1, 5.941, 10348.869, 498.602, 52816.961 25/05/08,06:49:08,05,08,1, 11.8,1,1, 5.941, 10348.916, 498.613, 52816.939 25/05/08,06:49:08,06,08,1, 11.8,1,1, 5.941, 10348.868, 498.655, 52817.002 25/05/08,06:49:08,07,08,1, 11.8,1,1, 5.941, 10348.844, 498.677, 52817.097 25/05/08,06:49:08,08,08,1, 11.8,1,1, 5.941, 10348.838, 498.709, 52817.021 25/05/08,06:49:08,09,08,1, 11.8,1,1, 5.941, 10348.800, 498.701, 52817.037 25/05/08,06:49:08,10,08,1, 11.8,1,1, 5.941, 10348.801, 498.759, 52816.989 25/05/08,06:49:08,11,08,1, 11.8,1,1, 5.941, 10348.786, 498.758, 52817.024 25/05/08,06:49:08,12,08,1, 11.8,1,1, 5.941, 10348.775, 498.781, 52816.962 25/05/08,06:49:08,13,08,1, 11.8,1,1, 5.941, 10348.754, 498.807, 52817.029 25/05/08,06:49:08,14,08,1, 11.8,1,1, 5.941, 10348.740, 498.825, 52817.001 25/05/08,06:49:08,15,08,1, 11.8,1,1, 5.941, 10348.748, 498.884, 52817.071 25/05/08,06:49:08,16,08,1, 11.8,1,1, 5.941, 10348.746, 498.889, 52816.960 25/05/08,06:49:08,17,08,1, 11.8,1,1, 5.941, 10348.721, 498.935, 52817.083 25/05/08,06:49:08,18,08,1, 11.8,1,1, 5.941, 10348.710, 498.920, 52816.968 25/05/08,06:49:08,19,08,1, 11.8,1,1, 5.941, 10348.743, 498.964, 52817.042 25/05/08,06:49:09,00,08,1, 11.9,1,1, 5.948, 10348.735, 498.964, 52817.042 25/05/08,06:49:09,01,08,1, 11.9,1,1, 5.948, 10348.673, 499.009, 52817.046 25/05/08,06:49:09,02,08,1, 11.9,1,1, 5.948, 10348.678, 499.013, 52817.019 25/05/08,06:49:09,03,08,1, 11.9,1,1, 5.948, 10348.672, 499.062, 52817.131 25/05/08,06:49:09,04,08,1, 11.9,1,1, 5.948, 10348.692, 499.071, 52817.044 25/05/08,06:49:09,05,08,1, 11.9,1,1, 5.948, 10348.672, 499.121, 52817.073 25/05/08,06:49:09,06,08,1, 11.9,1,1, 5.948, 10348.640, 499.129, 52817.108 25/05/08,06:49:09,07,08,1, 11.9,1,1, 5.948, 10348.647, 499.168, 52817.073 25/05/08,06:49:09,08,08,1, 11.9,1,1, 5.948, 10348.632, 499.178, 52817.143 25/05/08,06:49:09,09,08,1, 11.9,1,1, 5.948, 10348.633, 499.183, 52817.127 25/05/08,06:49:09,10,08,1, 11.9,1,1, 5.948, 10348.610, 499.199, 52817.111 25/05/08,06:49:09,11,08,1, 11.9,1,1, 5.948, 10348.604, 499.214, 52817.101 25/05/08,06:49:09,12,08,1, 11.9,1,1, 5.948, 10348.608, 499.271, 52817.123 25/05/08,06:49:09,13,08,1, 11.9,1,1, 5.948, 10348.605, 499.266, 52817.178 25/05/08,06:49:09,14,08,1, 11.9,1,1, 5.948, 10348.596, 499.289, 52817.152 25/05/08,06:49:09,15,08,1, 11.9,1,1, 5.948, 10348.578, 499.343, 52817.215 25/05/08,06:49:09,16,08,1, 11.9,1,1, 5.948, 10348.597, 499.346, 52817.229 25/05/08,06:49:09,17,08,1, 11.9,1,1, 5.948, 10348.571, 499.372, 52817.243 25/05/08,06:49:09,18,08,1, 11.9,1,1, 5.948, 10348.527, 499.390, 52817.232 25/05/08,06:49:09,19,08,1, 11.9,1,1, 5.948, 10348.528, 499.405, 52817.169 25/05/08,06:49:10,00,08,1, 11.9,1,1, 5.941, 10348.526, 499.405, 52817.169 25/05/08,06:49:10,01,08,1, 11.9,1,1, 5.941, 10348.544, 499.434, 52817.187 25/05/08,06:49:10,02,08,1, 11.9,1,1, 5.941, 10348.518, 499.456, 52817.236 25/05/08,06:49:10,03,08,1, 11.9,1,1, 5.941, 10348.505, 499.468, 52817.189 25/05/08,06:49:10,04,08,1, 11.9,1,1, 5.941, 10348.485, 499.500, 52817.167 25/05/08,06:49:10,05,08,1, 11.9,1,1, 5.941, 10348.487, 499.510, 52817.256 25/05/08,06:49:10,06,08,1, 11.9,1,1, 5.941, 10348.434, 499.498, 52817.186 25/05/08,06:49:10,07,08,1, 11.9,1,1, 5.941, 10348.448, 499.560, 52817.231 25/05/08,06:49:10,08,08,1, 11.9,1,1, 5.941, 10348.410, 499.538, 52817.197 25/05/08,06:49:10,09,08,1, 11.9,1,1, 5.941, 10348.381, 499.581, 52817.285 25/05/08,06:49:10,10,08,1, 11.9,1,1, 5.941, 10348.368, 499.607, 52817.310 25/05/08,06:49:10,11,08,1, 11.9,1,1, 5.941, 10348.369, 499.616, 52817.269 25/05/08,06:49:10,12,08,1, 11.9,1,1, 5.941, 10348.350, 499.642, 52817.237 25/05/08,06:49:10,13,08,1, 11.9,1,1, 5.941, 10348.352, 499.658, 52817.219 25/05/08,06:49:10,14,08,1, 11.9,1,1, 5.941, 10348.304, 499.670, 52817.230 25/05/08,06:49:10,15,08,1, 11.9,1,1, 5.941, 10348.281, 499.694, 52817.206 25/05/08,06:49:10,16,08,1, 11.9,1,1, 5.941, 10348.299, 499.688, 52817.181 25/05/08,06:49:10,17,08,1, 11.9,1,1, 5.941, 10348.250, 499.726, 52817.302 25/05/08,06:49:10,18,08,1, 11.9,1,1, 5.941, 10348.231, 499.734, 52817.208 25/05/08,06:49:10,19,08,1, 11.9,1,1, 5.941, 10348.235, 499.737, 52817.227 25/05/08,06:49:11,00,09,1, 11.9,1,1, 5.944, 10348.234, 499.737, 52817.227 25/05/08,06:49:11,01,09,1, 11.9,1,1, 5.944, 10348.157, 499.764, 52817.320 25/05/08,06:49:11,02,09,1, 11.9,1,1, 5.944, 10348.139, 499.777, 52817.222 25/05/08,06:49:11,03,09,1, 11.9,1,1, 5.944, 10348.128, 499.800, 52817.198 25/05/08,06:49:11,04,09,1, 11.9,1,1, 5.944, 10348.106, 499.809, 52817.245 25/05/08,06:49:11,05,09,1, 11.9,1,1, 5.944, 10348.131, 499.820, 52817.328 25/05/08,06:49:11,06,09,1, 11.9,1,1, 5.944, 10348.068, 499.816, 52817.235 25/05/08,06:49:11,07,09,1, 11.9,1,1, 5.944, 10348.058, 499.867, 52817.316 25/05/08,06:49:11,08,09,1, 11.9,1,1, 5.944, 10348.038, 499.851, 52817.339 25/05/08,06:49:11,09,09,1, 11.9,1,1, 5.944, 10348.016, 499.862, 52817.283 25/05/08,06:49:11,10,09,1, 11.9,1,1, 5.944, 10348.016, 499.870, 52817.240 25/05/08,06:49:11,11,09,1, 11.9,1,1, 5.944, 10347.989, 499.882, 52817.285 25/05/08,06:49:11,12,09,1, 11.9,1,1, 5.944, 10347.955, 499.865, 52817.251 25/05/08,06:49:11,13,09,1, 11.9,1,1, 5.944, 10347.949, 499.886, 52817.253 25/05/08,06:49:11,14,09,1, 11.9,1,1, 5.944, 10347.931, 499.882, 52817.305 25/05/08,06:49:11,15,09,1, 11.9,1,1, 5.944, 10347.890, 499.899, 52817.240 25/05/08,06:49:11,16,09,1, 11.9,1,1, 5.944, 10347.886, 499.882, 52817.334 25/05/08,06:49:11,17,09,1, 11.9,1,1, 5.944, 10347.902, 499.899, 52817.240 25/05/08,06:49:11,18,09,1, 11.9,1,1, 5.944, 10347.865, 499.876, 52817.243 25/05/08,06:49:11,19,09,1, 11.9,1,1, 5.944, 10347.852, 499.912, 52817.258 25/05/08,06:49:12,00,09,1, 11.9,1,1, 5.943, 10347.850, 499.912, 52817.258 25/05/08,06:49:12,01,09,1, 11.9,1,1, 5.943, 10347.798, 499.895, 52817.201 25/05/08,06:49:12,02,09,1, 11.9,1,1, 5.943, 10347.800, 499.890, 52817.271 25/05/08,06:49:12,03,09,1, 11.9,1,1, 5.943, 10347.762, 499.902, 52817.272 25/05/08,06:49:12,04,09,1, 11.9,1,1, 5.943, 10347.745, 499.887, 52817.196 25/05/08,06:49:12,05,09,1, 11.9,1,1, 5.943, 10347.757, 499.874, 52817.191 25/05/08,06:49:12,06,09,1, 11.9,1,1, 5.943, 10347.729, 499.872, 52817.195 25/05/08,06:49:12,07,09,1, 11.9,1,1, 5.943, 10347.694, 499.873, 52817.208 25/05/08,06:49:12,08,09,1, 11.9,1,1, 5.943, 10347.684, 499.853, 52817.217 25/05/08,06:49:12,09,09,1, 11.9,1,1, 5.943, 10347.651, 499.859, 52817.131 25/05/08,06:49:12,10,09,1, 11.9,1,1, 5.943, 10347.622, 499.851, 52817.129 25/05/08,06:49:12,11,09,1, 11.9,1,1, 5.943, 10347.638, 499.831, 52817.170 25/05/08,06:49:12,12,09,1, 11.9,1,1, 5.943, 10347.587, 499.830, 52817.144 25/05/08,06:49:12,13,09,1, 11.9,1,1, 5.943, 10347.593, 499.819, 52817.139 25/05/08,06:49:12,14,09,1, 11.9,1,1, 5.943, 10347.573, 499.822, 52817.136 25/05/08,06:49:12,15,09,1, 11.9,1,1, 5.943, 10347.533, 499.800, 52817.205 25/05/08,06:49:12,16,09,1, 11.9,1,1, 5.943, 10347.511, 499.806, 52817.199 25/05/08,06:49:12,17,09,1, 11.9,1,1, 5.943, 10347.477, 499.783, 52817.103 25/05/08,06:49:12,18,09,1, 11.9,1,1, 5.943, 10347.483, 499.774, 52817.096 25/05/08,06:49:12,19,09,1, 11.9,1,1, 5.943, 10347.452, 499.748, 52817.051 25/05/08,06:49:13,00,09,1, 11.9,1,1, 5.944, 10347.450, 499.748, 52817.051 25/05/08,06:49:13,01,09,1, 11.9,1,1, 5.944, 10347.436, 499.751, 52817.122 25/05/08,06:49:13,02,09,1, 11.9,1,1, 5.944, 10347.404, 499.735, 52817.068 25/05/08,06:49:13,03,09,1, 11.9,1,1, 5.944, 10347.411, 499.719, 52817.092 25/05/08,06:49:13,04,09,1, 11.9,1,1, 5.944, 10347.382, 499.718, 52817.094 25/05/08,06:49:13,05,09,1, 11.9,1,1, 5.944, 10347.357, 499.723, 52817.099 25/05/08,06:49:13,06,09,1, 11.9,1,1, 5.944, 10347.357, 499.717, 52817.101 25/05/08,06:49:13,07,09,1, 11.9,1,1, 5.944, 10347.335, 499.715, 52816.989 25/05/08,06:49:13,08,09,1, 11.9,1,1, 5.944, 10347.327, 499.678, 52817.023 25/05/08,06:49:13,09,09,1, 11.9,1,1, 5.944, 10347.319, 499.697, 52817.054 25/05/08,06:49:13,10,09,1, 11.9,1,1, 5.944, 10347.290, 499.714, 52817.072 25/05/08,06:49:13,11,09,1, 11.9,1,1, 5.944, 10347.288, 499.691, 52816.984 25/05/08,06:49:13,12,09,1, 11.9,1,1, 5.944, 10347.273, 499.667, 52817.053 25/05/08,06:49:13,13,09,1, 11.9,1,1, 5.944, 10347.255, 499.672, 52816.977 25/05/08,06:49:13,14,09,1, 11.9,1,1, 5.944, 10347.258, 499.688, 52817.019 25/05/08,06:49:13,15,09,1, 11.9,1,1, 5.944, 10347.211, 499.658, 52817.082 25/05/08,06:49:13,16,09,1, 11.9,1,1, 5.944, 10347.220, 499.679, 52817.036 25/05/08,06:49:13,17,09,1, 11.9,1,1, 5.944, 10347.229, 499.646, 52817.007 25/05/08,06:49:13,18,09,1, 11.9,1,1, 5.944, 10347.208, 499.662, 52817.053 25/05/08,06:49:13,19,09,1, 11.9,1,1, 5.944, 10347.214, 499.655, 52817.043 25/05/08,06:49:14,00,08,1, 11.9,1,1, 5.946, 10347.208, 499.655, 52817.043 25/05/08,06:49:14,01,08,1, 11.9,1,1, 5.946, 10347.185, 499.609, 52816.952 25/05/08,06:49:14,02,08,1, 11.9,1,1, 5.946, 10347.192, 499.630, 52817.045 25/05/08,06:49:14,03,08,1, 11.9,1,1, 5.946, 10347.159, 499.633, 52816.975 25/05/08,06:49:14,04,08,1, 11.9,1,1, 5.946, 10347.144, 499.639, 52817.047 25/05/08,06:49:14,05,08,1, 11.9,1,1, 5.946, 10347.154, 499.615, 52817.055 25/05/08,06:49:14,06,08,1, 11.9,1,1, 5.946, 10347.118, 499.596, 52816.981 25/05/08,06:49:14,07,08,1, 11.9,1,1, 5.946, 10347.125, 499.590, 52817.018 25/05/08,06:49:14,08,08,1, 11.9,1,1, 5.946, 10347.101, 499.596, 52816.985 25/05/08,06:49:14,09,08,1, 11.9,1,1, 5.946, 10347.079, 499.568, 52817.002 25/05/08,06:49:14,10,08,1, 11.9,1,1, 5.946, 10347.058, 499.576, 52817.016 25/05/08,06:49:14,11,08,1, 11.9,1,1, 5.946, 10347.059, 499.584, 52816.930 25/05/08,06:49:14,12,08,1, 11.9,1,1, 5.946, 10347.046, 499.587, 52816.982 25/05/08,06:49:14,13,08,1, 11.9,1,1, 5.946, 10347.045, 499.595, 52817.035 25/05/08,06:49:14,14,08,1, 11.9,1,1, 5.946, 10347.015, 499.582, 52817.016 25/05/08,06:49:14,15,08,1, 11.9,1,1, 5.946, 10346.990, 499.603, 52817.026 25/05/08,06:49:14,16,08,1, 11.9,1,1, 5.946, 10346.965, 499.602, 52817.052 25/05/08,06:49:14,17,08,1, 11.9,1,1, 5.946, 10346.942, 499.617, 52816.980 25/05/08,06:49:14,18,08,1, 11.9,1,1, 5.946, 10346.937, 499.636, 52817.052 25/05/08,06:49:14,19,08,1, 11.9,1,1, 5.946, 10346.930, 499.603, 52816.983 25/05/08,06:49:15,00,08,1, 11.9,1,1, 5.947, 10346.924, 499.603, 52816.983 25/05/08,06:49:15,01,08,1, 11.9,1,1, 5.947, 10346.892, 499.660, 52817.114 25/05/08,06:49:15,02,08,1, 11.9,1,1, 5.947, 10346.902, 499.662, 52817.034 25/05/08,06:49:15,03,08,1, 11.9,1,1, 5.947, 10346.873, 499.689, 52817.029 25/05/08,06:49:15,04,08,1, 11.9,1,1, 5.947, 10346.840, 499.712, 52817.060 25/05/08,06:49:15,05,08,1, 11.9,1,1, 5.947, 10346.826, 499.704, 52817.086 25/05/08,06:49:15,06,08,1, 11.9,1,1, 5.947, 10346.819, 499.733, 52817.112 25/05/08,06:49:15,07,08,1, 11.9,1,1, 5.947, 10346.789, 499.707, 52817.104 25/05/08,06:49:15,08,08,1, 11.9,1,1, 5.947, 10346.800, 499.735, 52817.038 25/05/08,06:49:15,09,08,1, 11.9,1,1, 5.947, 10346.769, 499.714, 52817.062 25/05/08,06:49:15,10,08,1, 11.9,1,1, 5.947, 10346.734, 499.773, 52817.096 25/05/08,06:49:15,11,08,1, 11.9,1,1, 5.947, 10346.730, 499.780, 52817.100 25/05/08,06:49:15,12,08,1, 11.9,1,1, 5.947, 10346.725, 499.797, 52817.153 25/05/08,06:49:15,13,08,1, 11.9,1,1, 5.947, 10346.730, 499.827, 52817.089 25/05/08,06:49:15,14,08,1, 11.9,1,1, 5.947, 10346.712, 499.816, 52817.073 25/05/08,06:49:15,15,08,1, 11.9,1,1, 5.947, 10346.671, 499.828, 52817.094 25/05/08,06:49:15,16,08,1, 11.9,1,1, 5.947, 10346.677, 499.853, 52817.099 25/05/08,06:49:15,17,08,1, 11.9,1,1, 5.947, 10346.643, 499.860, 52817.143 25/05/08,06:49:15,18,08,1, 11.9,1,1, 5.947, 10346.615, 499.911, 52817.173 25/05/08,06:49:15,19,08,1, 11.9,1,1, 5.947, 10346.629, 499.916, 52817.163 25/05/08,06:49:16,00,08,1, 12.0,1,1, 5.945, 10346.624, 499.916, 52817.163 25/05/08,06:49:16,01,08,1, 12.0,1,1, 5.945, 10346.611, 499.933, 52817.186 25/05/08,06:49:16,02,08,1, 12.0,1,1, 5.945, 10346.595, 499.942, 52817.190 25/05/08,06:49:16,03,08,1, 12.0,1,1, 5.945, 10346.599, 499.927, 52817.141 25/05/08,06:49:16,04,08,1, 12.0,1,1, 5.945, 10346.585, 499.944, 52817.183 25/05/08,06:49:16,05,08,1, 12.0,1,1, 5.945, 10346.576, 499.990, 52817.220 25/05/08,06:49:16,06,08,1, 12.0,1,1, 5.945, 10346.545, 499.989, 52817.224 25/05/08,06:49:16,07,08,1, 12.0,1,1, 5.945, 10346.574, 500.019, 52817.157 25/05/08,06:49:16,08,08,1, 12.0,1,1, 5.945, 10346.542, 500.013, 52817.181 25/05/08,06:49:16,09,08,1, 12.0,1,1, 5.945, 10346.530, 500.039, 52817.215 25/05/08,06:49:16,10,08,1, 12.0,1,1, 5.945, 10346.532, 500.059, 52817.154 25/05/08,06:49:16,11,08,1, 12.0,1,1, 5.945, 10346.530, 500.082, 52817.238 25/05/08,06:49:16,12,08,1, 12.0,1,1, 5.945, 10346.515, 500.079, 52817.196 25/05/08,06:49:16,13,08,1, 12.0,1,1, 5.945, 10346.501, 500.088, 52817.171 25/05/08,06:49:16,14,08,1, 12.0,1,1, 5.945, 10346.515, 500.108, 52817.242 25/05/08,06:49:16,15,08,1, 12.0,1,1, 5.945, 10346.499, 500.096, 52817.215 25/05/08,06:49:16,16,08,1, 12.0,1,1, 5.945, 10346.503, 500.121, 52817.234 25/05/08,06:49:16,17,08,1, 12.0,1,1, 5.945, 10346.481, 500.098, 52817.236 25/05/08,06:49:16,18,08,1, 12.0,1,1, 5.945, 10346.466, 500.130, 52817.224 25/05/08,06:49:16,19,08,1, 12.0,1,1, 5.945, 10346.487, 500.123, 52817.142 25/05/08,06:49:17,00,08,1, 11.9,1,1, 5.949, 10346.482, 500.123, 52817.142 25/05/08,06:49:17,01,08,1, 11.9,1,1, 5.949, 10346.440, 500.150, 52817.310 25/05/08,06:49:17,02,08,1, 11.9,1,1, 5.949, 10346.486, 500.139, 52817.208 25/05/08,06:49:17,03,08,1, 11.9,1,1, 5.949, 10346.464, 500.153, 52817.313 25/05/08,06:49:17,04,08,1, 11.9,1,1, 5.949, 10346.440, 500.126, 52817.204 25/05/08,06:49:17,05,08,1, 11.9,1,1, 5.949, 10346.450, 500.149, 52817.184 25/05/08,06:49:17,06,08,1, 11.9,1,1, 5.949, 10346.424, 500.155, 52817.209 25/05/08,06:49:17,07,08,1, 11.9,1,1, 5.949, 10346.398, 500.134, 52817.182 25/05/08,06:49:17,08,08,1, 11.9,1,1, 5.949, 10346.369, 500.168, 52817.214 25/05/08,06:49:17,09,08,1, 11.9,1,1, 5.949, 10346.401, 500.180, 52817.206 25/05/08,06:49:17,10,08,1, 11.9,1,1, 5.949, 10346.384, 500.178, 52817.246 25/05/08,06:49:17,11,08,1, 11.9,1,1, 5.949, 10346.365, 500.172, 52817.269 25/05/08,06:49:17,12,08,1, 11.9,1,1, 5.949, 10346.376, 500.178, 52817.155 25/05/08,06:49:17,13,08,1, 11.9,1,1, 5.949, 10346.335, 500.185, 52817.219 25/05/08,06:49:17,14,08,1, 11.9,1,1, 5.949, 10346.362, 500.209, 52817.209 25/05/08,06:49:17,15,08,1, 11.9,1,1, 5.949, 10346.357, 500.189, 52817.231 25/05/08,06:49:17,16,08,1, 11.9,1,1, 5.949, 10346.324, 500.188, 52817.161 25/05/08,06:49:17,17,08,1, 11.9,1,1, 5.949, 10346.311, 500.218, 52817.236 25/05/08,06:49:17,18,08,1, 11.9,1,1, 5.949, 10346.305, 500.188, 52817.142 25/05/08,06:49:17,19,08,1, 11.9,1,1, 5.949, 10346.293, 500.222, 52817.251 25/05/08,06:49:18,00,09,1, 12.0,1,1, 5.944, 10346.290, 500.222, 52817.251 25/05/08,06:49:18,01,09,1, 12.0,1,1, 5.944, 10346.284, 500.222, 52817.210 25/05/08,06:49:18,02,09,1, 12.0,1,1, 5.944, 10346.261, 500.251, 52817.272 25/05/08,06:49:18,03,09,1, 12.0,1,1, 5.944, 10346.241, 500.247, 52817.241 25/05/08,06:49:18,04,09,1, 12.0,1,1, 5.944, 10346.252, 500.239, 52817.146 25/05/08,06:49:18,05,09,1, 12.0,1,1, 5.944, 10346.241, 500.251, 52817.149 25/05/08,06:49:18,06,09,1, 12.0,1,1, 5.944, 10346.215, 500.263, 52817.150 25/05/08,06:49:18,07,09,1, 12.0,1,1, 5.944, 10346.216, 500.265, 52817.212 25/05/08,06:49:18,08,09,1, 12.0,1,1, 5.944, 10346.209, 500.284, 52817.237 25/05/08,06:49:18,09,09,1, 12.0,1,1, 5.944, 10346.209, 500.289, 52817.196 25/05/08,06:49:18,10,09,1, 12.0,1,1, 5.944, 10346.220, 500.286, 52817.212 25/05/08,06:49:18,11,09,1, 12.0,1,1, 5.944, 10346.222, 500.315, 52817.260 25/05/08,06:49:18,12,09,1, 12.0,1,1, 5.944, 10346.214, 500.287, 52817.213 25/05/08,06:49:18,13,09,1, 12.0,1,1, 5.944, 10346.193, 500.321, 52817.193 25/05/08,06:49:18,14,09,1, 12.0,1,1, 5.944, 10346.176, 500.328, 52817.177 25/05/08,06:49:18,15,09,1, 12.0,1,1, 5.944, 10346.169, 500.374, 52817.273 25/05/08,06:49:18,16,09,1, 12.0,1,1, 5.944, 10346.161, 500.358, 52817.261 25/05/08,06:49:18,17,09,1, 12.0,1,1, 5.944, 10346.187, 500.387, 52817.314 25/05/08,06:49:18,18,09,1, 12.0,1,1, 5.944, 10346.166, 500.373, 52817.282 25/05/08,06:49:18,19,09,1, 12.0,1,1, 5.944, 10346.191, 500.364, 52817.236 25/05/08,06:49:19,00,09,1, 11.9,1,1, 5.951, 10346.190, 500.364, 52817.236 25/05/08,06:49:19,01,09,1, 11.9,1,1, 5.951, 10346.164, 500.424, 52817.341 25/05/08,06:49:19,02,09,1, 11.9,1,1, 5.951, 10346.153, 500.398, 52817.256 25/05/08,06:49:19,03,09,1, 11.9,1,1, 5.951, 10346.170, 500.399, 52817.252 25/05/08,06:49:19,04,09,1, 11.9,1,1, 5.951, 10346.156, 500.426, 52817.295 25/05/08,06:49:19,05,09,1, 11.9,1,1, 5.951, 10346.160, 500.436, 52817.330 25/05/08,06:49:19,06,09,1, 11.9,1,1, 5.951, 10346.165, 500.447, 52817.307 25/05/08,06:49:19,07,09,1, 11.9,1,1, 5.951, 10346.163, 500.435, 52817.225 25/05/08,06:49:19,08,09,1, 11.9,1,1, 5.951, 10346.131, 500.425, 52817.276 25/05/08,06:49:19,09,09,1, 11.9,1,1, 5.951, 10346.149, 500.450, 52817.370 25/05/08,06:49:19,10,09,1, 11.9,1,1, 5.951, 10346.175, 500.473, 52817.358 25/05/08,06:49:19,11,09,1, 11.9,1,1, 5.951, 10346.158, 500.472, 52817.352 25/05/08,06:49:19,12,09,1, 11.9,1,1, 5.951, 10346.165, 500.448, 52817.327 25/05/08,06:49:19,13,09,1, 11.9,1,1, 5.951, 10346.154, 500.481, 52817.268 25/05/08,06:49:19,14,09,1, 11.9,1,1, 5.951, 10346.153, 500.485, 52817.338 25/05/08,06:49:19,15,09,1, 11.9,1,1, 5.951, 10346.151, 500.480, 52817.408 25/05/08,06:49:19,16,09,1, 11.9,1,1, 5.951, 10346.168, 500.486, 52817.300 25/05/08,06:49:19,17,09,1, 11.9,1,1, 5.951, 10346.167, 500.509, 52817.314 25/05/08,06:49:19,18,09,1, 11.9,1,1, 5.951, 10346.177, 500.518, 52817.398 25/05/08,06:49:19,19,09,1, 11.9,1,1, 5.951, 10346.178, 500.549, 52817.331 25/05/08,06:49:20,00,09,1, 11.9,1,1, 5.948, 10346.173, 500.549, 52817.331 25/05/08,06:49:20,01,09,1, 11.9,1,1, 5.948, 10346.175, 500.544, 52817.376 25/05/08,06:49:20,02,09,1, 11.9,1,1, 5.948, 10346.170, 500.516, 52817.280 25/05/08,06:49:20,03,09,1, 11.9,1,1, 5.948, 10346.180, 500.533, 52817.386 25/05/08,06:49:20,04,09,1, 11.9,1,1, 5.948, 10346.161, 500.525, 52817.315 25/05/08,06:49:20,05,09,1, 11.9,1,1, 5.948, 10346.179, 500.532, 52817.292 25/05/08,06:49:20,06,09,1, 11.9,1,1, 5.948, 10346.174, 500.532, 52817.325 25/05/08,06:49:20,07,09,1, 11.9,1,1, 5.948, 10346.192, 500.523, 52817.331 25/05/08,06:49:20,08,09,1, 11.9,1,1, 5.948, 10346.190, 500.535, 52817.419 25/05/08,06:49:20,09,09,1, 11.9,1,1, 5.948, 10346.178, 500.510, 52817.309 25/05/08,06:49:20,10,09,1, 11.9,1,1, 5.948, 10346.203, 500.516, 52817.331 25/05/08,06:49:20,11,09,1, 11.9,1,1, 5.948, 10346.196, 500.529, 52817.384 25/05/08,06:49:20,12,09,1, 11.9,1,1, 5.948, 10346.190, 500.542, 52817.328 25/05/08,06:49:20,13,09,1, 11.9,1,1, 5.948, 10346.235, 500.503, 52817.317 25/05/08,06:49:20,14,09,1, 11.9,1,1, 5.948, 10346.220, 500.520, 52817.367 25/05/08,06:49:20,15,09,1, 11.9,1,1, 5.948, 10346.220, 500.508, 52817.325 25/05/08,06:49:20,16,09,1, 11.9,1,1, 5.948, 10346.233, 500.519, 52817.258 25/05/08,06:49:20,17,09,1, 11.9,1,1, 5.948, 10346.226, 500.518, 52817.295 25/05/08,06:49:20,18,09,1, 11.9,1,1, 5.948, 10346.209, 500.497, 52817.310 25/05/08,06:49:20,19,09,1, 11.9,1,1, 5.948, 10346.232, 500.506, 52817.365 25/05/08,06:49:21,00,09,1, 12.0,1,1, 5.949, 10346.231, 500.506, 52817.365 25/05/08,06:49:21,01,09,1, 12.0,1,1, 5.949, 10346.251, 500.519, 52817.439 25/05/08,06:49:21,02,09,1, 12.0,1,1, 5.949, 10346.247, 500.487, 52817.352 25/05/08,06:49:21,03,09,1, 12.0,1,1, 5.949, 10346.291, 500.510, 52817.338 25/05/08,06:49:21,04,09,1, 12.0,1,1, 5.949, 10346.273, 500.507, 52817.373 25/05/08,06:49:21,05,09,1, 12.0,1,1, 5.949, 10346.275, 500.505, 52817.423 25/05/08,06:49:21,06,09,1, 12.0,1,1, 5.949, 10346.261, 500.463, 52817.363 25/05/08,06:49:21,07,09,1, 12.0,1,1, 5.949, 10346.292, 500.479, 52817.370 25/05/08,06:49:21,08,09,1, 12.0,1,1, 5.949, 10346.319, 500.477, 52817.340 25/05/08,06:49:21,09,09,1, 12.0,1,1, 5.949, 10346.309, 500.458, 52817.390 25/05/08,06:49:21,10,09,1, 12.0,1,1, 5.949, 10346.334, 500.460, 52817.324 25/05/08,06:49:21,11,09,1, 12.0,1,1, 5.949, 10346.324, 500.464, 52817.331 25/05/08,06:49:21,12,09,1, 12.0,1,1, 5.949, 10346.351, 500.473, 52817.366 25/05/08,06:49:21,13,09,1, 12.0,1,1, 5.949, 10346.330, 500.477, 52817.334 25/05/08,06:49:21,14,09,1, 12.0,1,1, 5.949, 10346.332, 500.463, 52817.435 25/05/08,06:49:21,15,09,1, 12.0,1,1, 5.949, 10346.373, 500.468, 52817.375 25/05/08,06:49:21,16,09,1, 12.0,1,1, 5.949, 10346.342, 500.467, 52817.354 25/05/08,06:49:21,17,09,1, 12.0,1,1, 5.949, 10346.381, 500.452, 52817.376 25/05/08,06:49:21,18,09,1, 12.0,1,1, 5.949, 10346.371, 500.459, 52817.352 25/05/08,06:49:21,19,09,1, 12.0,1,1, 5.949, 10346.411, 500.459, 52817.456 25/05/08,06:49:22,00,09,1, 11.9,1,1, 5.953, 10346.407, 500.459, 52817.456 25/05/08,06:49:22,01,09,1, 11.9,1,1, 5.953, 10346.439, 500.453, 52817.370 25/05/08,06:49:22,02,09,1, 11.9,1,1, 5.953, 10346.435, 500.468, 52817.359 25/05/08,06:49:22,03,09,1, 11.9,1,1, 5.953, 10346.424, 500.471, 52817.349 25/05/08,06:49:22,04,09,1, 11.9,1,1, 5.953, 10346.448, 500.482, 52817.427 25/05/08,06:49:22,05,09,1, 11.9,1,1, 5.953, 10346.424, 500.491, 52817.386 25/05/08,06:49:22,06,09,1, 11.9,1,1, 5.953, 10346.457, 500.515, 52817.350 25/05/08,06:49:22,07,09,1, 11.9,1,1, 5.953, 10346.499, 500.510, 52817.371 25/05/08,06:49:22,08,09,1, 11.9,1,1, 5.953, 10346.529, 500.529, 52817.417 25/05/08,06:49:22,09,09,1, 11.9,1,1, 5.953, 10346.518, 500.538, 52817.340 25/05/08,06:49:22,10,09,1, 11.9,1,1, 5.953, 10346.521, 500.581, 52817.433 25/05/08,06:49:22,11,09,1, 11.9,1,1, 5.953, 10346.551, 500.575, 52817.446 25/05/08,06:49:22,12,09,1, 11.9,1,1, 5.953, 10346.534, 500.588, 52817.408 25/05/08,06:49:22,13,09,1, 11.9,1,1, 5.953, 10346.581, 500.636, 52817.445 25/05/08,06:49:22,14,09,1, 11.9,1,1, 5.953, 10346.593, 500.633, 52817.385 25/05/08,06:49:22,15,09,1, 11.9,1,1, 5.953, 10346.611, 500.629, 52817.418 25/05/08,06:49:22,16,09,1, 11.9,1,1, 5.953, 10346.627, 500.664, 52817.414 25/05/08,06:49:22,17,09,1, 11.9,1,1, 5.953, 10346.630, 500.685, 52817.454 25/05/08,06:49:22,18,09,1, 11.9,1,1, 5.953, 10346.633, 500.692, 52817.424 25/05/08,06:49:22,19,09,1, 11.9,1,1, 5.953, 10346.659, 500.696, 52817.449 25/05/08,06:49:23,00,09,1, 11.9,1,1, 5.949, 10346.657, 500.696, 52817.449 25/05/08,06:49:23,01,09,1, 11.9,1,1, 5.949, 10346.677, 500.759, 52817.442 25/05/08,06:49:23,02,09,1, 11.9,1,1, 5.949, 10346.736, 500.776, 52817.459 25/05/08,06:49:23,03,09,1, 11.9,1,1, 5.949, 10346.745, 500.776, 52817.418 25/05/08,06:49:23,04,09,1, 11.9,1,1, 5.949, 10346.743, 500.801, 52817.460 25/05/08,06:49:23,05,09,1, 11.9,1,1, 5.949, 10346.779, 500.819, 52817.389 25/05/08,06:49:23,06,09,1, 11.9,1,1, 5.949, 10346.779, 500.850, 52817.485 25/05/08,06:49:23,07,09,1, 11.9,1,1, 5.949, 10346.815, 500.839, 52817.412 25/05/08,06:49:23,08,09,1, 11.9,1,1, 5.949, 10346.801, 500.868, 52817.470 25/05/08,06:49:23,09,09,1, 11.9,1,1, 5.949, 10346.822, 500.907, 52817.455 25/05/08,06:49:23,10,09,1, 11.9,1,1, 5.949, 10346.830, 500.898, 52817.476 25/05/08,06:49:23,11,09,1, 11.9,1,1, 5.949, 10346.861, 500.918, 52817.474 25/05/08,06:49:23,12,09,1, 11.9,1,1, 5.949, 10346.850, 500.961, 52817.453 25/05/08,06:49:23,13,09,1, 11.9,1,1, 5.949, 10346.871, 500.970, 52817.518 25/05/08,06:49:23,14,09,1, 11.9,1,1, 5.949, 10346.872, 500.990, 52817.502 25/05/08,06:49:23,15,09,1, 11.9,1,1, 5.949, 10346.911, 501.024, 52817.514 25/05/08,06:49:23,16,09,1, 11.9,1,1, 5.949, 10346.898, 501.058, 52817.525 25/05/08,06:49:23,17,09,1, 11.9,1,1, 5.949, 10346.897, 501.062, 52817.500 25/05/08,06:49:23,18,09,1, 11.9,1,1, 5.949, 10346.938, 501.106, 52817.554 25/05/08,06:49:23,19,09,1, 11.9,1,1, 5.949, 10346.934, 501.092, 52817.504 25/05/08,06:49:24,00,09,1, 11.9,1,1, 5.946, 10346.932, 501.092, 52817.504 25/05/08,06:49:24,01,09,1, 11.9,1,1, 5.946, 10346.971, 501.173, 52817.597 25/05/08,06:49:24,02,09,1, 11.9,1,1, 5.946, 10346.992, 501.170, 52817.511 25/05/08,06:49:24,03,09,1, 11.9,1,1, 5.946, 10346.974, 501.179, 52817.508 25/05/08,06:49:24,04,09,1, 11.9,1,1, 5.946, 10346.990, 501.199, 52817.537 25/05/08,06:49:24,05,09,1, 11.9,1,1, 5.946, 10346.975, 501.235, 52817.518 25/05/08,06:49:24,06,09,1, 11.9,1,1, 5.946, 10347.035, 501.241, 52817.592 25/05/08,06:49:24,07,09,1, 11.9,1,1, 5.946, 10347.027, 501.279, 52817.620 25/05/08,06:49:24,08,09,1, 11.9,1,1, 5.946, 10347.031, 501.293, 52817.589 25/05/08,06:49:24,09,09,1, 11.9,1,1, 5.946, 10347.056, 501.288, 52817.608 25/05/08,06:49:24,10,09,1, 11.9,1,1, 5.946, 10347.070, 501.317, 52817.617 25/05/08,06:49:24,11,09,1, 11.9,1,1, 5.946, 10347.051, 501.300, 52817.596 25/05/08,06:49:24,12,09,1, 11.9,1,1, 5.946, 10347.065, 501.305, 52817.583 25/05/08,06:49:24,13,09,1, 11.9,1,1, 5.946, 10347.090, 501.310, 52817.534 25/05/08,06:49:24,14,09,1, 11.9,1,1, 5.946, 10347.107, 501.329, 52817.588 25/05/08,06:49:24,15,09,1, 11.9,1,1, 5.946, 10347.082, 501.335, 52817.604 25/05/08,06:49:24,16,09,1, 11.9,1,1, 5.946, 10347.110, 501.341, 52817.554 25/05/08,06:49:24,17,09,1, 11.9,1,1, 5.946, 10347.139, 501.366, 52817.624 25/05/08,06:49:24,18,09,1, 11.9,1,1, 5.946, 10347.151, 501.368, 52817.589 25/05/08,06:49:24,19,09,1, 11.9,1,1, 5.946, 10347.147, 501.361, 52817.676 25/05/08,06:49:25,00,09,1, 11.9,1,1, 5.948, 10347.141, 501.361, 52817.676 25/05/08,06:49:25,01,09,1, 11.9,1,1, 5.948, 10347.172, 501.367, 52817.656 25/05/08,06:49:25,02,09,1, 11.9,1,1, 5.948, 10347.148, 501.357, 52817.574 25/05/08,06:49:25,03,09,1, 11.9,1,1, 5.948, 10347.183, 501.362, 52817.578 25/05/08,06:49:25,04,09,1, 11.9,1,1, 5.948, 10347.166, 501.365, 52817.535 25/05/08,06:49:25,05,09,1, 11.9,1,1, 5.948, 10347.191, 501.350, 52817.639 25/05/08,06:49:25,06,09,1, 11.9,1,1, 5.948, 10347.173, 501.347, 52817.621 25/05/08,06:49:25,07,09,1, 11.9,1,1, 5.948, 10347.173, 501.371, 52817.619 25/05/08,06:49:25,08,09,1, 11.9,1,1, 5.948, 10347.149, 501.379, 52817.600 25/05/08,06:49:25,09,09,1, 11.9,1,1, 5.948, 10347.174, 501.372, 52817.516 25/05/08,06:49:25,10,09,1, 11.9,1,1, 5.948, 10347.180, 501.401, 52817.592 25/05/08,06:49:25,11,09,1, 11.9,1,1, 5.948, 10347.202, 501.393, 52817.499 25/05/08,06:49:25,12,09,1, 11.9,1,1, 5.948, 10347.193, 501.409, 52817.532 25/05/08,06:49:25,13,09,1, 11.9,1,1, 5.948, 10347.201, 501.407, 52817.529 25/05/08,06:49:25,14,09,1, 11.9,1,1, 5.948, 10347.196, 501.436, 52817.547 25/05/08,06:49:25,15,09,1, 11.9,1,1, 5.948, 10347.198, 501.448, 52817.577 25/05/08,06:49:25,16,09,1, 11.9,1,1, 5.948, 10347.195, 501.465, 52817.542 25/05/08,06:49:25,17,09,1, 11.9,1,1, 5.948, 10347.195, 501.463, 52817.642 25/05/08,06:49:25,18,09,1, 11.9,1,1, 5.948, 10347.226, 501.476, 52817.589 25/05/08,06:49:25,19,09,1, 11.9,1,1, 5.948, 10347.200, 501.466, 52817.529 25/05/08,06:49:26,00,09,1, 11.9,1,1, 5.950, 10347.199, 501.466, 52817.529 25/05/08,06:49:26,01,09,1, 11.9,1,1, 5.950, 10347.207, 501.511, 52817.547 25/05/08,06:49:26,02,09,1, 11.9,1,1, 5.950, 10347.198, 501.492, 52817.599 25/05/08,06:49:26,03,09,1, 11.9,1,1, 5.950, 10347.213, 501.511, 52817.542 25/05/08,06:49:26,04,09,1, 11.9,1,1, 5.950, 10347.214, 501.533, 52817.497 25/05/08,06:49:26,05,09,1, 11.9,1,1, 5.950, 10347.193, 501.521, 52817.607 25/05/08,06:49:26,06,09,1, 11.9,1,1, 5.950, 10347.210, 501.535, 52817.541 25/05/08,06:49:26,07,09,1, 11.9,1,1, 5.950, 10347.204, 501.544, 52817.487 25/05/08,06:49:26,08,09,1, 11.9,1,1, 5.950, 10347.215, 501.549, 52817.542 25/05/08,06:49:26,09,09,1, 11.9,1,1, 5.950, 10347.222, 501.583, 52817.747 25/05/08,06:49:26,10,09,1, 11.9,1,1, 5.950, 10347.259, 501.572, 52817.493 25/05/08,06:49:26,11,09,1, 11.9,1,1, 5.950, 10347.247, 501.575, 52817.557 25/05/08,06:49:26,12,09,1, 11.9,1,1, 5.950, 10347.247, 501.592, 52817.537 25/05/08,06:49:26,13,09,1, 11.9,1,1, 5.950, 10347.246, 501.605, 52817.566 25/05/08,06:49:26,14,09,1, 11.9,1,1, 5.950, 10347.246, 501.627, 52817.571 25/05/08,06:49:26,15,09,1, 11.9,1,1, 5.950, 10347.235, 501.614, 52817.555 25/05/08,06:49:26,16,09,1, 11.9,1,1, 5.950, 10347.271, 501.632, 52817.504 25/05/08,06:49:26,17,09,1, 11.9,1,1, 5.950, 10347.251, 501.634, 52817.567 25/05/08,06:49:26,18,09,1, 11.9,1,1, 5.950, 10347.263, 501.649, 52817.511 25/05/08,06:49:26,19,09,1, 11.9,1,1, 5.950, 10347.220, 501.665, 52817.624 25/05/08,06:49:27,00,09,1, 11.9,1,1, 5.948, 10347.216, 501.665, 52817.624 25/05/08,06:49:27,01,09,1, 11.9,1,1, 5.948, 10347.274, 501.641, 52817.526 25/05/08,06:49:27,02,09,1, 11.9,1,1, 5.948, 10347.271, 501.662, 52817.517 25/05/08,06:49:27,03,09,1, 11.9,1,1, 5.948, 10347.280, 501.676, 52817.500 25/05/08,06:49:27,04,09,1, 11.9,1,1, 5.948, 10347.281, 501.664, 52817.557 25/05/08,06:49:27,05,09,1, 11.9,1,1, 5.948, 10347.288, 501.676, 52817.555 25/05/08,06:49:27,06,09,1, 11.9,1,1, 5.948, 10347.264, 501.667, 52817.504 25/05/08,06:49:27,07,09,1, 11.9,1,1, 5.948, 10347.282, 501.681, 52817.507 25/05/08,06:49:27,08,09,1, 11.9,1,1, 5.948, 10347.277, 501.693, 52817.482 25/05/08,06:49:27,09,09,1, 11.9,1,1, 5.948, 10347.285, 501.694, 52817.516 25/05/08,06:49:27,10,09,1, 11.9,1,1, 5.948, 10347.294, 501.717, 52817.550 25/05/08,06:49:27,11,09,1, 11.9,1,1, 5.948, 10347.295, 501.685, 52817.489 25/05/08,06:49:27,12,09,1, 11.9,1,1, 5.948, 10347.302, 501.727, 52817.572 25/05/08,06:49:27,13,09,1, 11.9,1,1, 5.948, 10347.293, 501.696, 52817.465 25/05/08,06:49:27,14,09,1, 11.9,1,1, 5.948, 10347.316, 501.715, 52817.462 25/05/08,06:49:27,15,09,1, 11.9,1,1, 5.948, 10347.313, 501.710, 52817.480 25/05/08,06:49:27,16,09,1, 11.9,1,1, 5.948, 10347.309, 501.700, 52817.442 25/05/08,06:49:27,17,09,1, 11.9,1,1, 5.948, 10347.280, 501.702, 52817.519 25/05/08,06:49:27,18,09,1, 11.9,1,1, 5.948, 10347.295, 501.710, 52817.526 25/05/08,06:49:27,19,09,1, 11.9,1,1, 5.948, 10347.308, 501.691, 52817.439 25/05/08,06:49:28,00,09,1, 11.9,1,1, 5.953, 10347.308, 501.691, 52817.439 25/05/08,06:49:28,01,09,1, 11.9,1,1, 5.953, 10347.308, 501.696, 52817.501 25/05/08,06:49:28,02,09,1, 11.9,1,1, 5.953, 10347.301, 501.693, 52817.458 25/05/08,06:49:28,03,09,1, 11.9,1,1, 5.953, 10347.277, 501.696, 52817.490 25/05/08,06:49:28,04,09,1, 11.9,1,1, 5.953, 10347.314, 501.688, 52817.511 25/05/08,06:49:28,05,09,1, 11.9,1,1, 5.953, 10347.310, 501.688, 52817.484 25/05/08,06:49:28,06,09,1, 11.9,1,1, 5.953, 10347.314, 501.702, 52817.402 25/05/08,06:49:28,07,09,1, 11.9,1,1, 5.953, 10347.299, 501.704, 52817.463 25/05/08,06:49:28,08,09,1, 11.9,1,1, 5.953, 10347.302, 501.702, 52817.416 25/05/08,06:49:28,09,09,1, 11.9,1,1, 5.953, 10347.296, 501.710, 52817.415 25/05/08,06:49:28,10,09,1, 11.9,1,1, 5.953, 10347.284, 501.712, 52817.477 25/05/08,06:49:28,11,09,1, 11.9,1,1, 5.953, 10347.301, 501.695, 52817.429 25/05/08,06:49:28,12,09,1, 11.9,1,1, 5.953, 10347.269, 501.708, 52817.383 25/05/08,06:49:28,13,09,1, 11.9,1,1, 5.953, 10347.301, 501.727, 52817.480 25/05/08,06:49:28,14,09,1, 11.9,1,1, 5.953, 10347.295, 501.707, 52817.393 25/05/08,06:49:28,15,09,1, 11.9,1,1, 5.953, 10347.257, 501.742, 52817.340 25/05/08,06:49:28,16,09,1, 11.9,1,1, 5.953, 10347.311, 501.763, 52817.433 25/05/08,06:49:28,17,09,1, 11.9,1,1, 5.953, 10347.348, 501.744, 52817.344 25/05/08,06:49:28,18,09,1, 11.9,1,1, 5.953, 10347.321, 501.775, 52817.416 25/05/08,06:49:28,19,09,1, 11.9,1,1, 5.953, 10347.331, 501.795, 52817.439 25/05/08,06:49:29,00,09,1, 11.9,1,1, 5.948, 10347.325, 501.795, 52817.439 25/05/08,06:49:29,01,09,1, 11.9,1,1, 5.948, 10347.301, 501.833, 52817.408 25/05/08,06:49:29,02,09,1, 11.9,1,1, 5.948, 10347.330, 501.848, 52817.375 25/05/08,06:49:29,03,09,1, 11.9,1,1, 5.948, 10347.297, 501.859, 52817.391 25/05/08,06:49:29,04,09,1, 11.9,1,1, 5.948, 10347.339, 501.882, 52817.410 25/05/08,06:49:29,05,09,1, 11.9,1,1, 5.948, 10347.297, 501.905, 52817.407 25/05/08,06:49:29,06,09,1, 11.9,1,1, 5.948, 10347.329, 501.916, 52817.448 25/05/08,06:49:29,07,09,1, 11.9,1,1, 5.948, 10347.298, 501.952, 52817.321 25/05/08,06:49:29,08,09,1, 11.9,1,1, 5.948, 10347.308, 501.968, 52817.303 25/05/08,06:49:29,09,09,1, 11.9,1,1, 5.948, 10347.294, 501.985, 52817.413 25/05/08,06:49:29,10,09,1, 11.9,1,1, 5.948, 10347.312, 502.002, 52817.321 25/05/08,06:49:29,11,09,1, 11.9,1,1, 5.948, 10347.307, 501.985, 52817.334 25/05/08,06:49:29,12,09,1, 11.9,1,1, 5.948, 10347.266, 502.026, 52817.372 25/05/08,06:49:29,13,09,1, 11.9,1,1, 5.948, 10347.261, 502.028, 52817.337 25/05/08,06:49:29,14,09,1, 11.9,1,1, 5.948, 10347.276, 502.075, 52817.440 25/05/08,06:49:29,15,09,1, 11.9,1,1, 5.948, 10347.261, 502.086, 52817.335 25/05/08,06:49:29,16,09,1, 11.9,1,1, 5.948, 10347.250, 502.096, 52817.335 25/05/08,06:49:29,17,09,1, 11.9,1,1, 5.948, 10347.219, 502.124, 52817.368 25/05/08,06:49:29,18,09,1, 11.9,1,1, 5.948, 10347.234, 502.140, 52817.331 25/05/08,06:49:29,19,09,1, 11.9,1,1, 5.948, 10347.229, 502.178, 52817.347 25/05/08,06:49:30,00,09,1, 11.9,1,1, 5.948, 10347.224, 502.178, 52817.347 25/05/08,06:49:30,01,09,1, 11.9,1,1, 5.948, 10347.204, 502.202, 52817.340 25/05/08,06:49:30,02,09,1, 11.9,1,1, 5.948, 10347.175, 502.243, 52817.345 25/05/08,06:49:30,03,09,1, 11.9,1,1, 5.948, 10347.161, 502.293, 52817.382 25/05/08,06:49:30,04,09,1, 11.9,1,1, 5.948, 10347.153, 502.308, 52817.427 25/05/08,06:49:30,05,09,1, 11.9,1,1, 5.948, 10347.133, 502.326, 52817.317 25/05/08,06:49:30,06,09,1, 11.9,1,1, 5.948, 10347.137, 502.355, 52817.381 25/05/08,06:49:30,07,09,1, 11.9,1,1, 5.948, 10347.121, 502.400, 52817.397 25/05/08,06:49:30,08,09,1, 11.9,1,1, 5.948, 10347.130, 502.424, 52817.401 25/05/08,06:49:30,09,09,1, 11.9,1,1, 5.948, 10347.120, 502.439, 52817.410 25/05/08,06:49:30,10,09,1, 11.9,1,1, 5.948, 10347.105, 502.482, 52817.428 25/05/08,06:49:30,11,09,1, 11.9,1,1, 5.948, 10347.113, 502.514, 52817.391 25/05/08,06:49:30,12,09,1, 11.9,1,1, 5.948, 10347.095, 502.540, 52817.462 25/05/08,06:49:30,13,09,1, 11.9,1,1, 5.948, 10347.115, 502.553, 52817.469 25/05/08,06:49:30,14,09,1, 11.9,1,1, 5.948, 10347.110, 502.594, 52817.537 25/05/08,06:49:30,15,09,1, 11.9,1,1, 5.948, 10347.100, 502.651, 52817.514 25/05/08,06:49:30,16,09,1, 11.9,1,1, 5.948, 10347.098, 502.681, 52817.433 25/05/08,06:49:30,17,09,1, 11.9,1,1, 5.948, 10347.108, 502.713, 52817.477 25/05/08,06:49:30,18,09,1, 11.9,1,1, 5.948, 10347.099, 502.749, 52817.545 25/05/08,06:49:30,19,09,1, 11.9,1,1, 5.948, 10347.108, 502.759, 52817.630 25/05/08,06:49:31,00,08,1, 11.9,1,1, 5.952, 10347.108, 502.759, 52817.630 25/05/08,06:49:31,01,08,1, 11.9,1,1, 5.952, 10347.113, 502.815, 52817.494 25/05/08,06:49:31,02,08,1, 11.9,1,1, 5.952, 10347.083, 502.850, 52817.554 25/05/08,06:49:31,03,08,1, 11.9,1,1, 5.952, 10347.120, 502.885, 52817.582 25/05/08,06:49:31,04,08,1, 11.9,1,1, 5.952, 10347.108, 502.909, 52817.558 25/05/08,06:49:31,05,08,1, 11.9,1,1, 5.952, 10347.088, 502.953, 52817.617 25/05/08,06:49:31,06,08,1, 11.9,1,1, 5.952, 10347.128, 502.964, 52817.619 25/05/08,06:49:31,07,08,1, 11.9,1,1, 5.952, 10347.110, 502.994, 52817.603 25/05/08,06:49:31,08,08,1, 11.9,1,1, 5.952, 10347.105, 503.008, 52817.598 25/05/08,06:49:31,09,08,1, 11.9,1,1, 5.952, 10347.130, 503.035, 52817.576 25/05/08,06:49:31,10,08,1, 11.9,1,1, 5.952, 10347.121, 503.035, 52817.571 25/05/08,06:49:31,11,08,1, 11.9,1,1, 5.952, 10347.114, 503.093, 52817.621 25/05/08,06:49:31,12,08,1, 11.9,1,1, 5.952, 10347.122, 503.110, 52817.601 25/05/08,06:49:31,13,08,1, 11.9,1,1, 5.952, 10347.128, 503.128, 52817.553 25/05/08,06:49:31,14,08,1, 11.9,1,1, 5.952, 10347.125, 503.149, 52817.578 25/05/08,06:49:31,15,08,1, 11.9,1,1, 5.952, 10347.144, 503.220, 52817.608 25/05/08,06:49:31,16,08,1, 11.9,1,1, 5.952, 10347.122, 503.224, 52817.597 25/05/08,06:49:31,17,08,1, 11.9,1,1, 5.952, 10347.137, 503.245, 52817.712 25/05/08,06:49:31,18,08,1, 11.9,1,1, 5.952, 10347.095, 503.269, 52817.613 25/05/08,06:49:31,19,08,1, 11.9,1,1, 5.952, 10347.115, 503.333, 52817.608 25/05/08,06:49:32,00,08,1, 11.9,1,1, 5.952, 10347.108, 503.333, 52817.608 25/05/08,06:49:32,01,08,1, 11.9,1,1, 5.952, 10347.111, 503.342, 52817.645 25/05/08,06:49:32,02,08,1, 11.9,1,1, 5.952, 10347.111, 503.373, 52817.735 25/05/08,06:49:32,03,08,1, 11.9,1,1, 5.952, 10347.125, 503.414, 52817.678 25/05/08,06:49:32,04,08,1, 11.9,1,1, 5.952, 10347.123, 503.389, 52817.636 25/05/08,06:49:32,05,08,1, 11.9,1,1, 5.952, 10347.120, 503.435, 52817.670 25/05/08,06:49:32,06,08,1, 11.9,1,1, 5.952, 10347.119, 503.444, 52817.561 25/05/08,06:49:32,07,08,1, 11.9,1,1, 5.952, 10347.132, 503.457, 52817.601 25/05/08,06:49:32,08,08,1, 11.9,1,1, 5.952, 10347.124, 503.487, 52817.689 25/05/08,06:49:32,09,08,1, 11.9,1,1, 5.952, 10347.138, 503.516, 52817.651 25/05/08,06:49:32,10,08,1, 11.9,1,1, 5.952, 10347.139, 503.538, 52817.709 25/05/08,06:49:32,11,08,1, 11.9,1,1, 5.952, 10347.146, 503.574, 52817.648 25/05/08,06:49:32,12,08,1, 11.9,1,1, 5.952, 10347.160, 503.606, 52817.672 25/05/08,06:49:32,13,08,1, 11.9,1,1, 5.952, 10347.154, 503.622, 52817.628 25/05/08,06:49:32,14,08,1, 11.9,1,1, 5.952, 10347.165, 503.620, 52817.560 25/05/08,06:49:32,15,08,1, 11.9,1,1, 5.952, 10347.173, 503.670, 52817.693 25/05/08,06:49:32,16,08,1, 11.9,1,1, 5.952, 10347.154, 503.668, 52817.637 25/05/08,06:49:32,17,08,1, 11.9,1,1, 5.952, 10347.132, 503.689, 52817.615 25/05/08,06:49:32,18,08,1, 11.9,1,1, 5.952, 10347.158, 503.705, 52817.651 25/05/08,06:49:32,19,08,1, 11.9,1,1, 5.952, 10347.155, 503.700, 52817.665 25/05/08,06:49:33,00,08,1, 11.9,1,1, 5.949, 10347.149, 503.700, 52817.665 25/05/08,06:49:33,01,08,1, 11.9,1,1, 5.949, 10347.191, 503.745, 52817.673 25/05/08,06:49:33,02,08,1, 11.9,1,1, 5.949, 10347.178, 503.760, 52817.623 25/05/08,06:49:33,03,08,1, 11.9,1,1, 5.949, 10347.213, 503.746, 52817.621 25/05/08,06:49:33,04,08,1, 11.9,1,1, 5.949, 10347.206, 503.758, 52817.646 25/05/08,06:49:33,05,08,1, 11.9,1,1, 5.949, 10347.204, 503.755, 52817.647 25/05/08,06:49:33,06,08,1, 11.9,1,1, 5.949, 10347.181, 503.777, 52817.603 25/05/08,06:49:33,07,08,1, 11.9,1,1, 5.949, 10347.221, 503.803, 52817.537 25/05/08,06:49:33,08,08,1, 11.9,1,1, 5.949, 10347.198, 503.816, 52817.620 25/05/08,06:49:33,09,08,1, 11.9,1,1, 5.949, 10347.202, 503.800, 52817.655 25/05/08,06:49:33,10,08,1, 11.9,1,1, 5.949, 10347.201, 503.847, 52817.642 25/05/08,06:49:33,11,08,1, 11.9,1,1, 5.949, 10347.212, 503.841, 52817.661 25/05/08,06:49:33,12,08,1, 11.9,1,1, 5.949, 10347.224, 503.856, 52817.652 25/05/08,06:49:33,13,08,1, 11.9,1,1, 5.949, 10347.253, 503.837, 52817.662 25/05/08,06:49:33,14,08,1, 11.9,1,1, 5.949, 10347.253, 503.861, 52817.595 25/05/08,06:49:33,15,08,1, 11.9,1,1, 5.949, 10347.232, 503.843, 52817.660 25/05/08,06:49:33,16,08,1, 11.9,1,1, 5.949, 10347.266, 503.874, 52817.604 25/05/08,06:49:33,17,08,1, 11.9,1,1, 5.949, 10347.284, 503.890, 52817.650 25/05/08,06:49:33,18,08,1, 11.9,1,1, 5.949, 10347.282, 503.883, 52817.518 25/05/08,06:49:33,19,08,1, 11.9,1,1, 5.949, 10347.258, 503.902, 52817.619 25/05/08,06:49:34,00,08,1, 11.9,1,1, 5.951, 10347.258, 503.902, 52817.619 25/05/08,06:49:34,01,08,1, 11.9,1,1, 5.951, 10347.287, 503.895, 52817.596 25/05/08,06:49:34,02,08,1, 11.9,1,1, 5.951, 10347.312, 503.889, 52817.542 25/05/08,06:49:34,03,08,1, 11.9,1,1, 5.951, 10347.309, 503.931, 52817.611 25/05/08,06:49:34,04,08,1, 11.9,1,1, 5.951, 10347.364, 503.914, 52817.640 25/05/08,06:49:34,05,08,1, 11.9,1,1, 5.951, 10347.334, 503.921, 52817.588 25/05/08,06:49:34,06,08,1, 11.9,1,1, 5.951, 10347.360, 503.927, 52817.597 25/05/08,06:49:34,07,08,1, 11.9,1,1, 5.951, 10347.372, 503.949, 52817.609 25/05/08,06:49:34,08,08,1, 11.9,1,1, 5.951, 10347.361, 503.937, 52817.594 25/05/08,06:49:34,09,08,1, 11.9,1,1, 5.951, 10347.400, 503.927, 52817.517 25/05/08,06:49:34,10,08,1, 11.9,1,1, 5.951, 10347.417, 503.926, 52817.423 25/05/08,06:49:34,11,08,1, 11.9,1,1, 5.951, 10347.414, 503.953, 52817.584 25/05/08,06:49:34,12,08,1, 11.9,1,1, 5.951, 10347.432, 503.939, 52817.578 25/05/08,06:49:34,13,08,1, 11.9,1,1, 5.951, 10347.455, 503.950, 52817.569 25/05/08,06:49:34,14,08,1, 11.9,1,1, 5.951, 10347.476, 503.966, 52817.541 25/05/08,06:49:34,15,08,1, 11.9,1,1, 5.951, 10347.485, 503.945, 52817.590 25/05/08,06:49:34,16,08,1, 11.9,1,1, 5.951, 10347.503, 503.951, 52817.513 25/05/08,06:49:34,17,08,1, 11.9,1,1, 5.951, 10347.517, 503.985, 52817.562 25/05/08,06:49:34,18,08,1, 11.9,1,1, 5.951, 10347.528, 503.971, 52817.548 25/05/08,06:49:34,19,08,1, 11.9,1,1, 5.951, 10347.519, 504.005, 52817.577 25/05/08,06:49:35,00,08,1, 11.9,1,1, 5.952, 10347.517, 504.005, 52817.577 25/05/08,06:49:35,01,08,1, 11.9,1,1, 5.952, 10347.556, 504.029, 52817.533 25/05/08,06:49:35,02,08,1, 11.9,1,1, 5.952, 10347.554, 504.033, 52817.521 25/05/08,06:49:35,03,08,1, 11.9,1,1, 5.952, 10347.578, 504.033, 52817.571 25/05/08,06:49:35,04,08,1, 11.9,1,1, 5.952, 10347.621, 504.050, 52817.478 25/05/08,06:49:35,05,08,1, 11.9,1,1, 5.952, 10347.612, 504.054, 52817.570 25/05/08,06:49:35,06,08,1, 11.9,1,1, 5.952, 10347.616, 504.076, 52817.483 25/05/08,06:49:35,07,08,1, 11.9,1,1, 5.952, 10347.649, 504.102, 52817.548 25/05/08,06:49:35,08,08,1, 11.9,1,1, 5.952, 10347.671, 504.112, 52817.593 25/05/08,06:49:35,09,08,1, 11.9,1,1, 5.952, 10347.678, 504.125, 52817.524 25/05/08,06:49:35,10,08,1, 11.9,1,1, 5.952, 10347.714, 504.131, 52817.549 25/05/08,06:49:35,11,08,1, 11.9,1,1, 5.952, 10347.712, 504.172, 52817.513 25/05/08,06:49:35,12,08,1, 11.9,1,1, 5.952, 10347.711, 504.160, 52817.550 25/05/08,06:49:35,13,08,1, 11.9,1,1, 5.952, 10347.750, 504.184, 52817.497 25/05/08,06:49:35,14,08,1, 11.9,1,1, 5.952, 10347.769, 504.231, 52817.478 25/05/08,06:49:35,15,08,1, 11.9,1,1, 5.952, 10347.765, 504.253, 52817.514 25/05/08,06:49:35,16,08,1, 11.9,1,1, 5.952, 10347.816, 504.246, 52817.543 25/05/08,06:49:35,17,08,1, 11.9,1,1, 5.952, 10347.812, 504.258, 52817.511 25/05/08,06:49:35,18,08,1, 11.9,1,1, 5.952, 10347.847, 504.271, 52817.507 25/05/08,06:49:35,19,08,1, 11.9,1,1, 5.952, 10347.860, 504.301, 52817.599 25/05/08,06:49:36,00,07,1, 11.8,1,1, 5.957, 10347.859, 504.301, 52817.599 25/05/08,06:49:36,01,07,1, 11.8,1,1, 5.957, 10347.881, 504.335, 52817.520 25/05/08,06:49:36,02,07,1, 11.8,1,1, 5.957, 10347.880, 504.374, 52817.534 25/05/08,06:49:36,03,07,1, 11.8,1,1, 5.957, 10347.894, 504.359, 52817.520 25/05/08,06:49:36,04,07,1, 11.8,1,1, 5.957, 10347.900, 504.418, 52817.543 25/05/08,06:49:36,05,07,1, 11.8,1,1, 5.957, 10347.866, 504.421, 52817.573 25/05/08,06:49:36,06,07,1, 11.8,1,1, 5.957, 10347.947, 504.446, 52817.548 25/05/08,06:49:36,07,07,1, 11.8,1,1, 5.957, 10347.905, 504.487, 52817.606 25/05/08,06:49:36,08,07,1, 11.8,1,1, 5.957, 10347.957, 504.480, 52817.507 25/05/08,06:49:36,09,07,1, 11.8,1,1, 5.957, 10347.955, 504.508, 52817.523 25/05/08,06:49:36,10,07,1, 11.8,1,1, 5.957, 10347.966, 504.521, 52817.559 25/05/08,06:49:36,11,07,1, 11.8,1,1, 5.957, 10347.942, 504.565, 52817.559 25/05/08,06:49:36,12,07,1, 11.8,1,1, 5.957, 10347.968, 504.577, 52817.555 25/05/08,06:49:36,13,07,1, 11.8,1,1, 5.957, 10347.977, 504.581, 52817.558 25/05/08,06:49:36,14,07,1, 11.8,1,1, 5.957, 10347.984, 504.597, 52817.528 25/05/08,06:49:36,15,07,1, 11.8,1,1, 5.957, 10348.015, 504.639, 52817.565 25/05/08,06:49:36,16,07,1, 11.8,1,1, 5.957, 10348.008, 504.636, 52817.537 25/05/08,06:49:36,17,07,1, 11.8,1,1, 5.957, 10347.997, 504.670, 52817.492 25/05/08,06:49:36,18,07,1, 11.8,1,1, 5.957, 10348.012, 504.681, 52817.527 25/05/08,06:49:36,19,07,1, 11.8,1,1, 5.957, 10348.015, 504.683, 52817.510 25/05/08,06:49:37,00,08,1, 11.9,1,1, 5.959, 10348.009, 504.683, 52817.510 25/05/08,06:49:37,01,08,1, 11.9,1,1, 5.959, 10348.019, 504.704, 52817.512 25/05/08,06:49:37,02,08,1, 11.9,1,1, 5.959, 10348.000, 504.737, 52817.527 25/05/08,06:49:37,03,08,1, 11.9,1,1, 5.959, 10348.031, 504.726, 52817.602 25/05/08,06:49:37,04,08,1, 11.9,1,1, 5.959, 10348.022, 504.754, 52817.535 25/05/08,06:49:37,05,08,1, 11.9,1,1, 5.959, 10348.046, 504.751, 52817.572 25/05/08,06:49:37,06,08,1, 11.9,1,1, 5.959, 10348.027, 504.791, 52817.615 25/05/08,06:49:37,07,08,1, 11.9,1,1, 5.959, 10348.043, 504.781, 52817.599 25/05/08,06:49:37,08,08,1, 11.9,1,1, 5.959, 10348.075, 504.803, 52817.596 25/05/08,06:49:37,09,08,1, 11.9,1,1, 5.959, 10348.061, 504.814, 52817.605 25/05/08,06:49:37,10,08,1, 11.9,1,1, 5.959, 10348.045, 504.812, 52817.579 25/05/08,06:49:37,11,08,1, 11.9,1,1, 5.959, 10348.068, 504.846, 52817.569 25/05/08,06:49:37,12,08,1, 11.9,1,1, 5.959, 10348.076, 504.835, 52817.559 25/05/08,06:49:37,13,08,1, 11.9,1,1, 5.959, 10348.083, 504.887, 52817.575 25/05/08,06:49:37,14,08,1, 11.9,1,1, 5.959, 10348.106, 504.905, 52817.592 25/05/08,06:49:37,15,08,1, 11.9,1,1, 5.959, 10348.101, 504.917, 52817.612 25/05/08,06:49:37,16,08,1, 11.9,1,1, 5.959, 10348.103, 504.932, 52817.651 25/05/08,06:49:37,17,08,1, 11.9,1,1, 5.959, 10348.124, 504.925, 52817.636 25/05/08,06:49:37,18,08,1, 11.9,1,1, 5.959, 10348.136, 504.959, 52817.642 25/05/08,06:49:37,19,08,1, 11.9,1,1, 5.959, 10348.131, 504.977, 52817.599 25/05/08,06:49:38,00,08,1, 12.0,1,1, 5.954, 10348.126, 504.977, 52817.599 25/05/08,06:49:38,01,08,1, 12.0,1,1, 5.954, 10348.132, 505.023, 52817.613 25/05/08,06:49:38,02,08,1, 12.0,1,1, 5.954, 10348.138, 505.074, 52817.676 25/05/08,06:49:38,03,08,1, 12.0,1,1, 5.954, 10348.155, 505.097, 52817.717 25/05/08,06:49:38,04,08,1, 12.0,1,1, 5.954, 10348.175, 505.119, 52817.639 25/05/08,06:49:38,05,08,1, 12.0,1,1, 5.954, 10348.151, 505.143, 52817.677 25/05/08,06:49:38,06,08,1, 12.0,1,1, 5.954, 10348.159, 505.169, 52817.706 25/05/08,06:49:38,07,08,1, 12.0,1,1, 5.954, 10348.180, 505.189, 52817.735 25/05/08,06:49:38,08,08,1, 12.0,1,1, 5.954, 10348.182, 505.225, 52817.737 25/05/08,06:49:38,09,08,1, 12.0,1,1, 5.954, 10348.214, 505.257, 52817.746 25/05/08,06:49:38,10,08,1, 12.0,1,1, 5.954, 10348.201, 505.280, 52817.687 25/05/08,06:49:38,11,08,1, 12.0,1,1, 5.954, 10348.221, 505.301, 52817.693 25/05/08,06:49:38,12,08,1, 12.0,1,1, 5.954, 10348.248, 505.309, 52817.700 25/05/08,06:49:38,13,08,1, 12.0,1,1, 5.954, 10348.250, 505.339, 52817.746 25/05/08,06:49:38,14,08,1, 12.0,1,1, 5.954, 10348.259, 505.374, 52817.777 25/05/08,06:49:38,15,08,1, 12.0,1,1, 5.954, 10348.221, 505.402, 52817.749 25/05/08,06:49:38,16,08,1, 12.0,1,1, 5.954, 10348.251, 505.414, 52817.801 25/05/08,06:49:38,17,08,1, 12.0,1,1, 5.954, 10348.286, 505.442, 52817.791 25/05/08,06:49:38,18,08,1, 12.0,1,1, 5.954, 10348.291, 505.469, 52817.796 25/05/08,06:49:38,19,08,1, 12.0,1,1, 5.954, 10348.301, 505.505, 52817.801 25/05/08,06:49:39,00,08,1, 11.9,1,1, 5.959, 10348.301, 505.505, 52817.801 25/05/08,06:49:39,01,08,1, 11.9,1,1, 5.959, 10348.316, 505.550, 52817.860 25/05/08,06:49:39,02,08,1, 11.9,1,1, 5.959, 10348.336, 505.571, 52817.789 25/05/08,06:49:39,03,08,1, 11.9,1,1, 5.959, 10348.341, 505.599, 52817.876 25/05/08,06:49:39,04,08,1, 11.9,1,1, 5.959, 10348.315, 505.613, 52817.794 25/05/08,06:49:39,05,08,1, 11.9,1,1, 5.959, 10348.348, 505.627, 52817.791 25/05/08,06:49:39,06,08,1, 11.9,1,1, 5.959, 10348.354, 505.654, 52817.861 25/05/08,06:49:39,07,08,1, 11.9,1,1, 5.959, 10348.381, 505.675, 52817.777 25/05/08,06:49:39,08,08,1, 11.9,1,1, 5.959, 10348.373, 505.686, 52817.785 25/05/08,06:49:39,09,08,1, 11.9,1,1, 5.959, 10348.390, 505.701, 52817.786 25/05/08,06:49:39,10,08,1, 11.9,1,1, 5.959, 10348.398, 505.752, 52817.839 25/05/08,06:49:39,11,08,1, 11.9,1,1, 5.959, 10348.421, 505.770, 52817.819 25/05/08,06:49:39,12,08,1, 11.9,1,1, 5.959, 10348.423, 505.787, 52817.780 25/05/08,06:49:39,13,08,1, 11.9,1,1, 5.959, 10348.394, 505.793, 52817.859 25/05/08,06:49:39,14,08,1, 11.9,1,1, 5.959, 10348.426, 505.814, 52817.850 25/05/08,06:49:39,15,08,1, 11.9,1,1, 5.959, 10348.436, 505.845, 52817.807 25/05/08,06:49:39,16,08,1, 11.9,1,1, 5.959, 10348.434, 505.849, 52817.775 25/05/08,06:49:39,17,08,1, 11.9,1,1, 5.959, 10348.446, 505.857, 52817.777 25/05/08,06:49:39,18,08,1, 11.9,1,1, 5.959, 10348.436, 505.862, 52817.799 25/05/08,06:49:39,19,08,1, 11.9,1,1, 5.959, 10348.429, 505.910, 52817.815 25/05/08,06:49:40,00,08,1, 11.9,1,1, 5.954, 10348.426, 505.910, 52817.815 25/05/08,06:49:40,01,08,1, 11.9,1,1, 5.954, 10348.455, 505.913, 52817.794 25/05/08,06:49:40,02,08,1, 11.9,1,1, 5.954, 10348.447, 505.944, 52817.776 25/05/08,06:49:40,03,08,1, 11.9,1,1, 5.954, 10348.441, 505.930, 52817.750 25/05/08,06:49:40,04,08,1, 11.9,1,1, 5.954, 10348.457, 505.948, 52817.792 25/05/08,06:49:40,05,08,1, 11.9,1,1, 5.954, 10348.428, 505.952, 52817.720 25/05/08,06:49:40,06,08,1, 11.9,1,1, 5.954, 10348.414, 505.991, 52817.821 25/05/08,06:49:40,07,08,1, 11.9,1,1, 5.954, 10348.426, 505.990, 52817.808 25/05/08,06:49:40,08,08,1, 11.9,1,1, 5.954, 10348.434, 505.978, 52817.817 25/05/08,06:49:40,09,08,1, 11.9,1,1, 5.954, 10348.423, 505.988, 52817.819 25/05/08,06:49:40,10,08,1, 11.9,1,1, 5.954, 10348.424, 506.004, 52817.833 25/05/08,06:49:40,11,08,1, 11.9,1,1, 5.954, 10348.436, 506.019, 52817.810 25/05/08,06:49:40,12,08,1, 11.9,1,1, 5.954, 10348.438, 506.021, 52817.845 25/05/08,06:49:40,13,08,1, 11.9,1,1, 5.954, 10348.409, 506.027, 52817.884 25/05/08,06:49:40,14,08,1, 11.9,1,1, 5.954, 10348.412, 506.030, 52817.780 25/05/08,06:49:40,15,08,1, 11.9,1,1, 5.954, 10348.424, 506.035, 52817.774 25/05/08,06:49:40,16,08,1, 11.9,1,1, 5.954, 10348.426, 506.025, 52817.790 25/05/08,06:49:40,17,08,1, 11.9,1,1, 5.954, 10348.403, 506.028, 52817.771 25/05/08,06:49:40,18,08,1, 11.9,1,1, 5.954, 10348.400, 506.047, 52817.943 25/05/08,06:49:40,19,08,1, 11.9,1,1, 5.954, 10348.424, 506.050, 52817.730 25/05/08,06:49:41,00,07,1, 12.0,1,1, 5.954, 10348.418, 506.050, 52817.730 25/05/08,06:49:41,01,07,1, 12.0,1,1, 5.954, 10348.341, 506.047, 52817.832 25/05/08,06:49:41,02,07,1, 12.0,1,1, 5.954, 10348.397, 506.044, 52817.869 25/05/08,06:49:41,03,07,1, 12.0,1,1, 5.954, 10348.394, 506.076, 52817.835 25/05/08,06:49:41,04,07,1, 12.0,1,1, 5.954, 10348.393, 506.064, 52817.842 25/05/08,06:49:41,05,07,1, 12.0,1,1, 5.954, 10348.396, 506.076, 52817.823 25/05/08,06:49:41,06,07,1, 12.0,1,1, 5.954, 10348.379, 506.072, 52817.840 25/05/08,06:49:41,07,07,1, 12.0,1,1, 5.954, 10348.372, 506.068, 52817.845 25/05/08,06:49:41,08,07,1, 12.0,1,1, 5.954, 10348.375, 506.081, 52817.800 25/05/08,06:49:41,09,07,1, 12.0,1,1, 5.954, 10348.363, 506.084, 52817.753 25/05/08,06:49:41,10,07,1, 12.0,1,1, 5.954, 10348.373, 506.108, 52817.745 25/05/08,06:49:41,11,07,1, 12.0,1,1, 5.954, 10348.349, 506.097, 52817.824 25/05/08,06:49:41,12,07,1, 12.0,1,1, 5.954, 10348.377, 506.129, 52817.822 25/05/08,06:49:41,13,07,1, 12.0,1,1, 5.954, 10348.392, 506.115, 52817.779 25/05/08,06:49:41,14,07,1, 12.0,1,1, 5.954, 10348.387, 506.099, 52817.753 25/05/08,06:49:41,15,07,1, 12.0,1,1, 5.954, 10348.403, 506.120, 52817.755 25/05/08,06:49:41,16,07,1, 12.0,1,1, 5.954, 10348.386, 506.126, 52817.771 25/05/08,06:49:41,17,07,1, 12.0,1,1, 5.954, 10348.375, 506.147, 52817.847 25/05/08,06:49:41,18,07,1, 12.0,1,1, 5.954, 10348.379, 506.139, 52817.826 25/05/08,06:49:41,19,07,1, 12.0,1,1, 5.954, 10348.407, 506.135, 52817.816 25/05/08,06:49:42,00,08,1, 11.8,1,1, 5.955, 10348.401, 506.135, 52817.816 25/05/08,06:49:42,01,08,1, 11.8,1,1, 5.955, 10348.386, 506.172, 52817.807 25/05/08,06:49:42,02,08,1, 11.8,1,1, 5.955, 10348.344, 506.167, 52817.759 25/05/08,06:49:42,03,08,1, 11.8,1,1, 5.955, 10348.366, 506.160, 52817.819 25/05/08,06:49:42,04,08,1, 11.8,1,1, 5.955, 10348.349, 506.192, 52817.835 25/05/08,06:49:42,05,08,1, 11.8,1,1, 5.955, 10348.367, 506.194, 52817.755 25/05/08,06:49:42,06,08,1, 11.8,1,1, 5.955, 10348.347, 506.167, 52817.734 25/05/08,06:49:42,07,08,1, 11.8,1,1, 5.955, 10348.328, 506.193, 52817.794 25/05/08,06:49:42,08,08,1, 11.8,1,1, 5.955, 10348.328, 506.174, 52817.794 25/05/08,06:49:42,09,08,1, 11.8,1,1, 5.955, 10348.316, 506.195, 52817.844 25/05/08,06:49:42,10,08,1, 11.8,1,1, 5.955, 10348.345, 506.210, 52817.791 25/05/08,06:49:42,11,08,1, 11.8,1,1, 5.955, 10348.331, 506.202, 52817.817 25/05/08,06:49:42,12,08,1, 11.8,1,1, 5.955, 10348.309, 506.235, 52817.810 25/05/08,06:49:42,13,08,1, 11.8,1,1, 5.955, 10348.317, 506.238, 52817.738 25/05/08,06:49:42,14,08,1, 11.8,1,1, 5.955, 10348.270, 506.222, 52817.669 25/05/08,06:49:42,15,08,1, 11.8,1,1, 5.955, 10348.285, 506.241, 52817.705 25/05/08,06:49:42,16,08,1, 11.8,1,1, 5.955, 10348.295, 506.244, 52817.728 25/05/08,06:49:42,17,08,1, 11.8,1,1, 5.955, 10348.263, 506.262, 52817.781 25/05/08,06:49:42,18,08,1, 11.8,1,1, 5.955, 10348.269, 506.260, 52817.815 25/05/08,06:49:42,19,08,1, 11.8,1,1, 5.955, 10348.269, 506.260, 52817.706 25/05/08,06:49:43,00,08,1, 11.9,1,1, 5.963, 10348.268, 506.260, 52817.706 25/05/08,06:49:43,01,08,1, 11.9,1,1, 5.963, 10348.274, 506.298, 52817.719 25/05/08,06:49:43,02,08,1, 11.9,1,1, 5.963, 10348.231, 506.282, 52817.696 25/05/08,06:49:43,03,08,1, 11.9,1,1, 5.963, 10348.226, 506.282, 52817.709 25/05/08,06:49:43,04,08,1, 11.9,1,1, 5.963, 10348.229, 506.260, 52817.722 25/05/08,06:49:43,05,08,1, 11.9,1,1, 5.963, 10348.195, 506.293, 52817.819 25/05/08,06:49:43,06,08,1, 11.9,1,1, 5.963, 10348.213, 506.282, 52817.763 25/05/08,06:49:43,07,08,1, 11.9,1,1, 5.963, 10348.178, 506.280, 52817.735 25/05/08,06:49:43,08,08,1, 11.9,1,1, 5.963, 10348.147, 506.284, 52817.675 25/05/08,06:49:43,09,08,1, 11.9,1,1, 5.963, 10348.161, 506.319, 52817.765 25/05/08,06:49:43,10,08,1, 11.9,1,1, 5.963, 10348.178, 506.297, 52817.648 25/05/08,06:49:43,11,08,1, 11.9,1,1, 5.963, 10348.146, 506.324, 52817.697 25/05/08,06:49:43,12,08,1, 11.9,1,1, 5.963, 10348.147, 506.316, 52817.718 25/05/08,06:49:43,13,08,1, 11.9,1,1, 5.963, 10348.151, 506.341, 52817.686 25/05/08,06:49:43,14,08,1, 11.9,1,1, 5.963, 10348.137, 506.324, 52817.649 25/05/08,06:49:43,15,08,1, 11.9,1,1, 5.963, 10348.126, 506.342, 52817.698 25/05/08,06:49:43,16,08,1, 11.9,1,1, 5.963, 10348.120, 506.327, 52817.642 25/05/08,06:49:43,17,08,1, 11.9,1,1, 5.963, 10348.111, 506.339, 52817.652 25/05/08,06:49:43,18,08,1, 11.9,1,1, 5.963, 10348.109, 506.350, 52817.643 25/05/08,06:49:43,19,08,1, 11.9,1,1, 5.963, 10348.124, 506.365, 52817.642 25/05/08,06:49:44,00,07,1, 11.9,1,1, 5.958, 10348.117, 506.365, 52817.642 25/05/08,06:49:44,01,07,1, 11.9,1,1, 5.958, 10348.091, 506.353, 52817.708 25/05/08,06:49:44,02,07,1, 11.9,1,1, 5.958, 10348.094, 506.346, 52817.625 25/05/08,06:49:44,03,07,1, 11.9,1,1, 5.958, 10348.096, 506.369, 52817.669 25/05/08,06:49:44,04,07,1, 11.9,1,1, 5.958, 10348.125, 506.364, 52817.696 25/05/08,06:49:44,05,07,1, 11.9,1,1, 5.958, 10348.110, 506.386, 52817.670 25/05/08,06:49:44,06,07,1, 11.9,1,1, 5.958, 10348.113, 506.396, 52817.643 25/05/08,06:49:44,07,07,1, 11.9,1,1, 5.958, 10348.102, 506.399, 52817.607 25/05/08,06:49:44,08,07,1, 11.9,1,1, 5.958, 10348.114, 506.366, 52817.630 25/05/08,06:49:44,09,07,1, 11.9,1,1, 5.958, 10348.091, 506.388, 52817.638 25/05/08,06:49:44,10,07,1, 11.9,1,1, 5.958, 10348.111, 506.384, 52817.529 25/05/08,06:49:44,11,07,1, 11.9,1,1, 5.958, 10348.085, 506.395, 52817.564 25/05/08,06:49:44,12,07,1, 11.9,1,1, 5.958, 10348.112, 506.416, 52817.594 25/05/08,06:49:44,13,07,1, 11.9,1,1, 5.958, 10348.101, 506.405, 52817.642 25/05/08,06:49:44,14,07,1, 11.9,1,1, 5.958, 10348.123, 506.402, 52817.575 25/05/08,06:49:44,15,07,1, 11.9,1,1, 5.958, 10348.114, 506.398, 52817.647 25/05/08,06:49:44,16,07,1, 11.9,1,1, 5.958, 10348.127, 506.392, 52817.506 25/05/08,06:49:44,17,07,1, 11.9,1,1, 5.958, 10348.129, 506.411, 52817.668 25/05/08,06:49:44,18,07,1, 11.9,1,1, 5.958, 10348.143, 506.397, 52817.620 25/05/08,06:49:44,19,07,1, 11.9,1,1, 5.958, 10348.116, 506.406, 52817.638 25/05/08,06:49:45,00,07,1, 11.9,1,1, 5.958, 10348.109, 506.406, 52817.638 25/05/08,06:49:45,01,07,1, 11.9,1,1, 5.958, 10348.127, 506.395, 52817.593 25/05/08,06:49:45,02,07,1, 11.9,1,1, 5.958, 10348.105, 506.404, 52817.566 25/05/08,06:49:45,03,07,1, 11.9,1,1, 5.958, 10348.117, 506.397, 52817.587 25/05/08,06:49:45,04,07,1, 11.9,1,1, 5.958, 10348.123, 506.403, 52817.543 25/05/08,06:49:45,05,07,1, 11.9,1,1, 5.958, 10348.114, 506.415, 52817.514 25/05/08,06:49:45,06,07,1, 11.9,1,1, 5.958, 10348.130, 506.417, 52817.532 25/05/08,06:49:45,07,07,1, 11.9,1,1, 5.958, 10348.142, 506.456, 52817.547 25/05/08,06:49:45,08,07,1, 11.9,1,1, 5.958, 10348.134, 506.436, 52817.547 25/05/08,06:49:45,09,07,1, 11.9,1,1, 5.958, 10348.121, 506.427, 52817.472 25/05/08,06:49:45,10,07,1, 11.9,1,1, 5.958, 10348.128, 506.452, 52817.493 25/05/08,06:49:45,11,07,1, 11.9,1,1, 5.958, 10348.135, 506.471, 52817.481 25/05/08,06:49:45,12,07,1, 11.9,1,1, 5.958, 10348.129, 506.459, 52817.486 25/05/08,06:49:45,13,07,1, 11.9,1,1, 5.958, 10348.146, 506.478, 52817.509 25/05/08,06:49:45,14,07,1, 11.9,1,1, 5.958, 10348.160, 506.467, 52817.427 25/05/08,06:49:45,15,07,1, 11.9,1,1, 5.958, 10348.166, 506.496, 52817.494 25/05/08,06:49:45,16,07,1, 11.9,1,1, 5.958, 10348.149, 506.509, 52817.455 25/05/08,06:49:45,17,07,1, 11.9,1,1, 5.958, 10348.157, 506.502, 52817.484 25/05/08,06:49:45,18,07,1, 11.9,1,1, 5.958, 10348.186, 506.546, 52817.422 25/05/08,06:49:45,19,07,1, 11.9,1,1, 5.958, 10348.206, 506.527, 52817.429 25/05/08,06:49:46,00,06,1, 11.9,1,1, 5.956, 10348.201, 506.527, 52817.429 25/05/08,06:49:46,01,06,1, 11.9,1,1, 5.956, 10348.197, 506.553, 52817.489 25/05/08,06:49:46,02,06,1, 11.9,1,1, 5.956, 10348.231, 506.601, 52817.440 25/05/08,06:49:46,03,06,1, 11.9,1,1, 5.956, 10348.239, 506.597, 52817.434 25/05/08,06:49:46,04,06,1, 11.9,1,1, 5.956, 10348.273, 506.622, 52817.406 25/05/08,06:49:46,05,06,1, 11.9,1,1, 5.956, 10348.255, 506.651, 52817.469 25/05/08,06:49:46,06,06,1, 11.9,1,1, 5.956, 10348.284, 506.655, 52817.445 25/05/08,06:49:46,07,06,1, 11.9,1,1, 5.956, 10348.274, 506.654, 52817.508 25/05/08,06:49:46,08,06,1, 11.9,1,1, 5.956, 10348.299, 506.684, 52817.434 25/05/08,06:49:46,09,06,1, 11.9,1,1, 5.956, 10348.289, 506.711, 52817.501 25/05/08,06:49:46,10,06,1, 11.9,1,1, 5.956, 10348.294, 506.727, 52817.388 25/05/08,06:49:46,11,06,1, 11.9,1,1, 5.956, 10348.322, 506.738, 52817.427 25/05/08,06:49:46,12,06,1, 11.9,1,1, 5.956, 10348.323, 506.771, 52817.422 25/05/08,06:49:46,13,06,1, 11.9,1,1, 5.956, 10348.327, 506.790, 52817.472 25/05/08,06:49:46,14,06,1, 11.9,1,1, 5.956, 10348.347, 506.800, 52817.491 25/05/08,06:49:46,15,06,1, 11.9,1,1, 5.956, 10348.339, 506.813, 52817.512 25/05/08,06:49:46,16,06,1, 11.9,1,1, 5.956, 10348.344, 506.830, 52817.474 25/05/08,06:49:46,17,06,1, 11.9,1,1, 5.956, 10348.384, 506.868, 52817.441 25/05/08,06:49:46,18,06,1, 11.9,1,1, 5.956, 10348.342, 506.872, 52817.486 25/05/08,06:49:46,19,06,1, 11.9,1,1, 5.956, 10348.356, 506.896, 52817.503 25/05/08,06:49:47,00,07,1, 12.0,1,1, 5.958, 10348.351, 506.896, 52817.503 25/05/08,06:49:47,01,07,1, 12.0,1,1, 5.958, 10348.387, 506.966, 52817.344 25/05/08,06:49:47,02,07,1, 12.0,1,1, 5.958, 10348.382, 506.931, 52817.435 25/05/08,06:49:47,03,07,1, 12.0,1,1, 5.958, 10348.370, 506.935, 52817.485 25/05/08,06:49:47,04,07,1, 12.0,1,1, 5.958, 10348.370, 506.988, 52817.447 25/05/08,06:49:47,05,07,1, 12.0,1,1, 5.958, 10348.370, 506.993, 52817.419 25/05/08,06:49:47,06,07,1, 12.0,1,1, 5.958, 10348.373, 507.003, 52817.467 25/05/08,06:49:47,07,07,1, 12.0,1,1, 5.958, 10348.380, 507.015, 52817.431 25/05/08,06:49:47,08,07,1, 12.0,1,1, 5.958, 10348.396, 507.067, 52817.401 25/05/08,06:49:47,09,07,1, 12.0,1,1, 5.958, 10348.397, 507.087, 52817.440 25/05/08,06:49:47,10,07,1, 12.0,1,1, 5.958, 10348.407, 507.102, 52817.442 25/05/08,06:49:47,11,07,1, 12.0,1,1, 5.958, 10348.386, 507.113, 52817.426 25/05/08,06:49:47,12,07,1, 12.0,1,1, 5.958, 10348.392, 507.147, 52817.454 25/05/08,06:49:47,13,07,1, 12.0,1,1, 5.958, 10348.412, 507.151, 52817.427 25/05/08,06:49:47,14,07,1, 12.0,1,1, 5.958, 10348.410, 507.175, 52817.502 25/05/08,06:49:47,15,07,1, 12.0,1,1, 5.958, 10348.402, 507.180, 52817.463 25/05/08,06:49:47,16,07,1, 12.0,1,1, 5.958, 10348.415, 507.218, 52817.493 25/05/08,06:49:47,17,07,1, 12.0,1,1, 5.958, 10348.424, 507.221, 52817.516 25/05/08,06:49:47,18,07,1, 12.0,1,1, 5.958, 10348.426, 507.261, 52817.521 25/05/08,06:49:47,19,07,1, 12.0,1,1, 5.958, 10348.438, 507.252, 52817.517 25/05/08,06:49:48,00,06,1, 11.9,1,1, 5.961, 10348.434, 507.252, 52817.517 25/05/08,06:49:48,01,06,1, 11.9,1,1, 5.961, 10348.425, 507.272, 52817.499 25/05/08,06:49:48,02,06,1, 11.9,1,1, 5.961, 10348.436, 507.256, 52817.470 25/05/08,06:49:48,03,06,1, 11.9,1,1, 5.961, 10348.451, 507.294, 52817.453 25/05/08,06:49:48,04,06,1, 11.9,1,1, 5.961, 10348.468, 507.309, 52817.480 25/05/08,06:49:48,05,06,1, 11.9,1,1, 5.961, 10348.440, 507.329, 52817.479 25/05/08,06:49:48,06,06,1, 11.9,1,1, 5.961, 10348.465, 507.341, 52817.553 25/05/08,06:49:48,07,06,1, 11.9,1,1, 5.961, 10348.478, 507.347, 52817.492 25/05/08,06:49:48,08,06,1, 11.9,1,1, 5.961, 10348.463, 507.356, 52817.415 25/05/08,06:49:48,09,06,1, 11.9,1,1, 5.961, 10348.456, 507.376, 52817.500 25/05/08,06:49:48,10,06,1, 11.9,1,1, 5.961, 10348.494, 507.390, 52817.480 25/05/08,06:49:48,11,06,1, 11.9,1,1, 5.961, 10348.476, 507.397, 52817.494 25/05/08,06:49:48,12,06,1, 11.9,1,1, 5.961, 10348.474, 507.384, 52817.483 25/05/08,06:49:48,13,06,1, 11.9,1,1, 5.961, 10348.480, 507.414, 52817.454 25/05/08,06:49:48,14,06,1, 11.9,1,1, 5.961, 10348.515, 507.419, 52817.500 25/05/08,06:49:48,15,06,1, 11.9,1,1, 5.961, 10348.491, 507.404, 52817.530 25/05/08,06:49:48,16,06,1, 11.9,1,1, 5.961, 10348.483, 507.436, 52817.449 25/05/08,06:49:48,17,06,1, 11.9,1,1, 5.961, 10348.478, 507.427, 52817.431 25/05/08,06:49:48,18,06,1, 11.9,1,1, 5.961, 10348.472, 507.452, 52817.468 25/05/08,06:49:48,19,06,1, 11.9,1,1, 5.961, 10348.480, 507.439, 52817.416 25/05/08,06:49:49,00,08,1, 11.9,1,1, 5.960, 10348.476, 507.439, 52817.416 25/05/08,06:49:49,01,08,1, 11.9,1,1, 5.960, 10348.478, 507.453, 52817.421 25/05/08,06:49:49,02,08,1, 11.9,1,1, 5.960, 10348.449, 507.444, 52817.418 25/05/08,06:49:49,03,08,1, 11.9,1,1, 5.960, 10348.445, 507.430, 52817.458 25/05/08,06:49:49,04,08,1, 11.9,1,1, 5.960, 10348.468, 507.432, 52817.456 25/05/08,06:49:49,05,08,1, 11.9,1,1, 5.960, 10348.443, 507.441, 52817.420 25/05/08,06:49:49,06,08,1, 11.9,1,1, 5.960, 10348.461, 507.432, 52817.393 25/05/08,06:49:49,07,08,1, 11.9,1,1, 5.960, 10348.450, 507.420, 52817.364 25/05/08,06:49:49,08,08,1, 11.9,1,1, 5.960, 10348.454, 507.424, 52817.312 25/05/08,06:49:49,09,08,1, 11.9,1,1, 5.960, 10348.439, 507.415, 52817.322 25/05/08,06:49:49,10,08,1, 11.9,1,1, 5.960, 10348.443, 507.415, 52817.396 25/05/08,06:49:49,11,08,1, 11.9,1,1, 5.960, 10348.468, 507.430, 52817.320 25/05/08,06:49:49,12,08,1, 11.9,1,1, 5.960, 10348.436, 507.417, 52817.351 25/05/08,06:49:49,13,08,1, 11.9,1,1, 5.960, 10348.442, 507.441, 52817.358 25/05/08,06:49:49,14,08,1, 11.9,1,1, 5.960, 10348.432, 507.447, 52817.297 25/05/08,06:49:49,15,08,1, 11.9,1,1, 5.960, 10348.448, 507.444, 52817.326 25/05/08,06:49:49,16,08,1, 11.9,1,1, 5.960, 10348.451, 507.453, 52817.375 25/05/08,06:49:49,17,08,1, 11.9,1,1, 5.960, 10348.446, 507.433, 52817.309 25/05/08,06:49:49,18,08,1, 11.9,1,1, 5.960, 10348.467, 507.436, 52817.282 25/05/08,06:49:49,19,08,1, 11.9,1,1, 5.960, 10348.462, 507.455, 52817.323 25/05/08,06:49:50,00,06,1, 11.9,1,1, 5.959, 10348.459, 507.455, 52817.323 25/05/08,06:49:50,01,06,1, 11.9,1,1, 5.959, 10348.465, 507.483, 52817.318 25/05/08,06:49:50,02,06,1, 11.9,1,1, 5.959, 10348.457, 507.477, 52817.335 25/05/08,06:49:50,03,06,1, 11.9,1,1, 5.959, 10348.465, 507.479, 52817.305 25/05/08,06:49:50,04,06,1, 11.9,1,1, 5.959, 10348.447, 507.492, 52817.247 25/05/08,06:49:50,05,06,1, 11.9,1,1, 5.959, 10348.481, 507.483, 52817.301 25/05/08,06:49:50,06,06,1, 11.9,1,1, 5.959, 10348.468, 507.481, 52817.297 25/05/08,06:49:50,07,06,1, 11.9,1,1, 5.959, 10348.474, 507.487, 52817.276 25/05/08,06:49:50,08,06,1, 11.9,1,1, 5.959, 10348.462, 507.489, 52817.284 25/05/08,06:49:50,09,06,1, 11.9,1,1, 5.959, 10348.496, 507.474, 52817.298 25/05/08,06:49:50,10,06,1, 11.9,1,1, 5.959, 10348.480, 507.465, 52817.281 25/05/08,06:49:50,11,06,1, 11.9,1,1, 5.959, 10348.480, 507.477, 52817.231 25/05/08,06:49:50,12,06,1, 11.9,1,1, 5.959, 10348.469, 507.467, 52817.251 25/05/08,06:49:50,13,06,1, 11.9,1,1, 5.959, 10348.478, 507.465, 52817.188 25/05/08,06:49:50,14,06,1, 11.9,1,1, 5.959, 10348.493, 507.476, 52817.234 25/05/08,06:49:50,15,06,1, 11.9,1,1, 5.959, 10348.473, 507.463, 52817.154 25/05/08,06:49:50,16,06,1, 11.9,1,1, 5.959, 10348.471, 507.458, 52817.222 25/05/08,06:49:50,17,06,1, 11.9,1,1, 5.959, 10348.473, 507.464, 52817.252 25/05/08,06:49:50,18,06,1, 11.9,1,1, 5.959, 10348.471, 507.451, 52817.242 25/05/08,06:49:50,19,06,1, 11.9,1,1, 5.959, 10348.468, 507.439, 52817.194 25/05/08,06:49:51,00,07,1, 11.9,1,1, 5.955, 10348.468, 507.439, 52817.194 25/05/08,06:49:51,01,07,1, 11.9,1,1, 5.955, 10348.494, 507.441, 52817.171 25/05/08,06:49:51,02,07,1, 11.9,1,1, 5.955, 10348.442, 507.437, 52817.239 25/05/08,06:49:51,03,07,1, 11.9,1,1, 5.955, 10348.522, 507.410, 52817.061 25/05/08,06:49:51,04,07,1, 11.9,1,1, 5.955, 10348.448, 507.407, 52817.164 25/05/08,06:49:51,05,07,1, 11.9,1,1, 5.955, 10348.478, 507.412, 52817.045 25/05/08,06:49:51,06,07,1, 11.9,1,1, 5.955, 10348.429, 507.410, 52817.225 25/05/08,06:49:51,07,07,1, 11.9,1,1, 5.955, 10348.449, 507.415, 52817.169 25/05/08,06:49:51,08,07,1, 11.9,1,1, 5.955, 10348.474, 507.407, 52817.157 25/05/08,06:49:51,09,07,1, 11.9,1,1, 5.955, 10348.449, 507.427, 52817.172 25/05/08,06:49:51,10,07,1, 11.9,1,1, 5.955, 10348.447, 507.402, 52817.132 25/05/08,06:49:51,11,07,1, 11.9,1,1, 5.955, 10348.450, 507.410, 52817.165 25/05/08,06:49:51,12,07,1, 11.9,1,1, 5.955, 10348.445, 507.413, 52817.148 25/05/08,06:49:51,13,07,1, 11.9,1,1, 5.955, 10348.448, 507.405, 52817.130 25/05/08,06:49:51,14,07,1, 11.9,1,1, 5.955, 10348.434, 507.396, 52817.146 25/05/08,06:49:51,15,07,1, 11.9,1,1, 5.955, 10348.441, 507.394, 52817.151 25/05/08,06:49:51,16,07,1, 11.9,1,1, 5.955, 10348.423, 507.368, 52817.140 25/05/08,06:49:51,17,07,1, 11.9,1,1, 5.955, 10348.437, 507.373, 52817.140 25/05/08,06:49:51,18,07,1, 11.9,1,1, 5.955, 10348.394, 507.372, 52817.170 25/05/08,06:49:51,19,07,1, 11.9,1,1, 5.955, 10348.408, 507.408, 52817.163 25/05/08,06:49:52,00,09,1, 11.9,1,1, 5.959, 10348.401, 507.408, 52817.163 25/05/08,06:49:52,01,09,1, 11.9,1,1, 5.959, 10348.397, 507.367, 52817.101 25/05/08,06:49:52,02,09,1, 11.9,1,1, 5.959, 10348.351, 507.365, 52817.180 25/05/08,06:49:52,03,09,1, 11.9,1,1, 5.959, 10348.369, 507.372, 52817.122 25/05/08,06:49:52,04,09,1, 11.9,1,1, 5.959, 10348.365, 507.358, 52817.174 25/05/08,06:49:52,05,09,1, 11.9,1,1, 5.959, 10348.382, 507.357, 52817.114 25/05/08,06:49:52,06,09,1, 11.9,1,1, 5.959, 10348.349, 507.344, 52817.146 25/05/08,06:49:52,07,09,1, 11.9,1,1, 5.959, 10348.377, 507.351, 52817.166 25/05/08,06:49:52,08,09,1, 11.9,1,1, 5.959, 10348.364, 507.341, 52817.137 25/05/08,06:49:52,09,09,1, 11.9,1,1, 5.959, 10348.367, 507.341, 52817.126 25/05/08,06:49:52,10,09,1, 11.9,1,1, 5.959, 10348.357, 507.341, 52817.120 25/05/08,06:49:52,11,09,1, 11.9,1,1, 5.959, 10348.362, 507.313, 52817.047 25/05/08,06:49:52,12,09,1, 11.9,1,1, 5.959, 10348.344, 507.353, 52817.122 25/05/08,06:49:52,13,09,1, 11.9,1,1, 5.959, 10348.365, 507.320, 52817.033 25/05/08,06:49:52,14,09,1, 11.9,1,1, 5.959, 10348.359, 507.338, 52817.034 25/05/08,06:49:52,15,09,1, 11.9,1,1, 5.959, 10348.359, 507.325, 52817.107 25/05/08,06:49:52,16,09,1, 11.9,1,1, 5.959, 10348.348, 507.314, 52817.094 25/05/08,06:49:52,17,09,1, 11.9,1,1, 5.959, 10348.323, 507.330, 52817.300 25/05/08,06:49:52,18,09,1, 11.9,1,1, 5.959, 10348.347, 507.326, 52817.143 25/05/08,06:49:52,19,09,1, 11.9,1,1, 5.959, 10348.360, 507.299, 52817.092 25/05/08,06:49:53,00,09,1, 11.8,1,1, 5.960, 10348.359, 507.299, 52817.092 25/05/08,06:49:53,01,09,1, 11.8,1,1, 5.960, 10348.373, 507.305, 52817.105 25/05/08,06:49:53,02,09,1, 11.8,1,1, 5.960, 10348.376, 507.288, 52817.051 25/05/08,06:49:53,03,09,1, 11.8,1,1, 5.960, 10348.356, 507.302, 52817.092 25/05/08,06:49:53,04,09,1, 11.8,1,1, 5.960, 10348.395, 507.282, 52817.118 25/05/08,06:49:53,05,09,1, 11.8,1,1, 5.960, 10348.406, 507.275, 52817.079 25/05/08,06:49:53,06,09,1, 11.8,1,1, 5.960, 10348.381, 507.263, 52817.020 25/05/08,06:49:53,07,09,1, 11.8,1,1, 5.960, 10348.414, 507.270, 52817.019 25/05/08,06:49:53,08,09,1, 11.8,1,1, 5.960, 10348.422, 507.260, 52817.035 25/05/08,06:49:53,09,09,1, 11.8,1,1, 5.960, 10348.406, 507.231, 52816.977 25/05/08,06:49:53,10,09,1, 11.8,1,1, 5.960, 10348.402, 507.232, 52817.050 25/05/08,06:49:53,11,09,1, 11.8,1,1, 5.960, 10348.433, 507.230, 52817.002 25/05/08,06:49:53,12,09,1, 11.8,1,1, 5.960, 10348.407, 507.221, 52816.998 25/05/08,06:49:53,13,09,1, 11.8,1,1, 5.960, 10348.413, 507.215, 52817.044 25/05/08,06:49:53,14,09,1, 11.8,1,1, 5.960, 10348.420, 507.211, 52816.994 25/05/08,06:49:53,15,09,1, 11.8,1,1, 5.960, 10348.426, 507.210, 52816.957 25/05/08,06:49:53,16,09,1, 11.8,1,1, 5.960, 10348.443, 507.219, 52817.010 25/05/08,06:49:53,17,09,1, 11.8,1,1, 5.960, 10348.431, 507.218, 52816.925 25/05/08,06:49:53,18,09,1, 11.8,1,1, 5.960, 10348.418, 507.202, 52817.022 25/05/08,06:49:53,19,09,1, 11.8,1,1, 5.960, 10348.429, 507.190, 52817.008 25/05/08,06:49:54,00,09,1, 11.8,1,1, 5.964, 10348.426, 507.190, 52817.008 25/05/08,06:49:54,01,09,1, 11.8,1,1, 5.964, 10348.413, 507.185, 52817.020 25/05/08,06:49:54,02,09,1, 11.8,1,1, 5.964, 10348.448, 507.185, 52816.999 25/05/08,06:49:54,03,09,1, 11.8,1,1, 5.964, 10348.402, 507.182, 52817.085 25/05/08,06:49:54,04,09,1, 11.8,1,1, 5.964, 10348.433, 507.178, 52817.062 25/05/08,06:49:54,05,09,1, 11.8,1,1, 5.964, 10348.400, 507.174, 52816.936 25/05/08,06:49:54,06,09,1, 11.8,1,1, 5.964, 10348.420, 507.155, 52816.867 25/05/08,06:49:54,07,09,1, 11.8,1,1, 5.964, 10348.421, 507.149, 52816.833 25/05/08,06:49:54,08,09,1, 11.8,1,1, 5.964, 10348.394, 507.128, 52816.862 25/05/08,06:49:54,09,09,1, 11.8,1,1, 5.964, 10348.414, 507.136, 52816.833 25/05/08,06:49:54,10,09,1, 11.8,1,1, 5.964, 10348.391, 507.119, 52816.873 25/05/08,06:49:54,11,09,1, 11.8,1,1, 5.964, 10348.394, 507.110, 52816.570 25/05/08,06:49:54,12,09,1, 11.8,1,1, 5.964, 10348.391, 507.081, 52816.855 25/05/08,06:49:54,13,09,1, 11.8,1,1, 5.964, 10348.371, 507.106, 52816.840 25/05/08,06:49:54,14,09,1, 11.8,1,1, 5.964, 10348.374, 507.065, 52816.800 25/05/08,06:49:54,15,09,1, 11.8,1,1, 5.964, 10348.398, 507.049, 52816.880 25/05/08,06:49:54,16,09,1, 11.8,1,1, 5.964, 10348.367, 507.054, 52816.834 25/05/08,06:49:54,17,09,1, 11.8,1,1, 5.964, 10348.354, 507.039, 52816.906 25/05/08,06:49:54,18,09,1, 11.8,1,1, 5.964, 10348.345, 507.049, 52816.862 25/05/08,06:49:54,19,09,1, 11.8,1,1, 5.964, 10348.313, 507.038, 52816.889 25/05/08,06:49:55,00,08,1, 12.0,1,1, 5.970, 10348.309, 507.038, 52816.889 25/05/08,06:49:55,01,08,1, 12.0,1,1, 5.970, 10348.330, 506.987, 52816.870 25/05/08,06:49:55,02,08,1, 12.0,1,1, 5.970, 10348.294, 506.986, 52816.748 25/05/08,06:49:55,03,08,1, 12.0,1,1, 5.970, 10348.299, 506.976, 52816.846 25/05/08,06:49:55,04,08,1, 12.0,1,1, 5.970, 10348.299, 506.965, 52816.731 25/05/08,06:49:55,05,08,1, 12.0,1,1, 5.970, 10348.293, 506.971, 52816.804 25/05/08,06:49:55,06,08,1, 12.0,1,1, 5.970, 10348.282, 506.947, 52816.772 25/05/08,06:49:55,07,08,1, 12.0,1,1, 5.970, 10348.285, 506.927, 52816.750 25/05/08,06:49:55,08,08,1, 12.0,1,1, 5.970, 10348.282, 506.916, 52816.748 25/05/08,06:49:55,09,08,1, 12.0,1,1, 5.970, 10348.267, 506.915, 52816.709 25/05/08,06:49:55,10,08,1, 12.0,1,1, 5.970, 10348.267, 506.901, 52816.803 25/05/08,06:49:55,11,08,1, 12.0,1,1, 5.970, 10348.271, 506.879, 52816.746 25/05/08,06:49:55,12,08,1, 12.0,1,1, 5.970, 10348.279, 506.844, 52816.768 25/05/08,06:49:55,13,08,1, 12.0,1,1, 5.970, 10348.255, 506.836, 52816.795 25/05/08,06:49:55,14,08,1, 12.0,1,1, 5.970, 10348.254, 506.851, 52816.707 25/05/08,06:49:55,15,08,1, 12.0,1,1, 5.970, 10348.239, 506.829, 52816.755 25/05/08,06:49:55,16,08,1, 12.0,1,1, 5.970, 10348.246, 506.789, 52816.733 25/05/08,06:49:55,17,08,1, 12.0,1,1, 5.970, 10348.235, 506.821, 52816.734 25/05/08,06:49:55,18,08,1, 12.0,1,1, 5.970, 10348.240, 506.782, 52816.775 25/05/08,06:49:55,19,08,1, 12.0,1,1, 5.970, 10348.221, 506.803, 52816.635 25/05/08,06:49:56,00,08,1, 12.0,1,1, 5.966, 10348.217, 506.803, 52816.635 25/05/08,06:49:56,01,08,1, 12.0,1,1, 5.966, 10348.243, 506.760, 52816.719 25/05/08,06:49:56,02,08,1, 12.0,1,1, 5.966, 10348.237, 506.780, 52816.712 25/05/08,06:49:56,03,08,1, 12.0,1,1, 5.966, 10348.253, 506.768, 52816.692 25/05/08,06:49:56,04,08,1, 12.0,1,1, 5.966, 10348.249, 506.784, 52816.759 25/05/08,06:49:56,05,08,1, 12.0,1,1, 5.966, 10348.240, 506.782, 52816.774 25/05/08,06:49:56,06,08,1, 12.0,1,1, 5.966, 10348.231, 506.782, 52816.823 25/05/08,06:49:56,07,08,1, 12.0,1,1, 5.966, 10348.239, 506.788, 52816.805 25/05/08,06:49:56,08,08,1, 12.0,1,1, 5.966, 10348.235, 506.783, 52816.727 25/05/08,06:49:56,09,08,1, 12.0,1,1, 5.966, 10348.240, 506.784, 52816.767 25/05/08,06:49:56,10,08,1, 12.0,1,1, 5.966, 10348.228, 506.784, 52816.709 25/05/08,06:49:56,11,08,1, 12.0,1,1, 5.966, 10348.234, 506.793, 52816.751 25/05/08,06:49:56,12,08,1, 12.0,1,1, 5.966, 10348.202, 506.804, 52816.770 25/05/08,06:49:56,13,08,1, 12.0,1,1, 5.966, 10348.230, 506.828, 52816.806 25/05/08,06:49:56,14,08,1, 12.0,1,1, 5.966, 10348.209, 506.833, 52816.801 25/05/08,06:49:56,15,08,1, 12.0,1,1, 5.966, 10348.201, 506.814, 52816.710 25/05/08,06:49:56,16,08,1, 12.0,1,1, 5.966, 10348.212, 506.845, 52816.750 25/05/08,06:49:56,17,08,1, 12.0,1,1, 5.966, 10348.170, 506.829, 52816.706 25/05/08,06:49:56,18,08,1, 12.0,1,1, 5.966, 10348.168, 506.868, 52816.796 25/05/08,06:49:56,19,08,1, 12.0,1,1, 5.966, 10348.189, 506.892, 52816.830 25/05/08,06:49:57,00,08,1, 11.8,1,1, 5.967, 10348.184, 506.892, 52816.830 25/05/08,06:49:57,01,08,1, 11.8,1,1, 5.967, 10348.190, 506.908, 52816.808 25/05/08,06:49:57,02,08,1, 11.8,1,1, 5.967, 10348.220, 506.921, 52816.756 25/05/08,06:49:57,03,08,1, 11.8,1,1, 5.967, 10348.240, 506.898, 52816.843 25/05/08,06:49:57,04,08,1, 11.8,1,1, 5.967, 10348.239, 506.941, 52816.863 25/05/08,06:49:57,05,08,1, 11.8,1,1, 5.967, 10348.234, 506.939, 52816.820 25/05/08,06:49:57,06,08,1, 11.8,1,1, 5.967, 10348.186, 506.938, 52816.962 25/05/08,06:49:57,07,08,1, 11.8,1,1, 5.967, 10348.211, 506.949, 52816.936 25/05/08,06:49:57,08,08,1, 11.8,1,1, 5.967, 10348.213, 506.947, 52816.896 25/05/08,06:49:57,09,08,1, 11.8,1,1, 5.967, 10348.187, 506.953, 52816.900 25/05/08,06:49:57,10,08,1, 11.8,1,1, 5.967, 10348.209, 506.962, 52816.855 25/05/08,06:49:57,11,08,1, 11.8,1,1, 5.967, 10348.221, 506.973, 52816.943 25/05/08,06:49:57,12,08,1, 11.8,1,1, 5.967, 10348.199, 506.975, 52816.847 25/05/08,06:49:57,13,08,1, 11.8,1,1, 5.967, 10348.205, 506.971, 52816.957 25/05/08,06:49:57,14,08,1, 11.8,1,1, 5.967, 10348.221, 507.000, 52816.920 25/05/08,06:49:57,15,08,1, 11.8,1,1, 5.967, 10348.151, 506.985, 52816.936 25/05/08,06:49:57,16,08,1, 11.8,1,1, 5.967, 10348.160, 506.986, 52816.931 25/05/08,06:49:57,17,08,1, 11.8,1,1, 5.967, 10348.166, 507.008, 52816.943 25/05/08,06:49:57,18,08,1, 11.8,1,1, 5.967, 10348.160, 506.998, 52816.863 25/05/08,06:49:57,19,08,1, 11.8,1,1, 5.967, 10348.205, 507.002, 52816.954 25/05/08,06:49:58,00,08,1, 11.9,1,1, 5.967, 10348.201, 507.002, 52816.954 25/05/08,06:49:58,01,08,1, 11.9,1,1, 5.967, 10348.190, 506.992, 52816.869 25/05/08,06:49:58,02,08,1, 11.9,1,1, 5.967, 10348.197, 507.028, 52816.900 25/05/08,06:49:58,03,08,1, 11.9,1,1, 5.967, 10348.200, 507.030, 52816.955 25/05/08,06:49:58,04,08,1, 11.9,1,1, 5.967, 10348.200, 507.051, 52816.994 25/05/08,06:49:58,05,08,1, 11.9,1,1, 5.967, 10348.182, 507.010, 52816.906 25/05/08,06:49:58,06,08,1, 11.9,1,1, 5.967, 10348.190, 507.009, 52816.892 25/05/08,06:49:58,07,08,1, 11.9,1,1, 5.967, 10348.180, 507.029, 52816.884 25/05/08,06:49:58,08,08,1, 11.9,1,1, 5.967, 10348.185, 507.025, 52816.876 25/05/08,06:49:58,09,08,1, 11.9,1,1, 5.967, 10348.165, 507.013, 52816.902 25/05/08,06:49:58,10,08,1, 11.9,1,1, 5.967, 10348.184, 507.048, 52816.985 25/05/08,06:49:58,11,08,1, 11.9,1,1, 5.967, 10348.172, 507.023, 52816.963 25/05/08,06:49:58,12,08,1, 11.9,1,1, 5.967, 10348.163, 507.043, 52816.940 25/05/08,06:49:58,13,08,1, 11.9,1,1, 5.967, 10348.154, 507.034, 52816.878 25/05/08,06:49:58,14,08,1, 11.9,1,1, 5.967, 10348.157, 507.036, 52816.949 25/05/08,06:49:58,15,08,1, 11.9,1,1, 5.967, 10348.138, 507.036, 52816.925 25/05/08,06:49:58,16,08,1, 11.9,1,1, 5.967, 10348.155, 507.033, 52816.861 25/05/08,06:49:58,17,08,1, 11.9,1,1, 5.967, 10348.152, 507.030, 52816.884 25/05/08,06:49:58,18,08,1, 11.9,1,1, 5.967, 10348.155, 507.062, 52816.882 25/05/08,06:49:58,19,08,1, 11.9,1,1, 5.967, 10348.151, 507.065, 52816.988 25/05/08,06:49:59,00,08,1, 12.0,1,1, 5.962, 10348.151, 507.065, 52816.988 25/05/08,06:49:59,01,08,1, 12.0,1,1, 5.962, 10348.158, 507.059, 52816.965 25/05/08,06:49:59,02,08,1, 12.0,1,1, 5.962, 10348.157, 507.053, 52816.942 25/05/08,06:49:59,03,08,1, 12.0,1,1, 5.962, 10348.104, 507.077, 52816.994 25/05/08,06:49:59,04,08,1, 12.0,1,1, 5.962, 10348.114, 507.063, 52816.850 25/05/08,06:49:59,05,08,1, 12.0,1,1, 5.962, 10348.132, 507.038, 52816.896 25/05/08,06:49:59,06,08,1, 12.0,1,1, 5.962, 10348.104, 507.061, 52816.998 25/05/08,06:49:59,07,08,1, 12.0,1,1, 5.962, 10348.122, 507.075, 52816.984 25/05/08,06:49:59,08,08,1, 12.0,1,1, 5.962, 10348.129, 507.059, 52816.925 25/05/08,06:49:59,09,08,1, 12.0,1,1, 5.962, 10348.086, 507.062, 52816.914 25/05/08,06:49:59,10,08,1, 12.0,1,1, 5.962, 10348.121, 507.069, 52816.969 25/05/08,06:49:59,11,08,1, 12.0,1,1, 5.962, 10348.089, 507.079, 52816.935 25/05/08,06:49:59,12,08,1, 12.0,1,1, 5.962, 10348.078, 507.079, 52817.025 25/05/08,06:49:59,13,08,1, 12.0,1,1, 5.962, 10348.119, 507.093, 52817.033 25/05/08,06:49:59,14,08,1, 12.0,1,1, 5.962, 10348.119, 507.104, 52816.940 25/05/08,06:49:59,15,08,1, 12.0,1,1, 5.962, 10348.116, 507.091, 52816.954 25/05/08,06:49:59,16,08,1, 12.0,1,1, 5.962, 10348.089, 507.110, 52816.994 25/05/08,06:49:59,17,08,1, 12.0,1,1, 5.962, 10348.072, 507.123, 52817.014 25/05/08,06:49:59,18,08,1, 12.0,1,1, 5.962, 10348.081, 507.101, 52817.004 25/05/08,06:49:59,19,08,1, 12.0,1,1, 5.962, 10348.061, 507.107, 52816.976 25/05/08,06:50:00,00,09,1, 11.9,1,1, 5.967, 10348.059, 507.107, 52816.976 25/05/08,06:50:00,01,09,1, 11.9,1,1, 5.967, 10348.052, 507.135, 52817.014 25/05/08,06:50:00,02,09,1, 11.9,1,1, 5.967, 10348.033, 507.085, 52816.857 25/05/08,06:50:00,03,09,1, 11.9,1,1, 5.967, 10347.996, 507.098, 52817.022 25/05/08,06:50:00,04,09,1, 11.9,1,1, 5.967, 10347.965, 507.065, 52816.828 25/05/08,06:50:00,05,09,1, 11.9,1,1, 5.967, 10347.990, 507.091, 52816.790 25/05/08,06:50:00,06,09,1, 11.9,1,1, 5.967, 10347.971, 507.106, 52816.925 25/05/08,06:50:00,07,09,1, 11.9,1,1, 5.967, 10347.963, 507.094, 52816.947 25/05/08,06:50:00,08,09,1, 11.9,1,1, 5.967, 10347.959, 507.059, 52816.831 25/05/08,06:50:00,09,09,1, 11.9,1,1, 5.967, 10347.944, 507.080, 52816.934 25/05/08,06:50:00,10,09,1, 11.9,1,1, 5.967, 10347.936, 507.050, 52816.834 25/05/08,06:50:00,11,09,1, 11.9,1,1, 5.967, 10347.911, 507.071, 52816.943 25/05/08,06:50:00,12,09,1, 11.9,1,1, 5.967, 10347.901, 507.059, 52816.955 25/05/08,06:50:00,13,09,1, 11.9,1,1, 5.967, 10347.888, 507.080, 52816.835 25/05/08,06:50:00,14,09,1, 11.9,1,1, 5.967, 10347.865, 507.081, 52816.872 25/05/08,06:50:00,15,09,1, 11.9,1,1, 5.967, 10347.845, 507.060, 52816.909 25/05/08,06:50:00,16,09,1, 11.9,1,1, 5.967, 10347.844, 507.064, 52816.782 25/05/08,06:50:00,17,09,1, 11.9,1,1, 5.967, 10347.806, 507.059, 52816.886 25/05/08,06:50:00,18,09,1, 11.9,1,1, 5.967, 10347.816, 507.075, 52816.824 25/05/08,06:50:00,19,09,1, 11.9,1,1, 5.967, 10347.786, 507.074, 52816.871 25/05/08,06:50:01,00,09,1, 11.9,1,1, 5.960, 10347.784, 507.074, 52816.871 25/05/08,06:50:01,01,09,1, 11.9,1,1, 5.960, 10347.775, 507.107, 52816.930 25/05/08,06:50:01,02,09,1, 11.9,1,1, 5.960, 10347.759, 507.105, 52816.862 25/05/08,06:50:01,03,09,1, 11.9,1,1, 5.960, 10347.768, 507.101, 52816.834 25/05/08,06:50:01,04,09,1, 11.9,1,1, 5.960, 10347.727, 507.089, 52816.787 25/05/08,06:50:01,05,09,1, 11.9,1,1, 5.960, 10347.717, 507.140, 52816.920 25/05/08,06:50:01,06,09,1, 11.9,1,1, 5.960, 10347.710, 507.122, 52816.976 25/05/08,06:50:01,07,09,1, 11.9,1,1, 5.960, 10347.711, 507.136, 52816.973 25/05/08,06:50:01,08,09,1, 11.9,1,1, 5.960, 10347.711, 507.155, 52816.895 25/05/08,06:50:01,09,09,1, 11.9,1,1, 5.960, 10347.681, 507.146, 52816.841 25/05/08,06:50:01,10,09,1, 11.9,1,1, 5.960, 10347.674, 507.187, 52816.853 25/05/08,06:50:01,11,09,1, 11.9,1,1, 5.960, 10347.672, 507.173, 52816.898 25/05/08,06:50:01,12,09,1, 11.9,1,1, 5.960, 10347.634, 507.185, 52816.887 25/05/08,06:50:01,13,09,1, 11.9,1,1, 5.960, 10347.653, 507.211, 52816.950 25/05/08,06:50:01,14,09,1, 11.9,1,1, 5.960, 10347.614, 507.233, 52816.974 25/05/08,06:50:01,15,09,1, 11.9,1,1, 5.960, 10347.611, 507.255, 52816.913 25/05/08,06:50:01,16,09,1, 11.9,1,1, 5.960, 10347.605, 507.239, 52816.849 25/05/08,06:50:01,17,09,1, 11.9,1,1, 5.960, 10347.607, 507.276, 52816.897 25/05/08,06:50:01,18,09,1, 11.9,1,1, 5.960, 10347.580, 507.265, 52816.908 25/05/08,06:50:01,19,09,1, 11.9,1,1, 5.960, 10347.573, 507.288, 52817.002 25/05/08,06:50:02,00,09,1, 11.8,1,1, 5.963, 10347.567, 507.288, 52817.002 25/05/08,06:50:02,01,09,1, 11.8,1,1, 5.963, 10347.562, 507.295, 52816.951 25/05/08,06:50:02,02,09,1, 11.8,1,1, 5.963, 10347.560, 507.289, 52816.934 25/05/08,06:50:02,03,09,1, 11.8,1,1, 5.963, 10347.554, 507.340, 52816.958 25/05/08,06:50:02,04,09,1, 11.8,1,1, 5.963, 10347.539, 507.332, 52816.986 25/05/08,06:50:02,05,09,1, 11.8,1,1, 5.963, 10347.552, 507.338, 52816.970 25/05/08,06:50:02,06,09,1, 11.8,1,1, 5.963, 10347.527, 507.347, 52817.016 25/05/08,06:50:02,07,09,1, 11.8,1,1, 5.963, 10347.538, 507.333, 52816.955 25/05/08,06:50:02,08,09,1, 11.8,1,1, 5.963, 10347.531, 507.349, 52816.947 25/05/08,06:50:02,09,09,1, 11.8,1,1, 5.963, 10347.488, 507.367, 52816.992 25/05/08,06:50:02,10,09,1, 11.8,1,1, 5.963, 10347.491, 507.356, 52816.961 25/05/08,06:50:02,11,09,1, 11.8,1,1, 5.963, 10347.509, 507.382, 52816.917 25/05/08,06:50:02,12,09,1, 11.8,1,1, 5.963, 10347.476, 507.378, 52816.958 25/05/08,06:50:02,13,09,1, 11.8,1,1, 5.963, 10347.479, 507.367, 52816.955 25/05/08,06:50:02,14,09,1, 11.8,1,1, 5.963, 10347.473, 507.392, 52816.913 25/05/08,06:50:02,15,09,1, 11.8,1,1, 5.963, 10347.490, 507.390, 52816.877 25/05/08,06:50:02,16,09,1, 11.8,1,1, 5.963, 10347.468, 507.406, 52816.882 25/05/08,06:50:02,17,09,1, 11.8,1,1, 5.963, 10347.481, 507.391, 52816.946 25/05/08,06:50:02,18,09,1, 11.8,1,1, 5.963, 10347.479, 507.428, 52816.920 25/05/08,06:50:02,19,09,1, 11.8,1,1, 5.963, 10347.468, 507.416, 52816.928 25/05/08,06:50:03,00,09,1, 12.0,1,1, 5.966, 10347.466, 507.416, 52816.928 25/05/08,06:50:03,01,09,1, 12.0,1,1, 5.966, 10347.458, 507.419, 52816.909 25/05/08,06:50:03,02,09,1, 12.0,1,1, 5.966, 10347.448, 507.413, 52816.882 25/05/08,06:50:03,03,09,1, 12.0,1,1, 5.966, 10347.458, 507.398, 52816.883 25/05/08,06:50:03,04,09,1, 12.0,1,1, 5.966, 10347.447, 507.415, 52816.907 25/05/08,06:50:03,05,09,1, 12.0,1,1, 5.966, 10347.471, 507.432, 52816.982 25/05/08,06:50:03,06,09,1, 12.0,1,1, 5.966, 10347.458, 507.434, 52816.948 25/05/08,06:50:03,07,09,1, 12.0,1,1, 5.966, 10347.453, 507.410, 52816.884 25/05/08,06:50:03,08,09,1, 12.0,1,1, 5.966, 10347.459, 507.427, 52816.927 25/05/08,06:50:03,09,09,1, 12.0,1,1, 5.966, 10347.452, 507.439, 52816.885 25/05/08,06:50:03,10,09,1, 12.0,1,1, 5.966, 10347.468, 507.468, 52816.943 25/05/08,06:50:03,11,09,1, 12.0,1,1, 5.966, 10347.457, 507.435, 52816.864 25/05/08,06:50:03,12,09,1, 12.0,1,1, 5.966, 10347.451, 507.449, 52816.864 25/05/08,06:50:03,13,09,1, 12.0,1,1, 5.966, 10347.458, 507.449, 52816.869 25/05/08,06:50:03,14,09,1, 12.0,1,1, 5.966, 10347.471, 507.475, 52816.902 25/05/08,06:50:03,15,09,1, 12.0,1,1, 5.966, 10347.461, 507.470, 52816.915 25/05/08,06:50:03,16,09,1, 12.0,1,1, 5.966, 10347.459, 507.464, 52816.865 25/05/08,06:50:03,17,09,1, 12.0,1,1, 5.966, 10347.472, 507.432, 52816.902 25/05/08,06:50:03,18,09,1, 12.0,1,1, 5.966, 10347.462, 507.443, 52816.813 25/05/08,06:50:03,19,09,1, 12.0,1,1, 5.966, 10347.485, 507.439, 52816.857 25/05/08,06:50:04,00,09,1, 11.9,1,1, 5.964, 10347.483, 507.439, 52816.857 25/05/08,06:50:04,01,09,1, 11.9,1,1, 5.964, 10347.455, 507.430, 52816.800 25/05/08,06:50:04,02,09,1, 11.9,1,1, 5.964, 10347.471, 507.450, 52816.855 25/05/08,06:50:04,03,09,1, 11.9,1,1, 5.964, 10347.468, 507.452, 52816.909 25/05/08,06:50:04,04,09,1, 11.9,1,1, 5.964, 10347.439, 507.441, 52816.839 25/05/08,06:50:04,05,09,1, 11.9,1,1, 5.964, 10347.451, 507.458, 52816.779 25/05/08,06:50:04,06,09,1, 11.9,1,1, 5.964, 10347.483, 507.462, 52816.797 25/05/08,06:50:04,07,09,1, 11.9,1,1, 5.964, 10347.466, 507.456, 52816.798 25/05/08,06:50:04,08,09,1, 11.9,1,1, 5.964, 10347.465, 507.452, 52816.813 25/05/08,06:50:04,09,09,1, 11.9,1,1, 5.964, 10347.445, 507.446, 52816.853 25/05/08,06:50:04,10,09,1, 11.9,1,1, 5.964, 10347.448, 507.453, 52816.836 25/05/08,06:50:04,11,09,1, 11.9,1,1, 5.964, 10347.454, 507.454, 52816.822 25/05/08,06:50:04,12,09,1, 11.9,1,1, 5.964, 10347.442, 507.450, 52816.860 25/05/08,06:50:04,13,09,1, 11.9,1,1, 5.964, 10347.415, 507.425, 52816.839 25/05/08,06:50:04,14,09,1, 11.9,1,1, 5.964, 10347.439, 507.434, 52816.774 25/05/08,06:50:04,15,09,1, 11.9,1,1, 5.964, 10347.418, 507.420, 52816.840 25/05/08,06:50:04,16,09,1, 11.9,1,1, 5.964, 10347.413, 507.412, 52816.828 25/05/08,06:50:04,17,09,1, 11.9,1,1, 5.964, 10347.426, 507.429, 52816.823 25/05/08,06:50:04,18,09,1, 11.9,1,1, 5.964, 10347.406, 507.419, 52816.740 25/05/08,06:50:04,19,09,1, 11.9,1,1, 5.964, 10347.401, 507.440, 52816.711 25/05/08,06:50:05,00,09,1, 11.9,1,1, 5.963, 10347.400, 507.440, 52816.711 25/05/08,06:50:05,01,09,1, 11.9,1,1, 5.963, 10347.411, 507.416, 52816.737 25/05/08,06:50:05,02,09,1, 11.9,1,1, 5.963, 10347.410, 507.428, 52816.795 25/05/08,06:50:05,03,09,1, 11.9,1,1, 5.963, 10347.408, 507.403, 52816.708 25/05/08,06:50:05,04,09,1, 11.9,1,1, 5.963, 10347.398, 507.411, 52816.764 25/05/08,06:50:05,05,09,1, 11.9,1,1, 5.963, 10347.425, 507.404, 52816.763 25/05/08,06:50:05,06,09,1, 11.9,1,1, 5.963, 10347.400, 507.399, 52816.758 25/05/08,06:50:05,07,09,1, 11.9,1,1, 5.963, 10347.392, 507.405, 52816.800 25/05/08,06:50:05,08,09,1, 11.9,1,1, 5.963, 10347.404, 507.405, 52816.726 25/05/08,06:50:05,09,09,1, 11.9,1,1, 5.963, 10347.371, 507.421, 52816.792 25/05/08,06:50:05,10,09,1, 11.9,1,1, 5.963, 10347.375, 507.415, 52816.810 25/05/08,06:50:05,11,09,1, 11.9,1,1, 5.963, 10347.384, 507.419, 52816.744 25/05/08,06:50:05,12,09,1, 11.9,1,1, 5.963, 10347.370, 507.446, 52816.743 25/05/08,06:50:05,13,09,1, 11.9,1,1, 5.963, 10347.359, 507.393, 52816.683 25/05/08,06:50:05,14,09,1, 11.9,1,1, 5.963, 10347.371, 507.456, 52816.752 25/05/08,06:50:05,15,09,1, 11.9,1,1, 5.963, 10347.364, 507.474, 52816.784 25/05/08,06:50:05,16,09,1, 11.9,1,1, 5.963, 10347.358, 507.445, 52816.762 25/05/08,06:50:05,17,09,1, 11.9,1,1, 5.963, 10347.336, 507.461, 52816.783 25/05/08,06:50:05,18,09,1, 11.9,1,1, 5.963, 10347.324, 507.481, 52816.661 25/05/08,06:50:05,19,09,1, 11.9,1,1, 5.963, 10347.326, 507.481, 52816.810 25/05/08,06:50:06,00,09,1, 11.9,1,1, 5.962, 10347.325, 507.481, 52816.810 25/05/08,06:50:06,01,09,1, 11.9,1,1, 5.962, 10347.310, 507.493, 52816.814 25/05/08,06:50:06,02,09,1, 11.9,1,1, 5.962, 10347.331, 507.513, 52816.805 25/05/08,06:50:06,03,09,1, 11.9,1,1, 5.962, 10347.302, 507.511, 52816.741 25/05/08,06:50:06,04,09,1, 11.9,1,1, 5.962, 10347.297, 507.506, 52816.716 25/05/08,06:50:06,05,09,1, 11.9,1,1, 5.962, 10347.305, 507.517, 52816.781 25/05/08,06:50:06,06,09,1, 11.9,1,1, 5.962, 10347.298, 507.526, 52816.735 25/05/08,06:50:06,07,09,1, 11.9,1,1, 5.962, 10347.288, 507.560, 52816.804 25/05/08,06:50:06,08,09,1, 11.9,1,1, 5.962, 10347.302, 507.570, 52816.796 25/05/08,06:50:06,09,09,1, 11.9,1,1, 5.962, 10347.293, 507.581, 52816.799 25/05/08,06:50:06,10,09,1, 11.9,1,1, 5.962, 10347.297, 507.588, 52816.820 25/05/08,06:50:06,11,09,1, 11.9,1,1, 5.962, 10347.284, 507.584, 52816.745 25/05/08,06:50:06,12,09,1, 11.9,1,1, 5.962, 10347.280, 507.608, 52816.756 25/05/08,06:50:06,13,09,1, 11.9,1,1, 5.962, 10347.299, 507.648, 52816.811 25/05/08,06:50:06,14,09,1, 11.9,1,1, 5.962, 10347.277, 507.667, 52816.773 25/05/08,06:50:06,15,09,1, 11.9,1,1, 5.962, 10347.267, 507.681, 52816.737 25/05/08,06:50:06,16,09,1, 11.9,1,1, 5.962, 10347.261, 507.696, 52816.817 25/05/08,06:50:06,17,09,1, 11.9,1,1, 5.962, 10347.264, 507.713, 52816.836 25/05/08,06:50:06,18,09,1, 11.9,1,1, 5.962, 10347.261, 507.747, 52816.847 25/05/08,06:50:06,19,09,1, 11.9,1,1, 5.962, 10347.250, 507.757, 52816.881 25/05/08,06:50:07,00,09,1, 11.9,1,1, 5.959, 10347.250, 507.757, 52816.881 25/05/08,06:50:07,01,09,1, 11.9,1,1, 5.959, 10347.276, 507.814, 52816.797 25/05/08,06:50:07,02,09,1, 11.9,1,1, 5.959, 10347.243, 507.857, 52816.810 25/05/08,06:50:07,03,09,1, 11.9,1,1, 5.959, 10347.261, 507.862, 52816.762 25/05/08,06:50:07,04,09,1, 11.9,1,1, 5.959, 10347.214, 507.893, 52816.847 25/05/08,06:50:07,05,09,1, 11.9,1,1, 5.959, 10347.253, 507.918, 52816.821 25/05/08,06:50:07,06,09,1, 11.9,1,1, 5.959, 10347.242, 507.952, 52816.792 25/05/08,06:50:07,07,09,1, 11.9,1,1, 5.959, 10347.281, 507.996, 52816.850 25/05/08,06:50:07,08,09,1, 11.9,1,1, 5.959, 10347.236, 507.979, 52816.853 25/05/08,06:50:07,09,09,1, 11.9,1,1, 5.959, 10347.251, 508.007, 52816.892 25/05/08,06:50:07,10,09,1, 11.9,1,1, 5.959, 10347.239, 508.073, 52816.864 25/05/08,06:50:07,11,09,1, 11.9,1,1, 5.959, 10347.271, 508.072, 52816.831 25/05/08,06:50:07,12,09,1, 11.9,1,1, 5.959, 10347.256, 508.125, 52816.882 25/05/08,06:50:07,13,09,1, 11.9,1,1, 5.959, 10347.269, 508.163, 52816.903 25/05/08,06:50:07,14,09,1, 11.9,1,1, 5.959, 10347.281, 508.154, 52816.922 25/05/08,06:50:07,15,09,1, 11.9,1,1, 5.959, 10347.281, 508.186, 52816.880 25/05/08,06:50:07,16,09,1, 11.9,1,1, 5.959, 10347.265, 508.239, 52816.948 25/05/08,06:50:07,17,09,1, 11.9,1,1, 5.959, 10347.274, 508.284, 52816.966 25/05/08,06:50:07,18,09,1, 11.9,1,1, 5.959, 10347.302, 508.290, 52816.923 25/05/08,06:50:07,19,09,1, 11.9,1,1, 5.959, 10347.288, 508.344, 52816.942 25/05/08,06:50:08,00,09,1, 11.9,1,1, 5.964, 10347.283, 508.344, 52816.942 25/05/08,06:50:08,01,09,1, 11.9,1,1, 5.964, 10347.331, 508.384, 52816.911 25/05/08,06:50:08,02,09,1, 11.9,1,1, 5.964, 10347.330, 508.407, 52816.906 25/05/08,06:50:08,03,09,1, 11.9,1,1, 5.964, 10347.340, 508.426, 52816.934 25/05/08,06:50:08,04,09,1, 11.9,1,1, 5.964, 10347.360, 508.464, 52816.982 25/05/08,06:50:08,05,09,1, 11.9,1,1, 5.964, 10347.340, 508.494, 52816.996 25/05/08,06:50:08,06,09,1, 11.9,1,1, 5.964, 10347.387, 508.558, 52817.020 25/05/08,06:50:08,07,09,1, 11.9,1,1, 5.964, 10347.344, 508.550, 52817.011 25/05/08,06:50:08,08,09,1, 11.9,1,1, 5.964, 10347.401, 508.563, 52817.038 25/05/08,06:50:08,09,09,1, 11.9,1,1, 5.964, 10347.400, 508.618, 52817.064 25/05/08,06:50:08,10,09,1, 11.9,1,1, 5.964, 10347.406, 508.628, 52817.031 25/05/08,06:50:08,11,09,1, 11.9,1,1, 5.964, 10347.422, 508.636, 52816.963 25/05/08,06:50:08,12,09,1, 11.9,1,1, 5.964, 10347.427, 508.688, 52817.034 25/05/08,06:50:08,13,09,1, 11.9,1,1, 5.964, 10347.445, 508.715, 52817.087 25/05/08,06:50:08,14,09,1, 11.9,1,1, 5.964, 10347.460, 508.741, 52817.072 25/05/08,06:50:08,15,09,1, 11.9,1,1, 5.964, 10347.486, 508.765, 52817.109 25/05/08,06:50:08,16,09,1, 11.9,1,1, 5.964, 10347.460, 508.791, 52817.040 25/05/08,06:50:08,17,09,1, 11.9,1,1, 5.964, 10347.497, 508.800, 52817.016 25/05/08,06:50:08,18,09,1, 11.9,1,1, 5.964, 10347.510, 508.838, 52817.111 25/05/08,06:50:08,19,09,1, 11.9,1,1, 5.964, 10347.536, 508.867, 52817.049 25/05/08,06:50:09,00,09,1, 11.9,1,1, 5.965, 10347.533, 508.867, 52817.049 25/05/08,06:50:09,01,09,1, 11.9,1,1, 5.965, 10347.513, 508.907, 52817.115 25/05/08,06:50:09,02,09,1, 11.9,1,1, 5.965, 10347.549, 508.949, 52817.182 25/05/08,06:50:09,03,09,1, 11.9,1,1, 5.965, 10347.579, 508.952, 52816.959 25/05/08,06:50:09,04,09,1, 11.9,1,1, 5.965, 10347.556, 508.977, 52817.057 25/05/08,06:50:09,05,09,1, 11.9,1,1, 5.965, 10347.578, 509.003, 52817.156 25/05/08,06:50:09,06,09,1, 11.9,1,1, 5.965, 10347.588, 509.019, 52817.086 25/05/08,06:50:09,07,09,1, 11.9,1,1, 5.965, 10347.596, 509.043, 52817.029 25/05/08,06:50:09,08,09,1, 11.9,1,1, 5.965, 10347.620, 509.068, 52817.079 25/05/08,06:50:09,09,09,1, 11.9,1,1, 5.965, 10347.634, 509.090, 52817.115 25/05/08,06:50:09,10,09,1, 11.9,1,1, 5.965, 10347.650, 509.079, 52817.089 25/05/08,06:50:09,11,09,1, 11.9,1,1, 5.965, 10347.662, 509.132, 52817.120 25/05/08,06:50:09,12,09,1, 11.9,1,1, 5.965, 10347.668, 509.136, 52817.119 25/05/08,06:50:09,13,09,1, 11.9,1,1, 5.965, 10347.700, 509.134, 52817.130 25/05/08,06:50:09,14,09,1, 11.9,1,1, 5.965, 10347.714, 509.152, 52817.085 25/05/08,06:50:09,15,09,1, 11.9,1,1, 5.965, 10347.707, 509.175, 52817.108 25/05/08,06:50:09,16,09,1, 11.9,1,1, 5.965, 10347.726, 509.211, 52817.160 25/05/08,06:50:09,17,09,1, 11.9,1,1, 5.965, 10347.740, 509.204, 52817.161 25/05/08,06:50:09,18,09,1, 11.9,1,1, 5.965, 10347.752, 509.217, 52817.171 25/05/08,06:50:09,19,09,1, 11.9,1,1, 5.965, 10347.778, 509.266, 52817.218 25/05/08,06:50:10,00,09,1, 11.9,1,1, 5.967, 10347.775, 509.266, 52817.218 25/05/08,06:50:10,01,09,1, 11.9,1,1, 5.967, 10347.804, 509.277, 52817.173 25/05/08,06:50:10,02,09,1, 11.9,1,1, 5.967, 10347.790, 509.267, 52817.205 25/05/08,06:50:10,03,09,1, 11.9,1,1, 5.967, 10347.817, 509.299, 52817.210 25/05/08,06:50:10,04,09,1, 11.9,1,1, 5.967, 10347.826, 509.310, 52817.163 25/05/08,06:50:10,05,09,1, 11.9,1,1, 5.967, 10347.810, 509.306, 52817.192 25/05/08,06:50:10,06,09,1, 11.9,1,1, 5.967, 10347.836, 509.326, 52817.211 25/05/08,06:50:10,07,09,1, 11.9,1,1, 5.967, 10347.816, 509.337, 52817.065 25/05/08,06:50:10,08,09,1, 11.9,1,1, 5.967, 10347.843, 509.326, 52817.277 25/05/08,06:50:10,09,09,1, 11.9,1,1, 5.967, 10347.813, 509.350, 52817.170 25/05/08,06:50:10,10,09,1, 11.9,1,1, 5.967, 10347.835, 509.348, 52817.173 25/05/08,06:50:10,11,09,1, 11.9,1,1, 5.967, 10347.862, 509.349, 52817.207 25/05/08,06:50:10,12,09,1, 11.9,1,1, 5.967, 10347.864, 509.408, 52817.259 25/05/08,06:50:10,13,09,1, 11.9,1,1, 5.967, 10347.844, 509.391, 52817.157 25/05/08,06:50:10,14,09,1, 11.9,1,1, 5.967, 10347.885, 509.411, 52817.173 25/05/08,06:50:10,15,09,1, 11.9,1,1, 5.967, 10347.901, 509.445, 52817.239 25/05/08,06:50:10,16,09,1, 11.9,1,1, 5.967, 10347.886, 509.452, 52817.246 25/05/08,06:50:10,17,09,1, 11.9,1,1, 5.967, 10347.908, 509.469, 52817.277 25/05/08,06:50:10,18,09,1, 11.9,1,1, 5.967, 10347.909, 509.497, 52817.205 25/05/08,06:50:10,19,09,1, 11.9,1,1, 5.967, 10347.881, 509.499, 52817.222 25/05/08,06:50:11,00,09,1, 11.9,1,1, 5.969, 10347.875, 509.499, 52817.222 25/05/08,06:50:11,01,09,1, 11.9,1,1, 5.969, 10347.941, 509.577, 52817.293 25/05/08,06:50:11,02,09,1, 11.9,1,1, 5.969, 10347.960, 509.559, 52817.253 25/05/08,06:50:11,03,09,1, 11.9,1,1, 5.969, 10347.955, 509.614, 52817.283 25/05/08,06:50:11,04,09,1, 11.9,1,1, 5.969, 10347.974, 509.607, 52817.253 25/05/08,06:50:11,05,09,1, 11.9,1,1, 5.969, 10348.014, 509.633, 52817.264 25/05/08,06:50:11,06,09,1, 11.9,1,1, 5.969, 10348.018, 509.655, 52817.282 25/05/08,06:50:11,07,09,1, 11.9,1,1, 5.969, 10348.018, 509.663, 52817.272 25/05/08,06:50:11,08,09,1, 11.9,1,1, 5.969, 10348.038, 509.669, 52817.230 25/05/08,06:50:11,09,09,1, 11.9,1,1, 5.969, 10348.073, 509.710, 52817.239 25/05/08,06:50:11,10,09,1, 11.9,1,1, 5.969, 10348.062, 509.696, 52817.287 25/05/08,06:50:11,11,09,1, 11.9,1,1, 5.969, 10348.091, 509.750, 52817.327 25/05/08,06:50:11,12,09,1, 11.9,1,1, 5.969, 10348.122, 509.716, 52817.314 25/05/08,06:50:11,13,09,1, 11.9,1,1, 5.969, 10348.152, 509.762, 52817.294 25/05/08,06:50:11,14,09,1, 11.9,1,1, 5.969, 10348.138, 509.747, 52817.244 25/05/08,06:50:11,15,09,1, 11.9,1,1, 5.969, 10348.161, 509.787, 52817.318 25/05/08,06:50:11,16,09,1, 11.9,1,1, 5.969, 10348.179, 509.797, 52817.251 25/05/08,06:50:11,17,09,1, 11.9,1,1, 5.969, 10348.174, 509.782, 52817.346 25/05/08,06:50:11,18,09,1, 11.9,1,1, 5.969, 10348.173, 509.823, 52817.302 25/05/08,06:50:11,19,09,1, 11.9,1,1, 5.969, 10348.216, 509.804, 52817.309 25/05/08,06:50:12,00,09,1, 11.9,1,1, 5.967, 10348.209, 509.804, 52817.309 25/05/08,06:50:12,01,09,1, 11.9,1,1, 5.967, 10348.207, 509.864, 52817.287 25/05/08,06:50:12,02,09,1, 11.9,1,1, 5.967, 10348.253, 509.852, 52817.283 25/05/08,06:50:12,03,09,1, 11.9,1,1, 5.967, 10348.279, 509.886, 52817.288 25/05/08,06:50:12,04,09,1, 11.9,1,1, 5.967, 10348.278, 509.866, 52817.287 25/05/08,06:50:12,05,09,1, 11.9,1,1, 5.967, 10348.304, 509.875, 52817.281 25/05/08,06:50:12,06,09,1, 11.9,1,1, 5.967, 10348.311, 509.899, 52817.281 25/05/08,06:50:12,07,09,1, 11.9,1,1, 5.967, 10348.325, 509.906, 52817.228 25/05/08,06:50:12,08,09,1, 11.9,1,1, 5.967, 10348.342, 509.896, 52817.344 25/05/08,06:50:12,09,09,1, 11.9,1,1, 5.967, 10348.371, 509.919, 52817.287 25/05/08,06:50:12,10,09,1, 11.9,1,1, 5.967, 10348.364, 509.918, 52817.257 25/05/08,06:50:12,11,09,1, 11.9,1,1, 5.967, 10348.397, 509.915, 52817.281 25/05/08,06:50:12,12,09,1, 11.9,1,1, 5.967, 10348.402, 509.932, 52817.286 25/05/08,06:50:12,13,09,1, 11.9,1,1, 5.967, 10348.418, 509.921, 52817.322 25/05/08,06:50:12,14,09,1, 11.9,1,1, 5.967, 10348.432, 509.940, 52817.307 25/05/08,06:50:12,15,09,1, 11.9,1,1, 5.967, 10348.462, 509.932, 52817.223 25/05/08,06:50:12,16,09,1, 11.9,1,1, 5.967, 10348.455, 509.957, 52817.309 25/05/08,06:50:12,17,09,1, 11.9,1,1, 5.967, 10348.483, 509.958, 52817.222 25/05/08,06:50:12,18,09,1, 11.9,1,1, 5.967, 10348.510, 509.949, 52817.298 25/05/08,06:50:12,19,09,1, 11.9,1,1, 5.967, 10348.487, 509.992, 52817.330 25/05/08,06:50:13,00,08,1, 11.9,1,1, 5.969, 10348.485, 509.992, 52817.330 25/05/08,06:50:13,01,08,1, 11.9,1,1, 5.969, 10348.546, 509.991, 52817.294 25/05/08,06:50:13,02,08,1, 11.9,1,1, 5.969, 10348.530, 509.969, 52817.307 25/05/08,06:50:13,03,08,1, 11.9,1,1, 5.969, 10348.567, 509.995, 52817.320 25/05/08,06:50:13,04,08,1, 11.9,1,1, 5.969, 10348.574, 509.995, 52817.292 25/05/08,06:50:13,05,08,1, 11.9,1,1, 5.969, 10348.599, 509.999, 52817.323 25/05/08,06:50:13,06,08,1, 11.9,1,1, 5.969, 10348.614, 510.001, 52817.318 25/05/08,06:50:13,07,08,1, 11.9,1,1, 5.969, 10348.610, 510.005, 52817.308 25/05/08,06:50:13,08,08,1, 11.9,1,1, 5.969, 10348.635, 510.009, 52817.346 25/05/08,06:50:13,09,08,1, 11.9,1,1, 5.969, 10348.625, 510.050, 52817.316 25/05/08,06:50:13,10,08,1, 11.9,1,1, 5.969, 10348.671, 510.033, 52817.275 25/05/08,06:50:13,11,08,1, 11.9,1,1, 5.969, 10348.669, 510.032, 52817.285 25/05/08,06:50:13,12,08,1, 11.9,1,1, 5.969, 10348.666, 510.030, 52817.304 25/05/08,06:50:13,13,08,1, 11.9,1,1, 5.969, 10348.712, 510.043, 52817.283 25/05/08,06:50:13,14,08,1, 11.9,1,1, 5.969, 10348.726, 510.044, 52817.481 25/05/08,06:50:13,15,08,1, 11.9,1,1, 5.969, 10348.725, 510.063, 52817.311 25/05/08,06:50:13,16,08,1, 11.9,1,1, 5.969, 10348.716, 510.035, 52817.352 25/05/08,06:50:13,17,08,1, 11.9,1,1, 5.969, 10348.707, 510.075, 52817.442 25/05/08,06:50:13,18,08,1, 11.9,1,1, 5.969, 10348.754, 510.076, 52817.287 25/05/08,06:50:13,19,08,1, 11.9,1,1, 5.969, 10348.800, 510.083, 52817.353 25/05/08,06:50:14,00,08,1, 12.0,1,1, 5.966, 10348.793, 510.083, 52817.353 25/05/08,06:50:14,01,08,1, 12.0,1,1, 5.966, 10348.820, 510.089, 52817.428 25/05/08,06:50:14,02,08,1, 12.0,1,1, 5.966, 10348.808, 510.080, 52817.373 25/05/08,06:50:14,03,08,1, 12.0,1,1, 5.966, 10348.805, 510.109, 52817.318 25/05/08,06:50:14,04,08,1, 12.0,1,1, 5.966, 10348.830, 510.123, 52817.443 25/05/08,06:50:14,05,08,1, 12.0,1,1, 5.966, 10348.840, 510.100, 52817.398 25/05/08,06:50:14,06,08,1, 12.0,1,1, 5.966, 10348.834, 510.123, 52817.420 25/05/08,06:50:14,07,08,1, 12.0,1,1, 5.966, 10348.862, 510.125, 52817.409 25/05/08,06:50:14,08,08,1, 12.0,1,1, 5.966, 10348.860, 510.141, 52817.439 25/05/08,06:50:14,09,08,1, 12.0,1,1, 5.966, 10348.897, 510.140, 52817.441 25/05/08,06:50:14,10,08,1, 12.0,1,1, 5.966, 10348.909, 510.154, 52817.448 25/05/08,06:50:14,11,08,1, 12.0,1,1, 5.966, 10348.912, 510.166, 52817.417 25/05/08,06:50:14,12,08,1, 12.0,1,1, 5.966, 10348.912, 510.139, 52817.453 25/05/08,06:50:14,13,08,1, 12.0,1,1, 5.966, 10348.936, 510.161, 52817.482 25/05/08,06:50:14,14,08,1, 12.0,1,1, 5.966, 10348.968, 510.180, 52817.467 25/05/08,06:50:14,15,08,1, 12.0,1,1, 5.966, 10348.954, 510.176, 52817.512 25/05/08,06:50:14,16,08,1, 12.0,1,1, 5.966, 10348.953, 510.179, 52817.480 25/05/08,06:50:14,17,08,1, 12.0,1,1, 5.966, 10348.996, 510.172, 52817.463 25/05/08,06:50:14,18,08,1, 12.0,1,1, 5.966, 10348.978, 510.231, 52817.506 25/05/08,06:50:14,19,08,1, 12.0,1,1, 5.966, 10349.003, 510.217, 52817.497 25/05/08,06:50:15,00,09,1, 12.0,1,1, 5.970, 10349.002, 510.217, 52817.497 25/05/08,06:50:15,01,09,1, 12.0,1,1, 5.970, 10349.025, 510.231, 52817.473 25/05/08,06:50:15,02,09,1, 12.0,1,1, 5.970, 10349.040, 510.240, 52817.485 25/05/08,06:50:15,03,09,1, 12.0,1,1, 5.970, 10349.063, 510.232, 52817.485 25/05/08,06:50:15,04,09,1, 12.0,1,1, 5.970, 10349.066, 510.255, 52817.573 25/05/08,06:50:15,05,09,1, 12.0,1,1, 5.970, 10349.079, 510.267, 52817.597 25/05/08,06:50:15,06,09,1, 12.0,1,1, 5.970, 10349.111, 510.247, 52817.445 25/05/08,06:50:15,07,09,1, 12.0,1,1, 5.970, 10349.118, 510.268, 52817.577 25/05/08,06:50:15,08,09,1, 12.0,1,1, 5.970, 10349.100, 510.253, 52817.579 25/05/08,06:50:15,09,09,1, 12.0,1,1, 5.970, 10349.120, 510.260, 52817.560 25/05/08,06:50:15,10,09,1, 12.0,1,1, 5.970, 10349.135, 510.264, 52817.569 25/05/08,06:50:15,11,09,1, 12.0,1,1, 5.970, 10349.135, 510.271, 52817.596 25/05/08,06:50:15,12,09,1, 12.0,1,1, 5.970, 10349.158, 510.287, 52817.529 25/05/08,06:50:15,13,09,1, 12.0,1,1, 5.970, 10349.141, 510.266, 52817.582 25/05/08,06:50:15,14,09,1, 12.0,1,1, 5.970, 10349.156, 510.250, 52817.586 25/05/08,06:50:15,15,09,1, 12.0,1,1, 5.970, 10349.171, 510.247, 52817.538 25/05/08,06:50:15,16,09,1, 12.0,1,1, 5.970, 10349.157, 510.229, 52817.513 25/05/08,06:50:15,17,09,1, 12.0,1,1, 5.970, 10349.178, 510.259, 52817.526 25/05/08,06:50:15,18,09,1, 12.0,1,1, 5.970, 10349.169, 510.249, 52817.538 25/05/08,06:50:15,19,09,1, 12.0,1,1, 5.970, 10349.221, 510.231, 52817.536 25/05/08,06:50:16,00,09,1, 11.9,1,1, 5.976, 10349.219, 510.231, 52817.536 25/05/08,06:50:16,01,09,1, 11.9,1,1, 5.976, 10349.212, 510.202, 52817.499 25/05/08,06:50:16,02,09,1, 11.9,1,1, 5.976, 10349.204, 510.213, 52817.547 25/05/08,06:50:16,03,09,1, 11.9,1,1, 5.976, 10349.201, 510.210, 52817.578 25/05/08,06:50:16,04,09,1, 11.9,1,1, 5.976, 10349.194, 510.205, 52817.552 25/05/08,06:50:16,05,09,1, 11.9,1,1, 5.976, 10349.208, 510.196, 52817.583 25/05/08,06:50:16,06,09,1, 11.9,1,1, 5.976, 10349.200, 510.201, 52817.554 25/05/08,06:50:16,07,09,1, 11.9,1,1, 5.976, 10349.209, 510.190, 52817.479 25/05/08,06:50:16,08,09,1, 11.9,1,1, 5.976, 10349.228, 510.165, 52817.496 25/05/08,06:50:16,09,09,1, 11.9,1,1, 5.976, 10349.206, 510.183, 52817.503 25/05/08,06:50:16,10,09,1, 11.9,1,1, 5.976, 10349.216, 510.196, 52817.536 25/05/08,06:50:16,11,09,1, 11.9,1,1, 5.976, 10349.206, 510.164, 52817.506 25/05/08,06:50:16,12,09,1, 11.9,1,1, 5.976, 10349.250, 510.165, 52817.551 25/05/08,06:50:16,13,09,1, 11.9,1,1, 5.976, 10349.216, 510.144, 52817.512 25/05/08,06:50:16,14,09,1, 11.9,1,1, 5.976, 10349.238, 510.144, 52817.587 25/05/08,06:50:16,15,09,1, 11.9,1,1, 5.976, 10349.242, 510.144, 52817.540 25/05/08,06:50:16,16,09,1, 11.9,1,1, 5.976, 10349.242, 510.114, 52817.499 25/05/08,06:50:16,17,09,1, 11.9,1,1, 5.976, 10349.214, 510.093, 52817.487 25/05/08,06:50:16,18,09,1, 11.9,1,1, 5.976, 10349.222, 510.082, 52817.536 25/05/08,06:50:16,19,09,1, 11.9,1,1, 5.976, 10349.244, 510.068, 52817.520 25/05/08,06:50:17,00,09,1, 11.9,1,1, 5.970, 10349.244, 510.068, 52817.520 25/05/08,06:50:17,01,09,1, 11.9,1,1, 5.970, 10349.242, 510.059, 52817.517 25/05/08,06:50:17,02,09,1, 11.9,1,1, 5.970, 10349.209, 510.068, 52817.599 25/05/08,06:50:17,03,09,1, 11.9,1,1, 5.970, 10349.256, 510.075, 52817.603 25/05/08,06:50:17,04,09,1, 11.9,1,1, 5.970, 10349.209, 510.059, 52817.605 25/05/08,06:50:17,05,09,1, 11.9,1,1, 5.970, 10349.240, 510.033, 52817.570 25/05/08,06:50:17,06,09,1, 11.9,1,1, 5.970, 10349.218, 510.036, 52817.545 25/05/08,06:50:17,07,09,1, 11.9,1,1, 5.970, 10349.215, 510.004, 52817.538 25/05/08,06:50:17,08,09,1, 11.9,1,1, 5.970, 10349.224, 509.985, 52817.504 25/05/08,06:50:17,09,09,1, 11.9,1,1, 5.970, 10349.214, 510.002, 52817.590 25/05/08,06:50:17,10,09,1, 11.9,1,1, 5.970, 10349.231, 510.003, 52817.618 25/05/08,06:50:17,11,09,1, 11.9,1,1, 5.970, 10349.240, 509.997, 52817.595 25/05/08,06:50:17,12,09,1, 11.9,1,1, 5.970, 10349.249, 509.969, 52817.508 25/05/08,06:50:17,13,09,1, 11.9,1,1, 5.970, 10349.226, 509.965, 52817.560 25/05/08,06:50:17,14,09,1, 11.9,1,1, 5.970, 10349.262, 509.954, 52817.526 25/05/08,06:50:17,15,09,1, 11.9,1,1, 5.970, 10349.245, 509.960, 52817.519 25/05/08,06:50:17,16,09,1, 11.9,1,1, 5.970, 10349.245, 509.970, 52817.520 25/05/08,06:50:17,17,09,1, 11.9,1,1, 5.970, 10349.269, 509.977, 52817.572 25/05/08,06:50:17,18,09,1, 11.9,1,1, 5.970, 10349.267, 509.954, 52817.499 25/05/08,06:50:17,19,09,1, 11.9,1,1, 5.970, 10349.260, 509.976, 52817.592 25/05/08,06:50:18,00,08,1, 11.9,1,1, 5.971, 10349.252, 509.976, 52817.592 25/05/08,06:50:18,01,08,1, 11.9,1,1, 5.971, 10349.282, 509.961, 52817.582 25/05/08,06:50:18,02,08,1, 11.9,1,1, 5.971, 10349.285, 509.958, 52817.604 25/05/08,06:50:18,03,08,1, 11.9,1,1, 5.971, 10349.298, 509.966, 52817.595 25/05/08,06:50:18,04,08,1, 11.9,1,1, 5.971, 10349.301, 509.953, 52817.534 25/05/08,06:50:18,05,08,1, 11.9,1,1, 5.971, 10349.338, 509.921, 52817.555 25/05/08,06:50:18,06,08,1, 11.9,1,1, 5.971, 10349.326, 509.979, 52817.606 25/05/08,06:50:18,07,08,1, 11.9,1,1, 5.971, 10349.352, 509.926, 52817.523 25/05/08,06:50:18,08,08,1, 11.9,1,1, 5.971, 10349.360, 509.934, 52817.580 25/05/08,06:50:18,09,08,1, 11.9,1,1, 5.971, 10349.360, 509.919, 52817.618 25/05/08,06:50:18,10,08,1, 11.9,1,1, 5.971, 10349.391, 509.921, 52817.570 25/05/08,06:50:18,11,08,1, 11.9,1,1, 5.971, 10349.405, 509.924, 52817.526 25/05/08,06:50:18,12,08,1, 11.9,1,1, 5.971, 10349.430, 509.902, 52817.534 25/05/08,06:50:18,13,08,1, 11.9,1,1, 5.971, 10349.402, 509.924, 52817.636 25/05/08,06:50:18,14,08,1, 11.9,1,1, 5.971, 10349.461, 509.886, 52817.574 25/05/08,06:50:18,15,08,1, 11.9,1,1, 5.971, 10349.501, 509.893, 52817.715 25/05/08,06:50:18,16,08,1, 11.9,1,1, 5.971, 10349.446, 509.863, 52817.531 25/05/08,06:50:18,17,08,1, 11.9,1,1, 5.971, 10349.495, 509.861, 52817.627 25/05/08,06:50:18,18,08,1, 11.9,1,1, 5.971, 10349.499, 509.844, 52817.549 25/05/08,06:50:18,19,08,1, 11.9,1,1, 5.971, 10349.518, 509.839, 52817.579 25/05/08,06:50:19,00,09,1, 11.9,1,1, 5.968, 10349.511, 509.839, 52817.579 25/05/08,06:50:19,01,09,1, 11.9,1,1, 5.968, 10349.562, 509.820, 52817.609 25/05/08,06:50:19,02,09,1, 11.9,1,1, 5.968, 10349.587, 509.792, 52817.557 25/05/08,06:50:19,03,09,1, 11.9,1,1, 5.968, 10349.626, 509.798, 52817.595 25/05/08,06:50:19,04,09,1, 11.9,1,1, 5.968, 10349.657, 509.778, 52817.549 25/05/08,06:50:19,05,09,1, 11.9,1,1, 5.968, 10349.705, 509.753, 52817.581 25/05/08,06:50:19,06,09,1, 11.9,1,1, 5.968, 10349.681, 509.744, 52817.594 25/05/08,06:50:19,07,09,1, 11.9,1,1, 5.968, 10349.702, 509.698, 52817.626 25/05/08,06:50:19,08,09,1, 11.9,1,1, 5.968, 10349.719, 509.703, 52817.538 25/05/08,06:50:19,09,09,1, 11.9,1,1, 5.968, 10349.767, 509.691, 52817.567 25/05/08,06:50:19,10,09,1, 11.9,1,1, 5.968, 10349.762, 509.663, 52817.485 25/05/08,06:50:19,11,09,1, 11.9,1,1, 5.968, 10349.821, 509.635, 52817.528 25/05/08,06:50:19,12,09,1, 11.9,1,1, 5.968, 10349.817, 509.631, 52817.535 25/05/08,06:50:19,13,09,1, 11.9,1,1, 5.968, 10349.838, 509.631, 52817.504 25/05/08,06:50:19,14,09,1, 11.9,1,1, 5.968, 10349.863, 509.606, 52817.549 25/05/08,06:50:19,15,09,1, 11.9,1,1, 5.968, 10349.883, 509.625, 52817.567 25/05/08,06:50:19,16,09,1, 11.9,1,1, 5.968, 10349.904, 509.579, 52817.566 25/05/08,06:50:19,17,09,1, 11.9,1,1, 5.968, 10349.917, 509.562, 52817.575 25/05/08,06:50:19,18,09,1, 11.9,1,1, 5.968, 10349.916, 509.540, 52817.508 25/05/08,06:50:19,19,09,1, 11.9,1,1, 5.968, 10349.958, 509.544, 52817.581 25/05/08,06:50:20,00,09,1, 11.9,1,1, 5.969, 10349.953, 509.544, 52817.581 25/05/08,06:50:20,01,09,1, 11.9,1,1, 5.969, 10350.004, 509.495, 52817.545 25/05/08,06:50:20,02,09,1, 11.9,1,1, 5.969, 10350.014, 509.496, 52817.567 25/05/08,06:50:20,03,09,1, 11.9,1,1, 5.969, 10350.033, 509.473, 52817.547 25/05/08,06:50:20,04,09,1, 11.9,1,1, 5.969, 10350.078, 509.459, 52817.481 25/05/08,06:50:20,05,09,1, 11.9,1,1, 5.969, 10350.104, 509.427, 52817.516 25/05/08,06:50:20,06,09,1, 11.9,1,1, 5.969, 10350.066, 509.424, 52817.479 25/05/08,06:50:20,07,09,1, 11.9,1,1, 5.969, 10350.168, 509.415, 52817.398 25/05/08,06:50:20,08,09,1, 11.9,1,1, 5.969, 10350.114, 509.398, 52817.500 25/05/08,06:50:20,09,09,1, 11.9,1,1, 5.969, 10350.174, 509.367, 52817.509 25/05/08,06:50:20,10,09,1, 11.9,1,1, 5.969, 10350.186, 509.388, 52817.521 25/05/08,06:50:20,11,09,1, 11.9,1,1, 5.969, 10350.216, 509.313, 52817.431 25/05/08,06:50:20,12,09,1, 11.9,1,1, 5.969, 10350.239, 509.349, 52817.529 25/05/08,06:50:20,13,09,1, 11.9,1,1, 5.969, 10350.235, 509.333, 52817.577 25/05/08,06:50:20,14,09,1, 11.9,1,1, 5.969, 10350.295, 509.328, 52817.579 25/05/08,06:50:20,15,09,1, 11.9,1,1, 5.969, 10350.324, 509.280, 52817.558 25/05/08,06:50:20,16,09,1, 11.9,1,1, 5.969, 10350.330, 509.287, 52817.528 25/05/08,06:50:20,17,09,1, 11.9,1,1, 5.969, 10350.355, 509.254, 52817.456 25/05/08,06:50:20,18,09,1, 11.9,1,1, 5.969, 10350.345, 509.263, 52817.560 25/05/08,06:50:20,19,09,1, 11.9,1,1, 5.969, 10350.384, 509.244, 52817.558 25/05/08,06:50:21,00,09,1, 11.9,1,1, 5.970, 10350.379, 509.244, 52817.558 25/05/08,06:50:21,01,09,1, 11.9,1,1, 5.970, 10350.437, 509.221, 52817.557 25/05/08,06:50:21,02,09,1, 11.9,1,1, 5.970, 10350.466, 509.210, 52817.615 25/05/08,06:50:21,03,09,1, 11.9,1,1, 5.970, 10350.525, 509.182, 52817.352 25/05/08,06:50:21,04,09,1, 11.9,1,1, 5.970, 10350.503, 509.185, 52817.538 25/05/08,06:50:21,05,09,1, 11.9,1,1, 5.970, 10350.519, 509.182, 52817.528 25/05/08,06:50:21,06,09,1, 11.9,1,1, 5.970, 10350.549, 509.186, 52817.515 25/05/08,06:50:21,07,09,1, 11.9,1,1, 5.970, 10350.584, 509.197, 52817.560 25/05/08,06:50:21,08,09,1, 11.9,1,1, 5.970, 10350.571, 509.184, 52817.636 25/05/08,06:50:21,09,09,1, 11.9,1,1, 5.970, 10350.635, 509.176, 52817.602 25/05/08,06:50:21,10,09,1, 11.9,1,1, 5.970, 10350.615, 509.168, 52817.610 25/05/08,06:50:21,11,09,1, 11.9,1,1, 5.970, 10350.634, 509.151, 52817.591 25/05/08,06:50:21,12,09,1, 11.9,1,1, 5.970, 10350.679, 509.140, 52817.534 25/05/08,06:50:21,13,09,1, 11.9,1,1, 5.970, 10350.699, 509.152, 52817.598 25/05/08,06:50:21,14,09,1, 11.9,1,1, 5.970, 10350.705, 509.130, 52817.596 25/05/08,06:50:21,15,09,1, 11.9,1,1, 5.970, 10350.724, 509.143, 52817.596 25/05/08,06:50:21,16,09,1, 11.9,1,1, 5.970, 10350.723, 509.136, 52817.646 25/05/08,06:50:21,17,09,1, 11.9,1,1, 5.970, 10350.758, 509.123, 52817.536 25/05/08,06:50:21,18,09,1, 11.9,1,1, 5.970, 10350.773, 509.121, 52817.524 25/05/08,06:50:21,19,09,1, 11.9,1,1, 5.970, 10350.775, 509.117, 52817.532 25/05/08,06:50:22,00,09,1, 11.9,1,1, 5.971, 10350.771, 509.117, 52817.532 25/05/08,06:50:22,01,09,1, 11.9,1,1, 5.971, 10350.785, 509.082, 52817.550 25/05/08,06:50:22,02,09,1, 11.9,1,1, 5.971, 10350.819, 509.056, 52817.588 25/05/08,06:50:22,03,09,1, 11.9,1,1, 5.971, 10350.819, 509.059, 52817.674 25/05/08,06:50:22,04,09,1, 11.9,1,1, 5.971, 10350.844, 509.033, 52817.551 25/05/08,06:50:22,05,09,1, 11.9,1,1, 5.971, 10350.865, 509.048, 52817.548 25/05/08,06:50:22,06,09,1, 11.9,1,1, 5.971, 10350.860, 509.025, 52817.632 25/05/08,06:50:22,07,09,1, 11.9,1,1, 5.971, 10350.879, 508.985, 52817.637 25/05/08,06:50:22,08,09,1, 11.9,1,1, 5.971, 10350.889, 508.997, 52817.640 25/05/08,06:50:22,09,09,1, 11.9,1,1, 5.971, 10350.909, 508.947, 52817.533 25/05/08,06:50:22,10,09,1, 11.9,1,1, 5.971, 10350.907, 508.953, 52817.580 25/05/08,06:50:22,11,09,1, 11.9,1,1, 5.971, 10350.944, 508.917, 52817.520 25/05/08,06:50:22,12,09,1, 11.9,1,1, 5.971, 10350.920, 508.904, 52817.517 25/05/08,06:50:22,13,09,1, 11.9,1,1, 5.971, 10350.941, 508.924, 52817.620 25/05/08,06:50:22,14,09,1, 11.9,1,1, 5.971, 10350.965, 508.875, 52817.551 25/05/08,06:50:22,15,09,1, 11.9,1,1, 5.971, 10350.981, 508.857, 52817.554 25/05/08,06:50:22,16,09,1, 11.9,1,1, 5.971, 10350.974, 508.863, 52817.579 25/05/08,06:50:22,17,09,1, 11.9,1,1, 5.971, 10350.993, 508.858, 52817.515 25/05/08,06:50:22,18,09,1, 11.9,1,1, 5.971, 10351.035, 508.823, 52817.532 25/05/08,06:50:22,19,09,1, 11.9,1,1, 5.971, 10351.040, 508.812, 52817.616 25/05/08,06:50:23,00,09,1, 12.0,1,1, 5.969, 10351.038, 508.812, 52817.616 25/05/08,06:50:23,01,09,1, 12.0,1,1, 5.969, 10351.079, 508.761, 52817.567 25/05/08,06:50:23,02,09,1, 12.0,1,1, 5.969, 10351.088, 508.770, 52817.484 25/05/08,06:50:23,03,09,1, 12.0,1,1, 5.969, 10351.114, 508.767, 52817.558 25/05/08,06:50:23,04,09,1, 12.0,1,1, 5.969, 10351.108, 508.755, 52817.477 25/05/08,06:50:23,05,09,1, 12.0,1,1, 5.969, 10351.132, 508.728, 52817.459 25/05/08,06:50:23,06,09,1, 12.0,1,1, 5.969, 10351.176, 508.704, 52817.431 25/05/08,06:50:23,07,09,1, 12.0,1,1, 5.969, 10351.167, 508.695, 52817.489 25/05/08,06:50:23,08,09,1, 12.0,1,1, 5.969, 10351.193, 508.696, 52817.532 25/05/08,06:50:23,09,09,1, 12.0,1,1, 5.969, 10351.230, 508.652, 52817.465 25/05/08,06:50:23,10,09,1, 12.0,1,1, 5.969, 10351.250, 508.660, 52817.470 25/05/08,06:50:23,11,09,1, 12.0,1,1, 5.969, 10351.273, 508.658, 52817.503 25/05/08,06:50:23,12,09,1, 12.0,1,1, 5.969, 10351.293, 508.628, 52817.539 25/05/08,06:50:23,13,09,1, 12.0,1,1, 5.969, 10351.321, 508.624, 52817.396 25/05/08,06:50:23,14,09,1, 12.0,1,1, 5.969, 10351.338, 508.602, 52817.498 25/05/08,06:50:23,15,09,1, 12.0,1,1, 5.969, 10351.353, 508.585, 52817.432 25/05/08,06:50:23,16,09,1, 12.0,1,1, 5.969, 10351.393, 508.588, 52817.443 25/05/08,06:50:23,17,09,1, 12.0,1,1, 5.969, 10351.386, 508.561, 52817.476 25/05/08,06:50:23,18,09,1, 12.0,1,1, 5.969, 10351.432, 508.562, 52817.421 25/05/08,06:50:23,19,09,1, 12.0,1,1, 5.969, 10351.429, 508.544, 52817.399 25/05/08,06:50:24,00,09,1, 11.9,1,1, 5.976, 10351.422, 508.544, 52817.399 25/05/08,06:50:24,01,09,1, 11.9,1,1, 5.976, 10351.478, 508.535, 52817.418 25/05/08,06:50:24,02,09,1, 11.9,1,1, 5.976, 10351.485, 508.515, 52817.511 25/05/08,06:50:24,03,09,1, 11.9,1,1, 5.976, 10351.506, 508.501, 52817.477 25/05/08,06:50:24,04,09,1, 11.9,1,1, 5.976, 10351.532, 508.488, 52817.407 25/05/08,06:50:24,05,09,1, 11.9,1,1, 5.976, 10351.571, 508.487, 52817.502 25/05/08,06:50:24,06,09,1, 11.9,1,1, 5.976, 10351.583, 508.467, 52817.392 25/05/08,06:50:24,07,09,1, 11.9,1,1, 5.976, 10351.601, 508.441, 52817.441 25/05/08,06:50:24,08,09,1, 11.9,1,1, 5.976, 10351.591, 508.437, 52817.422 25/05/08,06:50:24,09,09,1, 11.9,1,1, 5.976, 10351.636, 508.433, 52817.463 25/05/08,06:50:24,10,09,1, 11.9,1,1, 5.976, 10351.648, 508.438, 52817.494 25/05/08,06:50:24,11,09,1, 11.9,1,1, 5.976, 10351.674, 508.427, 52817.371 25/05/08,06:50:24,12,09,1, 11.9,1,1, 5.976, 10351.707, 508.435, 52817.385 25/05/08,06:50:24,13,09,1, 11.9,1,1, 5.976, 10351.736, 508.412, 52817.448 25/05/08,06:50:24,14,09,1, 11.9,1,1, 5.976, 10351.775, 508.431, 52817.480 25/05/08,06:50:24,15,09,1, 11.9,1,1, 5.976, 10351.762, 508.433, 52817.453 25/05/08,06:50:24,16,09,1, 11.9,1,1, 5.976, 10351.830, 508.399, 52817.382 25/05/08,06:50:24,17,09,1, 11.9,1,1, 5.976, 10351.797, 508.408, 52817.341 25/05/08,06:50:24,18,09,1, 11.9,1,1, 5.976, 10351.792, 508.386, 52817.400 25/05/08,06:50:24,19,09,1, 11.9,1,1, 5.976, 10351.805, 508.386, 52817.429 25/05/08,06:50:25,00,08,1, 11.9,1,1, 5.972, 10351.797, 508.386, 52817.429 25/05/08,06:50:25,01,08,1, 11.9,1,1, 5.972, 10351.850, 508.374, 52817.441 25/05/08,06:50:25,02,08,1, 11.9,1,1, 5.972, 10351.861, 508.377, 52817.459 25/05/08,06:50:25,03,08,1, 11.9,1,1, 5.972, 10351.900, 508.348, 52817.438 25/05/08,06:50:25,04,08,1, 11.9,1,1, 5.972, 10351.899, 508.338, 52817.448 25/05/08,06:50:25,05,08,1, 11.9,1,1, 5.972, 10351.914, 508.360, 52817.421 25/05/08,06:50:25,06,08,1, 11.9,1,1, 5.972, 10351.935, 508.350, 52817.395 25/05/08,06:50:25,07,08,1, 11.9,1,1, 5.972, 10351.921, 508.320, 52817.412 25/05/08,06:50:25,08,08,1, 11.9,1,1, 5.972, 10351.929, 508.325, 52817.436 25/05/08,06:50:25,09,08,1, 11.9,1,1, 5.972, 10351.963, 508.309, 52817.400 25/05/08,06:50:25,10,08,1, 11.9,1,1, 5.972, 10351.968, 508.311, 52817.385 25/05/08,06:50:25,11,08,1, 11.9,1,1, 5.972, 10351.949, 508.304, 52817.377 25/05/08,06:50:25,12,08,1, 11.9,1,1, 5.972, 10351.974, 508.286, 52817.424 25/05/08,06:50:25,13,08,1, 11.9,1,1, 5.972, 10352.004, 508.289, 52817.431 25/05/08,06:50:25,14,08,1, 11.9,1,1, 5.972, 10352.000, 508.282, 52817.388 25/05/08,06:50:25,15,08,1, 11.9,1,1, 5.972, 10352.013, 508.273, 52817.400 25/05/08,06:50:25,16,08,1, 11.9,1,1, 5.972, 10352.004, 508.255, 52817.436 25/05/08,06:50:25,17,08,1, 11.9,1,1, 5.972, 10351.998, 508.238, 52817.383 25/05/08,06:50:25,18,08,1, 11.9,1,1, 5.972, 10352.020, 508.225, 52817.415 25/05/08,06:50:25,19,08,1, 11.9,1,1, 5.972, 10352.022, 508.172, 52817.376 25/05/08,06:50:26,00,08,1, 11.9,1,1, 5.973, 10352.014, 508.172, 52817.376 25/05/08,06:50:26,01,08,1, 11.9,1,1, 5.973, 10352.038, 508.165, 52817.426 25/05/08,06:50:26,02,08,1, 11.9,1,1, 5.973, 10352.023, 508.135, 52817.403 25/05/08,06:50:26,03,08,1, 11.9,1,1, 5.973, 10352.012, 508.126, 52817.378 25/05/08,06:50:26,04,08,1, 11.9,1,1, 5.973, 10352.045, 508.123, 52817.376 25/05/08,06:50:26,05,08,1, 11.9,1,1, 5.973, 10352.074, 508.113, 52817.344 25/05/08,06:50:26,06,08,1, 11.9,1,1, 5.973, 10352.018, 508.093, 52817.424 25/05/08,06:50:26,07,08,1, 11.9,1,1, 5.973, 10352.045, 508.073, 52817.430 25/05/08,06:50:26,08,08,1, 11.9,1,1, 5.973, 10352.042, 508.065, 52817.382 25/05/08,06:50:26,09,08,1, 11.9,1,1, 5.973, 10352.054, 508.030, 52817.337 25/05/08,06:50:26,10,08,1, 11.9,1,1, 5.973, 10352.047, 508.037, 52817.309 25/05/08,06:50:26,11,08,1, 11.9,1,1, 5.973, 10352.030, 508.018, 52817.357 25/05/08,06:50:26,12,08,1, 11.9,1,1, 5.973, 10352.069, 508.006, 52817.287 25/05/08,06:50:26,13,08,1, 11.9,1,1, 5.973, 10352.041, 508.000, 52817.292 25/05/08,06:50:26,14,08,1, 11.9,1,1, 5.973, 10352.044, 507.990, 52817.341 25/05/08,06:50:26,15,08,1, 11.9,1,1, 5.973, 10352.062, 507.994, 52817.289 25/05/08,06:50:26,16,08,1, 11.9,1,1, 5.973, 10352.034, 507.965, 52817.388 25/05/08,06:50:26,17,08,1, 11.9,1,1, 5.973, 10352.042, 507.972, 52817.312 25/05/08,06:50:26,18,08,1, 11.9,1,1, 5.973, 10352.045, 507.964, 52817.299 25/05/08,06:50:26,19,08,1, 11.9,1,1, 5.973, 10352.027, 507.952, 52817.358 25/05/08,06:50:27,00,08,1, 11.9,1,1, 5.968, 10352.023, 507.952, 52817.358 25/05/08,06:50:27,01,08,1, 11.9,1,1, 5.968, 10352.045, 507.943, 52817.296 25/05/08,06:50:27,02,08,1, 11.9,1,1, 5.968, 10352.009, 507.940, 52817.289 25/05/08,06:50:27,03,08,1, 11.9,1,1, 5.968, 10352.030, 507.931, 52817.320 25/05/08,06:50:27,04,08,1, 11.9,1,1, 5.968, 10352.010, 507.924, 52817.310 25/05/08,06:50:27,05,08,1, 11.9,1,1, 5.968, 10352.031, 507.885, 52817.265 25/05/08,06:50:27,06,08,1, 11.9,1,1, 5.968, 10352.012, 507.901, 52817.358 25/05/08,06:50:27,07,08,1, 11.9,1,1, 5.968, 10352.004, 507.887, 52817.330 25/05/08,06:50:27,08,08,1, 11.9,1,1, 5.968, 10352.022, 507.876, 52817.300 25/05/08,06:50:27,09,08,1, 11.9,1,1, 5.968, 10352.018, 507.871, 52817.280 25/05/08,06:50:27,10,08,1, 11.9,1,1, 5.968, 10351.989, 507.878, 52817.316 25/05/08,06:50:27,11,08,1, 11.9,1,1, 5.968, 10352.004, 507.878, 52817.328 25/05/08,06:50:27,12,08,1, 11.9,1,1, 5.968, 10352.000, 507.879, 52817.330 25/05/08,06:50:27,13,08,1, 11.9,1,1, 5.968, 10351.997, 507.873, 52817.381 25/05/08,06:50:27,14,08,1, 11.9,1,1, 5.968, 10352.007, 507.844, 52817.325 25/05/08,06:50:27,15,08,1, 11.9,1,1, 5.968, 10351.967, 507.877, 52817.298 25/05/08,06:50:27,16,08,1, 11.9,1,1, 5.968, 10351.980, 507.900, 52817.358 25/05/08,06:50:27,17,08,1, 11.9,1,1, 5.968, 10351.981, 507.911, 52817.350 25/05/08,06:50:27,18,08,1, 11.9,1,1, 5.968, 10351.957, 507.903, 52817.282 25/05/08,06:50:27,19,08,1, 11.9,1,1, 5.968, 10351.985, 507.905, 52817.352 25/05/08,06:50:28,00,08,1, 11.9,1,1, 5.974, 10351.981, 507.905, 52817.352 25/05/08,06:50:28,01,08,1, 11.9,1,1, 5.974, 10351.961, 507.918, 52817.382 25/05/08,06:50:28,02,08,1, 11.9,1,1, 5.974, 10351.961, 507.949, 52817.346 25/05/08,06:50:28,03,08,1, 11.9,1,1, 5.974, 10351.956, 507.924, 52817.303 25/05/08,06:50:28,04,08,1, 11.9,1,1, 5.974, 10351.929, 507.957, 52817.476 25/05/08,06:50:28,05,08,1, 11.9,1,1, 5.974, 10351.937, 507.949, 52817.407 25/05/08,06:50:28,06,08,1, 11.9,1,1, 5.974, 10351.914, 507.955, 52817.439 25/05/08,06:50:28,07,08,1, 11.9,1,1, 5.974, 10351.952, 507.924, 52817.394 25/05/08,06:50:28,08,08,1, 11.9,1,1, 5.974, 10351.941, 507.948, 52817.464 25/05/08,06:50:28,09,08,1, 11.9,1,1, 5.974, 10351.932, 507.980, 52817.474 25/05/08,06:50:28,10,08,1, 11.9,1,1, 5.974, 10351.929, 507.971, 52817.514 25/05/08,06:50:28,11,08,1, 11.9,1,1, 5.974, 10351.938, 507.971, 52817.462 25/05/08,06:50:28,12,08,1, 11.9,1,1, 5.974, 10351.935, 507.980, 52817.405 25/05/08,06:50:28,13,08,1, 11.9,1,1, 5.974, 10351.935, 507.973, 52817.403 25/05/08,06:50:28,14,08,1, 11.9,1,1, 5.974, 10351.921, 507.997, 52817.421 25/05/08,06:50:28,15,08,1, 11.9,1,1, 5.974, 10351.956, 508.011, 52817.421 25/05/08,06:50:28,16,08,1, 11.9,1,1, 5.974, 10351.927, 507.985, 52817.477 25/05/08,06:50:28,17,08,1, 11.9,1,1, 5.974, 10351.908, 508.015, 52817.508 25/05/08,06:50:28,18,08,1, 11.9,1,1, 5.974, 10351.931, 507.975, 52817.456 25/05/08,06:50:28,19,08,1, 11.9,1,1, 5.974, 10351.942, 507.988, 52817.470 25/05/08,06:50:29,00,09,1, 12.0,1,1, 5.973, 10351.939, 507.988, 52817.470 25/05/08,06:50:29,01,09,1, 12.0,1,1, 5.973, 10351.937, 507.957, 52817.483 25/05/08,06:50:29,02,09,1, 12.0,1,1, 5.973, 10351.954, 507.964, 52817.367 25/05/08,06:50:29,03,09,1, 12.0,1,1, 5.973, 10351.927, 507.981, 52817.416 25/05/08,06:50:29,04,09,1, 12.0,1,1, 5.973, 10351.958, 507.963, 52817.465 25/05/08,06:50:29,05,09,1, 12.0,1,1, 5.973, 10351.916, 507.953, 52817.453 25/05/08,06:50:29,06,09,1, 12.0,1,1, 5.973, 10351.966, 507.930, 52817.390 25/05/08,06:50:29,07,09,1, 12.0,1,1, 5.973, 10351.946, 507.958, 52817.412 25/05/08,06:50:29,08,09,1, 12.0,1,1, 5.973, 10351.958, 507.940, 52817.458 25/05/08,06:50:29,09,09,1, 12.0,1,1, 5.973, 10351.959, 507.892, 52817.474 25/05/08,06:50:29,10,09,1, 12.0,1,1, 5.973, 10351.962, 507.896, 52817.452 25/05/08,06:50:29,11,09,1, 12.0,1,1, 5.973, 10351.943, 507.905, 52817.513 25/05/08,06:50:29,12,09,1, 12.0,1,1, 5.973, 10351.970, 507.882, 52817.389 25/05/08,06:50:29,13,09,1, 12.0,1,1, 5.973, 10351.957, 507.878, 52817.414 25/05/08,06:50:29,14,09,1, 12.0,1,1, 5.973, 10351.962, 507.864, 52817.416 25/05/08,06:50:29,15,09,1, 12.0,1,1, 5.973, 10352.001, 507.848, 52817.432 25/05/08,06:50:29,16,09,1, 12.0,1,1, 5.973, 10352.001, 507.823, 52817.469 25/05/08,06:50:29,17,09,1, 12.0,1,1, 5.973, 10352.005, 507.822, 52817.542 25/05/08,06:50:29,18,09,1, 12.0,1,1, 5.973, 10352.021, 507.814, 52817.505 25/05/08,06:50:29,19,09,1, 12.0,1,1, 5.973, 10352.012, 507.786, 52817.465 25/05/08,06:50:30,00,08,1, 11.9,1,1, 5.978, 10352.006, 507.786, 52817.465 25/05/08,06:50:30,01,08,1, 11.9,1,1, 5.978, 10352.020, 507.747, 52817.403 25/05/08,06:50:30,02,08,1, 11.9,1,1, 5.978, 10352.020, 507.749, 52817.519 25/05/08,06:50:30,03,08,1, 11.9,1,1, 5.978, 10352.020, 507.716, 52817.493 25/05/08,06:50:30,04,08,1, 11.9,1,1, 5.978, 10352.044, 507.670, 52817.465 25/05/08,06:50:30,05,08,1, 11.9,1,1, 5.978, 10352.029, 507.653, 52817.450 25/05/08,06:50:30,06,08,1, 11.9,1,1, 5.978, 10352.053, 507.654, 52817.390 25/05/08,06:50:30,07,08,1, 11.9,1,1, 5.978, 10352.053, 507.636, 52817.461 25/05/08,06:50:30,08,08,1, 11.9,1,1, 5.978, 10352.078, 507.612, 52817.448 25/05/08,06:50:30,09,08,1, 11.9,1,1, 5.978, 10352.084, 507.627, 52817.522 25/05/08,06:50:30,10,08,1, 11.9,1,1, 5.978, 10352.069, 507.598, 52817.377 25/05/08,06:50:30,11,08,1, 11.9,1,1, 5.978, 10352.083, 507.558, 52817.413 25/05/08,06:50:30,12,08,1, 11.9,1,1, 5.978, 10352.136, 507.546, 52817.506 25/05/08,06:50:30,13,08,1, 11.9,1,1, 5.978, 10352.144, 507.539, 52817.423 25/05/08,06:50:30,14,08,1, 11.9,1,1, 5.978, 10352.130, 507.521, 52817.380 25/05/08,06:50:30,15,08,1, 11.9,1,1, 5.978, 10352.140, 507.499, 52817.429 25/05/08,06:50:30,16,08,1, 11.9,1,1, 5.978, 10352.126, 507.486, 52817.455 25/05/08,06:50:30,17,08,1, 11.9,1,1, 5.978, 10352.165, 507.478, 52817.431 25/05/08,06:50:30,18,08,1, 11.9,1,1, 5.978, 10352.132, 507.472, 52817.507 25/05/08,06:50:30,19,08,1, 11.9,1,1, 5.978, 10352.164, 507.444, 52817.479 25/05/08,06:50:31,00,08,1, 11.9,1,1, 5.974, 10352.156, 507.444, 52817.479 25/05/08,06:50:31,01,08,1, 11.9,1,1, 5.974, 10352.201, 507.425, 52817.535 25/05/08,06:50:31,02,08,1, 11.9,1,1, 5.974, 10352.176, 507.454, 52817.434 25/05/08,06:50:31,03,08,1, 11.9,1,1, 5.974, 10352.192, 507.419, 52817.463 25/05/08,06:50:31,04,08,1, 11.9,1,1, 5.974, 10352.167, 507.416, 52817.445 25/05/08,06:50:31,05,08,1, 11.9,1,1, 5.974, 10352.197, 507.404, 52817.411 25/05/08,06:50:31,06,08,1, 11.9,1,1, 5.974, 10352.180, 507.418, 52817.424 25/05/08,06:50:31,07,08,1, 11.9,1,1, 5.974, 10352.211, 507.384, 52817.407 25/05/08,06:50:31,08,08,1, 11.9,1,1, 5.974, 10352.192, 507.400, 52817.413 25/05/08,06:50:31,09,08,1, 11.9,1,1, 5.974, 10352.187, 507.381, 52817.390 25/05/08,06:50:31,10,08,1, 11.9,1,1, 5.974, 10352.197, 507.416, 52817.467 25/05/08,06:50:31,11,08,1, 11.9,1,1, 5.974, 10352.199, 507.374, 52817.380 25/05/08,06:50:31,12,08,1, 11.9,1,1, 5.974, 10352.223, 507.386, 52817.410 25/05/08,06:50:31,13,08,1, 11.9,1,1, 5.974, 10352.193, 507.385, 52817.420 25/05/08,06:50:31,14,08,1, 11.9,1,1, 5.974, 10352.233, 507.380, 52817.415 25/05/08,06:50:31,15,08,1, 11.9,1,1, 5.974, 10352.229, 507.382, 52817.447 25/05/08,06:50:31,16,08,1, 11.9,1,1, 5.974, 10352.218, 507.365, 52817.451 25/05/08,06:50:31,17,08,1, 11.9,1,1, 5.974, 10352.230, 507.402, 52817.432 25/05/08,06:50:31,18,08,1, 11.9,1,1, 5.974, 10352.224, 507.383, 52817.452 25/05/08,06:50:31,19,08,1, 11.9,1,1, 5.974, 10352.249, 507.376, 52817.391 25/05/08,06:50:32,00,08,1, 11.9,1,1, 5.974, 10352.248, 507.376, 52817.391 25/05/08,06:50:32,01,08,1, 11.9,1,1, 5.974, 10352.257, 507.392, 52817.421 25/05/08,06:50:32,02,08,1, 11.9,1,1, 5.974, 10352.240, 507.403, 52817.403 25/05/08,06:50:32,03,08,1, 11.9,1,1, 5.974, 10352.248, 507.425, 52817.480 25/05/08,06:50:32,04,08,1, 11.9,1,1, 5.974, 10352.243, 507.422, 52817.414 25/05/08,06:50:32,05,08,1, 11.9,1,1, 5.974, 10352.244, 507.396, 52817.426 25/05/08,06:50:32,06,08,1, 11.9,1,1, 5.974, 10352.247, 507.414, 52817.434 25/05/08,06:50:32,07,08,1, 11.9,1,1, 5.974, 10352.255, 507.424, 52817.479 25/05/08,06:50:32,08,08,1, 11.9,1,1, 5.974, 10352.240, 507.430, 52817.476 25/05/08,06:50:32,09,08,1, 11.9,1,1, 5.974, 10352.251, 507.415, 52817.428 25/05/08,06:50:32,10,08,1, 11.9,1,1, 5.974, 10352.244, 507.416, 52817.450 25/05/08,06:50:32,11,08,1, 11.9,1,1, 5.974, 10352.251, 507.420, 52817.416 25/05/08,06:50:32,12,08,1, 11.9,1,1, 5.974, 10352.258, 507.419, 52817.435 25/05/08,06:50:32,13,08,1, 11.9,1,1, 5.974, 10352.255, 507.416, 52817.419 25/05/08,06:50:32,14,08,1, 11.9,1,1, 5.974, 10352.269, 507.430, 52817.438 25/05/08,06:50:32,15,08,1, 11.9,1,1, 5.974, 10352.259, 507.438, 52817.511 25/05/08,06:50:32,16,08,1, 11.9,1,1, 5.974, 10352.281, 507.465, 52817.531 25/05/08,06:50:32,17,08,1, 11.9,1,1, 5.974, 10352.262, 507.492, 52817.490 25/05/08,06:50:32,18,08,1, 11.9,1,1, 5.974, 10352.270, 507.489, 52817.495 25/05/08,06:50:32,19,08,1, 11.9,1,1, 5.974, 10352.283, 507.492, 52817.517 25/05/08,06:50:33,00,09,1, 11.9,1,1, 5.974, 10352.281, 507.492, 52817.517 25/05/08,06:50:33,01,09,1, 11.9,1,1, 5.974, 10352.302, 507.515, 52817.508 25/05/08,06:50:33,02,09,1, 11.9,1,1, 5.974, 10352.284, 507.510, 52817.548 25/05/08,06:50:33,03,09,1, 11.9,1,1, 5.974, 10352.303, 507.526, 52817.568 25/05/08,06:50:33,04,09,1, 11.9,1,1, 5.974, 10352.309, 507.549, 52817.518 25/05/08,06:50:33,05,09,1, 11.9,1,1, 5.974, 10352.317, 507.545, 52817.528 25/05/08,06:50:33,06,09,1, 11.9,1,1, 5.974, 10352.298, 507.538, 52817.534 25/05/08,06:50:33,07,09,1, 11.9,1,1, 5.974, 10352.332, 507.535, 52817.523 25/05/08,06:50:33,08,09,1, 11.9,1,1, 5.974, 10352.306, 507.575, 52817.593 25/05/08,06:50:33,09,09,1, 11.9,1,1, 5.974, 10352.313, 507.550, 52817.524 25/05/08,06:50:33,10,09,1, 11.9,1,1, 5.974, 10352.331, 507.576, 52817.585 25/05/08,06:50:33,11,09,1, 11.9,1,1, 5.974, 10352.292, 507.552, 52817.556 25/05/08,06:50:33,12,09,1, 11.9,1,1, 5.974, 10352.339, 507.543, 52817.563 25/05/08,06:50:33,13,09,1, 11.9,1,1, 5.974, 10352.335, 507.574, 52817.517 25/05/08,06:50:33,14,09,1, 11.9,1,1, 5.974, 10352.355, 507.558, 52817.356 25/05/08,06:50:33,15,09,1, 11.9,1,1, 5.974, 10352.344, 507.584, 52817.557 25/05/08,06:50:33,16,09,1, 11.9,1,1, 5.974, 10352.340, 507.594, 52817.693 25/05/08,06:50:33,17,09,1, 11.9,1,1, 5.974, 10352.372, 507.569, 52817.469 25/05/08,06:50:33,18,09,1, 11.9,1,1, 5.974, 10352.335, 507.598, 52817.526 25/05/08,06:50:33,19,09,1, 11.9,1,1, 5.974, 10352.382, 507.571, 52817.525 25/05/08,06:50:34,00,10,1, 11.9,1,1, 5.976, 10352.381, 507.571, 52817.525 25/05/08,06:50:34,01,10,1, 11.9,1,1, 5.976, 10352.357, 507.579, 52817.572 25/05/08,06:50:34,02,10,1, 11.9,1,1, 5.976, 10352.357, 507.595, 52817.578 25/05/08,06:50:34,03,10,1, 11.9,1,1, 5.976, 10352.342, 507.629, 52817.593 25/05/08,06:50:34,04,10,1, 11.9,1,1, 5.976, 10352.383, 507.645, 52817.651 25/05/08,06:50:34,05,10,1, 11.9,1,1, 5.976, 10352.353, 507.625, 52817.584 25/05/08,06:50:34,06,10,1, 11.9,1,1, 5.976, 10352.363, 507.646, 52817.583 25/05/08,06:50:34,07,10,1, 11.9,1,1, 5.976, 10352.366, 507.649, 52817.667 25/05/08,06:50:34,08,10,1, 11.9,1,1, 5.976, 10352.376, 507.648, 52817.650 25/05/08,06:50:34,09,10,1, 11.9,1,1, 5.976, 10352.379, 507.642, 52817.598 25/05/08,06:50:34,10,10,1, 11.9,1,1, 5.976, 10352.370, 507.679, 52817.668 25/05/08,06:50:34,11,10,1, 11.9,1,1, 5.976, 10352.365, 507.694, 52817.663 25/05/08,06:50:34,12,10,1, 11.9,1,1, 5.976, 10352.408, 507.705, 52817.667 25/05/08,06:50:34,13,10,1, 11.9,1,1, 5.976, 10352.385, 507.709, 52817.719 25/05/08,06:50:34,14,10,1, 11.9,1,1, 5.976, 10352.389, 507.702, 52817.645 25/05/08,06:50:34,15,10,1, 11.9,1,1, 5.976, 10352.401, 507.713, 52817.675 25/05/08,06:50:34,16,10,1, 11.9,1,1, 5.976, 10352.398, 507.741, 52817.696 25/05/08,06:50:34,17,10,1, 11.9,1,1, 5.976, 10352.417, 507.760, 52817.642 25/05/08,06:50:34,18,10,1, 11.9,1,1, 5.976, 10352.436, 507.757, 52817.643 25/05/08,06:50:34,19,10,1, 11.9,1,1, 5.976, 10352.430, 507.779, 52817.658 25/05/08,06:50:35,00,09,1, 11.9,1,1, 5.976, 10352.423, 507.779, 52817.658 25/05/08,06:50:35,01,09,1, 11.9,1,1, 5.976, 10352.450, 507.806, 52817.711 25/05/08,06:50:35,02,09,1, 11.9,1,1, 5.976, 10352.443, 507.799, 52817.656 25/05/08,06:50:35,03,09,1, 11.9,1,1, 5.976, 10352.464, 507.827, 52817.701 25/05/08,06:50:35,04,09,1, 11.9,1,1, 5.976, 10352.436, 507.850, 52817.683 25/05/08,06:50:35,05,09,1, 11.9,1,1, 5.976, 10352.492, 507.884, 52817.766 25/05/08,06:50:35,06,09,1, 11.9,1,1, 5.976, 10352.473, 507.909, 52817.709 25/05/08,06:50:35,07,09,1, 11.9,1,1, 5.976, 10352.467, 507.898, 52817.862 25/05/08,06:50:35,08,09,1, 11.9,1,1, 5.976, 10352.512, 507.921, 52817.706 25/05/08,06:50:35,09,09,1, 11.9,1,1, 5.976, 10352.484, 507.958, 52817.816 25/05/08,06:50:35,10,09,1, 11.9,1,1, 5.976, 10352.533, 507.981, 52817.762 25/05/08,06:50:35,11,09,1, 11.9,1,1, 5.976, 10352.516, 507.976, 52817.783 25/05/08,06:50:35,12,09,1, 11.9,1,1, 5.976, 10352.551, 507.997, 52817.823 25/05/08,06:50:35,13,09,1, 11.9,1,1, 5.976, 10352.537, 508.011, 52817.758 25/05/08,06:50:35,14,09,1, 11.9,1,1, 5.976, 10352.533, 508.037, 52817.828 25/05/08,06:50:35,15,09,1, 11.9,1,1, 5.976, 10352.555, 508.043, 52817.768 25/05/08,06:50:35,16,09,1, 11.9,1,1, 5.976, 10352.559, 508.086, 52817.858 25/05/08,06:50:35,17,09,1, 11.9,1,1, 5.976, 10352.556, 508.090, 52817.818 25/05/08,06:50:35,18,09,1, 11.9,1,1, 5.976, 10352.606, 508.087, 52817.803 25/05/08,06:50:35,19,09,1, 11.9,1,1, 5.976, 10352.569, 508.092, 52817.834 25/05/08,06:50:36,00,09,1, 11.9,1,1, 5.970, 10352.565, 508.092, 52817.834 25/05/08,06:50:36,01,09,1, 11.9,1,1, 5.970, 10352.602, 508.139, 52817.872 25/05/08,06:50:36,02,09,1, 11.9,1,1, 5.970, 10352.614, 508.170, 52817.876 25/05/08,06:50:36,03,09,1, 11.9,1,1, 5.970, 10352.615, 508.155, 52817.946 25/05/08,06:50:36,04,09,1, 11.9,1,1, 5.970, 10352.625, 508.163, 52817.838 25/05/08,06:50:36,05,09,1, 11.9,1,1, 5.970, 10352.618, 508.164, 52817.870 25/05/08,06:50:36,06,09,1, 11.9,1,1, 5.970, 10352.608, 508.180, 52817.923 25/05/08,06:50:36,07,09,1, 11.9,1,1, 5.970, 10352.639, 508.186, 52817.893 25/05/08,06:50:36,08,09,1, 11.9,1,1, 5.970, 10352.615, 508.205, 52817.927 25/05/08,06:50:36,09,09,1, 11.9,1,1, 5.970, 10352.642, 508.194, 52817.872 25/05/08,06:50:36,10,09,1, 11.9,1,1, 5.970, 10352.635, 508.212, 52817.871 25/05/08,06:50:36,11,09,1, 11.9,1,1, 5.970, 10352.618, 508.209, 52817.891 25/05/08,06:50:36,12,09,1, 11.9,1,1, 5.970, 10352.619, 508.219, 52817.945 25/05/08,06:50:36,13,09,1, 11.9,1,1, 5.970, 10352.619, 508.226, 52817.902 25/05/08,06:50:36,14,09,1, 11.9,1,1, 5.970, 10352.649, 508.235, 52817.931 25/05/08,06:50:36,15,09,1, 11.9,1,1, 5.970, 10352.637, 508.258, 52817.910 25/05/08,06:50:36,16,09,1, 11.9,1,1, 5.970, 10352.649, 508.253, 52817.941 25/05/08,06:50:36,17,09,1, 11.9,1,1, 5.970, 10352.615, 508.247, 52817.976 25/05/08,06:50:36,18,09,1, 11.9,1,1, 5.970, 10352.665, 508.265, 52817.947 25/05/08,06:50:36,19,09,1, 11.9,1,1, 5.970, 10352.674, 508.271, 52817.946 25/05/08,06:50:37,00,08,1, 11.9,1,1, 5.977, 10352.674, 508.271, 52817.946 25/05/08,06:50:37,01,08,1, 11.9,1,1, 5.977, 10352.666, 508.310, 52817.951 25/05/08,06:50:37,02,08,1, 11.9,1,1, 5.977, 10352.671, 508.305, 52817.919 25/05/08,06:50:37,03,08,1, 11.9,1,1, 5.977, 10352.698, 508.316, 52817.889 25/05/08,06:50:37,04,08,1, 11.9,1,1, 5.977, 10352.687, 508.324, 52817.920 25/05/08,06:50:37,05,08,1, 11.9,1,1, 5.977, 10352.685, 508.341, 52817.911 25/05/08,06:50:37,06,08,1, 11.9,1,1, 5.977, 10352.710, 508.372, 52817.989 25/05/08,06:50:37,07,08,1, 11.9,1,1, 5.977, 10352.732, 508.400, 52817.973 25/05/08,06:50:37,08,08,1, 11.9,1,1, 5.977, 10352.707, 508.415, 52817.990 25/05/08,06:50:37,09,08,1, 11.9,1,1, 5.977, 10352.718, 508.421, 52817.976 25/05/08,06:50:37,10,08,1, 11.9,1,1, 5.977, 10352.731, 508.427, 52817.979 25/05/08,06:50:37,11,08,1, 11.9,1,1, 5.977, 10352.741, 508.439, 52817.967 25/05/08,06:50:37,12,08,1, 11.9,1,1, 5.977, 10352.725, 508.471, 52818.019 25/05/08,06:50:37,13,08,1, 11.9,1,1, 5.977, 10352.758, 508.452, 52817.978 25/05/08,06:50:37,14,08,1, 11.9,1,1, 5.977, 10352.766, 508.472, 52818.064 25/05/08,06:50:37,15,08,1, 11.9,1,1, 5.977, 10352.755, 508.520, 52818.116 25/05/08,06:50:37,16,08,1, 11.9,1,1, 5.977, 10352.775, 508.542, 52818.060 25/05/08,06:50:37,17,08,1, 11.9,1,1, 5.977, 10352.761, 508.549, 52818.033 25/05/08,06:50:37,18,08,1, 11.9,1,1, 5.977, 10352.777, 508.556, 52818.097 25/05/08,06:50:37,19,08,1, 11.9,1,1, 5.977, 10352.777, 508.581, 52818.016 25/05/08,06:50:38,00,08,1, 11.9,1,1, 5.977, 10352.774, 508.581, 52818.016 25/05/08,06:50:38,01,08,1, 11.9,1,1, 5.977, 10352.775, 508.587, 52818.065 25/05/08,06:50:38,02,08,1, 11.9,1,1, 5.977, 10352.796, 508.622, 52818.071 25/05/08,06:50:38,03,08,1, 11.9,1,1, 5.977, 10352.810, 508.654, 52818.175 25/05/08,06:50:38,04,08,1, 11.9,1,1, 5.977, 10352.799, 508.673, 52818.198 25/05/08,06:50:38,05,08,1, 11.9,1,1, 5.977, 10352.807, 508.713, 52818.183 25/05/08,06:50:38,06,08,1, 11.9,1,1, 5.977, 10352.800, 508.713, 52818.196 25/05/08,06:50:38,07,08,1, 11.9,1,1, 5.977, 10352.810, 508.728, 52818.203 25/05/08,06:50:38,08,08,1, 11.9,1,1, 5.977, 10352.775, 508.762, 52818.261 25/05/08,06:50:38,09,08,1, 11.9,1,1, 5.977, 10352.777, 508.755, 52818.205 25/05/08,06:50:38,10,08,1, 11.9,1,1, 5.977, 10352.805, 508.779, 52818.205 25/05/08,06:50:38,11,08,1, 11.9,1,1, 5.977, 10352.802, 508.813, 52818.209 25/05/08,06:50:38,12,08,1, 11.9,1,1, 5.977, 10352.793, 508.802, 52818.245 25/05/08,06:50:38,13,08,1, 11.9,1,1, 5.977, 10352.786, 508.835, 52818.268 25/05/08,06:50:38,14,08,1, 11.9,1,1, 5.977, 10352.769, 508.845, 52818.284 25/05/08,06:50:38,15,08,1, 11.9,1,1, 5.977, 10352.760, 508.869, 52818.272 25/05/08,06:50:38,16,08,1, 11.9,1,1, 5.977, 10352.738, 508.909, 52818.367 25/05/08,06:50:38,17,08,1, 11.9,1,1, 5.977, 10352.740, 508.919, 52818.322 25/05/08,06:50:38,18,08,1, 11.9,1,1, 5.977, 10352.750, 508.958, 52818.338 25/05/08,06:50:38,19,08,1, 11.9,1,1, 5.977, 10352.714, 508.949, 52818.351 25/05/08,06:50:39,00,08,1, 12.0,1,1, 5.977, 10352.707, 508.949, 52818.351 25/05/08,06:50:39,01,08,1, 12.0,1,1, 5.977, 10352.736, 509.006, 52818.443 25/05/08,06:50:39,02,08,1, 12.0,1,1, 5.977, 10352.737, 509.013, 52818.457 25/05/08,06:50:39,03,08,1, 12.0,1,1, 5.977, 10352.704, 509.031, 52818.395 25/05/08,06:50:39,04,08,1, 12.0,1,1, 5.977, 10352.715, 509.024, 52818.403 25/05/08,06:50:39,05,08,1, 12.0,1,1, 5.977, 10352.678, 509.048, 52818.409 25/05/08,06:50:39,06,08,1, 12.0,1,1, 5.977, 10352.697, 509.058, 52818.404 25/05/08,06:50:39,07,08,1, 12.0,1,1, 5.977, 10352.692, 509.074, 52818.508 25/05/08,06:50:39,08,08,1, 12.0,1,1, 5.977, 10352.678, 509.078, 52818.508 25/05/08,06:50:39,09,08,1, 12.0,1,1, 5.977, 10352.683, 509.091, 52818.493 25/05/08,06:50:39,10,08,1, 12.0,1,1, 5.977, 10352.670, 509.111, 52818.468 25/05/08,06:50:39,11,08,1, 12.0,1,1, 5.977, 10352.678, 509.142, 52818.466 25/05/08,06:50:39,12,08,1, 12.0,1,1, 5.977, 10352.650, 509.138, 52818.525 25/05/08,06:50:39,13,08,1, 12.0,1,1, 5.977, 10352.675, 509.128, 52818.520 25/05/08,06:50:39,14,08,1, 12.0,1,1, 5.977, 10352.621, 509.140, 52818.530 25/05/08,06:50:39,15,08,1, 12.0,1,1, 5.977, 10352.619, 509.120, 52818.493 25/05/08,06:50:39,16,08,1, 12.0,1,1, 5.977, 10352.606, 509.131, 52818.537 25/05/08,06:50:39,17,08,1, 12.0,1,1, 5.977, 10352.593, 509.144, 52818.519 25/05/08,06:50:39,18,08,1, 12.0,1,1, 5.977, 10352.596, 509.142, 52818.556 25/05/08,06:50:39,19,08,1, 12.0,1,1, 5.977, 10352.578, 509.117, 52818.528 25/05/08,06:50:40,00,09,1, 11.9,1,1, 5.980, 10352.573, 509.117, 52818.528 25/05/08,06:50:40,01,09,1, 11.9,1,1, 5.980, 10352.547, 509.140, 52818.523 25/05/08,06:50:40,02,09,1, 11.9,1,1, 5.980, 10352.553, 509.145, 52818.579 25/05/08,06:50:40,03,09,1, 11.9,1,1, 5.980, 10352.528, 509.130, 52818.553 25/05/08,06:50:40,04,09,1, 11.9,1,1, 5.980, 10352.505, 509.152, 52818.546 25/05/08,06:50:40,05,09,1, 11.9,1,1, 5.980, 10352.493, 509.122, 52818.570 25/05/08,06:50:40,06,09,1, 11.9,1,1, 5.980, 10352.455, 509.139, 52818.603 25/05/08,06:50:40,07,09,1, 11.9,1,1, 5.980, 10352.438, 509.148, 52818.604 25/05/08,06:50:40,08,09,1, 11.9,1,1, 5.980, 10352.440, 509.092, 52818.611 25/05/08,06:50:40,09,09,1, 11.9,1,1, 5.980, 10352.402, 509.081, 52818.575 25/05/08,06:50:40,10,09,1, 11.9,1,1, 5.980, 10352.406, 509.072, 52818.624 25/05/08,06:50:40,11,09,1, 11.9,1,1, 5.980, 10352.379, 509.077, 52818.603 25/05/08,06:50:40,12,09,1, 11.9,1,1, 5.980, 10352.365, 509.048, 52818.612 25/05/08,06:50:40,13,09,1, 11.9,1,1, 5.980, 10352.345, 509.060, 52818.579 25/05/08,06:50:40,14,09,1, 11.9,1,1, 5.980, 10352.304, 509.038, 52818.648 25/05/08,06:50:40,15,09,1, 11.9,1,1, 5.980, 10352.283, 509.036, 52818.607 25/05/08,06:50:40,16,09,1, 11.9,1,1, 5.980, 10352.299, 509.008, 52818.605 25/05/08,06:50:40,17,09,1, 11.9,1,1, 5.980, 10352.265, 509.000, 52818.667 25/05/08,06:50:40,18,09,1, 11.9,1,1, 5.980, 10352.240, 508.955, 52818.602 25/05/08,06:50:40,19,09,1, 11.9,1,1, 5.980, 10352.251, 508.948, 52818.628 25/05/08,06:50:41,00,08,1, 12.0,1,1, 5.975, 10352.248, 508.948, 52818.628 25/05/08,06:50:41,01,08,1, 12.0,1,1, 5.975, 10352.209, 508.923, 52818.592 25/05/08,06:50:41,02,08,1, 12.0,1,1, 5.975, 10352.175, 508.934, 52818.638 25/05/08,06:50:41,03,08,1, 12.0,1,1, 5.975, 10352.165, 508.888, 52818.548 25/05/08,06:50:41,04,08,1, 12.0,1,1, 5.975, 10352.150, 508.864, 52818.561 25/05/08,06:50:41,05,08,1, 12.0,1,1, 5.975, 10352.152, 508.881, 52818.580 25/05/08,06:50:41,06,08,1, 12.0,1,1, 5.975, 10352.098, 508.866, 52818.630 25/05/08,06:50:41,07,08,1, 12.0,1,1, 5.975, 10352.091, 508.862, 52818.648 25/05/08,06:50:41,08,08,1, 12.0,1,1, 5.975, 10352.069, 508.811, 52818.588 25/05/08,06:50:41,09,08,1, 12.0,1,1, 5.975, 10352.075, 508.814, 52818.570 25/05/08,06:50:41,10,08,1, 12.0,1,1, 5.975, 10352.050, 508.799, 52818.599 25/05/08,06:50:41,11,08,1, 12.0,1,1, 5.975, 10352.019, 508.791, 52818.587 25/05/08,06:50:41,12,08,1, 12.0,1,1, 5.975, 10351.985, 508.764, 52818.550 25/05/08,06:50:41,13,08,1, 12.0,1,1, 5.975, 10351.963, 508.770, 52818.568 25/05/08,06:50:41,14,08,1, 12.0,1,1, 5.975, 10351.940, 508.750, 52818.565 25/05/08,06:50:41,15,08,1, 12.0,1,1, 5.975, 10351.925, 508.734, 52818.578 25/05/08,06:50:41,16,08,1, 12.0,1,1, 5.975, 10351.900, 508.745, 52818.647 25/05/08,06:50:41,17,08,1, 12.0,1,1, 5.975, 10351.881, 508.725, 52818.589 25/05/08,06:50:41,18,08,1, 12.0,1,1, 5.975, 10351.872, 508.709, 52818.686 25/05/08,06:50:41,19,08,1, 12.0,1,1, 5.975, 10351.852, 508.684, 52818.574 25/05/08,06:50:42,00,08,1, 11.9,1,1, 5.982, 10351.847, 508.684, 52818.574 25/05/08,06:50:42,01,08,1, 11.9,1,1, 5.982, 10351.812, 508.671, 52818.565 25/05/08,06:50:42,02,08,1, 11.9,1,1, 5.982, 10351.792, 508.657, 52818.669 25/05/08,06:50:42,03,08,1, 11.9,1,1, 5.982, 10351.754, 508.658, 52818.648 25/05/08,06:50:42,04,08,1, 11.9,1,1, 5.982, 10351.764, 508.659, 52818.670 25/05/08,06:50:42,05,08,1, 11.9,1,1, 5.982, 10351.739, 508.631, 52818.612 25/05/08,06:50:42,06,08,1, 11.9,1,1, 5.982, 10351.712, 508.618, 52818.594 25/05/08,06:50:42,07,08,1, 11.9,1,1, 5.982, 10351.695, 508.595, 52818.647 25/05/08,06:50:42,08,08,1, 11.9,1,1, 5.982, 10351.684, 508.574, 52818.574 25/05/08,06:50:42,09,08,1, 11.9,1,1, 5.982, 10351.679, 508.555, 52818.597 25/05/08,06:50:42,10,08,1, 11.9,1,1, 5.982, 10351.637, 508.565, 52818.582 25/05/08,06:50:42,11,08,1, 11.9,1,1, 5.982, 10351.641, 508.537, 52818.539 25/05/08,06:50:42,12,08,1, 11.9,1,1, 5.982, 10351.621, 508.547, 52818.636 25/05/08,06:50:42,13,08,1, 11.9,1,1, 5.982, 10351.607, 508.543, 52818.661 25/05/08,06:50:42,14,08,1, 11.9,1,1, 5.982, 10351.570, 508.517, 52818.614 25/05/08,06:50:42,15,08,1, 11.9,1,1, 5.982, 10351.556, 508.513, 52818.587 25/05/08,06:50:42,16,08,1, 11.9,1,1, 5.982, 10351.553, 508.537, 52818.591 25/05/08,06:50:42,17,08,1, 11.9,1,1, 5.982, 10351.532, 508.514, 52818.605 25/05/08,06:50:42,18,08,1, 11.9,1,1, 5.982, 10351.517, 508.487, 52818.550 25/05/08,06:50:42,19,08,1, 11.9,1,1, 5.982, 10351.504, 508.504, 52818.642 25/05/08,06:50:43,00,08,1, 11.9,1,1, 5.978, 10351.497, 508.504, 52818.642 25/05/08,06:50:43,01,08,1, 11.9,1,1, 5.978, 10351.461, 508.485, 52818.575 25/05/08,06:50:43,02,08,1, 11.9,1,1, 5.978, 10351.464, 508.466, 52818.545 25/05/08,06:50:43,03,08,1, 11.9,1,1, 5.978, 10351.449, 508.474, 52818.544 25/05/08,06:50:43,04,08,1, 11.9,1,1, 5.978, 10351.428, 508.461, 52818.657 25/05/08,06:50:43,05,08,1, 11.9,1,1, 5.978, 10351.391, 508.431, 52818.587 25/05/08,06:50:43,06,08,1, 11.9,1,1, 5.978, 10351.421, 508.441, 52818.583 25/05/08,06:50:43,07,08,1, 11.9,1,1, 5.978, 10351.399, 508.425, 52818.628 25/05/08,06:50:43,08,08,1, 11.9,1,1, 5.978, 10351.370, 508.422, 52818.639 25/05/08,06:50:43,09,08,1, 11.9,1,1, 5.978, 10351.342, 508.409, 52818.596 25/05/08,06:50:43,10,08,1, 11.9,1,1, 5.978, 10351.348, 508.387, 52818.659 25/05/08,06:50:43,11,08,1, 11.9,1,1, 5.978, 10351.323, 508.373, 52818.635 25/05/08,06:50:43,12,08,1, 11.9,1,1, 5.978, 10351.310, 508.371, 52818.540 25/05/08,06:50:43,13,08,1, 11.9,1,1, 5.978, 10351.313, 508.359, 52818.617 25/05/08,06:50:43,14,08,1, 11.9,1,1, 5.978, 10351.256, 508.347, 52818.646 25/05/08,06:50:43,15,08,1, 11.9,1,1, 5.978, 10351.248, 508.336, 52818.565 25/05/08,06:50:43,16,08,1, 11.9,1,1, 5.978, 10351.243, 508.342, 52818.597 25/05/08,06:50:43,17,08,1, 11.9,1,1, 5.978, 10351.223, 508.307, 52818.636 25/05/08,06:50:43,18,08,1, 11.9,1,1, 5.978, 10351.198, 508.287, 52818.537 25/05/08,06:50:43,19,08,1, 11.9,1,1, 5.978, 10351.167, 508.264, 52818.507 25/05/08,06:50:44,00,08,1, 11.8,1,1, 5.979, 10351.163, 508.264, 52818.507 25/05/08,06:50:44,01,08,1, 11.8,1,1, 5.979, 10351.138, 508.217, 52818.568 25/05/08,06:50:44,02,08,1, 11.8,1,1, 5.979, 10351.123, 508.225, 52818.595 25/05/08,06:50:44,03,08,1, 11.8,1,1, 5.979, 10351.123, 508.213, 52818.572 25/05/08,06:50:44,04,08,1, 11.8,1,1, 5.979, 10351.088, 508.174, 52818.586 25/05/08,06:50:44,05,08,1, 11.8,1,1, 5.979, 10351.065, 508.156, 52818.578 25/05/08,06:50:44,06,08,1, 11.8,1,1, 5.979, 10351.028, 508.135, 52818.522 25/05/08,06:50:44,07,08,1, 11.8,1,1, 5.979, 10351.033, 508.099, 52818.508 25/05/08,06:50:44,08,08,1, 11.8,1,1, 5.979, 10351.008, 508.112, 52818.595 25/05/08,06:50:44,09,08,1, 11.8,1,1, 5.979, 10351.018, 508.080, 52818.605 25/05/08,06:50:44,10,08,1, 11.8,1,1, 5.979, 10350.986, 508.042, 52818.599 25/05/08,06:50:44,11,08,1, 11.8,1,1, 5.979, 10350.945, 508.026, 52818.565 25/05/08,06:50:44,12,08,1, 11.8,1,1, 5.979, 10350.943, 508.005, 52818.534 25/05/08,06:50:44,13,08,1, 11.8,1,1, 5.979, 10350.912, 507.988, 52818.496 25/05/08,06:50:44,14,08,1, 11.8,1,1, 5.979, 10350.892, 507.992, 52818.608 25/05/08,06:50:44,15,08,1, 11.8,1,1, 5.979, 10350.874, 507.960, 52818.483 25/05/08,06:50:44,16,08,1, 11.8,1,1, 5.979, 10350.838, 507.964, 52818.564 25/05/08,06:50:44,17,08,1, 11.8,1,1, 5.979, 10350.825, 507.937, 52818.479 25/05/08,06:50:44,18,08,1, 11.8,1,1, 5.979, 10350.815, 507.925, 52818.551 25/05/08,06:50:44,19,08,1, 11.8,1,1, 5.979, 10350.816, 507.922, 52818.521 25/05/08,06:50:45,00,08,1, 11.9,1,1, 5.981, 10350.813, 507.922, 52818.521 25/05/08,06:50:45,01,08,1, 11.9,1,1, 5.981, 10350.767, 507.897, 52818.604 25/05/08,06:50:45,02,08,1, 11.9,1,1, 5.981, 10350.738, 507.872, 52818.572 25/05/08,06:50:45,03,08,1, 11.9,1,1, 5.981, 10350.742, 507.881, 52818.549 25/05/08,06:50:45,04,08,1, 11.9,1,1, 5.981, 10350.727, 507.879, 52818.561 25/05/08,06:50:45,05,08,1, 11.9,1,1, 5.981, 10350.707, 507.873, 52818.593 25/05/08,06:50:45,06,08,1, 11.9,1,1, 5.981, 10350.686, 507.860, 52818.554 25/05/08,06:50:45,07,08,1, 11.9,1,1, 5.981, 10350.655, 507.858, 52818.509 25/05/08,06:50:45,08,08,1, 11.9,1,1, 5.981, 10350.652, 507.848, 52818.591 25/05/08,06:50:45,09,08,1, 11.9,1,1, 5.981, 10350.637, 507.842, 52818.543 25/05/08,06:50:45,10,08,1, 11.9,1,1, 5.981, 10350.628, 507.834, 52818.614 25/05/08,06:50:45,11,08,1, 11.9,1,1, 5.981, 10350.598, 507.844, 52818.579 25/05/08,06:50:45,12,08,1, 11.9,1,1, 5.981, 10350.613, 507.835, 52818.532 25/05/08,06:50:45,13,08,1, 11.9,1,1, 5.981, 10350.551, 507.811, 52818.558 25/05/08,06:50:45,14,08,1, 11.9,1,1, 5.981, 10350.543, 507.802, 52818.529 25/05/08,06:50:45,15,08,1, 11.9,1,1, 5.981, 10350.533, 507.790, 52818.529 25/05/08,06:50:45,16,08,1, 11.9,1,1, 5.981, 10350.492, 507.802, 52818.568 25/05/08,06:50:45,17,08,1, 11.9,1,1, 5.981, 10350.458, 507.769, 52818.500 25/05/08,06:50:45,18,08,1, 11.9,1,1, 5.981, 10350.429, 507.787, 52818.563 25/05/08,06:50:45,19,08,1, 11.9,1,1, 5.981, 10350.431, 507.767, 52818.488 25/05/08,06:50:46,00,08,1, 12.0,1,1, 5.978, 10350.429, 507.767, 52818.488 25/05/08,06:50:46,01,08,1, 12.0,1,1, 5.978, 10350.389, 507.766, 52818.609 25/05/08,06:50:46,02,08,1, 12.0,1,1, 5.978, 10350.376, 507.739, 52818.604 25/05/08,06:50:46,03,08,1, 12.0,1,1, 5.978, 10350.375, 507.747, 52818.433 25/05/08,06:50:46,04,08,1, 12.0,1,1, 5.978, 10350.376, 507.776, 52818.614 25/05/08,06:50:46,05,08,1, 12.0,1,1, 5.978, 10350.363, 507.758, 52818.580 25/05/08,06:50:46,06,08,1, 12.0,1,1, 5.978, 10350.326, 507.796, 52818.581 25/05/08,06:50:46,07,08,1, 12.0,1,1, 5.978, 10350.289, 507.747, 52818.641 25/05/08,06:50:46,08,08,1, 12.0,1,1, 5.978, 10350.307, 507.769, 52818.570 25/05/08,06:50:46,09,08,1, 12.0,1,1, 5.978, 10350.243, 507.778, 52818.603 25/05/08,06:50:46,10,08,1, 12.0,1,1, 5.978, 10350.270, 507.813, 52818.798 25/05/08,06:50:46,11,08,1, 12.0,1,1, 5.978, 10350.270, 507.798, 52818.556 25/05/08,06:50:46,12,08,1, 12.0,1,1, 5.978, 10350.259, 507.840, 52818.641 25/05/08,06:50:46,13,08,1, 12.0,1,1, 5.978, 10350.214, 507.839, 52818.646 25/05/08,06:50:46,14,08,1, 12.0,1,1, 5.978, 10350.245, 507.835, 52818.557 25/05/08,06:50:46,15,08,1, 12.0,1,1, 5.978, 10350.220, 507.858, 52818.624 25/05/08,06:50:46,16,08,1, 12.0,1,1, 5.978, 10350.204, 507.874, 52818.570 25/05/08,06:50:46,17,08,1, 12.0,1,1, 5.978, 10350.186, 507.899, 52818.673 25/05/08,06:50:46,18,08,1, 12.0,1,1, 5.978, 10350.200, 507.897, 52818.588 25/05/08,06:50:46,19,08,1, 12.0,1,1, 5.978, 10350.213, 507.943, 52818.631 25/05/08,06:50:47,00,08,1, 11.9,1,1, 5.985, 10350.212, 507.943, 52818.631 25/05/08,06:50:47,01,08,1, 11.9,1,1, 5.985, 10350.162, 507.967, 52818.606 25/05/08,06:50:47,02,08,1, 11.9,1,1, 5.985, 10350.156, 507.968, 52818.543 25/05/08,06:50:47,03,08,1, 11.9,1,1, 5.985, 10350.139, 507.994, 52818.606 25/05/08,06:50:47,04,08,1, 11.9,1,1, 5.985, 10350.125, 508.014, 52818.597 25/05/08,06:50:47,05,08,1, 11.9,1,1, 5.985, 10350.131, 508.038, 52818.613 25/05/08,06:50:47,06,08,1, 11.9,1,1, 5.985, 10350.113, 508.034, 52818.607 25/05/08,06:50:47,07,08,1, 11.9,1,1, 5.985, 10350.107, 508.062, 52818.540 25/05/08,06:50:47,08,08,1, 11.9,1,1, 5.985, 10350.089, 508.046, 52818.614 25/05/08,06:50:47,09,08,1, 11.9,1,1, 5.985, 10350.088, 508.091, 52818.679 25/05/08,06:50:47,10,08,1, 11.9,1,1, 5.985, 10350.100, 508.082, 52818.631 25/05/08,06:50:47,11,08,1, 11.9,1,1, 5.985, 10350.066, 508.102, 52818.684 25/05/08,06:50:47,12,08,1, 11.9,1,1, 5.985, 10350.071, 508.147, 52818.719 25/05/08,06:50:47,13,08,1, 11.9,1,1, 5.985, 10350.048, 508.132, 52818.602 25/05/08,06:50:47,14,08,1, 11.9,1,1, 5.985, 10350.036, 508.172, 52818.657 25/05/08,06:50:47,15,08,1, 11.9,1,1, 5.985, 10350.071, 508.174, 52818.710 25/05/08,06:50:47,16,08,1, 11.9,1,1, 5.985, 10350.039, 508.203, 52818.662 25/05/08,06:50:47,17,08,1, 11.9,1,1, 5.985, 10350.042, 508.206, 52818.661 25/05/08,06:50:47,18,08,1, 11.9,1,1, 5.985, 10350.050, 508.200, 52818.601 25/05/08,06:50:47,19,08,1, 11.9,1,1, 5.985, 10350.044, 508.232, 52818.625 25/05/08,06:50:48,00,08,1, 12.0,1,1, 5.980, 10350.037, 508.232, 52818.625 25/05/08,06:50:48,01,08,1, 12.0,1,1, 5.980, 10350.017, 508.254, 52818.656 25/05/08,06:50:48,02,08,1, 12.0,1,1, 5.980, 10350.035, 508.281, 52818.747 25/05/08,06:50:48,03,08,1, 12.0,1,1, 5.980, 10350.037, 508.279, 52818.646 25/05/08,06:50:48,04,08,1, 12.0,1,1, 5.980, 10350.014, 508.304, 52818.739 25/05/08,06:50:48,05,08,1, 12.0,1,1, 5.980, 10350.009, 508.300, 52818.647 25/05/08,06:50:48,06,08,1, 12.0,1,1, 5.980, 10349.999, 508.327, 52818.740 25/05/08,06:50:48,07,08,1, 12.0,1,1, 5.980, 10349.989, 508.330, 52818.725 25/05/08,06:50:48,08,08,1, 12.0,1,1, 5.980, 10349.986, 508.357, 52818.654 25/05/08,06:50:48,09,08,1, 12.0,1,1, 5.980, 10349.993, 508.372, 52818.632 25/05/08,06:50:48,10,08,1, 12.0,1,1, 5.980, 10350.010, 508.383, 52818.643 25/05/08,06:50:48,11,08,1, 12.0,1,1, 5.980, 10350.009, 508.396, 52818.730 25/05/08,06:50:48,12,08,1, 12.0,1,1, 5.980, 10350.000, 508.430, 52818.741 25/05/08,06:50:48,13,08,1, 12.0,1,1, 5.980, 10350.001, 508.418, 52818.720 25/05/08,06:50:48,14,08,1, 12.0,1,1, 5.980, 10349.982, 508.424, 52818.752 25/05/08,06:50:48,15,08,1, 12.0,1,1, 5.980, 10349.992, 508.448, 52818.692 25/05/08,06:50:48,16,08,1, 12.0,1,1, 5.980, 10349.976, 508.470, 52818.686 25/05/08,06:50:48,17,08,1, 12.0,1,1, 5.980, 10349.986, 508.474, 52818.742 25/05/08,06:50:48,18,08,1, 12.0,1,1, 5.980, 10349.960, 508.497, 52818.714 25/05/08,06:50:48,19,08,1, 12.0,1,1, 5.980, 10349.995, 508.527, 52818.857 25/05/08,06:50:49,00,07,1, 11.9,1,1, 5.985, 10349.995, 508.527, 52818.857 25/05/08,06:50:49,01,07,1, 11.9,1,1, 5.985, 10350.002, 508.560, 52818.718 25/05/08,06:50:49,02,07,1, 11.9,1,1, 5.985, 10350.010, 508.553, 52818.818 25/05/08,06:50:49,03,07,1, 11.9,1,1, 5.985, 10349.987, 508.558, 52818.815 25/05/08,06:50:49,04,07,1, 11.9,1,1, 5.985, 10349.982, 508.550, 52818.769 25/05/08,06:50:49,05,07,1, 11.9,1,1, 5.985, 10349.958, 508.571, 52818.750 25/05/08,06:50:49,06,07,1, 11.9,1,1, 5.985, 10349.958, 508.583, 52818.793 25/05/08,06:50:49,07,07,1, 11.9,1,1, 5.985, 10349.952, 508.623, 52818.826 25/05/08,06:50:49,08,07,1, 11.9,1,1, 5.985, 10349.943, 508.615, 52818.849 25/05/08,06:50:49,09,07,1, 11.9,1,1, 5.985, 10349.983, 508.641, 52818.792 25/05/08,06:50:49,10,07,1, 11.9,1,1, 5.985, 10349.932, 508.658, 52818.737 25/05/08,06:50:49,11,07,1, 11.9,1,1, 5.985, 10349.959, 508.653, 52818.786 25/05/08,06:50:49,12,07,1, 11.9,1,1, 5.985, 10349.946, 508.658, 52818.811 25/05/08,06:50:49,13,07,1, 11.9,1,1, 5.985, 10349.938, 508.690, 52818.802 25/05/08,06:50:49,14,07,1, 11.9,1,1, 5.985, 10349.930, 508.716, 52818.764 25/05/08,06:50:49,15,07,1, 11.9,1,1, 5.985, 10349.927, 508.726, 52818.870 25/05/08,06:50:49,16,07,1, 11.9,1,1, 5.985, 10349.921, 508.694, 52818.838 25/05/08,06:50:49,17,07,1, 11.9,1,1, 5.985, 10349.886, 508.726, 52818.825 25/05/08,06:50:49,18,07,1, 11.9,1,1, 5.985, 10349.898, 508.735, 52818.846 25/05/08,06:50:49,19,07,1, 11.9,1,1, 5.985, 10349.896, 508.719, 52818.863 25/05/08,06:50:50,00,07,1, 12.0,1,1, 5.980, 10349.895, 508.719, 52818.863 25/05/08,06:50:50,01,07,1, 12.0,1,1, 5.980, 10349.854, 508.764, 52818.924 25/05/08,06:50:50,02,07,1, 12.0,1,1, 5.980, 10349.822, 508.733, 52818.846 25/05/08,06:50:50,03,07,1, 12.0,1,1, 5.980, 10349.840, 508.738, 52818.846 25/05/08,06:50:50,04,07,1, 12.0,1,1, 5.980, 10349.810, 508.748, 52818.945 25/05/08,06:50:50,05,07,1, 12.0,1,1, 5.980, 10349.783, 508.749, 52818.907 25/05/08,06:50:50,06,07,1, 12.0,1,1, 5.980, 10349.753, 508.734, 52818.931 25/05/08,06:50:50,07,07,1, 12.0,1,1, 5.980, 10349.743, 508.722, 52818.860 25/05/08,06:50:50,08,07,1, 12.0,1,1, 5.980, 10349.753, 508.731, 52818.924 25/05/08,06:50:50,09,07,1, 12.0,1,1, 5.980, 10349.698, 508.736, 52818.859 25/05/08,06:50:50,10,07,1, 12.0,1,1, 5.980, 10349.705, 508.723, 52818.934 25/05/08,06:50:50,11,07,1, 12.0,1,1, 5.980, 10349.664, 508.723, 52818.858 25/05/08,06:50:50,12,07,1, 12.0,1,1, 5.980, 10349.650, 508.747, 52818.917 25/05/08,06:50:50,13,07,1, 12.0,1,1, 5.980, 10349.592, 508.746, 52818.932 25/05/08,06:50:50,14,07,1, 12.0,1,1, 5.980, 10349.588, 508.699, 52818.931 25/05/08,06:50:50,15,07,1, 12.0,1,1, 5.980, 10349.569, 508.706, 52818.908 25/05/08,06:50:50,16,07,1, 12.0,1,1, 5.980, 10349.541, 508.712, 52818.957 25/05/08,06:50:50,17,07,1, 12.0,1,1, 5.980, 10349.526, 508.680, 52818.861 25/05/08,06:50:50,18,07,1, 12.0,1,1, 5.980, 10349.468, 508.685, 52818.940 25/05/08,06:50:50,19,07,1, 12.0,1,1, 5.980, 10349.459, 508.686, 52818.954 25/05/08,06:50:51,00,07,1, 11.9,1,1, 5.988, 10349.452, 508.686, 52818.954 25/05/08,06:50:51,01,07,1, 11.9,1,1, 5.988, 10349.431, 508.684, 52818.850 25/05/08,06:50:51,02,07,1, 11.9,1,1, 5.988, 10349.397, 508.659, 52818.833 25/05/08,06:50:51,03,07,1, 11.9,1,1, 5.988, 10349.337, 508.685, 52818.817 25/05/08,06:50:51,04,07,1, 11.9,1,1, 5.988, 10349.349, 508.676, 52818.907 25/05/08,06:50:51,05,07,1, 11.9,1,1, 5.988, 10349.305, 508.674, 52818.892 25/05/08,06:50:51,06,07,1, 11.9,1,1, 5.988, 10349.299, 508.682, 52818.907 25/05/08,06:50:51,07,07,1, 11.9,1,1, 5.988, 10349.271, 508.672, 52818.850 25/05/08,06:50:51,08,07,1, 11.9,1,1, 5.988, 10349.303, 508.688, 52818.890 25/05/08,06:50:51,09,07,1, 11.9,1,1, 5.988, 10349.281, 508.672, 52818.841 25/05/08,06:50:51,10,07,1, 11.9,1,1, 5.988, 10349.252, 508.677, 52818.889 25/05/08,06:50:51,11,07,1, 11.9,1,1, 5.988, 10349.239, 508.691, 52818.840 25/05/08,06:50:51,12,07,1, 11.9,1,1, 5.988, 10349.224, 508.666, 52818.862 25/05/08,06:50:51,13,07,1, 11.9,1,1, 5.988, 10349.247, 508.677, 52818.866 25/05/08,06:50:51,14,07,1, 11.9,1,1, 5.988, 10349.225, 508.693, 52818.904 25/05/08,06:50:51,15,07,1, 11.9,1,1, 5.988, 10349.196, 508.699, 52818.911 25/05/08,06:50:51,16,07,1, 11.9,1,1, 5.988, 10349.204, 508.703, 52818.849 25/05/08,06:50:51,17,07,1, 11.9,1,1, 5.988, 10349.195, 508.685, 52818.831 25/05/08,06:50:51,18,07,1, 11.9,1,1, 5.988, 10349.170, 508.695, 52818.825 25/05/08,06:50:51,19,07,1, 11.9,1,1, 5.988, 10349.168, 508.680, 52818.853 25/05/08,06:50:52,00,08,1, 12.0,1,1, 5.981, 10349.160, 508.680, 52818.853 25/05/08,06:50:52,01,08,1, 12.0,1,1, 5.981, 10349.165, 508.675, 52818.881 25/05/08,06:50:52,02,08,1, 12.0,1,1, 5.981, 10349.135, 508.681, 52818.767 25/05/08,06:50:52,03,08,1, 12.0,1,1, 5.981, 10349.144, 508.685, 52818.862 25/05/08,06:50:52,04,08,1, 12.0,1,1, 5.981, 10349.130, 508.665, 52818.807 25/05/08,06:50:52,05,08,1, 12.0,1,1, 5.981, 10349.121, 508.670, 52818.781 25/05/08,06:50:52,06,08,1, 12.0,1,1, 5.981, 10349.141, 508.678, 52818.768 25/05/08,06:50:52,07,08,1, 12.0,1,1, 5.981, 10349.129, 508.650, 52818.781 25/05/08,06:50:52,08,08,1, 12.0,1,1, 5.981, 10349.133, 508.663, 52818.881 25/05/08,06:50:52,09,08,1, 12.0,1,1, 5.981, 10349.082, 508.705, 52818.861 25/05/08,06:50:52,10,08,1, 12.0,1,1, 5.981, 10349.102, 508.678, 52818.817 25/05/08,06:50:52,11,08,1, 12.0,1,1, 5.981, 10349.093, 508.696, 52818.855 25/05/08,06:50:52,12,08,1, 12.0,1,1, 5.981, 10349.078, 508.685, 52818.863 25/05/08,06:50:52,13,08,1, 12.0,1,1, 5.981, 10349.062, 508.678, 52818.881 25/05/08,06:50:52,14,08,1, 12.0,1,1, 5.981, 10349.072, 508.668, 52818.818 25/05/08,06:50:52,15,08,1, 12.0,1,1, 5.981, 10349.035, 508.681, 52818.893 25/05/08,06:50:52,16,08,1, 12.0,1,1, 5.981, 10349.041, 508.639, 52818.792 25/05/08,06:50:52,17,08,1, 12.0,1,1, 5.981, 10349.017, 508.670, 52818.831 25/05/08,06:50:52,18,08,1, 12.0,1,1, 5.981, 10349.026, 508.649, 52818.822 25/05/08,06:50:52,19,08,1, 12.0,1,1, 5.981, 10349.018, 508.648, 52818.930 25/05/08,06:50:53,00,08,1, 12.0,1,1, 5.985, 10349.010, 508.648, 52818.930 25/05/08,06:50:53,01,08,1, 12.0,1,1, 5.985, 10348.986, 508.636, 52818.876 25/05/08,06:50:53,02,08,1, 12.0,1,1, 5.985, 10348.987, 508.633, 52818.880 25/05/08,06:50:53,03,08,1, 12.0,1,1, 5.985, 10348.994, 508.603, 52818.802 25/05/08,06:50:53,04,08,1, 12.0,1,1, 5.985, 10348.962, 508.597, 52818.822 25/05/08,06:50:53,05,08,1, 12.0,1,1, 5.985, 10348.967, 508.616, 52818.881 25/05/08,06:50:53,06,08,1, 12.0,1,1, 5.985, 10348.964, 508.592, 52818.826 25/05/08,06:50:53,07,08,1, 12.0,1,1, 5.985, 10348.942, 508.583, 52818.871 25/05/08,06:50:53,08,08,1, 12.0,1,1, 5.985, 10348.942, 508.588, 52818.817 25/05/08,06:50:53,09,08,1, 12.0,1,1, 5.985, 10348.953, 508.595, 52818.769 25/05/08,06:50:53,10,08,1, 12.0,1,1, 5.985, 10348.940, 508.572, 52818.809 25/05/08,06:50:53,11,08,1, 12.0,1,1, 5.985, 10348.945, 508.581, 52818.782 25/05/08,06:50:53,12,08,1, 12.0,1,1, 5.985, 10348.917, 508.577, 52818.847 25/05/08,06:50:53,13,08,1, 12.0,1,1, 5.985, 10348.950, 508.568, 52818.774 25/05/08,06:50:53,14,08,1, 12.0,1,1, 5.985, 10348.890, 508.547, 52818.847 25/05/08,06:50:53,15,08,1, 12.0,1,1, 5.985, 10348.907, 508.537, 52818.821 25/05/08,06:50:53,16,08,1, 12.0,1,1, 5.985, 10348.896, 508.542, 52818.818 25/05/08,06:50:53,17,08,1, 12.0,1,1, 5.985, 10348.912, 508.550, 52818.839 25/05/08,06:50:53,18,08,1, 12.0,1,1, 5.985, 10348.913, 508.505, 52818.801 25/05/08,06:50:53,19,08,1, 12.0,1,1, 5.985, 10348.875, 508.537, 52818.849 25/05/08,06:50:54,00,08,1, 11.9,1,1, 5.992, 10348.868, 508.537, 52818.849 25/05/08,06:50:54,01,08,1, 11.9,1,1, 5.992, 10348.884, 508.494, 52818.813 25/05/08,06:50:54,02,08,1, 11.9,1,1, 5.992, 10348.887, 508.503, 52818.843 25/05/08,06:50:54,03,08,1, 11.9,1,1, 5.992, 10348.884, 508.497, 52818.894 25/05/08,06:50:54,04,08,1, 11.9,1,1, 5.992, 10348.886, 508.481, 52818.760 25/05/08,06:50:54,05,08,1, 11.9,1,1, 5.992, 10348.904, 508.465, 52818.890 25/05/08,06:50:54,06,08,1, 11.9,1,1, 5.992, 10348.867, 508.480, 52818.845 25/05/08,06:50:54,07,08,1, 11.9,1,1, 5.992, 10348.876, 508.462, 52818.801 25/05/08,06:50:54,08,08,1, 11.9,1,1, 5.992, 10348.874, 508.478, 52818.822 25/05/08,06:50:54,09,08,1, 11.9,1,1, 5.992, 10348.877, 508.445, 52818.786 25/05/08,06:50:54,10,08,1, 11.9,1,1, 5.992, 10348.874, 508.423, 52818.739 25/05/08,06:50:54,11,08,1, 11.9,1,1, 5.992, 10348.885, 508.434, 52818.787 25/05/08,06:50:54,12,08,1, 11.9,1,1, 5.992, 10348.895, 508.436, 52818.810 25/05/08,06:50:54,13,08,1, 11.9,1,1, 5.992, 10348.903, 508.402, 52818.800 25/05/08,06:50:54,14,08,1, 11.9,1,1, 5.992, 10348.910, 508.410, 52818.831 25/05/08,06:50:54,15,08,1, 11.9,1,1, 5.992, 10348.898, 508.409, 52818.815 25/05/08,06:50:54,16,08,1, 11.9,1,1, 5.992, 10348.895, 508.403, 52818.770 25/05/08,06:50:54,17,08,1, 11.9,1,1, 5.992, 10348.900, 508.390, 52818.796 25/05/08,06:50:54,18,08,1, 11.9,1,1, 5.992, 10348.920, 508.404, 52818.811 25/05/08,06:50:54,19,08,1, 11.9,1,1, 5.992, 10348.912, 508.403, 52818.764 25/05/08,06:50:55,00,07,1, 11.9,1,1, 5.984, 10348.910, 508.403, 52818.764 25/05/08,06:50:55,01,07,1, 11.9,1,1, 5.984, 10348.935, 508.380, 52818.704 25/05/08,06:50:55,02,07,1, 11.9,1,1, 5.984, 10348.928, 508.407, 52818.781 25/05/08,06:50:55,03,07,1, 11.9,1,1, 5.984, 10348.943, 508.366, 52818.791 25/05/08,06:50:55,04,07,1, 11.9,1,1, 5.984, 10348.931, 508.352, 52818.758 25/05/08,06:50:55,05,07,1, 11.9,1,1, 5.984, 10348.940, 508.363, 52818.734 25/05/08,06:50:55,06,07,1, 11.9,1,1, 5.984, 10348.956, 508.352, 52818.696 25/05/08,06:50:55,07,07,1, 11.9,1,1, 5.984, 10348.944, 508.342, 52818.719 25/05/08,06:50:55,08,07,1, 11.9,1,1, 5.984, 10348.999, 508.343, 52818.807 25/05/08,06:50:55,09,07,1, 11.9,1,1, 5.984, 10348.979, 508.347, 52818.705 25/05/08,06:50:55,10,07,1, 11.9,1,1, 5.984, 10348.957, 508.338, 52818.807 25/05/08,06:50:55,11,07,1, 11.9,1,1, 5.984, 10348.974, 508.331, 52818.846 25/05/08,06:50:55,12,07,1, 11.9,1,1, 5.984, 10348.993, 508.308, 52818.790 25/05/08,06:50:55,13,07,1, 11.9,1,1, 5.984, 10348.985, 508.334, 52818.748 25/05/08,06:50:55,14,07,1, 11.9,1,1, 5.984, 10348.982, 508.329, 52818.810 25/05/08,06:50:55,15,07,1, 11.9,1,1, 5.984, 10348.979, 508.283, 52818.749 25/05/08,06:50:55,16,07,1, 11.9,1,1, 5.984, 10348.975, 508.286, 52818.738 25/05/08,06:50:55,17,07,1, 11.9,1,1, 5.984, 10348.973, 508.285, 52818.789 25/05/08,06:50:55,18,07,1, 11.9,1,1, 5.984, 10348.949, 508.264, 52818.765 25/05/08,06:50:55,19,07,1, 11.9,1,1, 5.984, 10348.929, 508.280, 52818.750 25/05/08,06:50:56,00,07,1, 12.0,1,1, 5.982, 10348.927, 508.280, 52818.750 25/05/08,06:50:56,01,07,1, 12.0,1,1, 5.982, 10348.928, 508.232, 52818.785 25/05/08,06:50:56,02,07,1, 12.0,1,1, 5.982, 10348.919, 508.223, 52818.675 25/05/08,06:50:56,03,07,1, 12.0,1,1, 5.982, 10348.884, 508.230, 52818.767 25/05/08,06:50:56,04,07,1, 12.0,1,1, 5.982, 10348.885, 508.224, 52818.763 25/05/08,06:50:56,05,07,1, 12.0,1,1, 5.982, 10348.887, 508.194, 52818.692 25/05/08,06:50:56,06,07,1, 12.0,1,1, 5.982, 10348.853, 508.167, 52818.787 25/05/08,06:50:56,07,07,1, 12.0,1,1, 5.982, 10348.856, 508.186, 52818.767 25/05/08,06:50:56,08,07,1, 12.0,1,1, 5.982, 10348.808, 508.138, 52818.725 25/05/08,06:50:56,09,07,1, 12.0,1,1, 5.982, 10348.808, 508.139, 52818.732 25/05/08,06:50:56,10,07,1, 12.0,1,1, 5.982, 10348.784, 508.118, 52818.725 25/05/08,06:50:56,11,07,1, 12.0,1,1, 5.982, 10348.791, 508.117, 52818.713 25/05/08,06:50:56,12,07,1, 12.0,1,1, 5.982, 10348.745, 508.086, 52818.767 25/05/08,06:50:56,13,07,1, 12.0,1,1, 5.982, 10348.697, 508.069, 52818.720 25/05/08,06:50:56,14,07,1, 12.0,1,1, 5.982, 10348.703, 508.053, 52818.760 25/05/08,06:50:56,15,07,1, 12.0,1,1, 5.982, 10348.650, 508.034, 52818.752 25/05/08,06:50:56,16,07,1, 12.0,1,1, 5.982, 10348.633, 508.028, 52818.720 25/05/08,06:50:56,17,07,1, 12.0,1,1, 5.982, 10348.625, 507.996, 52818.751 25/05/08,06:50:56,18,07,1, 12.0,1,1, 5.982, 10348.574, 507.970, 52818.805 25/05/08,06:50:56,19,07,1, 12.0,1,1, 5.982, 10348.559, 507.962, 52818.801 25/05/08,06:50:57,00,07,1, 11.8,1,1, 5.984, 10348.551, 507.962, 52818.801 25/05/08,06:50:57,01,07,1, 11.8,1,1, 5.984, 10348.488, 507.918, 52818.780 25/05/08,06:50:57,02,07,1, 11.8,1,1, 5.984, 10348.514, 507.894, 52818.866 25/05/08,06:50:57,03,07,1, 11.8,1,1, 5.984, 10348.465, 507.872, 52818.886 25/05/08,06:50:57,04,07,1, 11.8,1,1, 5.984, 10348.452, 507.819, 52818.858 25/05/08,06:50:57,05,07,1, 11.8,1,1, 5.984, 10348.439, 507.831, 52818.949 25/05/08,06:50:57,06,07,1, 11.8,1,1, 5.984, 10348.391, 507.797, 52818.900 25/05/08,06:50:57,07,07,1, 11.8,1,1, 5.984, 10348.358, 507.780, 52818.900 25/05/08,06:50:57,08,07,1, 11.8,1,1, 5.984, 10348.357, 507.766, 52818.903 25/05/08,06:50:57,09,07,1, 11.8,1,1, 5.984, 10348.308, 507.716, 52818.938 25/05/08,06:50:57,10,07,1, 11.8,1,1, 5.984, 10348.274, 507.685, 52818.875 25/05/08,06:50:57,11,07,1, 11.8,1,1, 5.984, 10348.260, 507.679, 52818.976 25/05/08,06:50:57,12,07,1, 11.8,1,1, 5.984, 10348.240, 507.684, 52818.938 25/05/08,06:50:57,13,07,1, 11.8,1,1, 5.984, 10348.214, 507.644, 52818.915 25/05/08,06:50:57,14,07,1, 11.8,1,1, 5.984, 10348.204, 507.597, 52818.935 25/05/08,06:50:57,15,07,1, 11.8,1,1, 5.984, 10348.184, 507.580, 52818.874 25/05/08,06:50:57,16,07,1, 11.8,1,1, 5.984, 10348.153, 507.587, 52818.942 25/05/08,06:50:57,17,07,1, 11.8,1,1, 5.984, 10348.141, 507.568, 52818.959 25/05/08,06:50:57,18,07,1, 11.8,1,1, 5.984, 10348.129, 507.522, 52818.877 25/05/08,06:50:57,19,07,1, 11.8,1,1, 5.984, 10348.113, 507.535, 52818.954 25/05/08,06:50:58,00,07,1, 11.9,1,1, 5.987, 10348.109, 507.535, 52818.954 25/05/08,06:50:58,01,07,1, 11.9,1,1, 5.987, 10348.100, 507.513, 52818.974 25/05/08,06:50:58,02,07,1, 11.9,1,1, 5.987, 10348.097, 507.479, 52818.951 25/05/08,06:50:58,03,07,1, 11.9,1,1, 5.987, 10348.122, 507.471, 52818.921 25/05/08,06:50:58,04,07,1, 11.9,1,1, 5.987, 10348.079, 507.456, 52818.862 25/05/08,06:50:58,05,07,1, 11.9,1,1, 5.987, 10348.059, 507.418, 52818.874 25/05/08,06:50:58,06,07,1, 11.9,1,1, 5.987, 10348.074, 507.399, 52818.920 25/05/08,06:50:58,07,07,1, 11.9,1,1, 5.987, 10348.042, 507.415, 52818.985 25/05/08,06:50:58,08,07,1, 11.9,1,1, 5.987, 10348.051, 507.368, 52818.923 25/05/08,06:50:58,09,07,1, 11.9,1,1, 5.987, 10348.041, 507.362, 52818.892 25/05/08,06:50:58,10,07,1, 11.9,1,1, 5.987, 10348.051, 507.357, 52818.939 25/05/08,06:50:58,11,07,1, 11.9,1,1, 5.987, 10348.068, 507.341, 52818.885 25/05/08,06:50:58,12,07,1, 11.9,1,1, 5.987, 10348.033, 507.348, 52818.963 25/05/08,06:50:58,13,07,1, 11.9,1,1, 5.987, 10348.064, 507.327, 52818.904 25/05/08,06:50:58,14,07,1, 11.9,1,1, 5.987, 10348.046, 507.312, 52818.951 25/05/08,06:50:58,15,07,1, 11.9,1,1, 5.987, 10348.048, 507.342, 52818.972 25/05/08,06:50:58,16,07,1, 11.9,1,1, 5.987, 10348.041, 507.315, 52818.914 25/05/08,06:50:58,17,07,1, 11.9,1,1, 5.987, 10348.053, 507.321, 52818.963 25/05/08,06:50:58,18,07,1, 11.9,1,1, 5.987, 10348.048, 507.293, 52818.981 25/05/08,06:50:58,19,07,1, 11.9,1,1, 5.987, 10348.084, 507.271, 52818.947 25/05/08,06:50:59,00,07,1, 12.0,1,1, 5.988, 10348.084, 507.271, 52818.947 25/05/08,06:50:59,01,07,1, 12.0,1,1, 5.988, 10348.067, 507.282, 52818.928 25/05/08,06:50:59,02,07,1, 12.0,1,1, 5.988, 10348.074, 507.264, 52818.936 25/05/08,06:50:59,03,07,1, 12.0,1,1, 5.988, 10348.080, 507.260, 52818.923 25/05/08,06:50:59,04,07,1, 12.0,1,1, 5.988, 10348.111, 507.245, 52818.968 25/05/08,06:50:59,05,07,1, 12.0,1,1, 5.988, 10348.098, 507.251, 52818.948 25/05/08,06:50:59,06,07,1, 12.0,1,1, 5.988, 10348.117, 507.246, 52819.072 25/05/08,06:50:59,07,07,1, 12.0,1,1, 5.988, 10348.121, 507.217, 52818.955 25/05/08,06:50:59,08,07,1, 12.0,1,1, 5.988, 10348.101, 507.212, 52818.966 25/05/08,06:50:59,09,07,1, 12.0,1,1, 5.988, 10348.122, 507.180, 52818.941 25/05/08,06:50:59,10,07,1, 12.0,1,1, 5.988, 10348.105, 507.166, 52818.998 25/05/08,06:50:59,11,07,1, 12.0,1,1, 5.988, 10348.123, 507.172, 52819.043 25/05/08,06:50:59,12,07,1, 12.0,1,1, 5.988, 10348.118, 507.162, 52818.987 25/05/08,06:50:59,13,07,1, 12.0,1,1, 5.988, 10348.148, 507.130, 52819.046 25/05/08,06:50:59,14,07,1, 12.0,1,1, 5.988, 10348.127, 507.124, 52818.927 25/05/08,06:50:59,15,07,1, 12.0,1,1, 5.988, 10348.124, 507.095, 52819.021 25/05/08,06:50:59,16,07,1, 12.0,1,1, 5.988, 10348.115, 507.111, 52818.982 25/05/08,06:50:59,17,07,1, 12.0,1,1, 5.988, 10348.153, 507.098, 52819.060 25/05/08,06:50:59,18,07,1, 12.0,1,1, 5.988, 10348.150, 507.078, 52818.980 25/05/08,06:50:59,19,07,1, 12.0,1,1, 5.988, 10348.157, 507.068, 52819.008 25/05/08,06:51:00,00,07,1, 12.0,1,1, 5.989, 10348.151, 507.068, 52819.008 25/05/08,06:51:00,01,07,1, 12.0,1,1, 5.989, 10348.144, 507.030, 52819.070 25/05/08,06:51:00,02,07,1, 12.0,1,1, 5.989, 10348.170, 507.014, 52818.936 25/05/08,06:51:00,03,07,1, 12.0,1,1, 5.989, 10348.164, 506.979, 52818.921 25/05/08,06:51:00,04,07,1, 12.0,1,1, 5.989, 10348.176, 506.975, 52818.909 25/05/08,06:51:00,05,07,1, 12.0,1,1, 5.989, 10348.155, 506.962, 52818.943 25/05/08,06:51:00,06,07,1, 12.0,1,1, 5.989, 10348.170, 506.968, 52818.853 25/05/08,06:51:00,07,07,1, 12.0,1,1, 5.989, 10348.158, 506.928, 52818.912 25/05/08,06:51:00,08,07,1, 12.0,1,1, 5.989, 10348.151, 506.905, 52818.943 25/05/08,06:51:00,09,07,1, 12.0,1,1, 5.989, 10348.166, 506.914, 52818.883 25/05/08,06:51:00,10,07,1, 12.0,1,1, 5.989, 10348.165, 506.894, 52818.886 25/05/08,06:51:00,11,07,1, 12.0,1,1, 5.989, 10348.172, 506.867, 52818.870 25/05/08,06:51:00,12,07,1, 12.0,1,1, 5.989, 10348.163, 506.858, 52818.952 25/05/08,06:51:00,13,07,1, 12.0,1,1, 5.989, 10348.152, 506.807, 52818.952 25/05/08,06:51:00,14,07,1, 12.0,1,1, 5.989, 10348.176, 506.778, 52818.927 25/05/08,06:51:00,15,07,1, 12.0,1,1, 5.989, 10348.168, 506.779, 52818.990 25/05/08,06:51:00,16,07,1, 12.0,1,1, 5.989, 10348.186, 506.780, 52818.981 25/05/08,06:51:00,17,07,1, 12.0,1,1, 5.989, 10348.188, 506.729, 52818.970 25/05/08,06:51:00,18,07,1, 12.0,1,1, 5.989, 10348.195, 506.706, 52818.958 25/05/08,06:51:00,19,07,1, 12.0,1,1, 5.989, 10348.218, 506.692, 52818.961 25/05/08,06:51:01,00,07,1, 11.9,1,1, 5.991, 10348.217, 506.692, 52818.961 25/05/08,06:51:01,01,07,1, 11.9,1,1, 5.991, 10348.234, 506.639, 52818.956 25/05/08,06:51:01,02,07,1, 11.9,1,1, 5.991, 10348.223, 506.615, 52818.978 25/05/08,06:51:01,03,07,1, 11.9,1,1, 5.991, 10348.201, 506.594, 52819.055 25/05/08,06:51:01,04,07,1, 11.9,1,1, 5.991, 10348.225, 506.581, 52818.969 25/05/08,06:51:01,05,07,1, 11.9,1,1, 5.991, 10348.204, 506.559, 52818.968 25/05/08,06:51:01,06,07,1, 11.9,1,1, 5.991, 10348.238, 506.533, 52819.038 25/05/08,06:51:01,07,07,1, 11.9,1,1, 5.991, 10348.260, 506.544, 52819.055 25/05/08,06:51:01,08,07,1, 11.9,1,1, 5.991, 10348.267, 506.503, 52819.018 25/05/08,06:51:01,09,07,1, 11.9,1,1, 5.991, 10348.295, 506.441, 52818.927 25/05/08,06:51:01,10,07,1, 11.9,1,1, 5.991, 10348.255, 506.423, 52818.985 25/05/08,06:51:01,11,07,1, 11.9,1,1, 5.991, 10348.271, 506.430, 52819.059 25/05/08,06:51:01,12,07,1, 11.9,1,1, 5.991, 10348.275, 506.369, 52819.040 25/05/08,06:51:01,13,07,1, 11.9,1,1, 5.991, 10348.259, 506.356, 52818.943 25/05/08,06:51:01,14,07,1, 11.9,1,1, 5.991, 10348.314, 506.362, 52819.077 25/05/08,06:51:01,15,07,1, 11.9,1,1, 5.991, 10348.272, 506.297, 52819.050 25/05/08,06:51:01,16,07,1, 11.9,1,1, 5.991, 10348.294, 506.278, 52818.960 25/05/08,06:51:01,17,07,1, 11.9,1,1, 5.991, 10348.295, 506.294, 52819.014 25/05/08,06:51:01,18,07,1, 11.9,1,1, 5.991, 10348.329, 506.255, 52818.983 25/05/08,06:51:01,19,07,1, 11.9,1,1, 5.991, 10348.336, 506.241, 52818.951 25/05/08,06:51:02,00,08,1, 12.0,1,1, 5.985, 10348.334, 506.241, 52818.951 25/05/08,06:51:02,01,08,1, 12.0,1,1, 5.985, 10348.333, 506.204, 52818.999 25/05/08,06:51:02,02,08,1, 12.0,1,1, 5.985, 10348.354, 506.181, 52818.969 25/05/08,06:51:02,03,08,1, 12.0,1,1, 5.985, 10348.368, 506.171, 52818.955 25/05/08,06:51:02,04,08,1, 12.0,1,1, 5.985, 10348.374, 506.161, 52818.992 25/05/08,06:51:02,05,08,1, 12.0,1,1, 5.985, 10348.415, 506.145, 52819.014 25/05/08,06:51:02,06,08,1, 12.0,1,1, 5.985, 10348.437, 506.138, 52819.025 25/05/08,06:51:02,07,08,1, 12.0,1,1, 5.985, 10348.423, 506.156, 52818.990 25/05/08,06:51:02,08,08,1, 12.0,1,1, 5.985, 10348.454, 506.125, 52818.985 25/05/08,06:51:02,09,08,1, 12.0,1,1, 5.985, 10348.479, 506.113, 52818.992 25/05/08,06:51:02,10,08,1, 12.0,1,1, 5.985, 10348.461, 506.090, 52819.034 25/05/08,06:51:02,11,08,1, 12.0,1,1, 5.985, 10348.505, 506.091, 52818.987 25/05/08,06:51:02,12,08,1, 12.0,1,1, 5.985, 10348.522, 506.107, 52818.981 25/05/08,06:51:02,13,08,1, 12.0,1,1, 5.985, 10348.528, 506.070, 52818.956 25/05/08,06:51:02,14,08,1, 12.0,1,1, 5.985, 10348.544, 506.072, 52819.004 25/05/08,06:51:02,15,08,1, 12.0,1,1, 5.985, 10348.559, 506.062, 52818.966 25/05/08,06:51:02,16,08,1, 12.0,1,1, 5.985, 10348.569, 506.065, 52819.009 25/05/08,06:51:02,17,08,1, 12.0,1,1, 5.985, 10348.586, 506.022, 52818.988 25/05/08,06:51:02,18,08,1, 12.0,1,1, 5.985, 10348.594, 506.054, 52818.981 25/05/08,06:51:02,19,08,1, 12.0,1,1, 5.985, 10348.625, 506.017, 52818.991 25/05/08,06:51:03,00,09,1, 11.9,1,1, 5.992, 10348.618, 506.017, 52818.991 25/05/08,06:51:03,01,09,1, 11.9,1,1, 5.992, 10348.645, 506.031, 52818.997 25/05/08,06:51:03,02,09,1, 11.9,1,1, 5.992, 10348.642, 506.019, 52818.959 25/05/08,06:51:03,03,09,1, 11.9,1,1, 5.992, 10348.660, 505.971, 52818.953 25/05/08,06:51:03,04,09,1, 11.9,1,1, 5.992, 10348.679, 505.986, 52818.950 25/05/08,06:51:03,05,09,1, 11.9,1,1, 5.992, 10348.697, 505.988, 52818.967 25/05/08,06:51:03,06,09,1, 11.9,1,1, 5.992, 10348.716, 505.993, 52818.978 25/05/08,06:51:03,07,09,1, 11.9,1,1, 5.992, 10348.731, 505.964, 52818.940 25/05/08,06:51:03,08,09,1, 11.9,1,1, 5.992, 10348.746, 505.945, 52818.963 25/05/08,06:51:03,09,09,1, 11.9,1,1, 5.992, 10348.730, 505.941, 52818.884 25/05/08,06:51:03,10,09,1, 11.9,1,1, 5.992, 10348.751, 505.912, 52818.922 25/05/08,06:51:03,11,09,1, 11.9,1,1, 5.992, 10348.765, 505.897, 52818.955 25/05/08,06:51:03,12,09,1, 11.9,1,1, 5.992, 10348.771, 505.922, 52818.923 25/05/08,06:51:03,13,09,1, 11.9,1,1, 5.992, 10348.752, 505.875, 52818.909 25/05/08,06:51:03,14,09,1, 11.9,1,1, 5.992, 10348.788, 505.888, 52818.919 25/05/08,06:51:03,15,09,1, 11.9,1,1, 5.992, 10348.780, 505.877, 52818.916 25/05/08,06:51:03,16,09,1, 11.9,1,1, 5.992, 10348.795, 505.885, 52818.922 25/05/08,06:51:03,17,09,1, 11.9,1,1, 5.992, 10348.776, 505.872, 52818.953 25/05/08,06:51:03,18,09,1, 11.9,1,1, 5.992, 10348.791, 505.848, 52818.907 25/05/08,06:51:03,19,09,1, 11.9,1,1, 5.992, 10348.824, 505.892, 52818.882 25/05/08,06:51:04,00,08,1, 11.9,1,1, 5.986, 10348.818, 505.892, 52818.882 25/05/08,06:51:04,01,08,1, 11.9,1,1, 5.986, 10348.822, 505.842, 52818.855 25/05/08,06:51:04,02,08,1, 11.9,1,1, 5.986, 10348.846, 505.821, 52818.864 25/05/08,06:51:04,03,08,1, 11.9,1,1, 5.986, 10348.830, 505.808, 52818.843 25/05/08,06:51:04,04,08,1, 11.9,1,1, 5.986, 10348.843, 505.785, 52818.820 25/05/08,06:51:04,05,08,1, 11.9,1,1, 5.986, 10348.868, 505.794, 52818.879 25/05/08,06:51:04,06,08,1, 11.9,1,1, 5.986, 10348.862, 505.762, 52818.778 25/05/08,06:51:04,07,08,1, 11.9,1,1, 5.986, 10348.871, 505.757, 52818.859 25/05/08,06:51:04,08,08,1, 11.9,1,1, 5.986, 10348.910, 505.757, 52818.854 25/05/08,06:51:04,09,08,1, 11.9,1,1, 5.986, 10348.882, 505.741, 52818.847 25/05/08,06:51:04,10,08,1, 11.9,1,1, 5.986, 10348.920, 505.705, 52818.833 25/05/08,06:51:04,11,08,1, 11.9,1,1, 5.986, 10348.892, 505.716, 52818.829 25/05/08,06:51:04,12,08,1, 11.9,1,1, 5.986, 10348.903, 505.680, 52818.827 25/05/08,06:51:04,13,08,1, 11.9,1,1, 5.986, 10348.934, 505.687, 52818.780 25/05/08,06:51:04,14,08,1, 11.9,1,1, 5.986, 10348.931, 505.701, 52818.769 25/05/08,06:51:04,15,08,1, 11.9,1,1, 5.986, 10348.930, 505.692, 52818.770 25/05/08,06:51:04,16,08,1, 11.9,1,1, 5.986, 10348.950, 505.675, 52818.701 25/05/08,06:51:04,17,08,1, 11.9,1,1, 5.986, 10348.984, 505.671, 52818.830 25/05/08,06:51:04,18,08,1, 11.9,1,1, 5.986, 10348.974, 505.655, 52818.744 25/05/08,06:51:04,19,08,1, 11.9,1,1, 5.986, 10348.988, 505.630, 52818.781 25/05/08,06:51:05,00,09,1, 11.9,1,1, 5.986, 10348.985, 505.630, 52818.781 25/05/08,06:51:05,01,09,1, 11.9,1,1, 5.986, 10349.008, 505.639, 52818.730 25/05/08,06:51:05,02,09,1, 11.9,1,1, 5.986, 10349.021, 505.617, 52818.722 25/05/08,06:51:05,03,09,1, 11.9,1,1, 5.986, 10349.036, 505.625, 52818.777 25/05/08,06:51:05,04,09,1, 11.9,1,1, 5.986, 10349.043, 505.601, 52818.682 25/05/08,06:51:05,05,09,1, 11.9,1,1, 5.986, 10349.054, 505.614, 52818.751 25/05/08,06:51:05,06,09,1, 11.9,1,1, 5.986, 10349.067, 505.581, 52818.771 25/05/08,06:51:05,07,09,1, 11.9,1,1, 5.986, 10349.082, 505.571, 52818.655 25/05/08,06:51:05,08,09,1, 11.9,1,1, 5.986, 10349.097, 505.559, 52818.706 25/05/08,06:51:05,09,09,1, 11.9,1,1, 5.986, 10349.106, 505.565, 52818.679 25/05/08,06:51:05,10,09,1, 11.9,1,1, 5.986, 10349.140, 505.545, 52818.685 25/05/08,06:51:05,11,09,1, 11.9,1,1, 5.986, 10349.152, 505.556, 52818.676 25/05/08,06:51:05,12,09,1, 11.9,1,1, 5.986, 10349.147, 505.537, 52818.654 25/05/08,06:51:05,13,09,1, 11.9,1,1, 5.986, 10349.149, 505.504, 52818.713 25/05/08,06:51:05,14,09,1, 11.9,1,1, 5.986, 10349.164, 505.534, 52818.686 25/05/08,06:51:05,15,09,1, 11.9,1,1, 5.986, 10349.199, 505.537, 52818.697 25/05/08,06:51:05,16,09,1, 11.9,1,1, 5.986, 10349.185, 505.512, 52818.696 25/05/08,06:51:05,17,09,1, 11.9,1,1, 5.986, 10349.193, 505.513, 52818.684 25/05/08,06:51:05,18,09,1, 11.9,1,1, 5.986, 10349.210, 505.518, 52818.676 25/05/08,06:51:05,19,09,1, 11.9,1,1, 5.986, 10349.207, 505.487, 52818.632 25/05/08,06:51:06,00,09,1, 11.9,1,1, 5.989, 10349.202, 505.487, 52818.632 25/05/08,06:51:06,01,09,1, 11.9,1,1, 5.989, 10349.277, 505.485, 52818.556 25/05/08,06:51:06,02,09,1, 11.9,1,1, 5.989, 10349.259, 505.497, 52818.610 25/05/08,06:51:06,03,09,1, 11.9,1,1, 5.989, 10349.284, 505.470, 52818.628 25/05/08,06:51:06,04,09,1, 11.9,1,1, 5.989, 10349.286, 505.477, 52818.669 25/05/08,06:51:06,05,09,1, 11.9,1,1, 5.989, 10349.308, 505.447, 52818.566 25/05/08,06:51:06,06,09,1, 11.9,1,1, 5.989, 10349.340, 505.454, 52818.604 25/05/08,06:51:06,07,09,1, 11.9,1,1, 5.989, 10349.349, 505.450, 52818.632 25/05/08,06:51:06,08,09,1, 11.9,1,1, 5.989, 10349.358, 505.451, 52818.597 25/05/08,06:51:06,09,09,1, 11.9,1,1, 5.989, 10349.362, 505.413, 52818.635 25/05/08,06:51:06,10,09,1, 11.9,1,1, 5.989, 10349.354, 505.424, 52818.633 25/05/08,06:51:06,11,09,1, 11.9,1,1, 5.989, 10349.404, 505.419, 52818.617 25/05/08,06:51:06,12,09,1, 11.9,1,1, 5.989, 10349.412, 505.420, 52818.537 25/05/08,06:51:06,13,09,1, 11.9,1,1, 5.989, 10349.398, 505.400, 52818.566 25/05/08,06:51:06,14,09,1, 11.9,1,1, 5.989, 10349.415, 505.408, 52818.534 25/05/08,06:51:06,15,09,1, 11.9,1,1, 5.989, 10349.421, 505.381, 52818.522 25/05/08,06:51:06,16,09,1, 11.9,1,1, 5.989, 10349.468, 505.381, 52818.585 25/05/08,06:51:06,17,09,1, 11.9,1,1, 5.989, 10349.478, 505.371, 52818.549 25/05/08,06:51:06,18,09,1, 11.9,1,1, 5.989, 10349.483, 505.351, 52818.509 25/05/08,06:51:06,19,09,1, 11.9,1,1, 5.989, 10349.474, 505.344, 52818.518 25/05/08,06:51:07,00,09,1, 11.9,1,1, 5.987, 10349.469, 505.344, 52818.518 25/05/08,06:51:07,01,09,1, 11.9,1,1, 5.987, 10349.503, 505.355, 52818.558 25/05/08,06:51:07,02,09,1, 11.9,1,1, 5.987, 10349.517, 505.351, 52818.581 25/05/08,06:51:07,03,09,1, 11.9,1,1, 5.987, 10349.534, 505.326, 52818.458 25/05/08,06:51:07,04,09,1, 11.9,1,1, 5.987, 10349.544, 505.310, 52818.529 25/05/08,06:51:07,05,09,1, 11.9,1,1, 5.987, 10349.565, 505.340, 52818.510 25/05/08,06:51:07,06,09,1, 11.9,1,1, 5.987, 10349.540, 505.312, 52818.485 25/05/08,06:51:07,07,09,1, 11.9,1,1, 5.987, 10349.570, 505.310, 52818.507 25/05/08,06:51:07,08,09,1, 11.9,1,1, 5.987, 10349.571, 505.282, 52818.455 25/05/08,06:51:07,09,09,1, 11.9,1,1, 5.987, 10349.578, 505.320, 52818.543 25/05/08,06:51:07,10,09,1, 11.9,1,1, 5.987, 10349.589, 505.313, 52818.785 25/05/08,06:51:07,11,09,1, 11.9,1,1, 5.987, 10349.615, 505.303, 52818.499 25/05/08,06:51:07,12,09,1, 11.9,1,1, 5.987, 10349.614, 505.302, 52818.415 25/05/08,06:51:07,13,09,1, 11.9,1,1, 5.987, 10349.634, 505.298, 52818.418 25/05/08,06:51:07,14,09,1, 11.9,1,1, 5.987, 10349.627, 505.278, 52818.436 25/05/08,06:51:07,15,09,1, 11.9,1,1, 5.987, 10349.605, 505.287, 52818.442 25/05/08,06:51:07,16,09,1, 11.9,1,1, 5.987, 10349.614, 505.306, 52818.528 25/05/08,06:51:07,17,09,1, 11.9,1,1, 5.987, 10349.620, 505.265, 52818.406 25/05/08,06:51:07,18,09,1, 11.9,1,1, 5.987, 10349.623, 505.278, 52818.492 25/05/08,06:51:07,19,09,1, 11.9,1,1, 5.987, 10349.626, 505.314, 52818.428 25/05/08,06:51:08,00,09,1, 11.9,1,1, 5.988, 10349.619, 505.314, 52818.428 25/05/08,06:51:08,01,09,1, 11.9,1,1, 5.988, 10349.647, 505.288, 52818.437 25/05/08,06:51:08,02,09,1, 11.9,1,1, 5.988, 10349.655, 505.296, 52818.441 25/05/08,06:51:08,03,09,1, 11.9,1,1, 5.988, 10349.656, 505.293, 52818.472 25/05/08,06:51:08,04,09,1, 11.9,1,1, 5.988, 10349.657, 505.292, 52818.459 25/05/08,06:51:08,05,09,1, 11.9,1,1, 5.988, 10349.660, 505.287, 52818.459 25/05/08,06:51:08,06,09,1, 11.9,1,1, 5.988, 10349.661, 505.288, 52818.433 25/05/08,06:51:08,07,09,1, 11.9,1,1, 5.988, 10349.694, 505.282, 52818.294 25/05/08,06:51:08,08,09,1, 11.9,1,1, 5.988, 10349.728, 505.278, 52818.510 25/05/08,06:51:08,09,09,1, 11.9,1,1, 5.988, 10349.710, 505.275, 52818.420 25/05/08,06:51:08,10,09,1, 11.9,1,1, 5.988, 10349.725, 505.276, 52818.373 25/05/08,06:51:08,11,09,1, 11.9,1,1, 5.988, 10349.697, 505.289, 52818.455 25/05/08,06:51:08,12,09,1, 11.9,1,1, 5.988, 10349.715, 505.261, 52818.479 25/05/08,06:51:08,13,09,1, 11.9,1,1, 5.988, 10349.712, 505.281, 52818.372 25/05/08,06:51:08,14,09,1, 11.9,1,1, 5.988, 10349.721, 505.257, 52818.490 25/05/08,06:51:08,15,09,1, 11.9,1,1, 5.988, 10349.712, 505.251, 52818.463 25/05/08,06:51:08,16,09,1, 11.9,1,1, 5.988, 10349.735, 505.243, 52818.404 25/05/08,06:51:08,17,09,1, 11.9,1,1, 5.988, 10349.739, 505.260, 52818.398 25/05/08,06:51:08,18,09,1, 11.9,1,1, 5.988, 10349.749, 505.238, 52818.350 25/05/08,06:51:08,19,09,1, 11.9,1,1, 5.988, 10349.754, 505.228, 52818.386 25/05/08,06:51:09,00,09,1, 11.9,1,1, 5.992, 10349.753, 505.228, 52818.386 25/05/08,06:51:09,01,09,1, 11.9,1,1, 5.992, 10349.737, 505.220, 52818.364 25/05/08,06:51:09,02,09,1, 11.9,1,1, 5.992, 10349.767, 505.212, 52818.395 25/05/08,06:51:09,03,09,1, 11.9,1,1, 5.992, 10349.716, 505.220, 52818.336 25/05/08,06:51:09,04,09,1, 11.9,1,1, 5.992, 10349.756, 505.186, 52818.303 25/05/08,06:51:09,05,09,1, 11.9,1,1, 5.992, 10349.746, 505.185, 52818.302 25/05/08,06:51:09,06,09,1, 11.9,1,1, 5.992, 10349.748, 505.200, 52818.334 25/05/08,06:51:09,07,09,1, 11.9,1,1, 5.992, 10349.735, 505.200, 52818.336 25/05/08,06:51:09,08,09,1, 11.9,1,1, 5.992, 10349.728, 505.154, 52818.297 25/05/08,06:51:09,09,09,1, 11.9,1,1, 5.992, 10349.734, 505.138, 52818.317 25/05/08,06:51:09,10,09,1, 11.9,1,1, 5.992, 10349.723, 505.141, 52818.289 25/05/08,06:51:09,11,09,1, 11.9,1,1, 5.992, 10349.727, 505.137, 52818.286 25/05/08,06:51:09,12,09,1, 11.9,1,1, 5.992, 10349.702, 505.126, 52818.296 25/05/08,06:51:09,13,09,1, 11.9,1,1, 5.992, 10349.705, 505.135, 52818.296 25/05/08,06:51:09,14,09,1, 11.9,1,1, 5.992, 10349.690, 505.095, 52818.265 25/05/08,06:51:09,15,09,1, 11.9,1,1, 5.992, 10349.700, 505.107, 52818.288 25/05/08,06:51:09,16,09,1, 11.9,1,1, 5.992, 10349.673, 505.093, 52818.264 25/05/08,06:51:09,17,09,1, 11.9,1,1, 5.992, 10349.707, 505.086, 52818.241 25/05/08,06:51:09,18,09,1, 11.9,1,1, 5.992, 10349.669, 505.097, 52818.270 25/05/08,06:51:09,19,09,1, 11.9,1,1, 5.992, 10349.669, 505.079, 52818.213 25/05/08,06:51:10,00,09,1, 11.9,1,1, 5.990, 10349.661, 505.079, 52818.213 25/05/08,06:51:10,01,09,1, 11.9,1,1, 5.990, 10349.628, 505.063, 52818.186 25/05/08,06:51:10,02,09,1, 11.9,1,1, 5.990, 10349.602, 505.047, 52818.153 25/05/08,06:51:10,03,09,1, 11.9,1,1, 5.990, 10349.582, 505.030, 52818.210 25/05/08,06:51:10,04,09,1, 11.9,1,1, 5.990, 10349.572, 505.044, 52818.217 25/05/08,06:51:10,05,09,1, 11.9,1,1, 5.990, 10349.568, 505.030, 52818.154 25/05/08,06:51:10,06,09,1, 11.9,1,1, 5.990, 10349.537, 504.991, 52818.118 25/05/08,06:51:10,07,09,1, 11.9,1,1, 5.990, 10349.528, 505.006, 52818.107 25/05/08,06:51:10,08,09,1, 11.9,1,1, 5.990, 10349.493, 505.003, 52818.149 25/05/08,06:51:10,09,09,1, 11.9,1,1, 5.990, 10349.504, 504.963, 52818.085 25/05/08,06:51:10,10,09,1, 11.9,1,1, 5.990, 10349.465, 504.958, 52818.140 25/05/08,06:51:10,11,09,1, 11.9,1,1, 5.990, 10349.478, 504.960, 52818.135 25/05/08,06:51:10,12,09,1, 11.9,1,1, 5.990, 10349.417, 504.950, 52818.244 25/05/08,06:51:10,13,09,1, 11.9,1,1, 5.990, 10349.422, 504.914, 52818.055 25/05/08,06:51:10,14,09,1, 11.9,1,1, 5.990, 10349.417, 504.951, 52818.082 25/05/08,06:51:10,15,09,1, 11.9,1,1, 5.990, 10349.412, 504.914, 52818.064 25/05/08,06:51:10,16,09,1, 11.9,1,1, 5.990, 10349.344, 504.897, 52818.082 25/05/08,06:51:10,17,09,1, 11.9,1,1, 5.990, 10349.330, 504.915, 52818.077 25/05/08,06:51:10,18,09,1, 11.9,1,1, 5.990, 10349.303, 504.873, 52818.057 25/05/08,06:51:10,19,09,1, 11.9,1,1, 5.990, 10349.300, 504.890, 52818.056 25/05/08,06:51:11,00,09,1, 12.0,1,1, 5.989, 10349.294, 504.890, 52818.056 25/05/08,06:51:11,01,09,1, 12.0,1,1, 5.989, 10349.256, 504.881, 52817.982 25/05/08,06:51:11,02,09,1, 12.0,1,1, 5.989, 10349.231, 504.887, 52818.191 25/05/08,06:51:11,03,09,1, 12.0,1,1, 5.989, 10349.213, 504.864, 52818.045 25/05/08,06:51:11,04,09,1, 12.0,1,1, 5.989, 10349.211, 504.863, 52818.035 25/05/08,06:51:11,05,09,1, 12.0,1,1, 5.989, 10349.190, 504.861, 52818.091 25/05/08,06:51:11,06,09,1, 12.0,1,1, 5.989, 10349.184, 504.868, 52818.085 25/05/08,06:51:11,07,09,1, 12.0,1,1, 5.989, 10349.181, 504.875, 52818.053 25/05/08,06:51:11,08,09,1, 12.0,1,1, 5.989, 10349.151, 504.894, 52818.054 25/05/08,06:51:11,09,09,1, 12.0,1,1, 5.989, 10349.128, 504.890, 52818.032 25/05/08,06:51:11,10,09,1, 12.0,1,1, 5.989, 10349.111, 504.893, 52818.020 25/05/08,06:51:11,11,09,1, 12.0,1,1, 5.989, 10349.115, 504.908, 52818.055 25/05/08,06:51:11,12,09,1, 12.0,1,1, 5.989, 10349.057, 504.898, 52818.052 25/05/08,06:51:11,13,09,1, 12.0,1,1, 5.989, 10349.062, 504.916, 52818.093 25/05/08,06:51:11,14,09,1, 12.0,1,1, 5.989, 10349.042, 504.934, 52818.125 25/05/08,06:51:11,15,09,1, 12.0,1,1, 5.989, 10349.041, 504.940, 52818.094 25/05/08,06:51:11,16,09,1, 12.0,1,1, 5.989, 10348.980, 504.915, 52818.107 25/05/08,06:51:11,17,09,1, 12.0,1,1, 5.989, 10348.985, 504.920, 52818.102 25/05/08,06:51:11,18,09,1, 12.0,1,1, 5.989, 10348.966, 504.960, 52818.125 25/05/08,06:51:11,19,09,1, 12.0,1,1, 5.989, 10348.954, 504.932, 52817.863 25/05/08,06:51:12,00,09,1, 11.9,1,1, 5.997, 10348.952, 504.932, 52817.863 25/05/08,06:51:12,01,09,1, 11.9,1,1, 5.997, 10348.892, 504.999, 52818.148 25/05/08,06:51:12,02,09,1, 11.9,1,1, 5.997, 10348.885, 505.022, 52818.244 25/05/08,06:51:12,03,09,1, 11.9,1,1, 5.997, 10348.859, 504.999, 52818.190 25/05/08,06:51:12,04,09,1, 11.9,1,1, 5.997, 10348.850, 505.001, 52818.194 25/05/08,06:51:12,05,09,1, 11.9,1,1, 5.997, 10348.798, 505.023, 52818.242 25/05/08,06:51:12,06,09,1, 11.9,1,1, 5.997, 10348.798, 505.007, 52818.170 25/05/08,06:51:12,07,09,1, 11.9,1,1, 5.997, 10348.779, 505.060, 52818.192 25/05/08,06:51:12,08,09,1, 11.9,1,1, 5.997, 10348.754, 505.069, 52818.176 25/05/08,06:51:12,09,09,1, 11.9,1,1, 5.997, 10348.750, 505.073, 52818.201 25/05/08,06:51:12,10,09,1, 11.9,1,1, 5.997, 10348.716, 505.106, 52818.250 25/05/08,06:51:12,11,09,1, 11.9,1,1, 5.997, 10348.696, 505.115, 52818.221 25/05/08,06:51:12,12,09,1, 11.9,1,1, 5.997, 10348.707, 505.137, 52818.205 25/05/08,06:51:12,13,09,1, 11.9,1,1, 5.997, 10348.675, 505.167, 52818.260 25/05/08,06:51:12,14,09,1, 11.9,1,1, 5.997, 10348.680, 505.166, 52818.257 25/05/08,06:51:12,15,09,1, 11.9,1,1, 5.997, 10348.626, 505.188, 52818.276 25/05/08,06:51:12,16,09,1, 11.9,1,1, 5.997, 10348.612, 505.203, 52818.278 25/05/08,06:51:12,17,09,1, 11.9,1,1, 5.997, 10348.633, 505.222, 52818.210 25/05/08,06:51:12,18,09,1, 11.9,1,1, 5.997, 10348.582, 505.250, 52818.312 25/05/08,06:51:12,19,09,1, 11.9,1,1, 5.997, 10348.571, 505.219, 52818.261 25/05/08,06:51:13,00,09,1, 12.0,1,1, 5.989, 10348.568, 505.219, 52818.261 25/05/08,06:51:13,01,09,1, 12.0,1,1, 5.989, 10348.530, 505.283, 52818.329 25/05/08,06:51:13,02,09,1, 12.0,1,1, 5.989, 10348.492, 505.303, 52818.300 25/05/08,06:51:13,03,09,1, 12.0,1,1, 5.989, 10348.465, 505.302, 52818.313 25/05/08,06:51:13,04,09,1, 12.0,1,1, 5.989, 10348.470, 505.348, 52818.356 25/05/08,06:51:13,05,09,1, 12.0,1,1, 5.989, 10348.453, 505.347, 52818.350 25/05/08,06:51:13,06,09,1, 12.0,1,1, 5.989, 10348.444, 505.341, 52818.348 25/05/08,06:51:13,07,09,1, 12.0,1,1, 5.989, 10348.410, 505.367, 52818.285 25/05/08,06:51:13,08,09,1, 12.0,1,1, 5.989, 10348.401, 505.387, 52818.323 25/05/08,06:51:13,09,09,1, 12.0,1,1, 5.989, 10348.379, 505.392, 52818.403 25/05/08,06:51:13,10,09,1, 12.0,1,1, 5.989, 10348.346, 505.386, 52818.341 25/05/08,06:51:13,11,09,1, 12.0,1,1, 5.989, 10348.345, 505.414, 52818.351 25/05/08,06:51:13,12,09,1, 12.0,1,1, 5.989, 10348.356, 505.428, 52818.377 25/05/08,06:51:13,13,09,1, 12.0,1,1, 5.989, 10348.321, 505.431, 52818.403 25/05/08,06:51:13,14,09,1, 12.0,1,1, 5.989, 10348.317, 505.474, 52818.457 25/05/08,06:51:13,15,09,1, 12.0,1,1, 5.989, 10348.314, 505.468, 52818.385 25/05/08,06:51:13,16,09,1, 12.0,1,1, 5.989, 10348.276, 505.471, 52818.393 25/05/08,06:51:13,17,09,1, 12.0,1,1, 5.989, 10348.267, 505.497, 52818.429 25/05/08,06:51:13,18,09,1, 12.0,1,1, 5.989, 10348.254, 505.523, 52818.345 25/05/08,06:51:13,19,09,1, 12.0,1,1, 5.989, 10348.259, 505.517, 52818.438 25/05/08,06:51:14,00,08,1, 11.9,1,1, 5.996, 10348.251, 505.517, 52818.438 25/05/08,06:51:14,01,08,1, 11.9,1,1, 5.996, 10348.206, 505.584, 52818.379 25/05/08,06:51:14,02,08,1, 11.9,1,1, 5.996, 10348.186, 505.583, 52818.454 25/05/08,06:51:14,03,08,1, 11.9,1,1, 5.996, 10348.162, 505.612, 52818.421 25/05/08,06:51:14,04,08,1, 11.9,1,1, 5.996, 10348.182, 505.636, 52818.444 25/05/08,06:51:14,05,08,1, 11.9,1,1, 5.996, 10348.145, 505.621, 52818.435 25/05/08,06:51:14,06,08,1, 11.9,1,1, 5.996, 10348.152, 505.634, 52818.495 25/05/08,06:51:14,07,08,1, 11.9,1,1, 5.996, 10348.117, 505.667, 52818.471 25/05/08,06:51:14,08,08,1, 11.9,1,1, 5.996, 10348.090, 505.713, 52818.471 25/05/08,06:51:14,09,08,1, 11.9,1,1, 5.996, 10348.099, 505.723, 52818.576 25/05/08,06:51:14,10,08,1, 11.9,1,1, 5.996, 10348.071, 505.755, 52818.506 25/05/08,06:51:14,11,08,1, 11.9,1,1, 5.996, 10348.088, 505.742, 52818.574 25/05/08,06:51:14,12,08,1, 11.9,1,1, 5.996, 10348.045, 505.779, 52818.419 25/05/08,06:51:14,13,08,1, 11.9,1,1, 5.996, 10348.016, 505.784, 52818.543 25/05/08,06:51:14,14,08,1, 11.9,1,1, 5.996, 10348.024, 505.815, 52818.551 25/05/08,06:51:14,15,08,1, 11.9,1,1, 5.996, 10347.991, 505.847, 52818.531 25/05/08,06:51:14,16,08,1, 11.9,1,1, 5.996, 10347.982, 505.825, 52818.506 25/05/08,06:51:14,17,08,1, 11.9,1,1, 5.996, 10347.970, 505.885, 52818.511 25/05/08,06:51:14,18,08,1, 11.9,1,1, 5.996, 10347.925, 505.890, 52818.582 25/05/08,06:51:14,19,08,1, 11.9,1,1, 5.996, 10347.949, 505.892, 52818.519 25/05/08,06:51:15,00,09,1, 11.9,1,1, 5.991, 10347.942, 505.892, 52818.519 25/05/08,06:51:15,01,09,1, 11.9,1,1, 5.991, 10347.877, 505.945, 52818.639 25/05/08,06:51:15,02,09,1, 11.9,1,1, 5.991, 10347.846, 505.937, 52818.616 25/05/08,06:51:15,03,09,1, 11.9,1,1, 5.991, 10347.848, 505.948, 52818.532 25/05/08,06:51:15,04,09,1, 11.9,1,1, 5.991, 10347.802, 505.956, 52818.673 25/05/08,06:51:15,05,09,1, 11.9,1,1, 5.991, 10347.787, 505.979, 52818.595 25/05/08,06:51:15,06,09,1, 11.9,1,1, 5.991, 10347.760, 505.994, 52818.605 25/05/08,06:51:15,07,09,1, 11.9,1,1, 5.991, 10347.715, 506.033, 52818.656 25/05/08,06:51:15,08,09,1, 11.9,1,1, 5.991, 10347.710, 506.019, 52818.611 25/05/08,06:51:15,09,09,1, 11.9,1,1, 5.991, 10347.712, 506.015, 52818.651 25/05/08,06:51:15,10,09,1, 11.9,1,1, 5.991, 10347.640, 506.073, 52818.652 25/05/08,06:51:15,11,09,1, 11.9,1,1, 5.991, 10347.650, 506.088, 52818.644 25/05/08,06:51:15,12,09,1, 11.9,1,1, 5.991, 10347.651, 506.082, 52818.672 25/05/08,06:51:15,13,09,1, 11.9,1,1, 5.991, 10347.614, 506.103, 52818.666 25/05/08,06:51:15,14,09,1, 11.9,1,1, 5.991, 10347.589, 506.115, 52818.753 25/05/08,06:51:15,15,09,1, 11.9,1,1, 5.991, 10347.596, 506.136, 52818.680 25/05/08,06:51:15,16,09,1, 11.9,1,1, 5.991, 10347.563, 506.119, 52818.716 25/05/08,06:51:15,17,09,1, 11.9,1,1, 5.991, 10347.535, 506.146, 52818.775 25/05/08,06:51:15,18,09,1, 11.9,1,1, 5.991, 10347.525, 506.168, 52818.667 25/05/08,06:51:15,19,09,1, 11.9,1,1, 5.991, 10347.508, 506.165, 52818.709 25/05/08,06:51:16,00,09,1, 12.0,1,1, 5.991, 10347.500, 506.165, 52818.709 25/05/08,06:51:16,01,09,1, 12.0,1,1, 5.991, 10347.457, 506.205, 52818.775 25/05/08,06:51:16,02,09,1, 12.0,1,1, 5.991, 10347.425, 506.230, 52818.801 25/05/08,06:51:16,03,09,1, 12.0,1,1, 5.991, 10347.398, 506.230, 52818.778 25/05/08,06:51:16,04,09,1, 12.0,1,1, 5.991, 10347.383, 506.219, 52818.778 25/05/08,06:51:16,05,09,1, 12.0,1,1, 5.991, 10347.351, 506.230, 52818.720 25/05/08,06:51:16,06,09,1, 12.0,1,1, 5.991, 10347.329, 506.249, 52818.720 25/05/08,06:51:16,07,09,1, 12.0,1,1, 5.991, 10347.311, 506.277, 52818.736 25/05/08,06:51:16,08,09,1, 12.0,1,1, 5.991, 10347.299, 506.291, 52818.828 25/05/08,06:51:16,09,09,1, 12.0,1,1, 5.991, 10347.290, 506.302, 52818.749 25/05/08,06:51:16,10,09,1, 12.0,1,1, 5.991, 10347.278, 506.297, 52818.739 25/05/08,06:51:16,11,09,1, 12.0,1,1, 5.991, 10347.241, 506.307, 52818.776 25/05/08,06:51:16,12,09,1, 12.0,1,1, 5.991, 10347.222, 506.332, 52818.783 25/05/08,06:51:16,13,09,1, 12.0,1,1, 5.991, 10347.217, 506.319, 52818.819 25/05/08,06:51:16,14,09,1, 12.0,1,1, 5.991, 10347.177, 506.344, 52818.810 25/05/08,06:51:16,15,09,1, 12.0,1,1, 5.991, 10347.184, 506.366, 52818.786 25/05/08,06:51:16,16,09,1, 12.0,1,1, 5.991, 10347.170, 506.353, 52818.850 25/05/08,06:51:16,17,09,1, 12.0,1,1, 5.991, 10347.155, 506.382, 52818.859 25/05/08,06:51:16,18,09,1, 12.0,1,1, 5.991, 10347.137, 506.357, 52818.876 25/05/08,06:51:16,19,09,1, 12.0,1,1, 5.991, 10347.109, 506.363, 52818.836 25/05/08,06:51:17,00,08,1, 11.9,1,1, 5.997, 10347.108, 506.363, 52818.836 25/05/08,06:51:17,01,08,1, 11.9,1,1, 5.997, 10347.079, 506.370, 52818.817 25/05/08,06:51:17,02,08,1, 11.9,1,1, 5.997, 10347.065, 506.345, 52818.807 25/05/08,06:51:17,03,08,1, 11.9,1,1, 5.997, 10347.062, 506.371, 52818.839 25/05/08,06:51:17,04,08,1, 11.9,1,1, 5.997, 10347.050, 506.352, 52818.833 25/05/08,06:51:17,05,08,1, 11.9,1,1, 5.997, 10347.005, 506.367, 52818.822 25/05/08,06:51:17,06,08,1, 11.9,1,1, 5.997, 10347.002, 506.365, 52818.914 25/05/08,06:51:17,07,08,1, 11.9,1,1, 5.997, 10346.997, 506.397, 52818.906 25/05/08,06:51:17,08,08,1, 11.9,1,1, 5.997, 10346.986, 506.391, 52818.853 25/05/08,06:51:17,09,08,1, 11.9,1,1, 5.997, 10346.936, 506.391, 52818.886 25/05/08,06:51:17,10,08,1, 11.9,1,1, 5.997, 10346.947, 506.364, 52818.823 25/05/08,06:51:17,11,08,1, 11.9,1,1, 5.997, 10346.912, 506.380, 52818.914 25/05/08,06:51:17,12,08,1, 11.9,1,1, 5.997, 10346.895, 506.366, 52818.901 25/05/08,06:51:17,13,08,1, 11.9,1,1, 5.997, 10346.855, 506.354, 52818.847 25/05/08,06:51:17,14,08,1, 11.9,1,1, 5.997, 10346.837, 506.359, 52818.911 25/05/08,06:51:17,15,08,1, 11.9,1,1, 5.997, 10346.818, 506.373, 52818.926 25/05/08,06:51:17,16,08,1, 11.9,1,1, 5.997, 10346.810, 506.350, 52818.983 25/05/08,06:51:17,17,08,1, 11.9,1,1, 5.997, 10346.787, 506.368, 52818.916 25/05/08,06:51:17,18,08,1, 11.9,1,1, 5.997, 10346.762, 506.358, 52818.946 25/05/08,06:51:17,19,08,1, 11.9,1,1, 5.997, 10346.748, 506.362, 52818.973 25/05/08,06:51:18,00,07,1, 11.9,1,1, 5.991, 10346.740, 506.362, 52818.973 25/05/08,06:51:18,01,07,1, 11.9,1,1, 5.991, 10346.706, 506.338, 52818.914 25/05/08,06:51:18,02,07,1, 11.9,1,1, 5.991, 10346.713, 506.323, 52818.908 25/05/08,06:51:18,03,07,1, 11.9,1,1, 5.991, 10346.686, 506.338, 52818.950 25/05/08,06:51:18,04,07,1, 11.9,1,1, 5.991, 10346.668, 506.312, 52818.954 25/05/08,06:51:18,05,07,1, 11.9,1,1, 5.991, 10346.655, 506.298, 52818.954 25/05/08,06:51:18,06,07,1, 11.9,1,1, 5.991, 10346.665, 506.295, 52818.983 25/05/08,06:51:18,07,07,1, 11.9,1,1, 5.991, 10346.625, 506.322, 52819.005 25/05/08,06:51:18,08,07,1, 11.9,1,1, 5.991, 10346.602, 506.279, 52818.957 25/05/08,06:51:18,09,07,1, 11.9,1,1, 5.991, 10346.596, 506.270, 52818.956 25/05/08,06:51:18,10,07,1, 11.9,1,1, 5.991, 10346.590, 506.275, 52819.004 25/05/08,06:51:18,11,07,1, 11.9,1,1, 5.991, 10346.556, 506.258, 52818.996 25/05/08,06:51:18,12,07,1, 11.9,1,1, 5.991, 10346.548, 506.260, 52818.997 25/05/08,06:51:18,13,07,1, 11.9,1,1, 5.991, 10346.556, 506.265, 52819.005 25/05/08,06:51:18,14,07,1, 11.9,1,1, 5.991, 10346.503, 506.265, 52819.052 25/05/08,06:51:18,15,07,1, 11.9,1,1, 5.991, 10346.510, 506.226, 52819.081 25/05/08,06:51:18,16,07,1, 11.9,1,1, 5.991, 10346.498, 506.234, 52819.027 25/05/08,06:51:18,17,07,1, 11.9,1,1, 5.991, 10346.479, 506.211, 52819.046 25/05/08,06:51:18,18,07,1, 11.9,1,1, 5.991, 10346.461, 506.195, 52818.942 25/05/08,06:51:18,19,07,1, 11.9,1,1, 5.991, 10346.472, 506.193, 52818.953 25/05/08,06:51:19,00,07,1, 11.9,1,1, 5.994, 10346.465, 506.193, 52818.953 25/05/08,06:51:19,01,07,1, 11.9,1,1, 5.994, 10346.455, 506.183, 52818.999 25/05/08,06:51:19,02,07,1, 11.9,1,1, 5.994, 10346.450, 506.186, 52818.980 25/05/08,06:51:19,03,07,1, 11.9,1,1, 5.994, 10346.435, 506.221, 52819.015 25/05/08,06:51:19,04,07,1, 11.9,1,1, 5.994, 10346.436, 506.212, 52819.066 25/05/08,06:51:19,05,07,1, 11.9,1,1, 5.994, 10346.409, 506.171, 52819.033 25/05/08,06:51:19,06,07,1, 11.9,1,1, 5.994, 10346.411, 506.175, 52819.070 25/05/08,06:51:19,07,07,1, 11.9,1,1, 5.994, 10346.418, 506.204, 52819.125 25/05/08,06:51:19,08,07,1, 11.9,1,1, 5.994, 10346.374, 506.160, 52819.069 25/05/08,06:51:19,09,07,1, 11.9,1,1, 5.994, 10346.389, 506.172, 52819.080 25/05/08,06:51:19,10,07,1, 11.9,1,1, 5.994, 10346.396, 506.211, 52819.060 25/05/08,06:51:19,11,07,1, 11.9,1,1, 5.994, 10346.363, 506.194, 52819.048 25/05/08,06:51:19,12,07,1, 11.9,1,1, 5.994, 10346.340, 506.218, 52819.084 25/05/08,06:51:19,13,07,1, 11.9,1,1, 5.994, 10346.339, 506.224, 52819.100 25/05/08,06:51:19,14,07,1, 11.9,1,1, 5.994, 10346.301, 506.222, 52819.151 25/05/08,06:51:19,15,07,1, 11.9,1,1, 5.994, 10346.294, 506.225, 52819.091 25/05/08,06:51:19,16,07,1, 11.9,1,1, 5.994, 10346.324, 506.243, 52819.258 25/05/08,06:51:19,17,07,1, 11.9,1,1, 5.994, 10346.286, 506.208, 52819.168 25/05/08,06:51:19,18,07,1, 11.9,1,1, 5.994, 10346.320, 506.220, 52819.234 25/05/08,06:51:19,19,07,1, 11.9,1,1, 5.994, 10346.254, 506.242, 52819.254 25/05/08,06:51:20,00,08,1, 11.9,1,1, 5.993, 10346.248, 506.242, 52819.254 25/05/08,06:51:20,01,08,1, 11.9,1,1, 5.993, 10346.276, 506.235, 52819.171 25/05/08,06:51:20,02,08,1, 11.9,1,1, 5.993, 10346.245, 506.256, 52819.212 25/05/08,06:51:20,03,08,1, 11.9,1,1, 5.993, 10346.251, 506.249, 52819.126 25/05/08,06:51:20,04,08,1, 11.9,1,1, 5.993, 10346.236, 506.280, 52819.216 25/05/08,06:51:20,05,08,1, 11.9,1,1, 5.993, 10346.220, 506.295, 52819.195 25/05/08,06:51:20,06,08,1, 11.9,1,1, 5.993, 10346.194, 506.318, 52819.157 25/05/08,06:51:20,07,08,1, 11.9,1,1, 5.993, 10346.186, 506.331, 52819.263 25/05/08,06:51:20,08,08,1, 11.9,1,1, 5.993, 10346.178, 506.330, 52819.202 25/05/08,06:51:20,09,08,1, 11.9,1,1, 5.993, 10346.162, 506.343, 52819.214 25/05/08,06:51:20,10,08,1, 11.9,1,1, 5.993, 10346.125, 506.350, 52819.236 25/05/08,06:51:20,11,08,1, 11.9,1,1, 5.993, 10346.117, 506.388, 52819.314 25/05/08,06:51:20,12,08,1, 11.9,1,1, 5.993, 10346.121, 506.399, 52819.268 25/05/08,06:51:20,13,08,1, 11.9,1,1, 5.993, 10346.094, 506.400, 52819.278 25/05/08,06:51:20,14,08,1, 11.9,1,1, 5.993, 10346.069, 506.422, 52819.257 25/05/08,06:51:20,15,08,1, 11.9,1,1, 5.993, 10346.075, 506.437, 52819.317 25/05/08,06:51:20,16,08,1, 11.9,1,1, 5.993, 10346.035, 506.451, 52819.382 25/05/08,06:51:20,17,08,1, 11.9,1,1, 5.993, 10345.987, 506.457, 52819.360 25/05/08,06:51:20,18,08,1, 11.9,1,1, 5.993, 10346.027, 506.460, 52819.278 25/05/08,06:51:20,19,08,1, 11.9,1,1, 5.993, 10346.010, 506.501, 52819.316 25/05/08,06:51:21,00,08,1, 11.9,1,1, 5.990, 10346.006, 506.501, 52819.316 25/05/08,06:51:21,01,08,1, 11.9,1,1, 5.990, 10345.927, 506.484, 52819.276 25/05/08,06:51:21,02,08,1, 11.9,1,1, 5.990, 10345.923, 506.498, 52819.399 25/05/08,06:51:21,03,08,1, 11.9,1,1, 5.990, 10345.903, 506.502, 52819.390 25/05/08,06:51:21,04,08,1, 11.9,1,1, 5.990, 10345.892, 506.534, 52819.445 25/05/08,06:51:21,05,08,1, 11.9,1,1, 5.990, 10345.850, 506.521, 52819.439 25/05/08,06:51:21,06,08,1, 11.9,1,1, 5.990, 10345.867, 506.542, 52819.427 25/05/08,06:51:21,07,08,1, 11.9,1,1, 5.990, 10345.829, 506.514, 52819.365 25/05/08,06:51:21,08,08,1, 11.9,1,1, 5.990, 10345.800, 506.530, 52819.473 25/05/08,06:51:21,09,08,1, 11.9,1,1, 5.990, 10345.798, 506.525, 52819.428 25/05/08,06:51:21,10,08,1, 11.9,1,1, 5.990, 10345.765, 506.520, 52819.342 25/05/08,06:51:21,11,08,1, 11.9,1,1, 5.990, 10345.775, 506.557, 52819.454 25/05/08,06:51:21,12,08,1, 11.9,1,1, 5.990, 10345.744, 506.555, 52819.453 25/05/08,06:51:21,13,08,1, 11.9,1,1, 5.990, 10345.740, 506.538, 52819.504 25/05/08,06:51:21,14,08,1, 11.9,1,1, 5.990, 10345.729, 506.562, 52819.499 25/05/08,06:51:21,15,08,1, 11.9,1,1, 5.990, 10345.674, 506.570, 52819.390 25/05/08,06:51:21,16,08,1, 11.9,1,1, 5.990, 10345.681, 506.575, 52819.500 25/05/08,06:51:21,17,08,1, 11.9,1,1, 5.990, 10345.675, 506.560, 52819.505 25/05/08,06:51:21,18,08,1, 11.9,1,1, 5.990, 10345.650, 506.560, 52819.438 25/05/08,06:51:21,19,08,1, 11.9,1,1, 5.990, 10345.623, 506.564, 52819.524 25/05/08,06:51:22,00,08,1, 11.8,1,1, 5.990, 10345.622, 506.564, 52819.524 25/05/08,06:51:22,01,08,1, 11.8,1,1, 5.990, 10345.615, 506.588, 52819.438 25/05/08,06:51:22,02,08,1, 11.8,1,1, 5.990, 10345.595, 506.567, 52819.392 25/05/08,06:51:22,03,08,1, 11.8,1,1, 5.990, 10345.575, 506.593, 52819.505 25/05/08,06:51:22,04,08,1, 11.8,1,1, 5.990, 10345.578, 506.586, 52819.512 25/05/08,06:51:22,05,08,1, 11.8,1,1, 5.990, 10345.561, 506.581, 52819.454 25/05/08,06:51:22,06,08,1, 11.8,1,1, 5.990, 10345.525, 506.615, 52819.504 25/05/08,06:51:22,07,08,1, 11.8,1,1, 5.990, 10345.554, 506.605, 52819.430 25/05/08,06:51:22,08,08,1, 11.8,1,1, 5.990, 10345.502, 506.616, 52819.498 25/05/08,06:51:22,09,08,1, 11.8,1,1, 5.990, 10345.523, 506.604, 52819.486 25/05/08,06:51:22,10,08,1, 11.8,1,1, 5.990, 10345.532, 506.629, 52819.537 25/05/08,06:51:22,11,08,1, 11.8,1,1, 5.990, 10345.483, 506.622, 52819.582 25/05/08,06:51:22,12,08,1, 11.8,1,1, 5.990, 10345.497, 506.610, 52819.459 25/05/08,06:51:22,13,08,1, 11.8,1,1, 5.990, 10345.484, 506.622, 52819.531 25/05/08,06:51:22,14,08,1, 11.8,1,1, 5.990, 10345.481, 506.664, 52819.487 25/05/08,06:51:22,15,08,1, 11.8,1,1, 5.990, 10345.463, 506.633, 52819.573 25/05/08,06:51:22,16,08,1, 11.8,1,1, 5.990, 10345.473, 506.659, 52819.515 25/05/08,06:51:22,17,08,1, 11.8,1,1, 5.990, 10345.440, 506.664, 52819.554 25/05/08,06:51:22,18,08,1, 11.8,1,1, 5.990, 10345.451, 506.671, 52819.598 25/05/08,06:51:22,19,08,1, 11.8,1,1, 5.990, 10345.438, 506.682, 52819.523 25/05/08,06:51:23,00,07,1, 11.9,1,1, 5.998, 10345.430, 506.682, 52819.523 25/05/08,06:51:23,01,07,1, 11.9,1,1, 5.998, 10345.442, 506.683, 52819.583 25/05/08,06:51:23,02,07,1, 11.9,1,1, 5.998, 10345.445, 506.694, 52819.547 25/05/08,06:51:23,03,07,1, 11.9,1,1, 5.998, 10345.420, 506.689, 52819.565 25/05/08,06:51:23,04,07,1, 11.9,1,1, 5.998, 10345.428, 506.709, 52819.574 25/05/08,06:51:23,05,07,1, 11.9,1,1, 5.998, 10345.432, 506.739, 52819.674 25/05/08,06:51:23,06,07,1, 11.9,1,1, 5.998, 10345.415, 506.716, 52819.541 25/05/08,06:51:23,07,07,1, 11.9,1,1, 5.998, 10345.390, 506.725, 52819.607 25/05/08,06:51:23,08,07,1, 11.9,1,1, 5.998, 10345.395, 506.721, 52819.632 25/05/08,06:51:23,09,07,1, 11.9,1,1, 5.998, 10345.413, 506.737, 52819.613 25/05/08,06:51:23,10,07,1, 11.9,1,1, 5.998, 10345.425, 506.751, 52819.695 25/05/08,06:51:23,11,07,1, 11.9,1,1, 5.998, 10345.413, 506.719, 52819.467 25/05/08,06:51:23,12,07,1, 11.9,1,1, 5.998, 10345.404, 506.752, 52819.561 25/05/08,06:51:23,13,07,1, 11.9,1,1, 5.998, 10345.410, 506.745, 52819.587 25/05/08,06:51:23,14,07,1, 11.9,1,1, 5.998, 10345.409, 506.753, 52819.627 25/05/08,06:51:23,15,07,1, 11.9,1,1, 5.998, 10345.377, 506.728, 52819.583 25/05/08,06:51:23,16,07,1, 11.9,1,1, 5.998, 10345.385, 506.745, 52819.576 25/05/08,06:51:23,17,07,1, 11.9,1,1, 5.998, 10345.391, 506.728, 52819.684 25/05/08,06:51:23,18,07,1, 11.9,1,1, 5.998, 10345.383, 506.736, 52819.603 25/05/08,06:51:23,19,07,1, 11.9,1,1, 5.998, 10345.380, 506.733, 52819.646 25/05/08,06:51:24,00,07,1, 12.0,1,1, 5.996, 10345.372, 506.733, 52819.646 25/05/08,06:51:24,01,07,1, 12.0,1,1, 5.996, 10345.386, 506.729, 52819.644 25/05/08,06:51:24,02,07,1, 12.0,1,1, 5.996, 10345.414, 506.786, 52819.675 25/05/08,06:51:24,03,07,1, 12.0,1,1, 5.996, 10345.405, 506.747, 52819.599 25/05/08,06:51:24,04,07,1, 12.0,1,1, 5.996, 10345.400, 506.755, 52819.716 25/05/08,06:51:24,05,07,1, 12.0,1,1, 5.996, 10345.405, 506.755, 52819.611 25/05/08,06:51:24,06,07,1, 12.0,1,1, 5.996, 10345.392, 506.750, 52819.667 25/05/08,06:51:24,07,07,1, 12.0,1,1, 5.996, 10345.410, 506.737, 52819.671 25/05/08,06:51:24,08,07,1, 12.0,1,1, 5.996, 10345.396, 506.759, 52819.617 25/05/08,06:51:24,09,07,1, 12.0,1,1, 5.996, 10345.393, 506.765, 52819.731 25/05/08,06:51:24,10,07,1, 12.0,1,1, 5.996, 10345.424, 506.752, 52819.637 25/05/08,06:51:24,11,07,1, 12.0,1,1, 5.996, 10345.386, 506.724, 52819.585 25/05/08,06:51:24,12,07,1, 12.0,1,1, 5.996, 10345.438, 506.725, 52819.612 25/05/08,06:51:24,13,07,1, 12.0,1,1, 5.996, 10345.398, 506.728, 52819.639 25/05/08,06:51:24,14,07,1, 12.0,1,1, 5.996, 10345.404, 506.705, 52819.629 25/05/08,06:51:24,15,07,1, 12.0,1,1, 5.996, 10345.407, 506.737, 52819.659 25/05/08,06:51:24,16,07,1, 12.0,1,1, 5.996, 10345.392, 506.719, 52819.641 25/05/08,06:51:24,17,07,1, 12.0,1,1, 5.996, 10345.409, 506.713, 52819.657 25/05/08,06:51:24,18,07,1, 12.0,1,1, 5.996, 10345.418, 506.716, 52819.604 25/05/08,06:51:24,19,07,1, 12.0,1,1, 5.996, 10345.432, 506.709, 52819.680 25/05/08,06:51:25,00,07,1, 12.0,1,1, 6.003, 10345.430, 506.709, 52819.680 25/05/08,06:51:25,01,07,1, 12.0,1,1, 6.003, 10345.428, 506.714, 52819.636 25/05/08,06:51:25,02,07,1, 12.0,1,1, 6.003, 10345.457, 506.680, 52819.600 25/05/08,06:51:25,03,07,1, 12.0,1,1, 6.003, 10345.428, 506.695, 52819.655 25/05/08,06:51:25,04,07,1, 12.0,1,1, 6.003, 10345.456, 506.671, 52819.674 25/05/08,06:51:25,05,07,1, 12.0,1,1, 6.003, 10345.462, 506.671, 52819.671 25/05/08,06:51:25,06,07,1, 12.0,1,1, 6.003, 10345.442, 506.646, 52819.658 25/05/08,06:51:25,07,07,1, 12.0,1,1, 6.003, 10345.470, 506.682, 52819.622 25/05/08,06:51:25,08,07,1, 12.0,1,1, 6.003, 10345.479, 506.670, 52819.593 25/05/08,06:51:25,09,07,1, 12.0,1,1, 6.003, 10345.440, 506.666, 52819.610 25/05/08,06:51:25,10,07,1, 12.0,1,1, 6.003, 10345.489, 506.656, 52819.589 25/05/08,06:51:25,11,07,1, 12.0,1,1, 6.003, 10345.474, 506.636, 52819.631 25/05/08,06:51:25,12,07,1, 12.0,1,1, 6.003, 10345.477, 506.642, 52819.567 25/05/08,06:51:25,13,07,1, 12.0,1,1, 6.003, 10345.503, 506.636, 52819.612 25/05/08,06:51:25,14,07,1, 12.0,1,1, 6.003, 10345.504, 506.625, 52819.568 25/05/08,06:51:25,15,07,1, 12.0,1,1, 6.003, 10345.493, 506.623, 52819.557 25/05/08,06:51:25,16,07,1, 12.0,1,1, 6.003, 10345.509, 506.619, 52819.554 25/05/08,06:51:25,17,07,1, 12.0,1,1, 6.003, 10345.495, 506.628, 52819.576 25/05/08,06:51:25,18,07,1, 12.0,1,1, 6.003, 10345.493, 506.628, 52819.636 25/05/08,06:51:25,19,07,1, 12.0,1,1, 6.003, 10345.506, 506.605, 52819.538 25/05/08,06:51:26,00,07,1, 11.9,1,1, 6.000, 10345.505, 506.605, 52819.538 25/05/08,06:51:26,01,07,1, 11.9,1,1, 6.000, 10345.512, 506.621, 52819.554 25/05/08,06:51:26,02,07,1, 11.9,1,1, 6.000, 10345.530, 506.610, 52819.563 25/05/08,06:51:26,03,07,1, 11.9,1,1, 6.000, 10345.533, 506.617, 52819.527 25/05/08,06:51:26,04,07,1, 11.9,1,1, 6.000, 10345.540, 506.603, 52819.486 25/05/08,06:51:26,05,07,1, 11.9,1,1, 6.000, 10345.519, 506.596, 52819.538 25/05/08,06:51:26,06,07,1, 11.9,1,1, 6.000, 10345.525, 506.631, 52819.542 25/05/08,06:51:26,07,07,1, 11.9,1,1, 6.000, 10345.535, 506.597, 52819.561 25/05/08,06:51:26,08,07,1, 11.9,1,1, 6.000, 10345.514, 506.602, 52819.548 25/05/08,06:51:26,09,07,1, 11.9,1,1, 6.000, 10345.523, 506.592, 52819.531 25/05/08,06:51:26,10,07,1, 11.9,1,1, 6.000, 10345.550, 506.594, 52819.472 25/05/08,06:51:26,11,07,1, 11.9,1,1, 6.000, 10345.541, 506.584, 52819.510 25/05/08,06:51:26,12,07,1, 11.9,1,1, 6.000, 10345.539, 506.573, 52819.466 25/05/08,06:51:26,13,07,1, 11.9,1,1, 6.000, 10345.545, 506.585, 52819.550 25/05/08,06:51:26,14,07,1, 11.9,1,1, 6.000, 10345.554, 506.554, 52819.458 25/05/08,06:51:26,15,07,1, 11.9,1,1, 6.000, 10345.520, 506.596, 52819.558 25/05/08,06:51:26,16,07,1, 11.9,1,1, 6.000, 10345.555, 506.573, 52819.481 25/05/08,06:51:26,17,07,1, 11.9,1,1, 6.000, 10345.532, 506.573, 52819.435 25/05/08,06:51:26,18,07,1, 11.9,1,1, 6.000, 10345.528, 506.561, 52819.479 25/05/08,06:51:26,19,07,1, 11.9,1,1, 6.000, 10345.527, 506.590, 52819.497 25/05/08,06:51:27,00,08,1, 11.9,1,1, 5.998, 10345.522, 506.590, 52819.497 25/05/08,06:51:27,01,08,1, 11.9,1,1, 5.998, 10345.536, 506.589, 52819.468 25/05/08,06:51:27,02,08,1, 11.9,1,1, 5.998, 10345.544, 506.593, 52819.487 25/05/08,06:51:27,03,08,1, 11.9,1,1, 5.998, 10345.531, 506.567, 52819.447 25/05/08,06:51:27,04,08,1, 11.9,1,1, 5.998, 10345.562, 506.590, 52819.499 25/05/08,06:51:27,05,08,1, 11.9,1,1, 5.998, 10345.568, 506.573, 52819.468 25/05/08,06:51:27,06,08,1, 11.9,1,1, 5.998, 10345.566, 506.574, 52819.466 25/05/08,06:51:27,07,08,1, 11.9,1,1, 5.998, 10345.590, 506.587, 52819.380 25/05/08,06:51:27,08,08,1, 11.9,1,1, 5.998, 10345.569, 506.607, 52819.530 25/05/08,06:51:27,09,08,1, 11.9,1,1, 5.998, 10345.565, 506.601, 52819.396 25/05/08,06:51:27,10,08,1, 11.9,1,1, 5.998, 10345.594, 506.630, 52819.357 25/05/08,06:51:27,11,08,1, 11.9,1,1, 5.998, 10345.578, 506.619, 52819.555 25/05/08,06:51:27,12,08,1, 11.9,1,1, 5.998, 10345.580, 506.620, 52819.446 25/05/08,06:51:27,13,08,1, 11.9,1,1, 5.998, 10345.554, 506.667, 52819.465 25/05/08,06:51:27,14,08,1, 11.9,1,1, 5.998, 10345.615, 506.653, 52819.409 25/05/08,06:51:27,15,08,1, 11.9,1,1, 5.998, 10345.597, 506.652, 52819.425 25/05/08,06:51:27,16,08,1, 11.9,1,1, 5.998, 10345.600, 506.669, 52819.456 25/05/08,06:51:27,17,08,1, 11.9,1,1, 5.998, 10345.610, 506.716, 52819.530 25/05/08,06:51:27,18,08,1, 11.9,1,1, 5.998, 10345.600, 506.715, 52819.486 25/05/08,06:51:27,19,08,1, 11.9,1,1, 5.998, 10345.602, 506.705, 52819.504 25/05/08,06:51:28,00,07,1, 11.9,1,1, 6.000, 10345.597, 506.705, 52819.504 25/05/08,06:51:28,01,07,1, 11.9,1,1, 6.000, 10345.641, 506.735, 52819.492 25/05/08,06:51:28,02,07,1, 11.9,1,1, 6.000, 10345.638, 506.731, 52819.472 25/05/08,06:51:28,03,07,1, 11.9,1,1, 6.000, 10345.656, 506.753, 52819.447 25/05/08,06:51:28,04,07,1, 11.9,1,1, 6.000, 10345.641, 506.742, 52819.490 25/05/08,06:51:28,05,07,1, 11.9,1,1, 6.000, 10345.665, 506.770, 52819.518 25/05/08,06:51:28,06,07,1, 11.9,1,1, 6.000, 10345.680, 506.776, 52819.465 25/05/08,06:51:28,07,07,1, 11.9,1,1, 6.000, 10345.676, 506.803, 52819.512 25/05/08,06:51:28,08,07,1, 11.9,1,1, 6.000, 10345.680, 506.791, 52819.479 25/05/08,06:51:28,09,07,1, 11.9,1,1, 6.000, 10345.707, 506.816, 52819.499 25/05/08,06:51:28,10,07,1, 11.9,1,1, 6.000, 10345.733, 506.804, 52819.474 25/05/08,06:51:28,11,07,1, 11.9,1,1, 6.000, 10345.713, 506.804, 52819.461 25/05/08,06:51:28,12,07,1, 11.9,1,1, 6.000, 10345.740, 506.842, 52819.505 25/05/08,06:51:28,13,07,1, 11.9,1,1, 6.000, 10345.740, 506.831, 52819.505 25/05/08,06:51:28,14,07,1, 11.9,1,1, 6.000, 10345.749, 506.810, 52819.459 25/05/08,06:51:28,15,07,1, 11.9,1,1, 6.000, 10345.762, 506.836, 52819.523 25/05/08,06:51:28,16,07,1, 11.9,1,1, 6.000, 10345.749, 506.849, 52819.457 25/05/08,06:51:28,17,07,1, 11.9,1,1, 6.000, 10345.746, 506.820, 52819.459 25/05/08,06:51:28,18,07,1, 11.9,1,1, 6.000, 10345.732, 506.833, 52819.519 25/05/08,06:51:28,19,07,1, 11.9,1,1, 6.000, 10345.752, 506.838, 52819.436 25/05/08,06:51:29,00,07,1, 11.9,1,1, 5.993, 10345.747, 506.838, 52819.436 25/05/08,06:51:29,01,07,1, 11.9,1,1, 5.993, 10345.771, 506.849, 52819.516 25/05/08,06:51:29,02,07,1, 11.9,1,1, 5.993, 10345.763, 506.843, 52819.435 25/05/08,06:51:29,03,07,1, 11.9,1,1, 5.993, 10345.762, 506.807, 52819.450 25/05/08,06:51:29,04,07,1, 11.9,1,1, 5.993, 10345.767, 506.840, 52819.410 25/05/08,06:51:29,05,07,1, 11.9,1,1, 5.993, 10345.762, 506.828, 52819.454 25/05/08,06:51:29,06,07,1, 11.9,1,1, 5.993, 10345.767, 506.822, 52819.431 25/05/08,06:51:29,07,07,1, 11.9,1,1, 5.993, 10345.777, 506.822, 52819.399 25/05/08,06:51:29,08,07,1, 11.9,1,1, 5.993, 10345.784, 506.812, 52819.437 25/05/08,06:51:29,09,07,1, 11.9,1,1, 5.993, 10345.762, 506.790, 52819.419 25/05/08,06:51:29,10,07,1, 11.9,1,1, 5.993, 10345.789, 506.804, 52819.407 25/05/08,06:51:29,11,07,1, 11.9,1,1, 5.993, 10345.796, 506.803, 52819.466 25/05/08,06:51:29,12,07,1, 11.9,1,1, 5.993, 10345.747, 506.791, 52819.406 25/05/08,06:51:29,13,07,1, 11.9,1,1, 5.993, 10345.771, 506.797, 52819.462 25/05/08,06:51:29,14,07,1, 11.9,1,1, 5.993, 10345.787, 506.794, 52819.403 25/05/08,06:51:29,15,07,1, 11.9,1,1, 5.993, 10345.787, 506.784, 52819.352 25/05/08,06:51:29,16,07,1, 11.9,1,1, 5.993, 10345.776, 506.762, 52819.351 25/05/08,06:51:29,17,07,1, 11.9,1,1, 5.993, 10345.770, 506.792, 52819.391 25/05/08,06:51:29,18,07,1, 11.9,1,1, 5.993, 10345.781, 506.760, 52819.401 25/05/08,06:51:29,19,07,1, 11.9,1,1, 5.993, 10345.789, 506.758, 52819.378 25/05/08,06:51:30,00,08,1, 11.9,1,1, 5.998, 10345.781, 506.758, 52819.378 25/05/08,06:51:30,01,08,1, 11.9,1,1, 5.998, 10345.787, 506.742, 52819.386 25/05/08,06:51:30,02,08,1, 11.9,1,1, 5.998, 10345.769, 506.711, 52819.393 25/05/08,06:51:30,03,08,1, 11.9,1,1, 5.998, 10345.800, 506.719, 52819.358 25/05/08,06:51:30,04,08,1, 11.9,1,1, 5.998, 10345.781, 506.716, 52819.350 25/05/08,06:51:30,05,08,1, 11.9,1,1, 5.998, 10345.787, 506.706, 52819.316 25/05/08,06:51:30,06,08,1, 11.9,1,1, 5.998, 10345.788, 506.671, 52819.317 25/05/08,06:51:30,07,08,1, 11.9,1,1, 5.998, 10345.794, 506.674, 52819.306 25/05/08,06:51:30,08,08,1, 11.9,1,1, 5.998, 10345.784, 506.655, 52819.280 25/05/08,06:51:30,09,08,1, 11.9,1,1, 5.998, 10345.803, 506.666, 52819.358 25/05/08,06:51:30,10,08,1, 11.9,1,1, 5.998, 10345.814, 506.641, 52819.311 25/05/08,06:51:30,11,08,1, 11.9,1,1, 5.998, 10345.795, 506.648, 52819.246 25/05/08,06:51:30,12,08,1, 11.9,1,1, 5.998, 10345.796, 506.649, 52819.384 25/05/08,06:51:30,13,08,1, 11.9,1,1, 5.998, 10345.789, 506.647, 52819.237 25/05/08,06:51:30,14,08,1, 11.9,1,1, 5.998, 10345.785, 506.623, 52819.250 25/05/08,06:51:30,15,08,1, 11.9,1,1, 5.998, 10345.792, 506.641, 52819.322 25/05/08,06:51:30,16,08,1, 11.9,1,1, 5.998, 10345.776, 506.615, 52819.268 25/05/08,06:51:30,17,08,1, 11.9,1,1, 5.998, 10345.793, 506.603, 52819.223 25/05/08,06:51:30,18,08,1, 11.9,1,1, 5.998, 10345.780, 506.631, 52819.252 25/05/08,06:51:30,19,08,1, 11.9,1,1, 5.998, 10345.793, 506.591, 52819.204 25/05/08,06:51:31,00,08,1, 12.0,1,1, 5.996, 10345.789, 506.591, 52819.204 25/05/08,06:51:31,01,08,1, 12.0,1,1, 5.996, 10345.789, 506.581, 52819.136 25/05/08,06:51:31,02,08,1, 12.0,1,1, 5.996, 10345.774, 506.595, 52819.280 25/05/08,06:51:31,03,08,1, 12.0,1,1, 5.996, 10345.789, 506.570, 52819.175 25/05/08,06:51:31,04,08,1, 12.0,1,1, 5.996, 10345.757, 506.584, 52819.205 25/05/08,06:51:31,05,08,1, 12.0,1,1, 5.996, 10345.769, 506.565, 52819.124 25/05/08,06:51:31,06,08,1, 12.0,1,1, 5.996, 10345.755, 506.556, 52819.188 25/05/08,06:51:31,07,08,1, 12.0,1,1, 5.996, 10345.778, 506.591, 52819.206 25/05/08,06:51:31,08,08,1, 12.0,1,1, 5.996, 10345.779, 506.562, 52819.172 25/05/08,06:51:31,09,08,1, 12.0,1,1, 5.996, 10345.740, 506.540, 52819.153 25/05/08,06:51:31,10,08,1, 12.0,1,1, 5.996, 10345.764, 506.544, 52819.177 25/05/08,06:51:31,11,08,1, 12.0,1,1, 5.996, 10345.746, 506.554, 52819.123 25/05/08,06:51:31,12,08,1, 12.0,1,1, 5.996, 10345.763, 506.516, 52819.143 25/05/08,06:51:31,13,08,1, 12.0,1,1, 5.996, 10345.761, 506.534, 52819.107 25/05/08,06:51:31,14,08,1, 12.0,1,1, 5.996, 10345.770, 506.541, 52819.143 25/05/08,06:51:31,15,08,1, 12.0,1,1, 5.996, 10345.744, 506.470, 52819.044 25/05/08,06:51:31,16,08,1, 12.0,1,1, 5.996, 10345.745, 506.515, 52819.133 25/05/08,06:51:31,17,08,1, 12.0,1,1, 5.996, 10345.738, 506.516, 52819.136 25/05/08,06:51:31,18,08,1, 12.0,1,1, 5.996, 10345.724, 506.508, 52819.084 25/05/08,06:51:31,19,08,1, 12.0,1,1, 5.996, 10345.732, 506.487, 52819.056 25/05/08,06:51:32,00,08,1, 11.9,1,1, 6.003, 10345.731, 506.487, 52819.056 25/05/08,06:51:32,01,08,1, 11.9,1,1, 6.003, 10345.737, 506.480, 52819.042 25/05/08,06:51:32,02,08,1, 11.9,1,1, 6.003, 10345.742, 506.494, 52819.074 25/05/08,06:51:32,03,08,1, 11.9,1,1, 6.003, 10345.743, 506.474, 52819.073 25/05/08,06:51:32,04,08,1, 11.9,1,1, 6.003, 10345.743, 506.467, 52819.099 25/05/08,06:51:32,05,08,1, 11.9,1,1, 6.003, 10345.767, 506.463, 52819.025 25/05/08,06:51:32,06,08,1, 11.9,1,1, 6.003, 10345.718, 506.451, 52819.054 25/05/08,06:51:32,07,08,1, 11.9,1,1, 6.003, 10345.772, 506.457, 52819.060 25/05/08,06:51:32,08,08,1, 11.9,1,1, 6.003, 10345.759, 506.445, 52819.030 25/05/08,06:51:32,09,08,1, 11.9,1,1, 6.003, 10345.764, 506.452, 52819.055 25/05/08,06:51:32,10,08,1, 11.9,1,1, 6.003, 10345.740, 506.454, 52819.044 25/05/08,06:51:32,11,08,1, 11.9,1,1, 6.003, 10345.746, 506.429, 52819.018 25/05/08,06:51:32,12,08,1, 11.9,1,1, 6.003, 10345.763, 506.446, 52819.033 25/05/08,06:51:32,13,08,1, 11.9,1,1, 6.003, 10345.769, 506.435, 52818.971 25/05/08,06:51:32,14,08,1, 11.9,1,1, 6.003, 10345.754, 506.418, 52819.000 25/05/08,06:51:32,15,08,1, 11.9,1,1, 6.003, 10345.791, 506.434, 52819.039 25/05/08,06:51:32,16,08,1, 11.9,1,1, 6.003, 10345.759, 506.440, 52819.170 25/05/08,06:51:32,17,08,1, 11.9,1,1, 6.003, 10345.831, 506.430, 52818.951 25/05/08,06:51:32,18,08,1, 11.9,1,1, 6.003, 10345.774, 506.426, 52819.088 25/05/08,06:51:32,19,08,1, 11.9,1,1, 6.003, 10345.844, 506.379, 52818.946 25/05/08,06:51:33,00,08,1, 12.0,1,1, 5.998, 10345.839, 506.379, 52818.946 25/05/08,06:51:33,01,08,1, 12.0,1,1, 5.998, 10345.834, 506.398, 52818.944 25/05/08,06:51:33,02,08,1, 12.0,1,1, 5.998, 10345.839, 506.366, 52818.943 25/05/08,06:51:33,03,08,1, 12.0,1,1, 5.998, 10345.841, 506.369, 52819.006 25/05/08,06:51:33,04,08,1, 12.0,1,1, 5.998, 10345.876, 506.374, 52818.990 25/05/08,06:51:33,05,08,1, 12.0,1,1, 5.998, 10345.856, 506.356, 52819.023 25/05/08,06:51:33,06,08,1, 12.0,1,1, 5.998, 10345.859, 506.366, 52818.929 25/05/08,06:51:33,07,08,1, 12.0,1,1, 5.998, 10345.866, 506.372, 52819.057 25/05/08,06:51:33,08,08,1, 12.0,1,1, 5.998, 10345.880, 506.361, 52819.008 25/05/08,06:51:33,09,08,1, 12.0,1,1, 5.998, 10345.901, 506.332, 52818.916 25/05/08,06:51:33,10,08,1, 12.0,1,1, 5.998, 10345.894, 506.327, 52818.918 25/05/08,06:51:33,11,08,1, 12.0,1,1, 5.998, 10345.915, 506.358, 52818.997 25/05/08,06:51:33,12,08,1, 12.0,1,1, 5.998, 10345.911, 506.340, 52819.029 25/05/08,06:51:33,13,08,1, 12.0,1,1, 5.998, 10345.955, 506.341, 52819.051 25/05/08,06:51:33,14,08,1, 12.0,1,1, 5.998, 10345.925, 506.333, 52818.951 25/05/08,06:51:33,15,08,1, 12.0,1,1, 5.998, 10345.924, 506.342, 52819.036 25/05/08,06:51:33,16,08,1, 12.0,1,1, 5.998, 10345.948, 506.359, 52819.052 25/05/08,06:51:33,17,08,1, 12.0,1,1, 5.998, 10345.941, 506.312, 52818.928 25/05/08,06:51:33,18,08,1, 12.0,1,1, 5.998, 10345.985, 506.334, 52819.114 25/05/08,06:51:33,19,08,1, 12.0,1,1, 5.998, 10345.952, 506.303, 52818.972 25/05/08,06:51:34,00,08,1, 12.0,1,1, 6.002, 10345.948, 506.303, 52818.972 25/05/08,06:51:34,01,08,1, 12.0,1,1, 6.002, 10345.947, 506.323, 52818.922 25/05/08,06:51:34,02,08,1, 12.0,1,1, 6.002, 10345.938, 506.323, 52819.074 25/05/08,06:51:34,03,08,1, 12.0,1,1, 6.002, 10345.938, 506.307, 52819.024 25/05/08,06:51:34,04,08,1, 12.0,1,1, 6.002, 10345.933, 506.327, 52818.947 25/05/08,06:51:34,05,08,1, 12.0,1,1, 6.002, 10345.928, 506.303, 52818.983 25/05/08,06:51:34,06,08,1, 12.0,1,1, 6.002, 10345.924, 506.298, 52818.983 25/05/08,06:51:34,07,08,1, 12.0,1,1, 6.002, 10345.933, 506.321, 52818.971 25/05/08,06:51:34,08,08,1, 12.0,1,1, 6.002, 10345.928, 506.301, 52818.993 25/05/08,06:51:34,09,08,1, 12.0,1,1, 6.002, 10345.903, 506.307, 52818.989 25/05/08,06:51:34,10,08,1, 12.0,1,1, 6.002, 10345.924, 506.309, 52819.026 25/05/08,06:51:34,11,08,1, 12.0,1,1, 6.002, 10345.935, 506.329, 52818.990 25/05/08,06:51:34,12,08,1, 12.0,1,1, 6.002, 10345.934, 506.341, 52819.012 25/05/08,06:51:34,13,08,1, 12.0,1,1, 6.002, 10345.954, 506.345, 52819.083 25/05/08,06:51:34,14,08,1, 12.0,1,1, 6.002, 10345.950, 506.339, 52819.024 25/05/08,06:51:34,15,08,1, 12.0,1,1, 6.002, 10345.930, 506.356, 52819.040 25/05/08,06:51:34,16,08,1, 12.0,1,1, 6.002, 10345.931, 506.367, 52819.052 25/05/08,06:51:34,17,08,1, 12.0,1,1, 6.002, 10345.949, 506.360, 52819.025 25/05/08,06:51:34,18,08,1, 12.0,1,1, 6.002, 10345.934, 506.374, 52819.033 25/05/08,06:51:34,19,08,1, 12.0,1,1, 6.002, 10345.944, 506.366, 52819.063 25/05/08,06:51:35,00,08,1, 11.9,1,1, 6.004, 10345.939, 506.366, 52819.063 25/05/08,06:51:35,01,08,1, 11.9,1,1, 6.004, 10345.935, 506.397, 52819.020 25/05/08,06:51:35,02,08,1, 11.9,1,1, 6.004, 10345.933, 506.374, 52819.027 25/05/08,06:51:35,03,08,1, 11.9,1,1, 6.004, 10345.938, 506.400, 52819.069 25/05/08,06:51:35,04,08,1, 11.9,1,1, 6.004, 10345.948, 506.386, 52819.067 25/05/08,06:51:35,05,08,1, 11.9,1,1, 6.004, 10345.942, 506.425, 52819.015 25/05/08,06:51:35,06,08,1, 11.9,1,1, 6.004, 10345.950, 506.409, 52819.005 25/05/08,06:51:35,07,08,1, 11.9,1,1, 6.004, 10345.939, 506.433, 52819.033 25/05/08,06:51:35,08,08,1, 11.9,1,1, 6.004, 10345.946, 506.434, 52819.036 25/05/08,06:51:35,09,08,1, 11.9,1,1, 6.004, 10345.945, 506.468, 52819.107 25/05/08,06:51:35,10,08,1, 11.9,1,1, 6.004, 10345.923, 506.463, 52819.075 25/05/08,06:51:35,11,08,1, 11.9,1,1, 6.004, 10345.911, 506.475, 52819.082 25/05/08,06:51:35,12,08,1, 11.9,1,1, 6.004, 10345.915, 506.479, 52819.137 25/05/08,06:51:35,13,08,1, 11.9,1,1, 6.004, 10345.937, 506.489, 52819.013 25/05/08,06:51:35,14,08,1, 11.9,1,1, 6.004, 10345.903, 506.508, 52819.130 25/05/08,06:51:35,15,08,1, 11.9,1,1, 6.004, 10345.913, 506.503, 52819.159 25/05/08,06:51:35,16,08,1, 11.9,1,1, 6.004, 10345.894, 506.493, 52819.093 25/05/08,06:51:35,17,08,1, 11.9,1,1, 6.004, 10345.890, 506.512, 52819.079 25/05/08,06:51:35,18,08,1, 11.9,1,1, 6.004, 10345.879, 506.514, 52819.083 25/05/08,06:51:35,19,08,1, 11.9,1,1, 6.004, 10345.861, 506.516, 52819.060 25/05/08,06:51:36,00,09,1, 12.0,1,1, 5.998, 10345.856, 506.516, 52819.060 25/05/08,06:51:36,01,09,1, 12.0,1,1, 5.998, 10345.862, 506.559, 52819.141 25/05/08,06:51:36,02,09,1, 12.0,1,1, 5.998, 10345.862, 506.531, 52819.085 25/05/08,06:51:36,03,09,1, 12.0,1,1, 5.998, 10345.839, 506.540, 52819.067 25/05/08,06:51:36,04,09,1, 12.0,1,1, 5.998, 10345.840, 506.557, 52819.121 25/05/08,06:51:36,05,09,1, 12.0,1,1, 5.998, 10345.819, 506.586, 52819.035 25/05/08,06:51:36,06,09,1, 12.0,1,1, 5.998, 10345.786, 506.589, 52819.139 25/05/08,06:51:36,07,09,1, 12.0,1,1, 5.998, 10345.796, 506.584, 52819.087 25/05/08,06:51:36,08,09,1, 12.0,1,1, 5.998, 10345.791, 506.557, 52819.067 25/05/08,06:51:36,09,09,1, 12.0,1,1, 5.998, 10345.805, 506.592, 52819.152 25/05/08,06:51:36,10,09,1, 12.0,1,1, 5.998, 10345.795, 506.592, 52819.148 25/05/08,06:51:36,11,09,1, 12.0,1,1, 5.998, 10345.751, 506.586, 52819.256 25/05/08,06:51:36,12,09,1, 12.0,1,1, 5.998, 10345.739, 506.598, 52819.108 25/05/08,06:51:36,13,09,1, 12.0,1,1, 5.998, 10345.753, 506.598, 52819.170 25/05/08,06:51:36,14,09,1, 12.0,1,1, 5.998, 10345.766, 506.583, 52819.117 25/05/08,06:51:36,15,09,1, 12.0,1,1, 5.998, 10345.755, 506.594, 52819.205 25/05/08,06:51:36,16,09,1, 12.0,1,1, 5.998, 10345.734, 506.583, 52819.156 25/05/08,06:51:36,17,09,1, 12.0,1,1, 5.998, 10345.735, 506.563, 52819.176 25/05/08,06:51:36,18,09,1, 12.0,1,1, 5.998, 10345.724, 506.579, 52819.200 25/05/08,06:51:36,19,09,1, 12.0,1,1, 5.998, 10345.703, 506.557, 52819.168 25/05/08,06:51:37,00,09,1, 11.9,1,1, 6.003, 10345.697, 506.557, 52819.168 25/05/08,06:51:37,01,09,1, 11.9,1,1, 6.003, 10345.723, 506.552, 52819.120 25/05/08,06:51:37,02,09,1, 11.9,1,1, 6.003, 10345.681, 506.544, 52819.183 25/05/08,06:51:37,03,09,1, 11.9,1,1, 6.003, 10345.674, 506.549, 52819.164 25/05/08,06:51:37,04,09,1, 11.9,1,1, 6.003, 10345.703, 506.578, 52819.131 25/05/08,06:51:37,05,09,1, 11.9,1,1, 6.003, 10345.680, 506.529, 52819.164 25/05/08,06:51:37,06,09,1, 11.9,1,1, 6.003, 10345.670, 506.543, 52819.171 25/05/08,06:51:37,07,09,1, 11.9,1,1, 6.003, 10345.679, 506.553, 52819.224 25/05/08,06:51:37,08,09,1, 11.9,1,1, 6.003, 10345.661, 506.545, 52819.152 25/05/08,06:51:37,09,09,1, 11.9,1,1, 6.003, 10345.618, 506.559, 52819.170 25/05/08,06:51:37,10,09,1, 11.9,1,1, 6.003, 10345.649, 506.561, 52819.202 25/05/08,06:51:37,11,09,1, 11.9,1,1, 6.003, 10345.628, 506.527, 52819.213 25/05/08,06:51:37,12,09,1, 11.9,1,1, 6.003, 10345.622, 506.541, 52819.206 25/05/08,06:51:37,13,09,1, 11.9,1,1, 6.003, 10345.624, 506.531, 52819.210 25/05/08,06:51:37,14,09,1, 11.9,1,1, 6.003, 10345.614, 506.514, 52819.166 25/05/08,06:51:37,15,09,1, 11.9,1,1, 6.003, 10345.581, 506.507, 52818.981 25/05/08,06:51:37,16,09,1, 11.9,1,1, 6.003, 10345.567, 506.524, 52819.295 25/05/08,06:51:37,17,09,1, 11.9,1,1, 6.003, 10345.591, 506.499, 52819.282 25/05/08,06:51:37,18,09,1, 11.9,1,1, 6.003, 10345.566, 506.493, 52819.189 25/05/08,06:51:37,19,09,1, 11.9,1,1, 6.003, 10345.558, 506.512, 52819.251 25/05/08,06:51:38,00,09,1, 11.9,1,1, 5.997, 10345.556, 506.512, 52819.251 25/05/08,06:51:38,01,09,1, 11.9,1,1, 5.997, 10345.530, 506.509, 52819.294 25/05/08,06:51:38,02,09,1, 11.9,1,1, 5.997, 10345.534, 506.499, 52819.263 25/05/08,06:51:38,03,09,1, 11.9,1,1, 5.997, 10345.470, 506.474, 52819.210 25/05/08,06:51:38,04,09,1, 11.9,1,1, 5.997, 10345.497, 506.485, 52819.196 25/05/08,06:51:38,05,09,1, 11.9,1,1, 5.997, 10345.476, 506.467, 52819.166 25/05/08,06:51:38,06,09,1, 11.9,1,1, 5.997, 10345.459, 506.471, 52819.289 25/05/08,06:51:38,07,09,1, 11.9,1,1, 5.997, 10345.466, 506.484, 52819.251 25/05/08,06:51:38,08,09,1, 11.9,1,1, 5.997, 10345.434, 506.470, 52819.247 25/05/08,06:51:38,09,09,1, 11.9,1,1, 5.997, 10345.421, 506.473, 52819.254 25/05/08,06:51:38,10,09,1, 11.9,1,1, 5.997, 10345.413, 506.468, 52819.296 25/05/08,06:51:38,11,09,1, 11.9,1,1, 5.997, 10345.392, 506.454, 52819.323 25/05/08,06:51:38,12,09,1, 11.9,1,1, 5.997, 10345.379, 506.431, 52819.253 25/05/08,06:51:38,13,09,1, 11.9,1,1, 5.997, 10345.343, 506.445, 52819.260 25/05/08,06:51:38,14,09,1, 11.9,1,1, 5.997, 10345.327, 506.433, 52819.330 25/05/08,06:51:38,15,09,1, 11.9,1,1, 5.997, 10345.323, 506.430, 52819.262 25/05/08,06:51:38,16,09,1, 11.9,1,1, 5.997, 10345.319, 506.420, 52819.289 25/05/08,06:51:38,17,09,1, 11.9,1,1, 5.997, 10345.313, 506.409, 52819.315 25/05/08,06:51:38,18,09,1, 11.9,1,1, 5.997, 10345.268, 506.397, 52819.347 25/05/08,06:51:38,19,09,1, 11.9,1,1, 5.997, 10345.259, 506.408, 52819.260 25/05/08,06:51:39,00,09,1, 12.0,1,1, 6.001, 10345.255, 506.408, 52819.260 25/05/08,06:51:39,01,09,1, 12.0,1,1, 6.001, 10345.253, 506.378, 52819.396 25/05/08,06:51:39,02,09,1, 12.0,1,1, 6.001, 10345.250, 506.365, 52819.343 25/05/08,06:51:39,03,09,1, 12.0,1,1, 6.001, 10345.222, 506.362, 52819.336 25/05/08,06:51:39,04,09,1, 12.0,1,1, 6.001, 10345.232, 506.379, 52819.277 25/05/08,06:51:39,05,09,1, 12.0,1,1, 6.001, 10345.198, 506.355, 52819.314 25/05/08,06:51:39,06,09,1, 12.0,1,1, 6.001, 10345.174, 506.352, 52819.360 25/05/08,06:51:39,07,09,1, 12.0,1,1, 6.001, 10345.190, 506.337, 52819.357 25/05/08,06:51:39,08,09,1, 12.0,1,1, 6.001, 10345.136, 506.327, 52819.310 25/05/08,06:51:39,09,09,1, 12.0,1,1, 6.001, 10345.123, 506.328, 52819.380 25/05/08,06:51:39,10,09,1, 12.0,1,1, 6.001, 10345.112, 506.310, 52819.338 25/05/08,06:51:39,11,09,1, 12.0,1,1, 6.001, 10345.107, 506.316, 52819.369 25/05/08,06:51:39,12,09,1, 12.0,1,1, 6.001, 10345.098, 506.282, 52819.393 25/05/08,06:51:39,13,09,1, 12.0,1,1, 6.001, 10345.060, 506.315, 52819.345 25/05/08,06:51:39,14,09,1, 12.0,1,1, 6.001, 10345.060, 506.284, 52819.410 25/05/08,06:51:39,15,09,1, 12.0,1,1, 6.001, 10345.058, 506.303, 52819.353 25/05/08,06:51:39,16,09,1, 12.0,1,1, 6.001, 10345.052, 506.297, 52819.377 25/05/08,06:51:39,17,09,1, 12.0,1,1, 6.001, 10345.031, 506.286, 52819.370 25/05/08,06:51:39,18,09,1, 12.0,1,1, 6.001, 10344.989, 506.276, 52819.337 25/05/08,06:51:39,19,09,1, 12.0,1,1, 6.001, 10345.005, 506.284, 52819.420 25/05/08,06:51:40,00,09,1, 11.9,1,1, 6.006, 10344.996, 506.284, 52819.420 25/05/08,06:51:40,01,09,1, 11.9,1,1, 6.006, 10344.956, 506.298, 52819.439 25/05/08,06:51:40,02,09,1, 11.9,1,1, 6.006, 10344.943, 506.320, 52819.391 25/05/08,06:51:40,03,09,1, 11.9,1,1, 6.006, 10344.923, 506.310, 52819.467 25/05/08,06:51:40,04,09,1, 11.9,1,1, 6.006, 10344.894, 506.286, 52819.440 25/05/08,06:51:40,05,09,1, 11.9,1,1, 6.006, 10344.878, 506.317, 52819.447 25/05/08,06:51:40,06,09,1, 11.9,1,1, 6.006, 10344.866, 506.287, 52819.370 25/05/08,06:51:40,07,09,1, 11.9,1,1, 6.006, 10344.849, 506.319, 52819.397 25/05/08,06:51:40,08,09,1, 11.9,1,1, 6.006, 10344.837, 506.323, 52819.365 25/05/08,06:51:40,09,09,1, 11.9,1,1, 6.006, 10344.797, 506.315, 52819.377 25/05/08,06:51:40,10,09,1, 11.9,1,1, 6.006, 10344.788, 506.318, 52819.448 25/05/08,06:51:40,11,09,1, 11.9,1,1, 6.006, 10344.780, 506.312, 52819.471 25/05/08,06:51:40,12,09,1, 11.9,1,1, 6.006, 10344.737, 506.307, 52819.431 25/05/08,06:51:40,13,09,1, 11.9,1,1, 6.006, 10344.751, 506.314, 52819.355 25/05/08,06:51:40,14,09,1, 11.9,1,1, 6.006, 10344.713, 506.327, 52819.451 25/05/08,06:51:40,15,09,1, 11.9,1,1, 6.006, 10344.700, 506.302, 52819.332 25/05/08,06:51:40,16,09,1, 11.9,1,1, 6.006, 10344.661, 506.335, 52819.503 25/05/08,06:51:40,17,09,1, 11.9,1,1, 6.006, 10344.673, 506.351, 52819.466 25/05/08,06:51:40,18,09,1, 11.9,1,1, 6.006, 10344.623, 506.336, 52819.462 25/05/08,06:51:40,19,09,1, 11.9,1,1, 6.006, 10344.595, 506.334, 52819.446 25/05/08,06:51:41,00,09,1, 12.0,1,1, 5.999, 10344.588, 506.334, 52819.446 25/05/08,06:51:41,01,09,1, 12.0,1,1, 5.999, 10344.587, 506.326, 52819.471 25/05/08,06:51:41,02,09,1, 12.0,1,1, 5.999, 10344.550, 506.341, 52819.447 25/05/08,06:51:41,03,09,1, 12.0,1,1, 5.999, 10344.554, 506.317, 52819.398 25/05/08,06:51:41,04,09,1, 12.0,1,1, 5.999, 10344.524, 506.314, 52819.591 25/05/08,06:51:41,05,09,1, 12.0,1,1, 5.999, 10344.484, 506.327, 52819.434 25/05/08,06:51:41,06,09,1, 12.0,1,1, 5.999, 10344.480, 506.320, 52819.377 25/05/08,06:51:41,07,09,1, 12.0,1,1, 5.999, 10344.500, 506.329, 52819.395 25/05/08,06:51:41,08,09,1, 12.0,1,1, 5.999, 10344.449, 506.346, 52819.476 25/05/08,06:51:41,09,09,1, 12.0,1,1, 5.999, 10344.451, 506.308, 52819.400 25/05/08,06:51:41,10,09,1, 12.0,1,1, 5.999, 10344.410, 506.338, 52819.357 25/05/08,06:51:41,11,09,1, 12.0,1,1, 5.999, 10344.441, 506.329, 52819.384 25/05/08,06:51:41,12,09,1, 12.0,1,1, 5.999, 10344.428, 506.340, 52819.429 25/05/08,06:51:41,13,09,1, 12.0,1,1, 5.999, 10344.368, 506.323, 52819.367 25/05/08,06:51:41,14,09,1, 12.0,1,1, 5.999, 10344.408, 506.326, 52819.418 25/05/08,06:51:41,15,09,1, 12.0,1,1, 5.999, 10344.369, 506.331, 52819.399 25/05/08,06:51:41,16,09,1, 12.0,1,1, 5.999, 10344.350, 506.345, 52819.425 25/05/08,06:51:41,17,09,1, 12.0,1,1, 5.999, 10344.345, 506.330, 52819.373 25/05/08,06:51:41,18,09,1, 12.0,1,1, 5.999, 10344.315, 506.314, 52819.431 25/05/08,06:51:41,19,09,1, 12.0,1,1, 5.999, 10344.330, 506.318, 52819.422 25/05/08,06:51:42,00,09,1, 11.9,1,1, 6.003, 10344.329, 506.318, 52819.422 25/05/08,06:51:42,01,09,1, 11.9,1,1, 6.003, 10344.298, 506.290, 52819.388 25/05/08,06:51:42,02,09,1, 11.9,1,1, 6.003, 10344.304, 506.306, 52819.386 25/05/08,06:51:42,03,09,1, 11.9,1,1, 6.003, 10344.308, 506.291, 52819.440 25/05/08,06:51:42,04,09,1, 11.9,1,1, 6.003, 10344.275, 506.263, 52819.339 25/05/08,06:51:42,05,09,1, 11.9,1,1, 6.003, 10344.273, 506.303, 52819.369 25/05/08,06:51:42,06,09,1, 11.9,1,1, 6.003, 10344.247, 506.283, 52819.444 25/05/08,06:51:42,07,09,1, 11.9,1,1, 6.003, 10344.240, 506.271, 52819.447 25/05/08,06:51:42,08,09,1, 11.9,1,1, 6.003, 10344.246, 506.278, 52819.445 25/05/08,06:51:42,09,09,1, 11.9,1,1, 6.003, 10344.187, 506.248, 52819.430 25/05/08,06:51:42,10,09,1, 11.9,1,1, 6.003, 10344.233, 506.242, 52819.415 25/05/08,06:51:42,11,09,1, 11.9,1,1, 6.003, 10344.230, 506.279, 52819.416 25/05/08,06:51:42,12,09,1, 11.9,1,1, 6.003, 10344.209, 506.259, 52819.384 25/05/08,06:51:42,13,09,1, 11.9,1,1, 6.003, 10344.184, 506.271, 52819.409 25/05/08,06:51:42,14,09,1, 11.9,1,1, 6.003, 10344.207, 506.259, 52819.362 25/05/08,06:51:42,15,09,1, 11.9,1,1, 6.003, 10344.154, 506.282, 52819.416 25/05/08,06:51:42,16,09,1, 11.9,1,1, 6.003, 10344.202, 506.253, 52819.329 25/05/08,06:51:42,17,09,1, 11.9,1,1, 6.003, 10344.168, 506.288, 52819.420 25/05/08,06:51:42,18,09,1, 11.9,1,1, 6.003, 10344.170, 506.289, 52819.440 25/05/08,06:51:42,19,09,1, 11.9,1,1, 6.003, 10344.151, 506.291, 52819.349 25/05/08,06:51:43,00,09,1, 11.9,1,1, 6.002, 10344.145, 506.291, 52819.349 25/05/08,06:51:43,01,09,1, 11.9,1,1, 6.002, 10344.179, 506.325, 52819.377 25/05/08,06:51:43,02,09,1, 11.9,1,1, 6.002, 10344.153, 506.338, 52819.351 25/05/08,06:51:43,03,09,1, 11.9,1,1, 6.002, 10344.171, 506.345, 52819.422 25/05/08,06:51:43,04,09,1, 11.9,1,1, 6.002, 10344.176, 506.361, 52819.352 25/05/08,06:51:43,05,09,1, 11.9,1,1, 6.002, 10344.147, 506.354, 52819.426 25/05/08,06:51:43,06,09,1, 11.9,1,1, 6.002, 10344.161, 506.354, 52819.362 25/05/08,06:51:43,07,09,1, 11.9,1,1, 6.002, 10344.154, 506.356, 52819.354 25/05/08,06:51:43,08,09,1, 11.9,1,1, 6.002, 10344.149, 506.369, 52819.309 25/05/08,06:51:43,09,09,1, 11.9,1,1, 6.002, 10344.144, 506.378, 52819.320 25/05/08,06:51:43,10,09,1, 11.9,1,1, 6.002, 10344.131, 506.394, 52819.292 25/05/08,06:51:43,11,09,1, 11.9,1,1, 6.002, 10344.156, 506.397, 52819.331 25/05/08,06:51:43,12,09,1, 11.9,1,1, 6.002, 10344.116, 506.391, 52819.391 25/05/08,06:51:43,13,09,1, 11.9,1,1, 6.002, 10344.153, 506.385, 52819.346 25/05/08,06:51:43,14,09,1, 11.9,1,1, 6.002, 10344.135, 506.411, 52819.332 25/05/08,06:51:43,15,09,1, 11.9,1,1, 6.002, 10344.103, 506.386, 52819.343 25/05/08,06:51:43,16,09,1, 11.9,1,1, 6.002, 10344.111, 506.391, 52819.278 25/05/08,06:51:43,17,09,1, 11.9,1,1, 6.002, 10344.113, 506.384, 52819.366 25/05/08,06:51:43,18,09,1, 11.9,1,1, 6.002, 10344.107, 506.366, 52819.327 25/05/08,06:51:43,19,09,1, 11.9,1,1, 6.002, 10344.093, 506.379, 52819.406 25/05/08,06:51:44,00,09,1, 11.9,1,1, 6.004, 10344.087, 506.379, 52819.406 25/05/08,06:51:44,01,09,1, 11.9,1,1, 6.004, 10344.091, 506.351, 52819.302 25/05/08,06:51:44,02,09,1, 11.9,1,1, 6.004, 10344.073, 506.361, 52819.267 25/05/08,06:51:44,03,09,1, 11.9,1,1, 6.004, 10344.094, 506.341, 52819.336 25/05/08,06:51:44,04,09,1, 11.9,1,1, 6.004, 10344.052, 506.350, 52819.337 25/05/08,06:51:44,05,09,1, 11.9,1,1, 6.004, 10344.074, 506.352, 52819.284 25/05/08,06:51:44,06,09,1, 11.9,1,1, 6.004, 10344.067, 506.358, 52819.361 25/05/08,06:51:44,07,09,1, 11.9,1,1, 6.004, 10344.014, 506.316, 52819.255 25/05/08,06:51:44,08,09,1, 11.9,1,1, 6.004, 10344.033, 506.323, 52819.399 25/05/08,06:51:44,09,09,1, 11.9,1,1, 6.004, 10344.039, 506.302, 52819.292 25/05/08,06:51:44,10,09,1, 11.9,1,1, 6.004, 10344.037, 506.278, 52819.248 25/05/08,06:51:44,11,09,1, 11.9,1,1, 6.004, 10344.037, 506.281, 52819.308 25/05/08,06:51:44,12,09,1, 11.9,1,1, 6.004, 10344.025, 506.255, 52819.292 25/05/08,06:51:44,13,09,1, 11.9,1,1, 6.004, 10344.011, 506.229, 52819.264 25/05/08,06:51:44,14,09,1, 11.9,1,1, 6.004, 10343.993, 506.244, 52819.230 25/05/08,06:51:44,15,09,1, 11.9,1,1, 6.004, 10343.982, 506.215, 52819.312 25/05/08,06:51:44,16,09,1, 11.9,1,1, 6.004, 10343.989, 506.197, 52819.249 25/05/08,06:51:44,17,09,1, 11.9,1,1, 6.004, 10344.008, 506.193, 52819.284 25/05/08,06:51:44,18,09,1, 11.9,1,1, 6.004, 10343.984, 506.151, 52819.243 25/05/08,06:51:44,19,09,1, 11.9,1,1, 6.004, 10343.932, 506.158, 52819.210 25/05/08,06:51:45,00,09,1, 12.0,1,1, 6.001, 10343.928, 506.158, 52819.210 25/05/08,06:51:45,01,09,1, 12.0,1,1, 6.001, 10343.944, 506.114, 52819.156 25/05/08,06:51:45,02,09,1, 12.0,1,1, 6.001, 10343.943, 506.092, 52819.272 25/05/08,06:51:45,03,09,1, 12.0,1,1, 6.001, 10343.931, 506.089, 52819.169 25/05/08,06:51:45,04,09,1, 12.0,1,1, 6.001, 10343.915, 506.052, 52819.169 25/05/08,06:51:45,05,09,1, 12.0,1,1, 6.001, 10343.927, 506.065, 52819.267 25/05/08,06:51:45,06,09,1, 12.0,1,1, 6.001, 10343.903, 506.028, 52819.224 25/05/08,06:51:45,07,09,1, 12.0,1,1, 6.001, 10343.901, 506.015, 52819.251 25/05/08,06:51:45,08,09,1, 12.0,1,1, 6.001, 10343.923, 505.985, 52819.155 25/05/08,06:51:45,09,09,1, 12.0,1,1, 6.001, 10343.864, 505.958, 52819.159 25/05/08,06:51:45,10,09,1, 12.0,1,1, 6.001, 10343.899, 505.939, 52819.213 25/05/08,06:51:45,11,09,1, 12.0,1,1, 6.001, 10343.878, 505.933, 52819.167 25/05/08,06:51:45,12,09,1, 12.0,1,1, 6.001, 10343.850, 505.904, 52819.146 25/05/08,06:51:45,13,09,1, 12.0,1,1, 6.001, 10343.862, 505.880, 52819.191 25/05/08,06:51:45,14,09,1, 12.0,1,1, 6.001, 10343.871, 505.867, 52819.042 25/05/08,06:51:45,15,09,1, 12.0,1,1, 6.001, 10343.844, 505.827, 52819.087 25/05/08,06:51:45,16,09,1, 12.0,1,1, 6.001, 10343.845, 505.807, 52819.151 25/05/08,06:51:45,17,09,1, 12.0,1,1, 6.001, 10343.847, 505.805, 52819.175 25/05/08,06:51:45,18,09,1, 12.0,1,1, 6.001, 10343.812, 505.795, 52819.057 25/05/08,06:51:45,19,09,1, 12.0,1,1, 6.001, 10343.795, 505.775, 52819.153 25/05/08,06:51:46,00,09,1, 12.0,1,1, 6.008, 10343.795, 505.775, 52819.153 25/05/08,06:51:46,01,09,1, 12.0,1,1, 6.008, 10343.791, 505.721, 52819.091 25/05/08,06:51:46,02,09,1, 12.0,1,1, 6.008, 10343.789, 505.695, 52819.011 25/05/08,06:51:46,03,09,1, 12.0,1,1, 6.008, 10343.791, 505.681, 52819.047 25/05/08,06:51:46,04,09,1, 12.0,1,1, 6.008, 10343.797, 505.680, 52819.092 25/05/08,06:51:46,05,09,1, 12.0,1,1, 6.008, 10343.786, 505.653, 52818.973 25/05/08,06:51:46,06,09,1, 12.0,1,1, 6.008, 10343.766, 505.666, 52819.087 25/05/08,06:51:46,07,09,1, 12.0,1,1, 6.008, 10343.779, 505.640, 52818.955 25/05/08,06:51:46,08,09,1, 12.0,1,1, 6.008, 10343.789, 505.622, 52818.956 25/05/08,06:51:46,09,09,1, 12.0,1,1, 6.008, 10343.786, 505.609, 52818.949 25/05/08,06:51:46,10,09,1, 12.0,1,1, 6.008, 10343.795, 505.645, 52819.014 25/05/08,06:51:46,11,09,1, 12.0,1,1, 6.008, 10343.762, 505.614, 52818.975 25/05/08,06:51:46,12,09,1, 12.0,1,1, 6.008, 10343.752, 505.601, 52819.021 25/05/08,06:51:46,13,09,1, 12.0,1,1, 6.008, 10343.787, 505.606, 52819.044 25/05/08,06:51:46,14,09,1, 12.0,1,1, 6.008, 10343.786, 505.614, 52819.022 25/05/08,06:51:46,15,09,1, 12.0,1,1, 6.008, 10343.803, 505.600, 52819.007 25/05/08,06:51:46,16,09,1, 12.0,1,1, 6.008, 10343.787, 505.585, 52819.027 25/05/08,06:51:46,17,09,1, 12.0,1,1, 6.008, 10343.791, 505.570, 52818.944 25/05/08,06:51:46,18,09,1, 12.0,1,1, 6.008, 10343.808, 505.576, 52818.984 25/05/08,06:51:46,19,09,1, 12.0,1,1, 6.008, 10343.775, 505.572, 52818.970 25/05/08,06:51:47,00,09,1, 12.0,1,1, 6.006, 10343.770, 505.572, 52818.970 25/05/08,06:51:47,01,09,1, 12.0,1,1, 6.006, 10343.816, 505.531, 52819.045 25/05/08,06:51:47,02,09,1, 12.0,1,1, 6.006, 10343.823, 505.518, 52818.975 25/05/08,06:51:47,03,09,1, 12.0,1,1, 6.006, 10343.836, 505.537, 52818.997 25/05/08,06:51:47,04,09,1, 12.0,1,1, 6.006, 10343.868, 505.512, 52818.947 25/05/08,06:51:47,05,09,1, 12.0,1,1, 6.006, 10343.846, 505.525, 52819.031 25/05/08,06:51:47,06,09,1, 12.0,1,1, 6.006, 10343.851, 505.508, 52818.997 25/05/08,06:51:47,07,09,1, 12.0,1,1, 6.006, 10343.836, 505.506, 52819.034 25/05/08,06:51:47,08,09,1, 12.0,1,1, 6.006, 10343.877, 505.477, 52818.919 25/05/08,06:51:47,09,09,1, 12.0,1,1, 6.006, 10343.873, 505.493, 52819.030 25/05/08,06:51:47,10,09,1, 12.0,1,1, 6.006, 10343.877, 505.500, 52818.987 25/05/08,06:51:47,11,09,1, 12.0,1,1, 6.006, 10343.864, 505.489, 52818.934 25/05/08,06:51:47,12,09,1, 12.0,1,1, 6.006, 10343.887, 505.477, 52818.999 25/05/08,06:51:47,13,09,1, 12.0,1,1, 6.006, 10343.894, 505.471, 52818.957 25/05/08,06:51:47,14,09,1, 12.0,1,1, 6.006, 10343.882, 505.466, 52818.988 25/05/08,06:51:47,15,09,1, 12.0,1,1, 6.006, 10343.866, 505.465, 52818.989 25/05/08,06:51:47,16,09,1, 12.0,1,1, 6.006, 10343.874, 505.443, 52818.960 25/05/08,06:51:47,17,09,1, 12.0,1,1, 6.006, 10343.866, 505.435, 52818.964 25/05/08,06:51:47,18,09,1, 12.0,1,1, 6.006, 10343.880, 505.443, 52818.909 25/05/08,06:51:47,19,09,1, 12.0,1,1, 6.006, 10343.877, 505.434, 52818.964 25/05/08,06:51:48,00,08,1, 11.9,1,1, 6.010, 10343.870, 505.434, 52818.964 25/05/08,06:51:48,01,08,1, 11.9,1,1, 6.010, 10343.857, 505.413, 52818.960 25/05/08,06:51:48,02,08,1, 11.9,1,1, 6.010, 10343.893, 505.412, 52818.947 25/05/08,06:51:48,03,08,1, 11.9,1,1, 6.010, 10343.867, 505.404, 52818.948 25/05/08,06:51:48,04,08,1, 11.9,1,1, 6.010, 10343.906, 505.400, 52818.888 25/05/08,06:51:48,05,08,1, 11.9,1,1, 6.010, 10343.853, 505.404, 52818.926 25/05/08,06:51:48,06,08,1, 11.9,1,1, 6.010, 10343.878, 505.407, 52818.958 25/05/08,06:51:48,07,08,1, 11.9,1,1, 6.010, 10343.870, 505.393, 52818.891 25/05/08,06:51:48,08,08,1, 11.9,1,1, 6.010, 10343.861, 505.392, 52818.935 25/05/08,06:51:48,09,08,1, 11.9,1,1, 6.010, 10343.890, 505.389, 52818.878 25/05/08,06:51:48,10,08,1, 11.9,1,1, 6.010, 10343.894, 505.387, 52818.861 25/05/08,06:51:48,11,08,1, 11.9,1,1, 6.010, 10343.881, 505.389, 52818.890 25/05/08,06:51:48,12,08,1, 11.9,1,1, 6.010, 10343.877, 505.367, 52818.961 25/05/08,06:51:48,13,08,1, 11.9,1,1, 6.010, 10343.893, 505.339, 52818.886 25/05/08,06:51:48,14,08,1, 11.9,1,1, 6.010, 10343.891, 505.357, 52818.856 25/05/08,06:51:48,15,08,1, 11.9,1,1, 6.010, 10343.879, 505.358, 52818.899 25/05/08,06:51:48,16,08,1, 11.9,1,1, 6.010, 10343.893, 505.326, 52818.902 25/05/08,06:51:48,17,08,1, 11.9,1,1, 6.010, 10343.859, 505.352, 52818.863 25/05/08,06:51:48,18,08,1, 11.9,1,1, 6.010, 10343.887, 505.335, 52818.874 25/05/08,06:51:48,19,08,1, 11.9,1,1, 6.010, 10343.857, 505.350, 52818.805 25/05/08,06:51:49,00,08,1, 11.9,1,1, 6.004, 10343.853, 505.350, 52818.805 25/05/08,06:51:49,01,08,1, 11.9,1,1, 6.004, 10343.878, 505.337, 52818.883 25/05/08,06:51:49,02,08,1, 11.9,1,1, 6.004, 10343.856, 505.353, 52818.897 25/05/08,06:51:49,03,08,1, 11.9,1,1, 6.004, 10343.842, 505.356, 52818.887 25/05/08,06:51:49,04,08,1, 11.9,1,1, 6.004, 10343.883, 505.313, 52818.833 25/05/08,06:51:49,05,08,1, 11.9,1,1, 6.004, 10343.863, 505.339, 52818.853 25/05/08,06:51:49,06,08,1, 11.9,1,1, 6.004, 10343.853, 505.332, 52818.857 25/05/08,06:51:49,07,08,1, 11.9,1,1, 6.004, 10343.856, 505.324, 52818.891 25/05/08,06:51:49,08,08,1, 11.9,1,1, 6.004, 10343.833, 505.307, 52818.885 25/05/08,06:51:49,09,08,1, 11.9,1,1, 6.004, 10343.854, 505.302, 52818.884 25/05/08,06:51:49,10,08,1, 11.9,1,1, 6.004, 10343.847, 505.286, 52818.807 25/05/08,06:51:49,11,08,1, 11.9,1,1, 6.004, 10343.851, 505.299, 52818.849 25/05/08,06:51:49,12,08,1, 11.9,1,1, 6.004, 10343.880, 505.282, 52818.747 25/05/08,06:51:49,13,08,1, 11.9,1,1, 6.004, 10343.852, 505.300, 52818.815 25/05/08,06:51:49,14,08,1, 11.9,1,1, 6.004, 10343.871, 505.307, 52818.840 25/05/08,06:51:49,15,08,1, 11.9,1,1, 6.004, 10343.855, 505.300, 52818.811 25/05/08,06:51:49,16,08,1, 11.9,1,1, 6.004, 10343.868, 505.302, 52818.865 25/05/08,06:51:49,17,08,1, 11.9,1,1, 6.004, 10343.873, 505.292, 52818.810 25/05/08,06:51:49,18,08,1, 11.9,1,1, 6.004, 10343.857, 505.302, 52818.870 25/05/08,06:51:49,19,08,1, 11.9,1,1, 6.004, 10343.880, 505.294, 52818.802 25/05/08,06:51:50,00,09,1, 11.9,1,1, 6.007, 10343.878, 505.294, 52818.802 25/05/08,06:51:50,01,09,1, 11.9,1,1, 6.007, 10343.849, 505.289, 52818.861 25/05/08,06:51:50,02,09,1, 11.9,1,1, 6.007, 10343.872, 505.273, 52818.794 25/05/08,06:51:50,03,09,1, 11.9,1,1, 6.007, 10343.839, 505.273, 52818.803 25/05/08,06:51:50,04,09,1, 11.9,1,1, 6.007, 10343.852, 505.270, 52818.751 25/05/08,06:51:50,05,09,1, 11.9,1,1, 6.007, 10343.864, 505.297, 52818.830 25/05/08,06:51:50,06,09,1, 11.9,1,1, 6.007, 10343.865, 505.255, 52818.749 25/05/08,06:51:50,07,09,1, 11.9,1,1, 6.007, 10343.867, 505.256, 52818.758 25/05/08,06:51:50,08,09,1, 11.9,1,1, 6.007, 10343.863, 505.288, 52818.840 25/05/08,06:51:50,09,09,1, 11.9,1,1, 6.007, 10343.871, 505.264, 52818.706 25/05/08,06:51:50,10,09,1, 11.9,1,1, 6.007, 10343.870, 505.259, 52818.708 25/05/08,06:51:50,11,09,1, 11.9,1,1, 6.007, 10343.880, 505.230, 52818.754 25/05/08,06:51:50,12,09,1, 11.9,1,1, 6.007, 10343.859, 505.247, 52818.753 25/05/08,06:51:50,13,09,1, 11.9,1,1, 6.007, 10343.860, 505.240, 52818.790 25/05/08,06:51:50,14,09,1, 11.9,1,1, 6.007, 10343.851, 505.220, 52818.760 25/05/08,06:51:50,15,09,1, 11.9,1,1, 6.007, 10343.866, 505.218, 52818.697 25/05/08,06:51:50,16,09,1, 11.9,1,1, 6.007, 10343.868, 505.212, 52818.686 25/05/08,06:51:50,17,09,1, 11.9,1,1, 6.007, 10343.828, 505.211, 52818.682 25/05/08,06:51:50,18,09,1, 11.9,1,1, 6.007, 10343.803, 505.192, 52818.736 25/05/08,06:51:50,19,09,1, 11.9,1,1, 6.007, 10343.840, 505.194, 52818.686 25/05/08,06:51:51,00,08,1, 11.9,1,1, 6.006, 10343.837, 505.194, 52818.686 25/05/08,06:51:51,01,08,1, 11.9,1,1, 6.006, 10343.825, 505.167, 52818.702 25/05/08,06:51:51,02,08,1, 11.9,1,1, 6.006, 10343.823, 505.152, 52818.713 25/05/08,06:51:51,03,08,1, 11.9,1,1, 6.006, 10343.828, 505.146, 52818.700 25/05/08,06:51:51,04,08,1, 11.9,1,1, 6.006, 10343.816, 505.139, 52818.714 25/05/08,06:51:51,05,08,1, 11.9,1,1, 6.006, 10343.816, 505.118, 52818.658 25/05/08,06:51:51,06,08,1, 11.9,1,1, 6.006, 10343.791, 505.104, 52818.687 25/05/08,06:51:51,07,08,1, 11.9,1,1, 6.006, 10343.803, 505.090, 52818.672 25/05/08,06:51:51,08,08,1, 11.9,1,1, 6.006, 10343.785, 505.054, 52818.609 25/05/08,06:51:51,09,08,1, 11.9,1,1, 6.006, 10343.754, 505.070, 52818.662 25/05/08,06:51:51,10,08,1, 11.9,1,1, 6.006, 10343.760, 505.046, 52818.738 25/05/08,06:51:51,11,08,1, 11.9,1,1, 6.006, 10343.759, 505.041, 52818.656 25/05/08,06:51:51,12,08,1, 11.9,1,1, 6.006, 10343.749, 505.027, 52818.637 25/05/08,06:51:51,13,08,1, 11.9,1,1, 6.006, 10343.738, 505.021, 52818.613 25/05/08,06:51:51,14,08,1, 11.9,1,1, 6.006, 10343.746, 504.975, 52818.568 25/05/08,06:51:51,15,08,1, 11.9,1,1, 6.006, 10343.734, 504.984, 52818.623 25/05/08,06:51:51,16,08,1, 11.9,1,1, 6.006, 10343.702, 504.947, 52818.572 25/05/08,06:51:51,17,08,1, 11.9,1,1, 6.006, 10343.700, 504.955, 52818.557 25/05/08,06:51:51,18,08,1, 11.9,1,1, 6.006, 10343.686, 504.930, 52818.591 25/05/08,06:51:51,19,08,1, 11.9,1,1, 6.006, 10343.669, 504.916, 52818.599 25/05/08,06:51:52,00,08,1, 11.9,1,1, 6.004, 10343.661, 504.916, 52818.599 25/05/08,06:51:52,01,08,1, 11.9,1,1, 6.004, 10343.648, 504.888, 52818.542 25/05/08,06:51:52,02,08,1, 11.9,1,1, 6.004, 10343.652, 504.888, 52818.590 25/05/08,06:51:52,03,08,1, 11.9,1,1, 6.004, 10343.638, 504.906, 52818.609 25/05/08,06:51:52,04,08,1, 11.9,1,1, 6.004, 10343.623, 504.889, 52818.605 25/05/08,06:51:52,05,08,1, 11.9,1,1, 6.004, 10343.603, 504.886, 52818.605 25/05/08,06:51:52,06,08,1, 11.9,1,1, 6.004, 10343.623, 504.892, 52818.602 25/05/08,06:51:52,07,08,1, 11.9,1,1, 6.004, 10343.583, 504.882, 52818.533 25/05/08,06:51:52,08,08,1, 11.9,1,1, 6.004, 10343.580, 504.893, 52818.583 25/05/08,06:51:52,09,08,1, 11.9,1,1, 6.004, 10343.561, 504.892, 52818.540 25/05/08,06:51:52,10,08,1, 11.9,1,1, 6.004, 10343.546, 504.854, 52818.527 25/05/08,06:51:52,11,08,1, 11.9,1,1, 6.004, 10343.549, 504.874, 52818.551 25/05/08,06:51:52,12,08,1, 11.9,1,1, 6.004, 10343.537, 504.876, 52818.535 25/05/08,06:51:52,13,08,1, 11.9,1,1, 6.004, 10343.508, 504.857, 52818.510 25/05/08,06:51:52,14,08,1, 11.9,1,1, 6.004, 10343.501, 504.892, 52818.571 25/05/08,06:51:52,15,08,1, 11.9,1,1, 6.004, 10343.479, 504.875, 52818.549 25/05/08,06:51:52,16,08,1, 11.9,1,1, 6.004, 10343.482, 504.870, 52818.591 25/05/08,06:51:52,17,08,1, 11.9,1,1, 6.004, 10343.459, 504.886, 52818.552 25/05/08,06:51:52,18,08,1, 11.9,1,1, 6.004, 10343.444, 504.876, 52818.598 25/05/08,06:51:52,19,08,1, 11.9,1,1, 6.004, 10343.455, 504.886, 52818.551 25/05/08,06:51:53,00,08,1, 11.9,1,1, 6.006, 10343.453, 504.886, 52818.551 25/05/08,06:51:53,01,08,1, 11.9,1,1, 6.006, 10343.444, 504.887, 52818.613 25/05/08,06:51:53,02,08,1, 11.9,1,1, 6.006, 10343.426, 504.880, 52818.529 25/05/08,06:51:53,03,08,1, 11.9,1,1, 6.006, 10343.396, 504.880, 52818.626 25/05/08,06:51:53,04,08,1, 11.9,1,1, 6.006, 10343.381, 504.864, 52818.611 25/05/08,06:51:53,05,08,1, 11.9,1,1, 6.006, 10343.362, 504.887, 52818.638 25/05/08,06:51:53,06,08,1, 11.9,1,1, 6.006, 10343.372, 504.903, 52818.623 25/05/08,06:51:53,07,08,1, 11.9,1,1, 6.006, 10343.365, 504.888, 52818.567 25/05/08,06:51:53,08,08,1, 11.9,1,1, 6.006, 10343.361, 504.897, 52818.628 25/05/08,06:51:53,09,08,1, 11.9,1,1, 6.006, 10343.349, 504.890, 52818.631 25/05/08,06:51:53,10,08,1, 11.9,1,1, 6.006, 10343.332, 504.902, 52818.560 25/05/08,06:51:53,11,08,1, 11.9,1,1, 6.006, 10343.324, 504.889, 52818.562 25/05/08,06:51:53,12,08,1, 11.9,1,1, 6.006, 10343.299, 504.895, 52818.599 25/05/08,06:51:53,13,08,1, 11.9,1,1, 6.006, 10343.286, 504.915, 52818.631 25/05/08,06:51:53,14,08,1, 11.9,1,1, 6.006, 10343.274, 504.924, 52818.647 25/05/08,06:51:53,15,08,1, 11.9,1,1, 6.006, 10343.268, 504.925, 52818.661 25/05/08,06:51:53,16,08,1, 11.9,1,1, 6.006, 10343.290, 504.937, 52818.708 25/05/08,06:51:53,17,08,1, 11.9,1,1, 6.006, 10343.246, 504.926, 52818.601 25/05/08,06:51:53,18,08,1, 11.9,1,1, 6.006, 10343.253, 504.941, 52818.640 25/05/08,06:51:53,19,08,1, 11.9,1,1, 6.006, 10343.255, 504.962, 52818.661 25/05/08,06:51:54,00,08,1, 12.0,1,1, 6.008, 10343.252, 504.962, 52818.661 25/05/08,06:51:54,01,08,1, 12.0,1,1, 6.008, 10343.251, 504.940, 52818.637 25/05/08,06:51:54,02,08,1, 12.0,1,1, 6.008, 10343.229, 504.951, 52818.689 25/05/08,06:51:54,03,08,1, 12.0,1,1, 6.008, 10343.217, 504.966, 52818.690 25/05/08,06:51:54,04,08,1, 12.0,1,1, 6.008, 10343.211, 504.956, 52818.656 25/05/08,06:51:54,05,08,1, 12.0,1,1, 6.008, 10343.216, 504.948, 52818.642 25/05/08,06:51:54,06,08,1, 12.0,1,1, 6.008, 10343.212, 504.955, 52818.620 25/05/08,06:51:54,07,08,1, 12.0,1,1, 6.008, 10343.196, 504.957, 52818.717 25/05/08,06:51:54,08,08,1, 12.0,1,1, 6.008, 10343.218, 504.956, 52818.736 25/05/08,06:51:54,09,08,1, 12.0,1,1, 6.008, 10343.205, 504.957, 52818.733 25/05/08,06:51:54,10,08,1, 12.0,1,1, 6.008, 10343.174, 504.958, 52818.722 25/05/08,06:51:54,11,08,1, 12.0,1,1, 6.008, 10343.173, 504.958, 52818.740 25/05/08,06:51:54,12,08,1, 12.0,1,1, 6.008, 10343.183, 504.953, 52818.770 25/05/08,06:51:54,13,08,1, 12.0,1,1, 6.008, 10343.158, 504.953, 52818.759 25/05/08,06:51:54,14,08,1, 12.0,1,1, 6.008, 10343.143, 504.968, 52818.749 25/05/08,06:51:54,15,08,1, 12.0,1,1, 6.008, 10343.147, 504.952, 52818.692 25/05/08,06:51:54,16,08,1, 12.0,1,1, 6.008, 10343.125, 504.928, 52818.705 25/05/08,06:51:54,17,08,1, 12.0,1,1, 6.008, 10343.143, 504.958, 52818.707 25/05/08,06:51:54,18,08,1, 12.0,1,1, 6.008, 10343.119, 504.927, 52818.716 25/05/08,06:51:54,19,08,1, 12.0,1,1, 6.008, 10343.101, 504.925, 52818.670 25/05/08,06:51:55,00,08,1, 11.9,1,1, 6.009, 10343.094, 504.925, 52818.670 25/05/08,06:51:55,01,08,1, 11.9,1,1, 6.009, 10343.070, 504.949, 52818.698 25/05/08,06:51:55,02,08,1, 11.9,1,1, 6.009, 10343.089, 504.942, 52818.691 25/05/08,06:51:55,03,08,1, 11.9,1,1, 6.009, 10343.069, 504.923, 52818.749 25/05/08,06:51:55,04,08,1, 11.9,1,1, 6.009, 10343.078, 504.935, 52818.704 25/05/08,06:51:55,05,08,1, 11.9,1,1, 6.009, 10343.069, 504.916, 52818.690 25/05/08,06:51:55,06,08,1, 11.9,1,1, 6.009, 10343.056, 504.945, 52818.741 25/05/08,06:51:55,07,08,1, 11.9,1,1, 6.009, 10343.057, 504.953, 52818.774 25/05/08,06:51:55,08,08,1, 11.9,1,1, 6.009, 10343.028, 504.947, 52818.772 25/05/08,06:51:55,09,08,1, 11.9,1,1, 6.009, 10343.051, 504.953, 52818.743 25/05/08,06:51:55,10,08,1, 11.9,1,1, 6.009, 10343.017, 504.964, 52818.730 25/05/08,06:51:55,11,08,1, 11.9,1,1, 6.009, 10343.018, 504.961, 52818.759 25/05/08,06:51:55,12,08,1, 11.9,1,1, 6.009, 10343.012, 504.987, 52818.747 25/05/08,06:51:55,13,08,1, 11.9,1,1, 6.009, 10342.996, 504.998, 52818.811 25/05/08,06:51:55,14,08,1, 11.9,1,1, 6.009, 10342.978, 504.988, 52818.788 25/05/08,06:51:55,15,08,1, 11.9,1,1, 6.009, 10342.978, 505.008, 52818.800 25/05/08,06:51:55,16,08,1, 11.9,1,1, 6.009, 10342.994, 505.023, 52818.741 25/05/08,06:51:55,17,08,1, 11.9,1,1, 6.009, 10342.949, 505.009, 52818.788 25/05/08,06:51:55,18,08,1, 11.9,1,1, 6.009, 10342.979, 505.037, 52818.819 25/05/08,06:51:55,19,08,1, 11.9,1,1, 6.009, 10342.937, 505.050, 52818.848 25/05/08,06:51:56,00,08,1, 11.9,1,1, 6.010, 10342.935, 505.050, 52818.848 25/05/08,06:51:56,01,08,1, 11.9,1,1, 6.010, 10342.902, 505.075, 52818.839 25/05/08,06:51:56,02,08,1, 11.9,1,1, 6.010, 10342.934, 505.084, 52818.838 25/05/08,06:51:56,03,08,1, 11.9,1,1, 6.010, 10342.878, 505.106, 52818.789 25/05/08,06:51:56,04,08,1, 11.9,1,1, 6.010, 10342.869, 505.123, 52818.803 25/05/08,06:51:56,05,08,1, 11.9,1,1, 6.010, 10342.848, 505.122, 52818.882 25/05/08,06:51:56,06,08,1, 11.9,1,1, 6.010, 10342.828, 505.135, 52818.783 25/05/08,06:51:56,07,08,1, 11.9,1,1, 6.010, 10342.805, 505.144, 52818.891 25/05/08,06:51:56,08,08,1, 11.9,1,1, 6.010, 10342.797, 505.132, 52818.812 25/05/08,06:51:56,09,08,1, 11.9,1,1, 6.010, 10342.766, 505.140, 52818.896 25/05/08,06:51:56,10,08,1, 11.9,1,1, 6.010, 10342.739, 505.160, 52818.744 25/05/08,06:51:56,11,08,1, 11.9,1,1, 6.010, 10342.744, 505.175, 52818.897 25/05/08,06:51:56,12,08,1, 11.9,1,1, 6.010, 10342.714, 505.176, 52818.876 25/05/08,06:51:56,13,08,1, 11.9,1,1, 6.010, 10342.706, 505.170, 52818.928 25/05/08,06:51:56,14,08,1, 11.9,1,1, 6.010, 10342.687, 505.189, 52818.896 25/05/08,06:51:56,15,08,1, 11.9,1,1, 6.010, 10342.653, 505.226, 52818.901 25/05/08,06:51:56,16,08,1, 11.9,1,1, 6.010, 10342.628, 505.205, 52818.861 25/05/08,06:51:56,17,08,1, 11.9,1,1, 6.010, 10342.618, 505.241, 52818.954 25/05/08,06:51:56,18,08,1, 11.9,1,1, 6.010, 10342.610, 505.234, 52818.933 25/05/08,06:51:56,19,08,1, 11.9,1,1, 6.010, 10342.594, 505.240, 52818.949 25/05/08,06:51:57,00,08,1, 11.9,1,1, 6.010, 10342.593, 505.240, 52818.949 25/05/08,06:51:57,01,08,1, 11.9,1,1, 6.010, 10342.557, 505.249, 52818.897 25/05/08,06:51:57,02,08,1, 11.9,1,1, 6.010, 10342.539, 505.268, 52819.002 25/05/08,06:51:57,03,08,1, 11.9,1,1, 6.010, 10342.533, 505.295, 52819.038 25/05/08,06:51:57,04,08,1, 11.9,1,1, 6.010, 10342.503, 505.280, 52819.017 25/05/08,06:51:57,05,08,1, 11.9,1,1, 6.010, 10342.506, 505.290, 52819.015 25/05/08,06:51:57,06,08,1, 11.9,1,1, 6.010, 10342.501, 505.309, 52818.991 25/05/08,06:51:57,07,08,1, 11.9,1,1, 6.010, 10342.474, 505.303, 52819.038 25/05/08,06:51:57,08,08,1, 11.9,1,1, 6.010, 10342.478, 505.338, 52819.067 25/05/08,06:51:57,09,08,1, 11.9,1,1, 6.010, 10342.461, 505.313, 52819.034 25/05/08,06:51:57,10,08,1, 11.9,1,1, 6.010, 10342.440, 505.339, 52818.986 25/05/08,06:51:57,11,08,1, 11.9,1,1, 6.010, 10342.428, 505.355, 52818.955 25/05/08,06:51:57,12,08,1, 11.9,1,1, 6.010, 10342.409, 505.351, 52819.011 25/05/08,06:51:57,13,08,1, 11.9,1,1, 6.010, 10342.385, 505.364, 52819.053 25/05/08,06:51:57,14,08,1, 11.9,1,1, 6.010, 10342.398, 505.373, 52819.104 25/05/08,06:51:57,15,08,1, 11.9,1,1, 6.010, 10342.390, 505.393, 52819.091 25/05/08,06:51:57,16,08,1, 11.9,1,1, 6.010, 10342.367, 505.414, 52819.075 25/05/08,06:51:57,17,08,1, 11.9,1,1, 6.010, 10342.358, 505.443, 52818.994 25/05/08,06:51:57,18,08,1, 11.9,1,1, 6.010, 10342.333, 505.451, 52819.039 25/05/08,06:51:57,19,08,1, 11.9,1,1, 6.010, 10342.322, 505.462, 52819.016 25/05/08,06:51:58,00,08,1, 11.9,1,1, 6.006, 10342.318, 505.462, 52819.016 25/05/08,06:51:58,01,08,1, 11.9,1,1, 6.006, 10342.273, 505.498, 52819.101 25/05/08,06:51:58,02,08,1, 11.9,1,1, 6.006, 10342.286, 505.494, 52819.056 25/05/08,06:51:58,03,08,1, 11.9,1,1, 6.006, 10342.228, 505.521, 52819.062 25/05/08,06:51:58,04,08,1, 11.9,1,1, 6.006, 10342.236, 505.564, 52819.065 25/05/08,06:51:58,05,08,1, 11.9,1,1, 6.006, 10342.230, 505.554, 52819.001 25/05/08,06:51:58,06,08,1, 11.9,1,1, 6.006, 10342.211, 505.572, 52819.110 25/05/08,06:51:58,07,08,1, 11.9,1,1, 6.006, 10342.204, 505.600, 52819.092 25/05/08,06:51:58,08,08,1, 11.9,1,1, 6.006, 10342.218, 505.595, 52819.062 25/05/08,06:51:58,09,08,1, 11.9,1,1, 6.006, 10342.190, 505.595, 52819.161 25/05/08,06:51:58,10,08,1, 11.9,1,1, 6.006, 10342.188, 505.629, 52819.065 25/05/08,06:51:58,11,08,1, 11.9,1,1, 6.006, 10342.186, 505.645, 52819.072 25/05/08,06:51:58,12,08,1, 11.9,1,1, 6.006, 10342.168, 505.649, 52819.110 25/05/08,06:51:58,13,08,1, 11.9,1,1, 6.006, 10342.151, 505.649, 52819.017 25/05/08,06:51:58,14,08,1, 11.9,1,1, 6.006, 10342.138, 505.685, 52819.082 25/05/08,06:51:58,15,08,1, 11.9,1,1, 6.006, 10342.133, 505.671, 52819.098 25/05/08,06:51:58,16,08,1, 11.9,1,1, 6.006, 10342.115, 505.701, 52819.051 25/05/08,06:51:58,17,08,1, 11.9,1,1, 6.006, 10342.119, 505.732, 52819.084 25/05/08,06:51:58,18,08,1, 11.9,1,1, 6.006, 10342.123, 505.711, 52819.113 25/05/08,06:51:58,19,08,1, 11.9,1,1, 6.006, 10342.091, 505.716, 52819.051 25/05/08,06:51:59,00,08,1, 11.9,1,1, 6.007, 10342.084, 505.716, 52819.051 25/05/08,06:51:59,01,08,1, 11.9,1,1, 6.007, 10342.078, 505.765, 52819.076 25/05/08,06:51:59,02,08,1, 11.9,1,1, 6.007, 10342.085, 505.784, 52819.052 25/05/08,06:51:59,03,08,1, 11.9,1,1, 6.007, 10342.070, 505.771, 52819.093 25/05/08,06:51:59,04,08,1, 11.9,1,1, 6.007, 10342.070, 505.797, 52819.111 25/05/08,06:51:59,05,08,1, 11.9,1,1, 6.007, 10342.015, 505.827, 52819.073 25/05/08,06:51:59,06,08,1, 11.9,1,1, 6.007, 10342.019, 505.851, 52819.186 25/05/08,06:51:59,07,08,1, 11.9,1,1, 6.007, 10342.012, 505.833, 52819.081 25/05/08,06:51:59,08,08,1, 11.9,1,1, 6.007, 10342.001, 505.857, 52819.139 25/05/08,06:51:59,09,08,1, 11.9,1,1, 6.007, 10341.996, 505.882, 52819.101 25/05/08,06:51:59,10,08,1, 11.9,1,1, 6.007, 10341.974, 505.876, 52819.108 25/05/08,06:51:59,11,08,1, 11.9,1,1, 6.007, 10341.979, 505.902, 52819.101 25/05/08,06:51:59,12,08,1, 11.9,1,1, 6.007, 10341.991, 505.929, 52819.129 25/05/08,06:51:59,13,08,1, 11.9,1,1, 6.007, 10341.982, 505.931, 52819.117 25/05/08,06:51:59,14,08,1, 11.9,1,1, 6.007, 10341.988, 505.949, 52819.121 25/05/08,06:51:59,15,08,1, 11.9,1,1, 6.007, 10341.999, 505.978, 52819.139 25/05/08,06:51:59,16,08,1, 11.9,1,1, 6.007, 10341.974, 505.973, 52819.158 25/05/08,06:51:59,17,08,1, 11.9,1,1, 6.007, 10341.973, 505.975, 52819.117 25/05/08,06:51:59,18,08,1, 11.9,1,1, 6.007, 10341.969, 505.972, 52819.131 25/05/08,06:51:59,19,08,1, 11.9,1,1, 6.007, 10341.960, 505.992, 52819.146 25/05/08,06:52:00,00,08,1, 12.0,1,1, 6.009, 10341.959, 505.992, 52819.146 25/05/08,06:52:00,01,08,1, 12.0,1,1, 6.009, 10341.968, 506.013, 52819.163 25/05/08,06:52:00,02,08,1, 12.0,1,1, 6.009, 10341.929, 506.003, 52819.101 25/05/08,06:52:00,03,08,1, 12.0,1,1, 6.009, 10341.914, 506.002, 52819.132 25/05/08,06:52:00,04,08,1, 12.0,1,1, 6.009, 10341.950, 506.026, 52819.092 25/05/08,06:52:00,05,08,1, 12.0,1,1, 6.009, 10341.925, 506.038, 52819.076 25/05/08,06:52:00,06,08,1, 12.0,1,1, 6.009, 10341.922, 506.044, 52819.071 25/05/08,06:52:00,07,08,1, 12.0,1,1, 6.009, 10341.934, 506.053, 52819.007 25/05/08,06:52:00,08,08,1, 12.0,1,1, 6.009, 10341.910, 506.033, 52819.083 25/05/08,06:52:00,09,08,1, 12.0,1,1, 6.009, 10341.926, 506.063, 52819.050 25/05/08,06:52:00,10,08,1, 12.0,1,1, 6.009, 10341.930, 506.047, 52819.040 25/05/08,06:52:00,11,08,1, 12.0,1,1, 6.009, 10341.918, 506.062, 52819.073 25/05/08,06:52:00,12,08,1, 12.0,1,1, 6.009, 10341.960, 506.082, 52819.076 25/05/08,06:52:00,13,08,1, 12.0,1,1, 6.009, 10341.946, 506.087, 52819.064 25/05/08,06:52:00,14,08,1, 12.0,1,1, 6.009, 10341.947, 506.098, 52819.048 25/05/08,06:52:00,15,08,1, 12.0,1,1, 6.009, 10341.960, 506.133, 52819.096 25/05/08,06:52:00,16,08,1, 12.0,1,1, 6.009, 10341.940, 506.133, 52819.022 25/05/08,06:52:00,17,08,1, 12.0,1,1, 6.009, 10341.987, 506.172, 52819.143 25/05/08,06:52:00,18,08,1, 12.0,1,1, 6.009, 10341.962, 506.172, 52819.090 25/05/08,06:52:00,19,08,1, 12.0,1,1, 6.009, 10341.978, 506.197, 52819.160 25/05/08,06:52:01,00,08,1, 11.8,1,1, 6.011, 10341.976, 506.197, 52819.160 25/05/08,06:52:01,01,08,1, 11.8,1,1, 6.011, 10341.964, 506.222, 52819.133 25/05/08,06:52:01,02,08,1, 11.8,1,1, 6.011, 10341.974, 506.219, 52819.135 25/05/08,06:52:01,03,08,1, 11.8,1,1, 6.011, 10341.992, 506.240, 52819.191 25/05/08,06:52:01,04,08,1, 11.8,1,1, 6.011, 10342.011, 506.269, 52819.213 25/05/08,06:52:01,05,08,1, 11.8,1,1, 6.011, 10342.032, 506.247, 52819.115 25/05/08,06:52:01,06,08,1, 11.8,1,1, 6.011, 10342.008, 506.269, 52819.151 25/05/08,06:52:01,07,08,1, 11.8,1,1, 6.011, 10342.004, 506.251, 52819.180 25/05/08,06:52:01,08,08,1, 11.8,1,1, 6.011, 10342.035, 506.271, 52819.193 25/05/08,06:52:01,09,08,1, 11.8,1,1, 6.011, 10342.023, 506.267, 52819.167 25/05/08,06:52:01,10,08,1, 11.8,1,1, 6.011, 10342.042, 506.294, 52819.156 25/05/08,06:52:01,11,08,1, 11.8,1,1, 6.011, 10342.028, 506.321, 52819.204 25/05/08,06:52:01,12,08,1, 11.8,1,1, 6.011, 10342.026, 506.331, 52819.219 25/05/08,06:52:01,13,08,1, 11.8,1,1, 6.011, 10342.049, 506.333, 52819.192 25/05/08,06:52:01,14,08,1, 11.8,1,1, 6.011, 10342.037, 506.332, 52819.208 25/05/08,06:52:01,15,08,1, 11.8,1,1, 6.011, 10342.050, 506.322, 52819.172 25/05/08,06:52:01,16,08,1, 11.8,1,1, 6.011, 10342.049, 506.349, 52819.257 25/05/08,06:52:01,17,08,1, 11.8,1,1, 6.011, 10342.060, 506.335, 52819.217 25/05/08,06:52:01,18,08,1, 11.8,1,1, 6.011, 10342.074, 506.371, 52819.168 25/05/08,06:52:01,19,08,1, 11.8,1,1, 6.011, 10342.076, 506.373, 52819.300 25/05/08,06:52:02,00,08,1, 11.9,1,1, 6.012, 10342.076, 506.373, 52819.300 25/05/08,06:52:02,01,08,1, 11.9,1,1, 6.012, 10342.126, 506.404, 52819.247 25/05/08,06:52:02,02,08,1, 11.9,1,1, 6.012, 10342.091, 506.376, 52819.249 25/05/08,06:52:02,03,08,1, 11.9,1,1, 6.012, 10342.098, 506.401, 52819.266 25/05/08,06:52:02,04,08,1, 11.9,1,1, 6.012, 10342.115, 506.423, 52819.314 25/05/08,06:52:02,05,08,1, 11.9,1,1, 6.012, 10342.145, 506.420, 52819.284 25/05/08,06:52:02,06,08,1, 11.9,1,1, 6.012, 10342.171, 506.437, 52819.269 25/05/08,06:52:02,07,08,1, 11.9,1,1, 6.012, 10342.164, 506.455, 52819.284 25/05/08,06:52:02,08,08,1, 11.9,1,1, 6.012, 10342.170, 506.467, 52819.276 25/05/08,06:52:02,09,08,1, 11.9,1,1, 6.012, 10342.227, 506.495, 52819.408 25/05/08,06:52:02,10,08,1, 11.9,1,1, 6.012, 10342.172, 506.498, 52819.330 25/05/08,06:52:02,11,08,1, 11.9,1,1, 6.012, 10342.233, 506.522, 52819.414 25/05/08,06:52:02,12,08,1, 11.9,1,1, 6.012, 10342.228, 506.534, 52819.385 25/05/08,06:52:02,13,08,1, 11.9,1,1, 6.012, 10342.257, 506.559, 52819.366 25/05/08,06:52:02,14,08,1, 11.9,1,1, 6.012, 10342.268, 506.555, 52819.302 25/05/08,06:52:02,15,08,1, 11.9,1,1, 6.012, 10342.312, 506.581, 52819.330 25/05/08,06:52:02,16,08,1, 11.9,1,1, 6.012, 10342.333, 506.611, 52819.335 25/05/08,06:52:02,17,08,1, 11.9,1,1, 6.012, 10342.337, 506.634, 52819.390 25/05/08,06:52:02,18,08,1, 11.9,1,1, 6.012, 10342.367, 506.632, 52819.346 25/05/08,06:52:02,19,08,1, 11.9,1,1, 6.012, 10342.362, 506.695, 52819.434 25/05/08,06:52:03,00,08,1, 11.9,1,1, 6.009, 10342.360, 506.695, 52819.434 25/05/08,06:52:03,01,08,1, 11.9,1,1, 6.009, 10342.430, 506.725, 52819.417 25/05/08,06:52:03,02,08,1, 11.9,1,1, 6.009, 10342.441, 506.768, 52819.391 25/05/08,06:52:03,03,08,1, 11.9,1,1, 6.009, 10342.444, 506.778, 52819.456 25/05/08,06:52:03,04,08,1, 11.9,1,1, 6.009, 10342.491, 506.795, 52819.441 25/05/08,06:52:03,05,08,1, 11.9,1,1, 6.009, 10342.502, 506.819, 52819.430 25/05/08,06:52:03,06,08,1, 11.9,1,1, 6.009, 10342.523, 506.839, 52819.414 25/05/08,06:52:03,07,08,1, 11.9,1,1, 6.009, 10342.544, 506.832, 52819.503 25/05/08,06:52:03,08,08,1, 11.9,1,1, 6.009, 10342.563, 506.879, 52819.509 25/05/08,06:52:03,09,08,1, 11.9,1,1, 6.009, 10342.578, 506.911, 52819.501 25/05/08,06:52:03,10,08,1, 11.9,1,1, 6.009, 10342.598, 506.941, 52819.532 25/05/08,06:52:03,11,08,1, 11.9,1,1, 6.009, 10342.593, 506.957, 52819.487 25/05/08,06:52:03,12,08,1, 11.9,1,1, 6.009, 10342.613, 506.966, 52819.499 25/05/08,06:52:03,13,08,1, 11.9,1,1, 6.009, 10342.666, 506.982, 52819.539 25/05/08,06:52:03,14,08,1, 11.9,1,1, 6.009, 10342.638, 507.000, 52819.292 25/05/08,06:52:03,15,08,1, 11.9,1,1, 6.009, 10342.648, 506.997, 52819.621 25/05/08,06:52:03,16,08,1, 11.9,1,1, 6.009, 10342.711, 507.050, 52819.522 25/05/08,06:52:03,17,08,1, 11.9,1,1, 6.009, 10342.712, 507.050, 52819.584 25/05/08,06:52:03,18,08,1, 11.9,1,1, 6.009, 10342.733, 507.040, 52819.578 25/05/08,06:52:03,19,08,1, 11.9,1,1, 6.009, 10342.751, 507.084, 52819.549 25/05/08,06:52:04,00,09,1, 11.9,1,1, 6.007, 10342.743, 507.084, 52819.549 25/05/08,06:52:04,01,09,1, 11.9,1,1, 6.007, 10342.798, 507.119, 52819.496 25/05/08,06:52:04,02,09,1, 11.9,1,1, 6.007, 10342.793, 507.115, 52819.458 25/05/08,06:52:04,03,09,1, 11.9,1,1, 6.007, 10342.821, 507.123, 52819.446 25/05/08,06:52:04,04,09,1, 11.9,1,1, 6.007, 10342.822, 507.156, 52819.490 25/05/08,06:52:04,05,09,1, 11.9,1,1, 6.007, 10342.853, 507.176, 52819.548 25/05/08,06:52:04,06,09,1, 11.9,1,1, 6.007, 10342.868, 507.171, 52819.501 25/05/08,06:52:04,07,09,1, 11.9,1,1, 6.007, 10342.892, 507.188, 52819.548 25/05/08,06:52:04,08,09,1, 11.9,1,1, 6.007, 10342.897, 507.180, 52819.484 25/05/08,06:52:04,09,09,1, 11.9,1,1, 6.007, 10342.937, 507.198, 52819.509 25/05/08,06:52:04,10,09,1, 11.9,1,1, 6.007, 10342.906, 507.226, 52819.501 25/05/08,06:52:04,11,09,1, 11.9,1,1, 6.007, 10342.942, 507.244, 52819.480 25/05/08,06:52:04,12,09,1, 11.9,1,1, 6.007, 10342.966, 507.242, 52819.498 25/05/08,06:52:04,13,09,1, 11.9,1,1, 6.007, 10342.986, 507.252, 52819.497 25/05/08,06:52:04,14,09,1, 11.9,1,1, 6.007, 10343.011, 507.294, 52819.522 25/05/08,06:52:04,15,09,1, 11.9,1,1, 6.007, 10343.034, 507.290, 52819.485 25/05/08,06:52:04,16,09,1, 11.9,1,1, 6.007, 10343.028, 507.286, 52819.478 25/05/08,06:52:04,17,09,1, 11.9,1,1, 6.007, 10343.070, 507.332, 52819.512 25/05/08,06:52:04,18,09,1, 11.9,1,1, 6.007, 10343.066, 507.338, 52819.500 25/05/08,06:52:04,19,09,1, 11.9,1,1, 6.007, 10343.081, 507.330, 52819.463 25/05/08,06:52:05,00,09,1, 11.9,1,1, 6.012, 10343.077, 507.330, 52819.463 25/05/08,06:52:05,01,09,1, 11.9,1,1, 6.012, 10343.132, 507.351, 52819.496 25/05/08,06:52:05,02,09,1, 11.9,1,1, 6.012, 10343.159, 507.364, 52819.477 25/05/08,06:52:05,03,09,1, 11.9,1,1, 6.012, 10343.153, 507.384, 52819.668 25/05/08,06:52:05,04,09,1, 11.9,1,1, 6.012, 10343.216, 507.387, 52819.619 25/05/08,06:52:05,05,09,1, 11.9,1,1, 6.012, 10343.216, 507.377, 52819.408 25/05/08,06:52:05,06,09,1, 11.9,1,1, 6.012, 10343.237, 507.404, 52819.511 25/05/08,06:52:05,07,09,1, 11.9,1,1, 6.012, 10343.249, 507.421, 52819.538 25/05/08,06:52:05,08,09,1, 11.9,1,1, 6.012, 10343.254, 507.414, 52819.444 25/05/08,06:52:05,09,09,1, 11.9,1,1, 6.012, 10343.261, 507.420, 52819.461 25/05/08,06:52:05,10,09,1, 11.9,1,1, 6.012, 10343.294, 507.423, 52819.527 25/05/08,06:52:05,11,09,1, 11.9,1,1, 6.012, 10343.309, 507.435, 52819.434 25/05/08,06:52:05,12,09,1, 11.9,1,1, 6.012, 10343.296, 507.441, 52819.424 25/05/08,06:52:05,13,09,1, 11.9,1,1, 6.012, 10343.326, 507.443, 52819.404 25/05/08,06:52:05,14,09,1, 11.9,1,1, 6.012, 10343.325, 507.450, 52819.460 25/05/08,06:52:05,15,09,1, 11.9,1,1, 6.012, 10343.377, 507.450, 52819.488 25/05/08,06:52:05,16,09,1, 11.9,1,1, 6.012, 10343.372, 507.445, 52819.441 25/05/08,06:52:05,17,09,1, 11.9,1,1, 6.012, 10343.381, 507.442, 52819.373 25/05/08,06:52:05,18,09,1, 11.9,1,1, 6.012, 10343.386, 507.467, 52819.447 25/05/08,06:52:05,19,09,1, 11.9,1,1, 6.012, 10343.403, 507.455, 52819.416 25/05/08,06:52:06,00,09,1, 12.0,1,1, 6.007, 10343.394, 507.455, 52819.416 25/05/08,06:52:06,01,09,1, 12.0,1,1, 6.007, 10343.439, 507.450, 52819.368 25/05/08,06:52:06,02,09,1, 12.0,1,1, 6.007, 10343.441, 507.458, 52819.401 25/05/08,06:52:06,03,09,1, 12.0,1,1, 6.007, 10343.463, 507.461, 52819.400 25/05/08,06:52:06,04,09,1, 12.0,1,1, 6.007, 10343.489, 507.437, 52819.399 25/05/08,06:52:06,05,09,1, 12.0,1,1, 6.007, 10343.503, 507.478, 52819.441 25/05/08,06:52:06,06,09,1, 12.0,1,1, 6.007, 10343.500, 507.443, 52819.332 25/05/08,06:52:06,07,09,1, 12.0,1,1, 6.007, 10343.514, 507.453, 52819.299 25/05/08,06:52:06,08,09,1, 12.0,1,1, 6.007, 10343.521, 507.470, 52819.399 25/05/08,06:52:06,09,09,1, 12.0,1,1, 6.007, 10343.562, 507.462, 52819.344 25/05/08,06:52:06,10,09,1, 12.0,1,1, 6.007, 10343.569, 507.458, 52819.390 25/05/08,06:52:06,11,09,1, 12.0,1,1, 6.007, 10343.578, 507.453, 52819.379 25/05/08,06:52:06,12,09,1, 12.0,1,1, 6.007, 10343.612, 507.420, 52819.332 25/05/08,06:52:06,13,09,1, 12.0,1,1, 6.007, 10343.599, 507.464, 52819.320 25/05/08,06:52:06,14,09,1, 12.0,1,1, 6.007, 10343.577, 507.436, 52819.396 25/05/08,06:52:06,15,09,1, 12.0,1,1, 6.007, 10343.601, 507.468, 52819.302 25/05/08,06:52:06,16,09,1, 12.0,1,1, 6.007, 10343.593, 507.453, 52819.304 25/05/08,06:52:06,17,09,1, 12.0,1,1, 6.007, 10343.611, 507.453, 52819.318 25/05/08,06:52:06,18,09,1, 12.0,1,1, 6.007, 10343.581, 507.452, 52819.355 25/05/08,06:52:06,19,09,1, 12.0,1,1, 6.007, 10343.631, 507.434, 52819.275 25/05/08,06:52:07,00,07,1, 11.9,1,1, 6.015, 10343.628, 507.434, 52819.275 25/05/08,06:52:07,01,07,1, 11.9,1,1, 6.015, 10343.617, 507.434, 52819.291 25/05/08,06:52:07,02,07,1, 11.9,1,1, 6.015, 10343.607, 507.404, 52819.266 25/05/08,06:52:07,03,07,1, 11.9,1,1, 6.015, 10343.621, 507.418, 52819.446 25/05/08,06:52:07,04,07,1, 11.9,1,1, 6.015, 10343.654, 507.395, 52819.224 25/05/08,06:52:07,05,07,1, 11.9,1,1, 6.015, 10343.631, 507.375, 52819.234 25/05/08,06:52:07,06,07,1, 11.9,1,1, 6.015, 10343.617, 507.410, 52819.342 25/05/08,06:52:07,07,07,1, 11.9,1,1, 6.015, 10343.628, 507.382, 52819.263 25/05/08,06:52:07,08,07,1, 11.9,1,1, 6.015, 10343.605, 507.401, 52819.344 25/05/08,06:52:07,09,07,1, 11.9,1,1, 6.015, 10343.618, 507.397, 52819.248 25/05/08,06:52:07,10,07,1, 11.9,1,1, 6.015, 10343.616, 507.402, 52819.314 25/05/08,06:52:07,11,07,1, 11.9,1,1, 6.015, 10343.624, 507.415, 52819.310 25/05/08,06:52:07,12,07,1, 11.9,1,1, 6.015, 10343.619, 507.377, 52819.288 25/05/08,06:52:07,13,07,1, 11.9,1,1, 6.015, 10343.609, 507.397, 52819.270 25/05/08,06:52:07,14,07,1, 11.9,1,1, 6.015, 10343.591, 507.394, 52819.218 25/05/08,06:52:07,15,07,1, 11.9,1,1, 6.015, 10343.619, 507.382, 52819.231 25/05/08,06:52:07,16,07,1, 11.9,1,1, 6.015, 10343.601, 507.399, 52819.272 25/05/08,06:52:07,17,07,1, 11.9,1,1, 6.015, 10343.612, 507.381, 52819.028 25/05/08,06:52:07,18,07,1, 11.9,1,1, 6.015, 10343.597, 507.386, 52819.342 25/05/08,06:52:07,19,07,1, 11.9,1,1, 6.015, 10343.615, 507.375, 52819.039 25/05/08,06:52:08,00,07,1, 11.9,1,1, 6.008, 10343.611, 507.375, 52819.039 25/05/08,06:52:08,01,07,1, 11.9,1,1, 6.008, 10343.596, 507.413, 52819.295 25/05/08,06:52:08,02,07,1, 11.9,1,1, 6.008, 10343.577, 507.404, 52819.286 25/05/08,06:52:08,03,07,1, 11.9,1,1, 6.008, 10343.571, 507.395, 52819.337 25/05/08,06:52:08,04,07,1, 11.9,1,1, 6.008, 10343.582, 507.390, 52819.232 25/05/08,06:52:08,05,07,1, 11.9,1,1, 6.008, 10343.557, 507.406, 52819.315 25/05/08,06:52:08,06,07,1, 11.9,1,1, 6.008, 10343.590, 507.392, 52819.230 25/05/08,06:52:08,07,07,1, 11.9,1,1, 6.008, 10343.575, 507.408, 52819.219 25/05/08,06:52:08,08,07,1, 11.9,1,1, 6.008, 10343.585, 507.380, 52819.190 25/05/08,06:52:08,09,07,1, 11.9,1,1, 6.008, 10343.545, 507.406, 52819.265 25/05/08,06:52:08,10,07,1, 11.9,1,1, 6.008, 10343.565, 507.398, 52819.243 25/05/08,06:52:08,11,07,1, 11.9,1,1, 6.008, 10343.569, 507.420, 52819.265 25/05/08,06:52:08,12,07,1, 11.9,1,1, 6.008, 10343.539, 507.423, 52819.231 25/05/08,06:52:08,13,07,1, 11.9,1,1, 6.008, 10343.535, 507.409, 52819.255 25/05/08,06:52:08,14,07,1, 11.9,1,1, 6.008, 10343.566, 507.397, 52819.240 25/05/08,06:52:08,15,07,1, 11.9,1,1, 6.008, 10343.534, 507.391, 52819.218 25/05/08,06:52:08,16,07,1, 11.9,1,1, 6.008, 10343.516, 507.397, 52819.274 25/05/08,06:52:08,17,07,1, 11.9,1,1, 6.008, 10343.509, 507.400, 52819.220 25/05/08,06:52:08,18,07,1, 11.9,1,1, 6.008, 10343.520, 507.383, 52819.216 25/05/08,06:52:08,19,07,1, 11.9,1,1, 6.008, 10343.507, 507.407, 52819.286 25/05/08,06:52:09,00,08,1, 12.0,1,1, 6.015, 10343.503, 507.407, 52819.286 25/05/08,06:52:09,01,08,1, 12.0,1,1, 6.015, 10343.495, 507.408, 52819.307 25/05/08,06:52:09,02,08,1, 12.0,1,1, 6.015, 10343.477, 507.384, 52819.283 25/05/08,06:52:09,03,08,1, 12.0,1,1, 6.015, 10343.494, 507.412, 52819.300 25/05/08,06:52:09,04,08,1, 12.0,1,1, 6.015, 10343.501, 507.396, 52819.227 25/05/08,06:52:09,05,08,1, 12.0,1,1, 6.015, 10343.464, 507.379, 52819.234 25/05/08,06:52:09,06,08,1, 12.0,1,1, 6.015, 10343.438, 507.399, 52819.301 25/05/08,06:52:09,07,08,1, 12.0,1,1, 6.015, 10343.478, 507.388, 52819.251 25/05/08,06:52:09,08,08,1, 12.0,1,1, 6.015, 10343.434, 507.393, 52819.247 25/05/08,06:52:09,09,08,1, 12.0,1,1, 6.015, 10343.469, 507.401, 52819.384 25/05/08,06:52:09,10,08,1, 12.0,1,1, 6.015, 10343.463, 507.391, 52819.360 25/05/08,06:52:09,11,08,1, 12.0,1,1, 6.015, 10343.448, 507.398, 52819.294 25/05/08,06:52:09,12,08,1, 12.0,1,1, 6.015, 10343.459, 507.401, 52819.304 25/05/08,06:52:09,13,08,1, 12.0,1,1, 6.015, 10343.452, 507.420, 52819.289 25/05/08,06:52:09,14,08,1, 12.0,1,1, 6.015, 10343.467, 507.406, 52819.213 25/05/08,06:52:09,15,08,1, 12.0,1,1, 6.015, 10343.493, 507.431, 52819.361 25/05/08,06:52:09,16,08,1, 12.0,1,1, 6.015, 10343.471, 507.434, 52819.381 25/05/08,06:52:09,17,08,1, 12.0,1,1, 6.015, 10343.468, 507.434, 52819.283 25/05/08,06:52:09,18,08,1, 12.0,1,1, 6.015, 10343.475, 507.411, 52819.335 25/05/08,06:52:09,19,08,1, 12.0,1,1, 6.015, 10343.487, 507.443, 52819.353 25/05/08,06:52:10,00,09,1, 11.9,1,1, 6.016, 10343.486, 507.443, 52819.353 25/05/08,06:52:10,01,09,1, 11.9,1,1, 6.016, 10343.494, 507.447, 52819.334 25/05/08,06:52:10,02,09,1, 11.9,1,1, 6.016, 10343.473, 507.442, 52819.328 25/05/08,06:52:10,03,09,1, 11.9,1,1, 6.016, 10343.457, 507.447, 52819.311 25/05/08,06:52:10,04,09,1, 11.9,1,1, 6.016, 10343.490, 507.407, 52819.287 25/05/08,06:52:10,05,09,1, 11.9,1,1, 6.016, 10343.453, 507.440, 52819.459 25/05/08,06:52:10,06,09,1, 11.9,1,1, 6.016, 10343.460, 507.430, 52819.381 25/05/08,06:52:10,07,09,1, 11.9,1,1, 6.016, 10343.464, 507.408, 52819.421 25/05/08,06:52:10,08,09,1, 11.9,1,1, 6.016, 10343.472, 507.413, 52819.393 25/05/08,06:52:10,09,09,1, 11.9,1,1, 6.016, 10343.448, 507.428, 52819.396 25/05/08,06:52:10,10,09,1, 11.9,1,1, 6.016, 10343.469, 507.388, 52819.349 25/05/08,06:52:10,11,09,1, 11.9,1,1, 6.016, 10343.448, 507.382, 52819.381 25/05/08,06:52:10,12,09,1, 11.9,1,1, 6.016, 10343.451, 507.389, 52819.318 25/05/08,06:52:10,13,09,1, 11.9,1,1, 6.016, 10343.444, 507.376, 52819.389 25/05/08,06:52:10,14,09,1, 11.9,1,1, 6.016, 10343.475, 507.385, 52819.416 25/05/08,06:52:10,15,09,1, 11.9,1,1, 6.016, 10343.450, 507.360, 52819.401 25/05/08,06:52:10,16,09,1, 11.9,1,1, 6.016, 10343.433, 507.328, 52819.321 25/05/08,06:52:10,17,09,1, 11.9,1,1, 6.016, 10343.424, 507.313, 52819.313 25/05/08,06:52:10,18,09,1, 11.9,1,1, 6.016, 10343.440, 507.311, 52819.309 25/05/08,06:52:10,19,09,1, 11.9,1,1, 6.016, 10343.425, 507.298, 52819.426 25/05/08,06:52:11,00,09,1, 11.9,1,1, 6.013, 10343.419, 507.298, 52819.426 25/05/08,06:52:11,01,09,1, 11.9,1,1, 6.013, 10343.441, 507.270, 52819.380 25/05/08,06:52:11,02,09,1, 11.9,1,1, 6.013, 10343.426, 507.260, 52819.366 25/05/08,06:52:11,03,09,1, 11.9,1,1, 6.013, 10343.443, 507.231, 52819.404 25/05/08,06:52:11,04,09,1, 11.9,1,1, 6.013, 10343.433, 507.235, 52819.438 25/05/08,06:52:11,05,09,1, 11.9,1,1, 6.013, 10343.434, 507.208, 52819.345 25/05/08,06:52:11,06,09,1, 11.9,1,1, 6.013, 10343.431, 507.232, 52819.388 25/05/08,06:52:11,07,09,1, 11.9,1,1, 6.013, 10343.438, 507.188, 52819.420 25/05/08,06:52:11,08,09,1, 11.9,1,1, 6.013, 10343.401, 507.180, 52819.404 25/05/08,06:52:11,09,09,1, 11.9,1,1, 6.013, 10343.413, 507.182, 52819.363 25/05/08,06:52:11,10,09,1, 11.9,1,1, 6.013, 10343.418, 507.141, 52819.373 25/05/08,06:52:11,11,09,1, 11.9,1,1, 6.013, 10343.396, 507.128, 52819.360 25/05/08,06:52:11,12,09,1, 11.9,1,1, 6.013, 10343.418, 507.111, 52819.383 25/05/08,06:52:11,13,09,1, 11.9,1,1, 6.013, 10343.387, 507.091, 52819.386 25/05/08,06:52:11,14,09,1, 11.9,1,1, 6.013, 10343.391, 507.072, 52819.350 25/05/08,06:52:11,15,09,1, 11.9,1,1, 6.013, 10343.367, 507.031, 52819.373 25/05/08,06:52:11,16,09,1, 11.9,1,1, 6.013, 10343.396, 507.033, 52819.397 25/05/08,06:52:11,17,09,1, 11.9,1,1, 6.013, 10343.345, 506.994, 52819.407 25/05/08,06:52:11,18,09,1, 11.9,1,1, 6.013, 10343.360, 506.972, 52819.412 25/05/08,06:52:11,19,09,1, 11.9,1,1, 6.013, 10343.352, 506.947, 52819.388 25/05/08,06:52:12,00,09,1, 11.9,1,1, 6.013, 10343.344, 506.947, 52819.388 25/05/08,06:52:12,01,09,1, 11.9,1,1, 6.013, 10343.333, 506.894, 52819.390 25/05/08,06:52:12,02,09,1, 11.9,1,1, 6.013, 10343.319, 506.852, 52819.365 25/05/08,06:52:12,03,09,1, 11.9,1,1, 6.013, 10343.309, 506.827, 52819.335 25/05/08,06:52:12,04,09,1, 11.9,1,1, 6.013, 10343.335, 506.818, 52819.365 25/05/08,06:52:12,05,09,1, 11.9,1,1, 6.013, 10343.292, 506.753, 52819.432 25/05/08,06:52:12,06,09,1, 11.9,1,1, 6.013, 10343.290, 506.738, 52819.319 25/05/08,06:52:12,07,09,1, 11.9,1,1, 6.013, 10343.280, 506.692, 52819.299 25/05/08,06:52:12,08,09,1, 11.9,1,1, 6.013, 10343.290, 506.694, 52819.359 25/05/08,06:52:12,09,09,1, 11.9,1,1, 6.013, 10343.289, 506.645, 52819.337 25/05/08,06:52:12,10,09,1, 11.9,1,1, 6.013, 10343.273, 506.615, 52819.361 25/05/08,06:52:12,11,09,1, 11.9,1,1, 6.013, 10343.252, 506.637, 52819.275 25/05/08,06:52:12,12,09,1, 11.9,1,1, 6.013, 10343.263, 506.565, 52819.280 25/05/08,06:52:12,13,09,1, 11.9,1,1, 6.013, 10343.252, 506.557, 52819.306 25/05/08,06:52:12,14,09,1, 11.9,1,1, 6.013, 10343.247, 506.556, 52819.259 25/05/08,06:52:12,15,09,1, 11.9,1,1, 6.013, 10343.239, 506.498, 52819.261 25/05/08,06:52:12,16,09,1, 11.9,1,1, 6.013, 10343.221, 506.503, 52819.374 25/05/08,06:52:12,17,09,1, 11.9,1,1, 6.013, 10343.218, 506.457, 52819.318 25/05/08,06:52:12,18,09,1, 11.9,1,1, 6.013, 10343.200, 506.455, 52819.293 25/05/08,06:52:12,19,09,1, 11.9,1,1, 6.013, 10343.172, 506.446, 52819.361 25/05/08,06:52:13,00,09,1, 11.9,1,1, 6.012, 10343.169, 506.446, 52819.361 25/05/08,06:52:13,01,09,1, 11.9,1,1, 6.012, 10343.142, 506.417, 52819.258 25/05/08,06:52:13,02,09,1, 11.9,1,1, 6.012, 10343.130, 506.389, 52819.336 25/05/08,06:52:13,03,09,1, 11.9,1,1, 6.012, 10343.126, 506.371, 52819.322 25/05/08,06:52:13,04,09,1, 11.9,1,1, 6.012, 10343.103, 506.400, 52819.370 25/05/08,06:52:13,05,09,1, 11.9,1,1, 6.012, 10343.107, 506.360, 52819.333 25/05/08,06:52:13,06,09,1, 11.9,1,1, 6.012, 10343.068, 506.351, 52819.329 25/05/08,06:52:13,07,09,1, 11.9,1,1, 6.012, 10343.077, 506.337, 52819.383 25/05/08,06:52:13,08,09,1, 11.9,1,1, 6.012, 10343.057, 506.323, 52819.332 25/05/08,06:52:13,09,09,1, 11.9,1,1, 6.012, 10343.033, 506.313, 52819.277 25/05/08,06:52:13,10,09,1, 11.9,1,1, 6.012, 10343.018, 506.310, 52819.240 25/05/08,06:52:13,11,09,1, 11.9,1,1, 6.012, 10343.016, 506.315, 52819.297 25/05/08,06:52:13,12,09,1, 11.9,1,1, 6.012, 10342.999, 506.290, 52819.286 25/05/08,06:52:13,13,09,1, 11.9,1,1, 6.012, 10343.004, 506.288, 52819.298 25/05/08,06:52:13,14,09,1, 11.9,1,1, 6.012, 10342.991, 506.300, 52819.322 25/05/08,06:52:13,15,09,1, 11.9,1,1, 6.012, 10342.943, 506.271, 52819.337 25/05/08,06:52:13,16,09,1, 11.9,1,1, 6.012, 10342.951, 506.304, 52819.368 25/05/08,06:52:13,17,09,1, 11.9,1,1, 6.012, 10342.932, 506.294, 52819.197 25/05/08,06:52:13,18,09,1, 11.9,1,1, 6.012, 10342.932, 506.268, 52819.275 25/05/08,06:52:13,19,09,1, 11.9,1,1, 6.012, 10342.929, 506.253, 52819.332 25/05/08,06:52:14,00,09,1, 12.0,1,1, 6.012, 10342.927, 506.253, 52819.332 25/05/08,06:52:14,01,09,1, 12.0,1,1, 6.012, 10342.890, 506.277, 52819.293 25/05/08,06:52:14,02,09,1, 12.0,1,1, 6.012, 10342.858, 506.283, 52819.281 25/05/08,06:52:14,03,09,1, 12.0,1,1, 6.012, 10342.859, 506.270, 52819.306 25/05/08,06:52:14,04,09,1, 12.0,1,1, 6.012, 10342.879, 506.274, 52819.296 25/05/08,06:52:14,05,09,1, 12.0,1,1, 6.012, 10342.870, 506.279, 52819.182 25/05/08,06:52:14,06,09,1, 12.0,1,1, 6.012, 10342.868, 506.236, 52819.239 25/05/08,06:52:14,07,09,1, 12.0,1,1, 6.012, 10342.853, 506.252, 52819.277 25/05/08,06:52:14,08,09,1, 12.0,1,1, 6.012, 10342.841, 506.264, 52819.288 25/05/08,06:52:14,09,09,1, 12.0,1,1, 6.012, 10342.826, 506.258, 52819.293 25/05/08,06:52:14,10,09,1, 12.0,1,1, 6.012, 10342.820, 506.237, 52819.221 25/05/08,06:52:14,11,09,1, 12.0,1,1, 6.012, 10342.807, 506.238, 52819.240 25/05/08,06:52:14,12,09,1, 12.0,1,1, 6.012, 10342.814, 506.228, 52819.291 25/05/08,06:52:14,13,09,1, 12.0,1,1, 6.012, 10342.782, 506.222, 52819.250 25/05/08,06:52:14,14,09,1, 12.0,1,1, 6.012, 10342.793, 506.208, 52819.240 25/05/08,06:52:14,15,09,1, 12.0,1,1, 6.012, 10342.761, 506.217, 52819.336 25/05/08,06:52:14,16,09,1, 12.0,1,1, 6.012, 10342.791, 506.197, 52819.271 25/05/08,06:52:14,17,09,1, 12.0,1,1, 6.012, 10342.728, 506.194, 52819.269 25/05/08,06:52:14,18,09,1, 12.0,1,1, 6.012, 10342.746, 506.191, 52819.237 25/05/08,06:52:14,19,09,1, 12.0,1,1, 6.012, 10342.738, 506.181, 52819.262 25/05/08,06:52:15,00,09,1, 11.9,1,1, 6.018, 10342.735, 506.181, 52819.262 25/05/08,06:52:15,01,09,1, 11.9,1,1, 6.018, 10342.736, 506.153, 52819.183 25/05/08,06:52:15,02,09,1, 11.9,1,1, 6.018, 10342.714, 506.164, 52819.301 25/05/08,06:52:15,03,09,1, 11.9,1,1, 6.018, 10342.710, 506.199, 52819.449 25/05/08,06:52:15,04,09,1, 11.9,1,1, 6.018, 10342.710, 506.150, 52819.215 25/05/08,06:52:15,05,09,1, 11.9,1,1, 6.018, 10342.683, 506.180, 52819.170 25/05/08,06:52:15,06,09,1, 11.9,1,1, 6.018, 10342.698, 506.156, 52819.211 25/05/08,06:52:15,07,09,1, 11.9,1,1, 6.018, 10342.656, 506.184, 52819.213 25/05/08,06:52:15,08,09,1, 11.9,1,1, 6.018, 10342.661, 506.184, 52819.288 25/05/08,06:52:15,09,09,1, 11.9,1,1, 6.018, 10342.662, 506.172, 52819.318 25/05/08,06:52:15,10,09,1, 11.9,1,1, 6.018, 10342.677, 506.197, 52819.329 25/05/08,06:52:15,11,09,1, 11.9,1,1, 6.018, 10342.650, 506.181, 52819.236 25/05/08,06:52:15,12,09,1, 11.9,1,1, 6.018, 10342.662, 506.171, 52819.310 25/05/08,06:52:15,13,09,1, 11.9,1,1, 6.018, 10342.668, 506.198, 52819.295 25/05/08,06:52:15,14,09,1, 11.9,1,1, 6.018, 10342.633, 506.187, 52819.320 25/05/08,06:52:15,15,09,1, 11.9,1,1, 6.018, 10342.651, 506.209, 52819.359 25/05/08,06:52:15,16,09,1, 11.9,1,1, 6.018, 10342.642, 506.191, 52819.300 25/05/08,06:52:15,17,09,1, 11.9,1,1, 6.018, 10342.630, 506.195, 52819.265 25/05/08,06:52:15,18,09,1, 11.9,1,1, 6.018, 10342.657, 506.200, 52819.300 25/05/08,06:52:15,19,09,1, 11.9,1,1, 6.018, 10342.652, 506.207, 52819.295 25/05/08,06:52:16,00,09,1, 11.9,1,1, 6.016, 10342.652, 506.207, 52819.295 25/05/08,06:52:16,01,09,1, 11.9,1,1, 6.016, 10342.688, 506.208, 52819.286 25/05/08,06:52:16,02,09,1, 11.9,1,1, 6.016, 10342.673, 506.218, 52819.367 25/05/08,06:52:16,03,09,1, 11.9,1,1, 6.016, 10342.668, 506.226, 52819.362 25/05/08,06:52:16,04,09,1, 11.9,1,1, 6.016, 10342.687, 506.219, 52819.279 25/05/08,06:52:16,05,09,1, 11.9,1,1, 6.016, 10342.688, 506.216, 52819.357 25/05/08,06:52:16,06,09,1, 11.9,1,1, 6.016, 10342.681, 506.205, 52819.345 25/05/08,06:52:16,07,09,1, 11.9,1,1, 6.016, 10342.691, 506.247, 52819.439 25/05/08,06:52:16,08,09,1, 11.9,1,1, 6.016, 10342.689, 506.256, 52819.315 25/05/08,06:52:16,09,09,1, 11.9,1,1, 6.016, 10342.698, 506.258, 52819.371 25/05/08,06:52:16,10,09,1, 11.9,1,1, 6.016, 10342.697, 506.270, 52819.400 25/05/08,06:52:16,11,09,1, 11.9,1,1, 6.016, 10342.710, 506.233, 52819.326 25/05/08,06:52:16,12,09,1, 11.9,1,1, 6.016, 10342.705, 506.256, 52819.360 25/05/08,06:52:16,13,09,1, 11.9,1,1, 6.016, 10342.703, 506.267, 52819.410 25/05/08,06:52:16,14,09,1, 11.9,1,1, 6.016, 10342.701, 506.251, 52819.391 25/05/08,06:52:16,15,09,1, 11.9,1,1, 6.016, 10342.692, 506.264, 52819.448 25/05/08,06:52:16,16,09,1, 11.9,1,1, 6.016, 10342.699, 506.258, 52819.487 25/05/08,06:52:16,17,09,1, 11.9,1,1, 6.016, 10342.718, 506.236, 52819.445 25/05/08,06:52:16,18,09,1, 11.9,1,1, 6.016, 10342.708, 506.252, 52819.443 25/05/08,06:52:16,19,09,1, 11.9,1,1, 6.016, 10342.710, 506.268, 52819.403 25/05/08,06:52:17,00,09,1, 11.9,1,1, 6.016, 10342.702, 506.268, 52819.403 25/05/08,06:52:17,01,09,1, 11.9,1,1, 6.016, 10342.662, 506.260, 52819.521 25/05/08,06:52:17,02,09,1, 11.9,1,1, 6.016, 10342.727, 506.263, 52819.482 25/05/08,06:52:17,03,09,1, 11.9,1,1, 6.016, 10342.684, 506.241, 52819.439 25/05/08,06:52:17,04,09,1, 11.9,1,1, 6.016, 10342.689, 506.252, 52819.489 25/05/08,06:52:17,05,09,1, 11.9,1,1, 6.016, 10342.693, 506.265, 52819.462 25/05/08,06:52:17,06,09,1, 11.9,1,1, 6.016, 10342.695, 506.246, 52819.552 25/05/08,06:52:17,07,09,1, 11.9,1,1, 6.016, 10342.696, 506.247, 52819.498 25/05/08,06:52:17,08,09,1, 11.9,1,1, 6.016, 10342.708, 506.231, 52819.527 25/05/08,06:52:17,09,09,1, 11.9,1,1, 6.016, 10342.681, 506.230, 52819.501 25/05/08,06:52:17,10,09,1, 11.9,1,1, 6.016, 10342.698, 506.245, 52819.476 25/05/08,06:52:17,11,09,1, 11.9,1,1, 6.016, 10342.686, 506.207, 52819.465 25/05/08,06:52:17,12,09,1, 11.9,1,1, 6.016, 10342.711, 506.222, 52819.503 25/05/08,06:52:17,13,09,1, 11.9,1,1, 6.016, 10342.696, 506.211, 52819.493 25/05/08,06:52:17,14,09,1, 11.9,1,1, 6.016, 10342.677, 506.209, 52819.506 25/05/08,06:52:17,15,09,1, 11.9,1,1, 6.016, 10342.689, 506.207, 52819.523 25/05/08,06:52:17,16,09,1, 11.9,1,1, 6.016, 10342.687, 506.210, 52819.553 25/05/08,06:52:17,17,09,1, 11.9,1,1, 6.016, 10342.667, 506.184, 52819.510 25/05/08,06:52:17,18,09,1, 11.9,1,1, 6.016, 10342.676, 506.171, 52819.539 25/05/08,06:52:17,19,09,1, 11.9,1,1, 6.016, 10342.673, 506.195, 52819.571 25/05/08,06:52:18,00,09,1, 11.9,1,1, 6.015, 10342.668, 506.195, 52819.571 25/05/08,06:52:18,01,09,1, 11.9,1,1, 6.015, 10342.622, 506.183, 52819.520 25/05/08,06:52:18,02,09,1, 11.9,1,1, 6.015, 10342.637, 506.160, 52819.482 25/05/08,06:52:18,03,09,1, 11.9,1,1, 6.015, 10342.628, 506.133, 52819.589 25/05/08,06:52:18,04,09,1, 11.9,1,1, 6.015, 10342.645, 506.119, 52819.505 25/05/08,06:52:18,05,09,1, 11.9,1,1, 6.015, 10342.629, 506.138, 52819.537 25/05/08,06:52:18,06,09,1, 11.9,1,1, 6.015, 10342.621, 506.133, 52819.517 25/05/08,06:52:18,07,09,1, 11.9,1,1, 6.015, 10342.581, 506.092, 52819.525 25/05/08,06:52:18,08,09,1, 11.9,1,1, 6.015, 10342.588, 506.075, 52819.401 25/05/08,06:52:18,09,09,1, 11.9,1,1, 6.015, 10342.560, 506.078, 52819.612 25/05/08,06:52:18,10,09,1, 11.9,1,1, 6.015, 10342.585, 506.067, 52819.524 25/05/08,06:52:18,11,09,1, 11.9,1,1, 6.015, 10342.559, 506.058, 52819.554 25/05/08,06:52:18,12,09,1, 11.9,1,1, 6.015, 10342.557, 506.040, 52819.566 25/05/08,06:52:18,13,09,1, 11.9,1,1, 6.015, 10342.564, 506.060, 52819.556 25/05/08,06:52:18,14,09,1, 11.9,1,1, 6.015, 10342.561, 506.055, 52819.507 25/05/08,06:52:18,15,09,1, 11.9,1,1, 6.015, 10342.531, 506.051, 52819.556 25/05/08,06:52:18,16,09,1, 11.9,1,1, 6.015, 10342.557, 506.059, 52819.546 25/05/08,06:52:18,17,09,1, 11.9,1,1, 6.015, 10342.543, 506.028, 52819.446 25/05/08,06:52:18,18,09,1, 11.9,1,1, 6.015, 10342.511, 506.045, 52819.456 25/05/08,06:52:18,19,09,1, 11.9,1,1, 6.015, 10342.521, 506.030, 52819.444 25/05/08,06:52:19,00,09,1, 12.0,1,1, 6.014, 10342.518, 506.030, 52819.444 25/05/08,06:52:19,01,09,1, 12.0,1,1, 6.014, 10342.513, 506.062, 52819.523 25/05/08,06:52:19,02,09,1, 12.0,1,1, 6.014, 10342.482, 506.040, 52819.420 25/05/08,06:52:19,03,09,1, 12.0,1,1, 6.014, 10342.499, 506.050, 52819.464 25/05/08,06:52:19,04,09,1, 12.0,1,1, 6.014, 10342.533, 506.073, 52819.522 25/05/08,06:52:19,05,09,1, 12.0,1,1, 6.014, 10342.481, 506.052, 52819.422 25/05/08,06:52:19,06,09,1, 12.0,1,1, 6.014, 10342.474, 506.080, 52819.547 25/05/08,06:52:19,07,09,1, 12.0,1,1, 6.014, 10342.466, 506.070, 52819.473 25/05/08,06:52:19,08,09,1, 12.0,1,1, 6.014, 10342.467, 506.073, 52819.524 25/05/08,06:52:19,09,09,1, 12.0,1,1, 6.014, 10342.462, 506.071, 52819.423 25/05/08,06:52:19,10,09,1, 12.0,1,1, 6.014, 10342.458, 506.083, 52819.496 25/05/08,06:52:19,11,09,1, 12.0,1,1, 6.014, 10342.437, 506.122, 52819.485 25/05/08,06:52:19,12,09,1, 12.0,1,1, 6.014, 10342.441, 506.122, 52819.526 25/05/08,06:52:19,13,09,1, 12.0,1,1, 6.014, 10342.442, 506.101, 52819.493 25/05/08,06:52:19,14,09,1, 12.0,1,1, 6.014, 10342.415, 506.098, 52819.436 25/05/08,06:52:19,15,09,1, 12.0,1,1, 6.014, 10342.457, 506.109, 52819.515 25/05/08,06:52:19,16,09,1, 12.0,1,1, 6.014, 10342.448, 506.113, 52819.498 25/05/08,06:52:19,17,09,1, 12.0,1,1, 6.014, 10342.429, 506.114, 52819.444 25/05/08,06:52:19,18,09,1, 12.0,1,1, 6.014, 10342.428, 506.111, 52819.442 25/05/08,06:52:19,19,09,1, 12.0,1,1, 6.014, 10342.421, 506.111, 52819.475 25/05/08,06:52:20,00,10,1, 11.9,1,1, 6.020, 10342.418, 506.111, 52819.475 25/05/08,06:52:20,01,10,1, 11.9,1,1, 6.020, 10342.407, 506.104, 52819.497 25/05/08,06:52:20,02,10,1, 11.9,1,1, 6.020, 10342.419, 506.121, 52819.523 25/05/08,06:52:20,03,10,1, 11.9,1,1, 6.020, 10342.385, 506.114, 52819.574 25/05/08,06:52:20,04,10,1, 11.9,1,1, 6.020, 10342.402, 506.084, 52819.471 25/05/08,06:52:20,05,10,1, 11.9,1,1, 6.020, 10342.377, 506.097, 52819.523 25/05/08,06:52:20,06,10,1, 11.9,1,1, 6.020, 10342.391, 506.067, 52819.485 25/05/08,06:52:20,07,10,1, 11.9,1,1, 6.020, 10342.369, 506.092, 52819.526 25/05/08,06:52:20,08,10,1, 11.9,1,1, 6.020, 10342.396, 506.064, 52819.433 25/05/08,06:52:20,09,10,1, 11.9,1,1, 6.020, 10342.361, 506.081, 52819.539 25/05/08,06:52:20,10,10,1, 11.9,1,1, 6.020, 10342.377, 506.052, 52819.477 25/05/08,06:52:20,11,10,1, 11.9,1,1, 6.020, 10342.371, 506.082, 52819.439 25/05/08,06:52:20,12,10,1, 11.9,1,1, 6.020, 10342.381, 506.079, 52819.490 25/05/08,06:52:20,13,10,1, 11.9,1,1, 6.020, 10342.369, 506.078, 52819.415 25/05/08,06:52:20,14,10,1, 11.9,1,1, 6.020, 10342.381, 506.056, 52819.444 25/05/08,06:52:20,15,10,1, 11.9,1,1, 6.020, 10342.360, 506.047, 52819.500 25/05/08,06:52:20,16,10,1, 11.9,1,1, 6.020, 10342.360, 506.047, 52819.485 25/05/08,06:52:20,17,10,1, 11.9,1,1, 6.020, 10342.385, 506.045, 52819.505 25/05/08,06:52:20,18,10,1, 11.9,1,1, 6.020, 10342.368, 506.041, 52819.531 25/05/08,06:52:20,19,10,1, 11.9,1,1, 6.020, 10342.352, 506.019, 52819.493 25/05/08,06:52:21,00,10,1, 11.9,1,1, 6.017, 10342.351, 506.019, 52819.493 25/05/08,06:52:21,01,10,1, 11.9,1,1, 6.017, 10342.364, 506.003, 52819.441 25/05/08,06:52:21,02,10,1, 11.9,1,1, 6.017, 10342.357, 506.018, 52819.445 25/05/08,06:52:21,03,10,1, 11.9,1,1, 6.017, 10342.372, 506.003, 52819.463 25/05/08,06:52:21,04,10,1, 11.9,1,1, 6.017, 10342.342, 505.997, 52819.469 25/05/08,06:52:21,05,10,1, 11.9,1,1, 6.017, 10342.357, 505.994, 52819.427 25/05/08,06:52:21,06,10,1, 11.9,1,1, 6.017, 10342.360, 505.990, 52819.505 25/05/08,06:52:21,07,10,1, 11.9,1,1, 6.017, 10342.361, 505.993, 52819.440 25/05/08,06:52:21,08,10,1, 11.9,1,1, 6.017, 10342.319, 505.969, 52819.491 25/05/08,06:52:21,09,10,1, 11.9,1,1, 6.017, 10342.355, 505.983, 52819.437 25/05/08,06:52:21,10,10,1, 11.9,1,1, 6.017, 10342.362, 505.971, 52819.497 25/05/08,06:52:21,11,10,1, 11.9,1,1, 6.017, 10342.350, 505.943, 52819.411 25/05/08,06:52:21,12,10,1, 11.9,1,1, 6.017, 10342.368, 505.977, 52819.461 25/05/08,06:52:21,13,10,1, 11.9,1,1, 6.017, 10342.347, 505.946, 52819.472 25/05/08,06:52:21,14,10,1, 11.9,1,1, 6.017, 10342.349, 505.955, 52819.440 25/05/08,06:52:21,15,10,1, 11.9,1,1, 6.017, 10342.363, 505.944, 52819.518 25/05/08,06:52:21,16,10,1, 11.9,1,1, 6.017, 10342.336, 505.922, 52819.451 25/05/08,06:52:21,17,10,1, 11.9,1,1, 6.017, 10342.348, 505.929, 52819.536 25/05/08,06:52:21,18,10,1, 11.9,1,1, 6.017, 10342.319, 505.926, 52819.525 25/05/08,06:52:21,19,10,1, 11.9,1,1, 6.017, 10342.344, 505.907, 52819.500 25/05/08,06:52:22,00,09,1, 11.9,1,1, 6.012, 10342.343, 505.907, 52819.500 25/05/08,06:52:22,01,09,1, 11.9,1,1, 6.012, 10342.297, 505.895, 52819.524 25/05/08,06:52:22,02,09,1, 11.9,1,1, 6.012, 10342.366, 505.910, 52819.466 25/05/08,06:52:22,03,09,1, 11.9,1,1, 6.012, 10342.329, 505.896, 52819.629 25/05/08,06:52:22,04,09,1, 11.9,1,1, 6.012, 10342.334, 505.899, 52819.426 25/05/08,06:52:22,05,09,1, 11.9,1,1, 6.012, 10342.296, 505.886, 52819.558 25/05/08,06:52:22,06,09,1, 11.9,1,1, 6.012, 10342.292, 505.865, 52819.546 25/05/08,06:52:22,07,09,1, 11.9,1,1, 6.012, 10342.314, 505.890, 52819.553 25/05/08,06:52:22,08,09,1, 11.9,1,1, 6.012, 10342.299, 505.876, 52819.553 25/05/08,06:52:22,09,09,1, 11.9,1,1, 6.012, 10342.305, 505.859, 52819.504 25/05/08,06:52:22,10,09,1, 11.9,1,1, 6.012, 10342.305, 505.871, 52819.556 25/05/08,06:52:22,11,09,1, 11.9,1,1, 6.012, 10342.291, 505.843, 52819.554 25/05/08,06:52:22,12,09,1, 11.9,1,1, 6.012, 10342.287, 505.845, 52819.467 25/05/08,06:52:22,13,09,1, 11.9,1,1, 6.012, 10342.258, 505.826, 52819.545 25/05/08,06:52:22,14,09,1, 11.9,1,1, 6.012, 10342.276, 505.845, 52819.553 25/05/08,06:52:22,15,09,1, 11.9,1,1, 6.012, 10342.262, 505.828, 52819.467 25/05/08,06:52:22,16,09,1, 11.9,1,1, 6.012, 10342.275, 505.766, 52819.482 25/05/08,06:52:22,17,09,1, 11.9,1,1, 6.012, 10342.276, 505.792, 52819.556 25/05/08,06:52:22,18,09,1, 11.9,1,1, 6.012, 10342.268, 505.754, 52819.481 25/05/08,06:52:22,19,09,1, 11.9,1,1, 6.012, 10342.248, 505.761, 52819.528 25/05/08,06:52:23,00,10,1, 11.9,1,1, 6.017, 10342.243, 505.761, 52819.528 25/05/08,06:52:23,01,10,1, 11.9,1,1, 6.017, 10342.259, 505.713, 52819.607 25/05/08,06:52:23,02,10,1, 11.9,1,1, 6.017, 10342.235, 505.689, 52819.547 25/05/08,06:52:23,03,10,1, 11.9,1,1, 6.017, 10342.226, 505.678, 52819.615 25/05/08,06:52:23,04,10,1, 11.9,1,1, 6.017, 10342.224, 505.648, 52819.590 25/05/08,06:52:23,05,10,1, 11.9,1,1, 6.017, 10342.231, 505.616, 52819.553 25/05/08,06:52:23,06,10,1, 11.9,1,1, 6.017, 10342.188, 505.585, 52819.541 25/05/08,06:52:23,07,10,1, 11.9,1,1, 6.017, 10342.182, 505.592, 52819.538 25/05/08,06:52:23,08,10,1, 11.9,1,1, 6.017, 10342.178, 505.543, 52819.559 25/05/08,06:52:23,09,10,1, 11.9,1,1, 6.017, 10342.164, 505.550, 52819.529 25/05/08,06:52:23,10,10,1, 11.9,1,1, 6.017, 10342.185, 505.509, 52819.525 25/05/08,06:52:23,11,10,1, 11.9,1,1, 6.017, 10342.140, 505.496, 52819.545 25/05/08,06:52:23,12,10,1, 11.9,1,1, 6.017, 10342.136, 505.461, 52819.563 25/05/08,06:52:23,13,10,1, 11.9,1,1, 6.017, 10342.142, 505.450, 52819.556 25/05/08,06:52:23,14,10,1, 11.9,1,1, 6.017, 10342.112, 505.431, 52819.493 25/05/08,06:52:23,15,10,1, 11.9,1,1, 6.017, 10342.106, 505.411, 52819.568 25/05/08,06:52:23,16,10,1, 11.9,1,1, 6.017, 10342.107, 505.378, 52819.524 25/05/08,06:52:23,17,10,1, 11.9,1,1, 6.017, 10342.080, 505.364, 52819.537 25/05/08,06:52:23,18,10,1, 11.9,1,1, 6.017, 10342.067, 505.333, 52819.518 25/05/08,06:52:23,19,10,1, 11.9,1,1, 6.017, 10342.042, 505.285, 52819.437 25/05/08,06:52:24,00,10,1, 11.9,1,1, 6.019, 10342.034, 505.285, 52819.437 25/05/08,06:52:24,01,10,1, 11.9,1,1, 6.019, 10342.018, 505.223, 52819.469 25/05/08,06:52:24,02,10,1, 11.9,1,1, 6.019, 10342.000, 505.209, 52819.506 25/05/08,06:52:24,03,10,1, 11.9,1,1, 6.019, 10341.954, 505.189, 52819.512 25/05/08,06:52:24,04,10,1, 11.9,1,1, 6.019, 10341.939, 505.170, 52819.472 25/05/08,06:52:24,05,10,1, 11.9,1,1, 6.019, 10341.950, 505.157, 52819.519 25/05/08,06:52:24,06,10,1, 11.9,1,1, 6.019, 10341.908, 505.133, 52819.459 25/05/08,06:52:24,07,10,1, 11.9,1,1, 6.019, 10341.907, 505.090, 52819.466 25/05/08,06:52:24,08,10,1, 11.9,1,1, 6.019, 10341.908, 505.073, 52819.455 25/05/08,06:52:24,09,10,1, 11.9,1,1, 6.019, 10341.880, 505.069, 52819.451 25/05/08,06:52:24,10,10,1, 11.9,1,1, 6.019, 10341.860, 505.052, 52819.621 25/05/08,06:52:24,11,10,1, 11.9,1,1, 6.019, 10341.868, 505.027, 52819.496 25/05/08,06:52:24,12,10,1, 11.9,1,1, 6.019, 10341.863, 504.998, 52819.480 25/05/08,06:52:24,13,10,1, 11.9,1,1, 6.019, 10341.807, 505.012, 52819.512 25/05/08,06:52:24,14,10,1, 11.9,1,1, 6.019, 10341.811, 504.990, 52819.454 25/05/08,06:52:24,15,10,1, 11.9,1,1, 6.019, 10341.802, 504.943, 52819.464 25/05/08,06:52:24,16,10,1, 11.9,1,1, 6.019, 10341.802, 504.936, 52819.495 25/05/08,06:52:24,17,10,1, 11.9,1,1, 6.019, 10341.801, 504.918, 52819.379 25/05/08,06:52:24,18,10,1, 11.9,1,1, 6.019, 10341.746, 504.926, 52819.449 25/05/08,06:52:24,19,10,1, 11.9,1,1, 6.019, 10341.760, 504.899, 52819.382 25/05/08,06:52:25,00,10,1, 11.9,1,1, 6.018, 10341.759, 504.899, 52819.382 25/05/08,06:52:25,01,10,1, 11.9,1,1, 6.018, 10341.732, 504.885, 52819.410 25/05/08,06:52:25,02,10,1, 11.9,1,1, 6.018, 10341.729, 504.864, 52819.428 25/05/08,06:52:25,03,10,1, 11.9,1,1, 6.018, 10341.717, 504.850, 52819.346 25/05/08,06:52:25,04,10,1, 11.9,1,1, 6.018, 10341.689, 504.814, 52819.367 25/05/08,06:52:25,05,10,1, 11.9,1,1, 6.018, 10341.727, 504.818, 52819.387 25/05/08,06:52:25,06,10,1, 11.9,1,1, 6.018, 10341.694, 504.825, 52819.366 25/05/08,06:52:25,07,10,1, 11.9,1,1, 6.018, 10341.688, 504.817, 52819.317 25/05/08,06:52:25,08,10,1, 11.9,1,1, 6.018, 10341.690, 504.818, 52819.327 25/05/08,06:52:25,09,10,1, 11.9,1,1, 6.018, 10341.700, 504.786, 52819.358 25/05/08,06:52:25,10,10,1, 11.9,1,1, 6.018, 10341.697, 504.773, 52819.384 25/05/08,06:52:25,11,10,1, 11.9,1,1, 6.018, 10341.684, 504.767, 52819.360 25/05/08,06:52:25,12,10,1, 11.9,1,1, 6.018, 10341.660, 504.801, 52819.326 25/05/08,06:52:25,13,10,1, 11.9,1,1, 6.018, 10341.670, 504.760, 52819.368 25/05/08,06:52:25,14,10,1, 11.9,1,1, 6.018, 10341.699, 504.786, 52819.446 25/05/08,06:52:25,15,10,1, 11.9,1,1, 6.018, 10341.662, 504.784, 52819.403 25/05/08,06:52:25,16,10,1, 11.9,1,1, 6.018, 10341.681, 504.786, 52819.403 25/05/08,06:52:25,17,10,1, 11.9,1,1, 6.018, 10341.668, 504.784, 52819.326 25/05/08,06:52:25,18,10,1, 11.9,1,1, 6.018, 10341.664, 504.756, 52819.403 25/05/08,06:52:25,19,10,1, 11.9,1,1, 6.018, 10341.687, 504.775, 52819.334 25/05/08,06:52:26,00,09,1, 11.8,1,1, 6.013, 10341.684, 504.775, 52819.334 25/05/08,06:52:26,01,09,1, 11.8,1,1, 6.013, 10341.673, 504.777, 52819.323 25/05/08,06:52:26,02,09,1, 11.8,1,1, 6.013, 10341.692, 504.784, 52819.329 25/05/08,06:52:26,03,09,1, 11.8,1,1, 6.013, 10341.680, 504.772, 52819.384 25/05/08,06:52:26,04,09,1, 11.8,1,1, 6.013, 10341.687, 504.817, 52819.395 25/05/08,06:52:26,05,09,1, 11.8,1,1, 6.013, 10341.709, 504.778, 52819.314 25/05/08,06:52:26,06,09,1, 11.8,1,1, 6.013, 10341.680, 504.796, 52819.290 25/05/08,06:52:26,07,09,1, 11.8,1,1, 6.013, 10341.667, 504.787, 52819.292 25/05/08,06:52:26,08,09,1, 11.8,1,1, 6.013, 10341.679, 504.799, 52819.284 25/05/08,06:52:26,09,09,1, 11.8,1,1, 6.013, 10341.659, 504.819, 52819.346 25/05/08,06:52:26,10,09,1, 11.8,1,1, 6.013, 10341.676, 504.823, 52819.330 25/05/08,06:52:26,11,09,1, 11.8,1,1, 6.013, 10341.675, 504.854, 52819.270 25/05/08,06:52:26,12,09,1, 11.8,1,1, 6.013, 10341.677, 504.833, 52819.326 25/05/08,06:52:26,13,09,1, 11.8,1,1, 6.013, 10341.673, 504.861, 52819.329 25/05/08,06:52:26,14,09,1, 11.8,1,1, 6.013, 10341.681, 504.868, 52819.303 25/05/08,06:52:26,15,09,1, 11.8,1,1, 6.013, 10341.691, 504.898, 52819.343 25/05/08,06:52:26,16,09,1, 11.8,1,1, 6.013, 10341.721, 504.896, 52819.247 25/05/08,06:52:26,17,09,1, 11.8,1,1, 6.013, 10341.691, 504.930, 52819.333 25/05/08,06:52:26,18,09,1, 11.8,1,1, 6.013, 10341.679, 504.926, 52819.316 25/05/08,06:52:26,19,09,1, 11.8,1,1, 6.013, 10341.685, 504.908, 52819.269 25/05/08,06:52:27,00,10,1, 11.9,1,1, 6.022, 10341.684, 504.908, 52819.269 25/05/08,06:52:27,01,10,1, 11.9,1,1, 6.022, 10341.663, 504.930, 52819.274 25/05/08,06:52:27,02,10,1, 11.9,1,1, 6.022, 10341.712, 504.964, 52819.320 25/05/08,06:52:27,03,10,1, 11.9,1,1, 6.022, 10341.683, 504.943, 52819.328 25/05/08,06:52:27,04,10,1, 11.9,1,1, 6.022, 10341.679, 504.971, 52819.306 25/05/08,06:52:27,05,10,1, 11.9,1,1, 6.022, 10341.659, 504.980, 52819.298 25/05/08,06:52:27,06,10,1, 11.9,1,1, 6.022, 10341.685, 504.970, 52819.256 25/05/08,06:52:27,07,10,1, 11.9,1,1, 6.022, 10341.682, 505.007, 52819.308 25/05/08,06:52:27,08,10,1, 11.9,1,1, 6.022, 10341.690, 504.998, 52819.298 25/05/08,06:52:27,09,10,1, 11.9,1,1, 6.022, 10341.666, 505.022, 52819.261 25/05/08,06:52:27,10,10,1, 11.9,1,1, 6.022, 10341.665, 505.012, 52819.246 25/05/08,06:52:27,11,10,1, 11.9,1,1, 6.022, 10341.668, 505.034, 52819.170 25/05/08,06:52:27,12,10,1, 11.9,1,1, 6.022, 10341.678, 505.018, 52819.219 25/05/08,06:52:27,13,10,1, 11.9,1,1, 6.022, 10341.704, 505.050, 52819.237 25/05/08,06:52:27,14,10,1, 11.9,1,1, 6.022, 10341.701, 505.043, 52819.250 25/05/08,06:52:27,15,10,1, 11.9,1,1, 6.022, 10341.679, 505.053, 52819.284 25/05/08,06:52:27,16,10,1, 11.9,1,1, 6.022, 10341.686, 505.080, 52819.286 25/05/08,06:52:27,17,10,1, 11.9,1,1, 6.022, 10341.683, 505.072, 52819.237 25/05/08,06:52:27,18,10,1, 11.9,1,1, 6.022, 10341.705, 505.126, 52819.266 25/05/08,06:52:27,19,10,1, 11.9,1,1, 6.022, 10341.677, 505.102, 52819.243 25/05/08,06:52:28,00,09,1, 12.0,1,1, 6.019, 10341.675, 505.102, 52819.243 25/05/08,06:52:28,01,09,1, 12.0,1,1, 6.019, 10341.703, 505.116, 52819.195 25/05/08,06:52:28,02,09,1, 12.0,1,1, 6.019, 10341.716, 505.129, 52819.276 25/05/08,06:52:28,03,09,1, 12.0,1,1, 6.019, 10341.733, 505.151, 52819.290 25/05/08,06:52:28,04,09,1, 12.0,1,1, 6.019, 10341.739, 505.155, 52819.178 25/05/08,06:52:28,05,09,1, 12.0,1,1, 6.019, 10341.741, 505.178, 52819.280 25/05/08,06:52:28,06,09,1, 12.0,1,1, 6.019, 10341.756, 505.174, 52819.226 25/05/08,06:52:28,07,09,1, 12.0,1,1, 6.019, 10341.741, 505.199, 52819.219 25/05/08,06:52:28,08,09,1, 12.0,1,1, 6.019, 10341.759, 505.204, 52819.257 25/05/08,06:52:28,09,09,1, 12.0,1,1, 6.019, 10341.762, 505.229, 52819.293 25/05/08,06:52:28,10,09,1, 12.0,1,1, 6.019, 10341.777, 505.245, 52819.340 25/05/08,06:52:28,11,09,1, 12.0,1,1, 6.019, 10341.827, 505.233, 52819.169 25/05/08,06:52:28,12,09,1, 12.0,1,1, 6.019, 10341.816, 505.247, 52819.240 25/05/08,06:52:28,13,09,1, 12.0,1,1, 6.019, 10341.811, 505.264, 52819.268 25/05/08,06:52:28,14,09,1, 12.0,1,1, 6.019, 10341.830, 505.292, 52819.280 25/05/08,06:52:28,15,09,1, 12.0,1,1, 6.019, 10341.842, 505.295, 52819.193 25/05/08,06:52:28,16,09,1, 12.0,1,1, 6.019, 10341.861, 505.290, 52819.191 25/05/08,06:52:28,17,09,1, 12.0,1,1, 6.019, 10341.872, 505.311, 52819.190 25/05/08,06:52:28,18,09,1, 12.0,1,1, 6.019, 10341.899, 505.332, 52819.283 25/05/08,06:52:28,19,09,1, 12.0,1,1, 6.019, 10341.896, 505.338, 52819.268 25/05/08,06:52:29,00,09,1, 11.9,1,1, 6.023, 10341.892, 505.338, 52819.268 25/05/08,06:52:29,01,09,1, 11.9,1,1, 6.023, 10341.934, 505.361, 52819.255 25/05/08,06:52:29,02,09,1, 11.9,1,1, 6.023, 10341.956, 505.356, 52819.223 25/05/08,06:52:29,03,09,1, 11.9,1,1, 6.023, 10341.972, 505.381, 52819.194 25/05/08,06:52:29,04,09,1, 11.9,1,1, 6.023, 10341.996, 505.391, 52819.253 25/05/08,06:52:29,05,09,1, 11.9,1,1, 6.023, 10342.037, 505.393, 52819.149 25/05/08,06:52:29,06,09,1, 11.9,1,1, 6.023, 10342.021, 505.412, 52819.213 25/05/08,06:52:29,07,09,1, 11.9,1,1, 6.023, 10342.048, 505.404, 52819.189 25/05/08,06:52:29,08,09,1, 11.9,1,1, 6.023, 10342.071, 505.431, 52819.138 25/05/08,06:52:29,09,09,1, 11.9,1,1, 6.023, 10342.084, 505.426, 52819.231 25/05/08,06:52:29,10,09,1, 11.9,1,1, 6.023, 10342.091, 505.431, 52819.129 25/05/08,06:52:29,11,09,1, 11.9,1,1, 6.023, 10342.129, 505.440, 52818.928 25/05/08,06:52:29,12,09,1, 11.9,1,1, 6.023, 10342.125, 505.476, 52819.297 25/05/08,06:52:29,13,09,1, 11.9,1,1, 6.023, 10342.194, 505.486, 52819.204 25/05/08,06:52:29,14,09,1, 11.9,1,1, 6.023, 10342.205, 505.496, 52819.203 25/05/08,06:52:29,15,09,1, 11.9,1,1, 6.023, 10342.228, 505.492, 52819.184 25/05/08,06:52:29,16,09,1, 11.9,1,1, 6.023, 10342.241, 505.495, 52819.149 25/05/08,06:52:29,17,09,1, 11.9,1,1, 6.023, 10342.288, 505.531, 52819.205 25/05/08,06:52:29,18,09,1, 11.9,1,1, 6.023, 10342.310, 505.523, 52819.178 25/05/08,06:52:29,19,09,1, 11.9,1,1, 6.023, 10342.313, 505.539, 52819.124 25/05/08,06:52:30,00,09,1, 11.9,1,1, 6.020, 10342.309, 505.539, 52819.124 25/05/08,06:52:30,01,09,1, 11.9,1,1, 6.020, 10342.337, 505.530, 52819.128 25/05/08,06:52:30,02,09,1, 11.9,1,1, 6.020, 10342.403, 505.529, 52819.142 25/05/08,06:52:30,03,09,1, 11.9,1,1, 6.020, 10342.402, 505.534, 52819.165 25/05/08,06:52:30,04,09,1, 11.9,1,1, 6.020, 10342.448, 505.536, 52819.120 25/05/08,06:52:30,05,09,1, 11.9,1,1, 6.020, 10342.454, 505.545, 52819.110 25/05/08,06:52:30,06,09,1, 11.9,1,1, 6.020, 10342.498, 505.550, 52819.092 25/05/08,06:52:30,07,09,1, 11.9,1,1, 6.020, 10342.533, 505.557, 52819.166 25/05/08,06:52:30,08,09,1, 11.9,1,1, 6.020, 10342.526, 505.556, 52819.177 25/05/08,06:52:30,09,09,1, 11.9,1,1, 6.020, 10342.563, 505.547, 52819.174 25/05/08,06:52:30,10,09,1, 11.9,1,1, 6.020, 10342.592, 505.541, 52819.074 25/05/08,06:52:30,11,09,1, 11.9,1,1, 6.020, 10342.605, 505.557, 52819.143 25/05/08,06:52:30,12,09,1, 11.9,1,1, 6.020, 10342.633, 505.520, 52819.111 25/05/08,06:52:30,13,09,1, 11.9,1,1, 6.020, 10342.695, 505.523, 52819.138 25/05/08,06:52:30,14,09,1, 11.9,1,1, 6.020, 10342.702, 505.535, 52819.126 25/05/08,06:52:30,15,09,1, 11.9,1,1, 6.020, 10342.708, 505.511, 52819.124 25/05/08,06:52:30,16,09,1, 11.9,1,1, 6.020, 10342.735, 505.500, 52819.118 25/05/08,06:52:30,17,09,1, 11.9,1,1, 6.020, 10342.783, 505.505, 52819.192 25/05/08,06:52:30,18,09,1, 11.9,1,1, 6.020, 10342.801, 505.495, 52819.143 25/05/08,06:52:30,19,09,1, 11.9,1,1, 6.020, 10342.813, 505.473, 52819.079 25/05/08,06:52:31,00,09,1, 11.9,1,1, 6.020, 10342.810, 505.473, 52819.079 25/05/08,06:52:31,01,09,1, 11.9,1,1, 6.020, 10342.907, 505.476, 52819.104 25/05/08,06:52:31,02,09,1, 11.9,1,1, 6.020, 10342.925, 505.483, 52819.136 25/05/08,06:52:31,03,09,1, 11.9,1,1, 6.020, 10342.982, 505.468, 52819.118 25/05/08,06:52:31,04,09,1, 11.9,1,1, 6.020, 10342.986, 505.442, 52819.124 25/05/08,06:52:31,05,09,1, 11.9,1,1, 6.020, 10343.003, 505.432, 52819.113 25/05/08,06:52:31,06,09,1, 11.9,1,1, 6.020, 10343.034, 505.432, 52819.109 25/05/08,06:52:31,07,09,1, 11.9,1,1, 6.020, 10343.065, 505.434, 52819.139 25/05/08,06:52:31,08,09,1, 11.9,1,1, 6.020, 10343.110, 505.385, 52819.032 25/05/08,06:52:31,09,09,1, 11.9,1,1, 6.020, 10343.120, 505.379, 52819.133 25/05/08,06:52:31,10,09,1, 11.9,1,1, 6.020, 10343.150, 505.372, 52819.093 25/05/08,06:52:31,11,09,1, 11.9,1,1, 6.020, 10343.189, 505.370, 52819.070 25/05/08,06:52:31,12,09,1, 11.9,1,1, 6.020, 10343.218, 505.377, 52819.057 25/05/08,06:52:31,13,09,1, 11.9,1,1, 6.020, 10343.230, 505.358, 52819.040 25/05/08,06:52:31,14,09,1, 11.9,1,1, 6.020, 10343.273, 505.344, 52819.092 25/05/08,06:52:31,15,09,1, 11.9,1,1, 6.020, 10343.299, 505.335, 52819.043 25/05/08,06:52:31,16,09,1, 11.9,1,1, 6.020, 10343.358, 505.336, 52819.080 25/05/08,06:52:31,17,09,1, 11.9,1,1, 6.020, 10343.352, 505.353, 52818.992 25/05/08,06:52:31,18,09,1, 11.9,1,1, 6.020, 10343.394, 505.318, 52818.963 25/05/08,06:52:31,19,09,1, 11.9,1,1, 6.020, 10343.428, 505.346, 52819.076 25/05/08,06:52:32,00,09,1, 11.9,1,1, 6.018, 10343.428, 505.346, 52819.076 25/05/08,06:52:32,01,09,1, 11.9,1,1, 6.018, 10343.459, 505.348, 52818.990 25/05/08,06:52:32,02,09,1, 11.9,1,1, 6.018, 10343.533, 505.324, 52818.962 25/05/08,06:52:32,03,09,1, 11.9,1,1, 6.018, 10343.540, 505.332, 52819.026 25/05/08,06:52:32,04,09,1, 11.9,1,1, 6.018, 10343.581, 505.323, 52818.971 25/05/08,06:52:32,05,09,1, 11.9,1,1, 6.018, 10343.630, 505.323, 52819.008 25/05/08,06:52:32,06,09,1, 11.9,1,1, 6.018, 10343.657, 505.310, 52819.034 25/05/08,06:52:32,07,09,1, 11.9,1,1, 6.018, 10343.679, 505.332, 52818.949 25/05/08,06:52:32,08,09,1, 11.9,1,1, 6.018, 10343.690, 505.331, 52819.023 25/05/08,06:52:32,09,09,1, 11.9,1,1, 6.018, 10343.720, 505.293, 52818.987 25/05/08,06:52:32,10,09,1, 11.9,1,1, 6.018, 10343.765, 505.322, 52818.954 25/05/08,06:52:32,11,09,1, 11.9,1,1, 6.018, 10343.780, 505.294, 52818.948 25/05/08,06:52:32,12,09,1, 11.9,1,1, 6.018, 10343.828, 505.313, 52818.999 25/05/08,06:52:32,13,09,1, 11.9,1,1, 6.018, 10343.864, 505.338, 52818.975 25/05/08,06:52:32,14,09,1, 11.9,1,1, 6.018, 10343.895, 505.341, 52818.980 25/05/08,06:52:32,15,09,1, 11.9,1,1, 6.018, 10343.948, 505.348, 52818.938 25/05/08,06:52:32,16,09,1, 11.9,1,1, 6.018, 10343.942, 505.330, 52818.987 25/05/08,06:52:32,17,09,1, 11.9,1,1, 6.018, 10343.993, 505.392, 52819.014 25/05/08,06:52:32,18,09,1, 11.9,1,1, 6.018, 10344.021, 505.356, 52818.981 25/05/08,06:52:32,19,09,1, 11.9,1,1, 6.018, 10344.044, 505.361, 52818.936 25/05/08,06:52:33,00,10,1, 11.9,1,1, 6.019, 10344.037, 505.361, 52818.936 25/05/08,06:52:33,01,10,1, 11.9,1,1, 6.019, 10344.130, 505.350, 52818.912 25/05/08,06:52:33,02,10,1, 11.9,1,1, 6.019, 10344.155, 505.364, 52818.974 25/05/08,06:52:33,03,10,1, 11.9,1,1, 6.019, 10344.190, 505.345, 52818.899 25/05/08,06:52:33,04,10,1, 11.9,1,1, 6.019, 10344.201, 505.341, 52818.962 25/05/08,06:52:33,05,10,1, 11.9,1,1, 6.019, 10344.222, 505.346, 52818.923 25/05/08,06:52:33,06,10,1, 11.9,1,1, 6.019, 10344.279, 505.375, 52818.919 25/05/08,06:52:33,07,10,1, 11.9,1,1, 6.019, 10344.316, 505.366, 52818.933 25/05/08,06:52:33,08,10,1, 11.9,1,1, 6.019, 10344.345, 505.360, 52818.926 25/05/08,06:52:33,09,10,1, 11.9,1,1, 6.019, 10344.372, 505.355, 52818.951 25/05/08,06:52:33,10,10,1, 11.9,1,1, 6.019, 10344.404, 505.369, 52819.015 25/05/08,06:52:33,11,10,1, 11.9,1,1, 6.019, 10344.430, 505.347, 52818.907 25/05/08,06:52:33,12,10,1, 11.9,1,1, 6.019, 10344.444, 505.356, 52818.910 25/05/08,06:52:33,13,10,1, 11.9,1,1, 6.019, 10344.462, 505.373, 52818.877 25/05/08,06:52:33,14,10,1, 11.9,1,1, 6.019, 10344.520, 505.392, 52818.988 25/05/08,06:52:33,15,10,1, 11.9,1,1, 6.019, 10344.568, 505.393, 52819.007 25/05/08,06:52:33,16,10,1, 11.9,1,1, 6.019, 10344.575, 505.381, 52818.876 25/05/08,06:52:33,17,10,1, 11.9,1,1, 6.019, 10344.602, 505.392, 52818.907 25/05/08,06:52:33,18,10,1, 11.9,1,1, 6.019, 10344.611, 505.401, 52818.965 25/05/08,06:52:33,19,10,1, 11.9,1,1, 6.019, 10344.646, 505.385, 52818.945 25/05/08,06:52:34,00,10,1, 11.9,1,1, 6.022, 10344.638, 505.385, 52818.945 25/05/08,06:52:34,01,10,1, 11.9,1,1, 6.022, 10344.695, 505.415, 52818.872 25/05/08,06:52:34,02,10,1, 11.9,1,1, 6.022, 10344.721, 505.451, 52818.990 25/05/08,06:52:34,03,10,1, 11.9,1,1, 6.022, 10344.735, 505.428, 52818.973 25/05/08,06:52:34,04,10,1, 11.9,1,1, 6.022, 10344.780, 505.451, 52818.913 25/05/08,06:52:34,05,10,1, 11.9,1,1, 6.022, 10344.780, 505.489, 52818.889 25/05/08,06:52:34,06,10,1, 11.9,1,1, 6.022, 10344.808, 505.517, 52818.887 25/05/08,06:52:34,07,10,1, 11.9,1,1, 6.022, 10344.809, 505.483, 52818.974 25/05/08,06:52:34,08,10,1, 11.9,1,1, 6.022, 10344.844, 505.519, 52818.935 25/05/08,06:52:34,09,10,1, 11.9,1,1, 6.022, 10344.869, 505.515, 52818.854 25/05/08,06:52:34,10,10,1, 11.9,1,1, 6.022, 10344.880, 505.548, 52819.011 25/05/08,06:52:34,11,10,1, 11.9,1,1, 6.022, 10344.910, 505.579, 52818.985 25/05/08,06:52:34,12,10,1, 11.9,1,1, 6.022, 10344.922, 505.580, 52818.929 25/05/08,06:52:34,13,10,1, 11.9,1,1, 6.022, 10344.956, 505.608, 52819.014 25/05/08,06:52:34,14,10,1, 11.9,1,1, 6.022, 10344.953, 505.657, 52819.032 25/05/08,06:52:34,15,10,1, 11.9,1,1, 6.022, 10344.988, 505.624, 52819.011 25/05/08,06:52:34,16,10,1, 11.9,1,1, 6.022, 10344.964, 505.661, 52818.969 25/05/08,06:52:34,17,10,1, 11.9,1,1, 6.022, 10344.979, 505.643, 52818.991 25/05/08,06:52:34,18,10,1, 11.9,1,1, 6.022, 10345.031, 505.694, 52819.009 25/05/08,06:52:34,19,10,1, 11.9,1,1, 6.022, 10345.017, 505.699, 52819.005 25/05/08,06:52:35,00,10,1, 11.9,1,1, 6.022, 10345.013, 505.699, 52819.005 25/05/08,06:52:35,01,10,1, 11.9,1,1, 6.022, 10345.036, 505.709, 52818.965 25/05/08,06:52:35,02,10,1, 11.9,1,1, 6.022, 10345.049, 505.720, 52819.007 25/05/08,06:52:35,03,10,1, 11.9,1,1, 6.022, 10345.085, 505.745, 52818.949 25/05/08,06:52:35,04,10,1, 11.9,1,1, 6.022, 10345.061, 505.739, 52818.988 25/05/08,06:52:35,05,10,1, 11.9,1,1, 6.022, 10345.082, 505.768, 52819.046 25/05/08,06:52:35,06,10,1, 11.9,1,1, 6.022, 10345.106, 505.759, 52819.043 25/05/08,06:52:35,07,10,1, 11.9,1,1, 6.022, 10345.090, 505.786, 52819.014 25/05/08,06:52:35,08,10,1, 11.9,1,1, 6.022, 10345.123, 505.806, 52819.030 25/05/08,06:52:35,09,10,1, 11.9,1,1, 6.022, 10345.144, 505.795, 52818.957 25/05/08,06:52:35,10,10,1, 11.9,1,1, 6.022, 10345.119, 505.790, 52819.036 25/05/08,06:52:35,11,10,1, 11.9,1,1, 6.022, 10345.166, 505.815, 52819.060 25/05/08,06:52:35,12,10,1, 11.9,1,1, 6.022, 10345.156, 505.816, 52818.989 25/05/08,06:52:35,13,10,1, 11.9,1,1, 6.022, 10345.158, 505.833, 52819.020 25/05/08,06:52:35,14,10,1, 11.9,1,1, 6.022, 10345.188, 505.840, 52819.111 25/05/08,06:52:35,15,10,1, 11.9,1,1, 6.022, 10345.160, 505.821, 52819.001 25/05/08,06:52:35,16,10,1, 11.9,1,1, 6.022, 10345.215, 505.846, 52819.073 25/05/08,06:52:35,17,10,1, 11.9,1,1, 6.022, 10345.221, 505.840, 52819.063 25/05/08,06:52:35,18,10,1, 11.9,1,1, 6.022, 10345.251, 505.846, 52819.024 25/05/08,06:52:35,19,10,1, 11.9,1,1, 6.022, 10345.261, 505.847, 52819.107 25/05/08,06:52:36,00,09,1, 11.9,1,1, 6.025, 10345.255, 505.847, 52819.107 25/05/08,06:52:36,01,09,1, 11.9,1,1, 6.025, 10345.266, 505.868, 52819.113 25/05/08,06:52:36,02,09,1, 11.9,1,1, 6.025, 10345.304, 505.848, 52819.010 25/05/08,06:52:36,03,09,1, 11.9,1,1, 6.025, 10345.311, 505.858, 52819.070 25/05/08,06:52:36,04,09,1, 11.9,1,1, 6.025, 10345.327, 505.854, 52819.062 25/05/08,06:52:36,05,09,1, 11.9,1,1, 6.025, 10345.322, 505.874, 52819.038 25/05/08,06:52:36,06,09,1, 11.9,1,1, 6.025, 10345.337, 505.838, 52819.033 25/05/08,06:52:36,07,09,1, 11.9,1,1, 6.025, 10345.383, 505.883, 52819.051 25/05/08,06:52:36,08,09,1, 11.9,1,1, 6.025, 10345.355, 505.871, 52819.087 25/05/08,06:52:36,09,09,1, 11.9,1,1, 6.025, 10345.378, 505.852, 52819.062 25/05/08,06:52:36,10,09,1, 11.9,1,1, 6.025, 10345.409, 505.838, 52819.064 25/05/08,06:52:36,11,09,1, 11.9,1,1, 6.025, 10345.425, 505.841, 52819.106 25/05/08,06:52:36,12,09,1, 11.9,1,1, 6.025, 10345.430, 505.838, 52819.090 25/05/08,06:52:36,13,09,1, 11.9,1,1, 6.025, 10345.464, 505.871, 52819.036 25/05/08,06:52:36,14,09,1, 11.9,1,1, 6.025, 10345.481, 505.850, 52819.116 25/05/08,06:52:36,15,09,1, 11.9,1,1, 6.025, 10345.470, 505.840, 52819.045 25/05/08,06:52:36,16,09,1, 11.9,1,1, 6.025, 10345.490, 505.872, 52819.090 25/05/08,06:52:36,17,09,1, 11.9,1,1, 6.025, 10345.517, 505.830, 52819.045 25/05/08,06:52:36,18,09,1, 11.9,1,1, 6.025, 10345.536, 505.858, 52819.098 25/05/08,06:52:36,19,09,1, 11.9,1,1, 6.025, 10345.510, 505.849, 52819.099 25/05/08,06:52:37,00,09,1, 11.9,1,1, 6.024, 10345.505, 505.849, 52819.099 25/05/08,06:52:37,01,09,1, 11.9,1,1, 6.024, 10345.557, 505.817, 52819.105 25/05/08,06:52:37,02,09,1, 11.9,1,1, 6.024, 10345.566, 505.852, 52819.069 25/05/08,06:52:37,03,09,1, 11.9,1,1, 6.024, 10345.617, 505.835, 52818.994 25/05/08,06:52:37,04,09,1, 11.9,1,1, 6.024, 10345.598, 505.813, 52819.156 25/05/08,06:52:37,05,09,1, 11.9,1,1, 6.024, 10345.641, 505.810, 52819.087 25/05/08,06:52:37,06,09,1, 11.9,1,1, 6.024, 10345.614, 505.820, 52819.189 25/05/08,06:52:37,07,09,1, 11.9,1,1, 6.024, 10345.674, 505.828, 52819.122 25/05/08,06:52:37,08,09,1, 11.9,1,1, 6.024, 10345.666, 505.811, 52818.996 25/05/08,06:52:37,09,09,1, 11.9,1,1, 6.024, 10345.667, 505.824, 52819.034 25/05/08,06:52:37,10,09,1, 11.9,1,1, 6.024, 10345.677, 505.810, 52819.057 25/05/08,06:52:37,11,09,1, 11.9,1,1, 6.024, 10345.699, 505.814, 52818.935 25/05/08,06:52:37,12,09,1, 11.9,1,1, 6.024, 10345.691, 505.838, 52819.017 25/05/08,06:52:37,13,09,1, 11.9,1,1, 6.024, 10345.761, 505.867, 52819.035 25/05/08,06:52:37,14,09,1, 11.9,1,1, 6.024, 10345.783, 505.839, 52818.949 25/05/08,06:52:37,15,09,1, 11.9,1,1, 6.024, 10345.777, 505.861, 52819.029 25/05/08,06:52:37,16,09,1, 11.9,1,1, 6.024, 10345.775, 505.872, 52819.008 25/05/08,06:52:37,17,09,1, 11.9,1,1, 6.024, 10345.806, 505.858, 52819.057 25/05/08,06:52:37,18,09,1, 11.9,1,1, 6.024, 10345.824, 505.892, 52818.994 25/05/08,06:52:37,19,09,1, 11.9,1,1, 6.024, 10345.837, 505.892, 52818.964 25/05/08,06:52:38,00,09,1, 11.9,1,1, 6.021, 10345.831, 505.892, 52818.964 25/05/08,06:52:38,01,09,1, 11.9,1,1, 6.021, 10345.851, 505.914, 52819.003 25/05/08,06:52:38,02,09,1, 11.9,1,1, 6.021, 10345.860, 505.928, 52819.055 25/05/08,06:52:38,03,09,1, 11.9,1,1, 6.021, 10345.888, 505.924, 52818.992 25/05/08,06:52:38,04,09,1, 11.9,1,1, 6.021, 10345.885, 505.977, 52818.959 25/05/08,06:52:38,05,09,1, 11.9,1,1, 6.021, 10345.858, 505.978, 52819.019 25/05/08,06:52:38,06,09,1, 11.9,1,1, 6.021, 10345.911, 505.983, 52819.035 25/05/08,06:52:38,07,09,1, 11.9,1,1, 6.021, 10345.878, 505.979, 52818.993 25/05/08,06:52:38,08,09,1, 11.9,1,1, 6.021, 10345.896, 505.999, 52818.958 25/05/08,06:52:38,09,09,1, 11.9,1,1, 6.021, 10345.898, 506.014, 52818.992 25/05/08,06:52:38,10,09,1, 11.9,1,1, 6.021, 10345.896, 506.001, 52818.902 25/05/08,06:52:38,11,09,1, 11.9,1,1, 6.021, 10345.939, 506.033, 52818.974 25/05/08,06:52:38,12,09,1, 11.9,1,1, 6.021, 10345.940, 506.044, 52818.998 25/05/08,06:52:38,13,09,1, 11.9,1,1, 6.021, 10345.978, 506.044, 52818.973 25/05/08,06:52:38,14,09,1, 11.9,1,1, 6.021, 10345.964, 506.057, 52818.960 25/05/08,06:52:38,15,09,1, 11.9,1,1, 6.021, 10345.965, 506.064, 52818.970 25/05/08,06:52:38,16,09,1, 11.9,1,1, 6.021, 10345.986, 506.090, 52818.920 25/05/08,06:52:38,17,09,1, 11.9,1,1, 6.021, 10345.999, 506.070, 52818.991 25/05/08,06:52:38,18,09,1, 11.9,1,1, 6.021, 10345.973, 506.108, 52818.996 25/05/08,06:52:38,19,09,1, 11.9,1,1, 6.021, 10345.989, 506.107, 52819.011 25/05/08,06:52:39,00,09,1, 11.9,1,1, 6.026, 10345.981, 506.107, 52819.011 25/05/08,06:52:39,01,09,1, 11.9,1,1, 6.026, 10345.998, 506.127, 52818.984 25/05/08,06:52:39,02,09,1, 11.9,1,1, 6.026, 10346.023, 506.117, 52818.943 25/05/08,06:52:39,03,09,1, 11.9,1,1, 6.026, 10346.012, 506.138, 52818.977 25/05/08,06:52:39,04,09,1, 11.9,1,1, 6.026, 10346.014, 506.151, 52818.917 25/05/08,06:52:39,05,09,1, 11.9,1,1, 6.026, 10346.033, 506.145, 52818.998 25/05/08,06:52:39,06,09,1, 11.9,1,1, 6.026, 10346.026, 506.161, 52818.974 25/05/08,06:52:39,07,09,1, 11.9,1,1, 6.026, 10346.012, 506.175, 52818.971 25/05/08,06:52:39,08,09,1, 11.9,1,1, 6.026, 10346.033, 506.170, 52819.037 25/05/08,06:52:39,09,09,1, 11.9,1,1, 6.026, 10346.034, 506.177, 52819.012 25/05/08,06:52:39,10,09,1, 11.9,1,1, 6.026, 10346.050, 506.180, 52819.037 25/05/08,06:52:39,11,09,1, 11.9,1,1, 6.026, 10346.063, 506.211, 52818.958 25/05/08,06:52:39,12,09,1, 11.9,1,1, 6.026, 10346.052, 506.181, 52818.854 25/05/08,06:52:39,13,09,1, 11.9,1,1, 6.026, 10346.048, 506.195, 52818.974 25/05/08,06:52:39,14,09,1, 11.9,1,1, 6.026, 10346.033, 506.195, 52818.979 25/05/08,06:52:39,15,09,1, 11.9,1,1, 6.026, 10346.050, 506.223, 52819.007 25/05/08,06:52:39,16,09,1, 11.9,1,1, 6.026, 10346.050, 506.205, 52818.893 25/05/08,06:52:39,17,09,1, 11.9,1,1, 6.026, 10346.050, 506.211, 52818.930 25/05/08,06:52:39,18,09,1, 11.9,1,1, 6.026, 10346.066, 506.206, 52818.987 25/05/08,06:52:39,19,09,1, 11.9,1,1, 6.026, 10346.053, 506.216, 52818.939 25/05/08,06:52:40,00,09,1, 11.9,1,1, 6.021, 10346.048, 506.216, 52818.939 25/05/08,06:52:40,01,09,1, 11.9,1,1, 6.021, 10346.073, 506.224, 52818.943 25/05/08,06:52:40,02,09,1, 11.9,1,1, 6.021, 10346.078, 506.225, 52819.006 25/05/08,06:52:40,03,09,1, 11.9,1,1, 6.021, 10346.105, 506.218, 52818.910 25/05/08,06:52:40,04,09,1, 11.9,1,1, 6.021, 10346.066, 506.215, 52818.895 25/05/08,06:52:40,05,09,1, 11.9,1,1, 6.021, 10346.066, 506.218, 52818.923 25/05/08,06:52:40,06,09,1, 11.9,1,1, 6.021, 10346.085, 506.278, 52819.056 25/05/08,06:52:40,07,09,1, 11.9,1,1, 6.021, 10346.072, 506.248, 52818.973 25/05/08,06:52:40,08,09,1, 11.9,1,1, 6.021, 10346.073, 506.280, 52819.062 25/05/08,06:52:40,09,09,1, 11.9,1,1, 6.021, 10346.078, 506.269, 52819.051 25/05/08,06:52:40,10,09,1, 11.9,1,1, 6.021, 10346.077, 506.258, 52819.023 25/05/08,06:52:40,11,09,1, 11.9,1,1, 6.021, 10346.081, 506.255, 52819.027 25/05/08,06:52:40,12,09,1, 11.9,1,1, 6.021, 10346.095, 506.291, 52819.031 25/05/08,06:52:40,13,09,1, 11.9,1,1, 6.021, 10346.101, 506.293, 52819.036 25/05/08,06:52:40,14,09,1, 11.9,1,1, 6.021, 10346.096, 506.277, 52819.012 25/05/08,06:52:40,15,09,1, 11.9,1,1, 6.021, 10346.090, 506.276, 52819.025 25/05/08,06:52:40,16,09,1, 11.9,1,1, 6.021, 10346.090, 506.275, 52819.096 25/05/08,06:52:40,17,09,1, 11.9,1,1, 6.021, 10346.112, 506.286, 52819.012 25/05/08,06:52:40,18,09,1, 11.9,1,1, 6.021, 10346.080, 506.276, 52818.976 25/05/08,06:52:40,19,09,1, 11.9,1,1, 6.021, 10346.084, 506.296, 52819.050 25/05/08,06:52:41,00,09,1, 12.0,1,1, 6.025, 10346.081, 506.296, 52819.050 25/05/08,06:52:41,01,09,1, 12.0,1,1, 6.025, 10346.070, 506.278, 52819.047 25/05/08,06:52:41,02,09,1, 12.0,1,1, 6.025, 10346.080, 506.277, 52819.090 25/05/08,06:52:41,03,09,1, 12.0,1,1, 6.025, 10346.140, 506.243, 52819.000 25/05/08,06:52:41,04,09,1, 12.0,1,1, 6.025, 10346.054, 506.281, 52819.058 25/05/08,06:52:41,05,09,1, 12.0,1,1, 6.025, 10346.112, 506.272, 52818.936 25/05/08,06:52:41,06,09,1, 12.0,1,1, 6.025, 10346.050, 506.297, 52819.037 25/05/08,06:52:41,07,09,1, 12.0,1,1, 6.025, 10346.064, 506.284, 52819.068 25/05/08,06:52:41,08,09,1, 12.0,1,1, 6.025, 10346.082, 506.323, 52819.076 25/05/08,06:52:41,09,09,1, 12.0,1,1, 6.025, 10346.076, 506.310, 52819.078 25/05/08,06:52:41,10,09,1, 12.0,1,1, 6.025, 10346.078, 506.295, 52819.057 25/05/08,06:52:41,11,09,1, 12.0,1,1, 6.025, 10346.058, 506.294, 52819.097 25/05/08,06:52:41,12,09,1, 12.0,1,1, 6.025, 10346.072, 506.303, 52819.131 25/05/08,06:52:41,13,09,1, 12.0,1,1, 6.025, 10346.067, 506.304, 52819.056 25/05/08,06:52:41,14,09,1, 12.0,1,1, 6.025, 10346.069, 506.307, 52819.090 25/05/08,06:52:41,15,09,1, 12.0,1,1, 6.025, 10346.104, 506.308, 52819.048 25/05/08,06:52:41,16,09,1, 12.0,1,1, 6.025, 10346.093, 506.311, 52819.103 25/05/08,06:52:41,17,09,1, 12.0,1,1, 6.025, 10346.068, 506.320, 52819.135 25/05/08,06:52:41,18,09,1, 12.0,1,1, 6.025, 10346.066, 506.332, 52819.100 25/05/08,06:52:41,19,09,1, 12.0,1,1, 6.025, 10346.082, 506.347, 52819.089 25/05/08,06:52:42,00,09,1, 11.9,1,1, 6.027, 10346.081, 506.347, 52819.089 25/05/08,06:52:42,01,09,1, 11.9,1,1, 6.027, 10346.075, 506.354, 52819.126 25/05/08,06:52:42,02,09,1, 11.9,1,1, 6.027, 10346.081, 506.352, 52819.225 25/05/08,06:52:42,03,09,1, 11.9,1,1, 6.027, 10346.113, 506.370, 52819.169 25/05/08,06:52:42,04,09,1, 11.9,1,1, 6.027, 10346.068, 506.378, 52819.117 25/05/08,06:52:42,05,09,1, 11.9,1,1, 6.027, 10346.053, 506.398, 52819.213 25/05/08,06:52:42,06,09,1, 11.9,1,1, 6.027, 10346.067, 506.413, 52819.103 25/05/08,06:52:42,07,09,1, 11.9,1,1, 6.027, 10346.053, 506.415, 52819.184 25/05/08,06:52:42,08,09,1, 11.9,1,1, 6.027, 10346.051, 506.394, 52819.214 25/05/08,06:52:42,09,09,1, 11.9,1,1, 6.027, 10346.051, 506.430, 52819.162 25/05/08,06:52:42,10,09,1, 11.9,1,1, 6.027, 10346.062, 506.418, 52819.164 25/05/08,06:52:42,11,09,1, 11.9,1,1, 6.027, 10346.063, 506.442, 52819.147 25/05/08,06:52:42,12,09,1, 11.9,1,1, 6.027, 10346.069, 506.441, 52819.250 25/05/08,06:52:42,13,09,1, 11.9,1,1, 6.027, 10346.041, 506.459, 52819.238 25/05/08,06:52:42,14,09,1, 11.9,1,1, 6.027, 10346.062, 506.456, 52819.223 25/05/08,06:52:42,15,09,1, 11.9,1,1, 6.027, 10346.047, 506.439, 52819.188 25/05/08,06:52:42,16,09,1, 11.9,1,1, 6.027, 10346.066, 506.469, 52819.167 25/05/08,06:52:42,17,09,1, 11.9,1,1, 6.027, 10346.010, 506.445, 52819.236 25/05/08,06:52:42,18,09,1, 11.9,1,1, 6.027, 10346.054, 506.508, 52819.278 25/05/08,06:52:42,19,09,1, 11.9,1,1, 6.027, 10346.025, 506.479, 52819.237 25/05/08,06:52:43,00,09,1, 12.0,1,1, 6.026, 10346.023, 506.479, 52819.237 25/05/08,06:52:43,01,09,1, 12.0,1,1, 6.026, 10346.036, 506.483, 52819.234 25/05/08,06:52:43,02,09,1, 12.0,1,1, 6.026, 10346.028, 506.493, 52819.261 25/05/08,06:52:43,03,09,1, 12.0,1,1, 6.026, 10346.035, 506.523, 52819.316 25/05/08,06:52:43,04,09,1, 12.0,1,1, 6.026, 10346.036, 506.500, 52819.270 25/05/08,06:52:43,05,09,1, 12.0,1,1, 6.026, 10346.002, 506.470, 52819.266 25/05/08,06:52:43,06,09,1, 12.0,1,1, 6.026, 10346.022, 506.479, 52819.282 25/05/08,06:52:43,07,09,1, 12.0,1,1, 6.026, 10346.015, 506.498, 52819.285 25/05/08,06:52:43,08,09,1, 12.0,1,1, 6.026, 10345.999, 506.513, 52819.364 25/05/08,06:52:43,09,09,1, 12.0,1,1, 6.026, 10345.974, 506.500, 52819.226 25/05/08,06:52:43,10,09,1, 12.0,1,1, 6.026, 10345.965, 506.476, 52819.292 25/05/08,06:52:43,11,09,1, 12.0,1,1, 6.026, 10345.994, 506.495, 52819.293 25/05/08,06:52:43,12,09,1, 12.0,1,1, 6.026, 10345.992, 506.463, 52819.324 25/05/08,06:52:43,13,09,1, 12.0,1,1, 6.026, 10345.990, 506.480, 52819.294 25/05/08,06:52:43,14,09,1, 12.0,1,1, 6.026, 10345.967, 506.458, 52819.289 25/05/08,06:52:43,15,09,1, 12.0,1,1, 6.026, 10345.969, 506.469, 52819.263 25/05/08,06:52:43,16,09,1, 12.0,1,1, 6.026, 10345.946, 506.426, 52819.317 25/05/08,06:52:43,17,09,1, 12.0,1,1, 6.026, 10345.950, 506.463, 52819.306 25/05/08,06:52:43,18,09,1, 12.0,1,1, 6.026, 10345.916, 506.437, 52819.299 25/05/08,06:52:43,19,09,1, 12.0,1,1, 6.026, 10345.915, 506.466, 52819.292 25/05/08,06:52:44,00,09,1, 11.9,1,1, 6.026, 10345.914, 506.466, 52819.292 25/05/08,06:52:44,01,09,1, 11.9,1,1, 6.026, 10345.935, 506.411, 52819.286 25/05/08,06:52:44,02,09,1, 11.9,1,1, 6.026, 10345.904, 506.425, 52819.302 25/05/08,06:52:44,03,09,1, 11.9,1,1, 6.026, 10345.896, 506.396, 52819.261 25/05/08,06:52:44,04,09,1, 11.9,1,1, 6.026, 10345.894, 506.393, 52819.303 25/05/08,06:52:44,05,09,1, 11.9,1,1, 6.026, 10345.904, 506.400, 52819.246 25/05/08,06:52:44,06,09,1, 11.9,1,1, 6.026, 10345.911, 506.369, 52819.301 25/05/08,06:52:44,07,09,1, 11.9,1,1, 6.026, 10345.891, 506.391, 52819.369 25/05/08,06:52:44,08,09,1, 11.9,1,1, 6.026, 10345.868, 506.390, 52819.305 25/05/08,06:52:44,09,09,1, 11.9,1,1, 6.026, 10345.879, 506.356, 52819.324 25/05/08,06:52:44,10,09,1, 11.9,1,1, 6.026, 10345.880, 506.389, 52819.375 25/05/08,06:52:44,11,09,1, 11.9,1,1, 6.026, 10345.873, 506.336, 52819.292 25/05/08,06:52:44,12,09,1, 11.9,1,1, 6.026, 10345.878, 506.367, 52819.344 25/05/08,06:52:44,13,09,1, 11.9,1,1, 6.026, 10345.857, 506.361, 52819.408 25/05/08,06:52:44,14,09,1, 11.9,1,1, 6.026, 10345.868, 506.350, 52819.352 25/05/08,06:52:44,15,09,1, 11.9,1,1, 6.026, 10345.888, 506.385, 52819.429 25/05/08,06:52:44,16,09,1, 11.9,1,1, 6.026, 10345.871, 506.316, 52819.332 25/05/08,06:52:44,17,09,1, 11.9,1,1, 6.026, 10345.861, 506.314, 52819.332 25/05/08,06:52:44,18,09,1, 11.9,1,1, 6.026, 10345.881, 506.297, 52819.208 25/05/08,06:52:44,19,09,1, 11.9,1,1, 6.026, 10345.860, 506.289, 52819.400 25/05/08,06:52:45,00,09,1, 11.9,1,1, 6.022, 10345.856, 506.289, 52819.400 25/05/08,06:52:45,01,09,1, 11.9,1,1, 6.022, 10345.897, 506.291, 52819.304 25/05/08,06:52:45,02,09,1, 11.9,1,1, 6.022, 10345.873, 506.245, 52819.325 25/05/08,06:52:45,03,09,1, 11.9,1,1, 6.022, 10345.874, 506.257, 52819.333 25/05/08,06:52:45,04,09,1, 11.9,1,1, 6.022, 10345.872, 506.273, 52819.353 25/05/08,06:52:45,05,09,1, 11.9,1,1, 6.022, 10345.892, 506.251, 52819.345 25/05/08,06:52:45,06,09,1, 11.9,1,1, 6.022, 10345.905, 506.233, 52819.342 25/05/08,06:52:45,07,09,1, 11.9,1,1, 6.022, 10345.893, 506.214, 52819.337 25/05/08,06:52:45,08,09,1, 11.9,1,1, 6.022, 10345.905, 506.235, 52819.379 25/05/08,06:52:45,09,09,1, 11.9,1,1, 6.022, 10345.891, 506.176, 52819.253 25/05/08,06:52:45,10,09,1, 11.9,1,1, 6.022, 10345.883, 506.185, 52819.342 25/05/08,06:52:45,11,09,1, 11.9,1,1, 6.022, 10345.893, 506.166, 52819.302 25/05/08,06:52:45,12,09,1, 11.9,1,1, 6.022, 10345.874, 506.159, 52819.391 25/05/08,06:52:45,13,09,1, 11.9,1,1, 6.022, 10345.861, 506.136, 52819.334 25/05/08,06:52:45,14,09,1, 11.9,1,1, 6.022, 10345.898, 506.165, 52819.345 25/05/08,06:52:45,15,09,1, 11.9,1,1, 6.022, 10345.900, 506.154, 52819.353 25/05/08,06:52:45,16,09,1, 11.9,1,1, 6.022, 10345.885, 506.185, 52819.374 25/05/08,06:52:45,17,09,1, 11.9,1,1, 6.022, 10345.891, 506.153, 52819.339 25/05/08,06:52:45,18,09,1, 11.9,1,1, 6.022, 10345.879, 506.171, 52819.324 25/05/08,06:52:45,19,09,1, 11.9,1,1, 6.022, 10345.896, 506.157, 52819.311 25/05/08,06:52:46,00,09,1, 11.9,1,1, 6.027, 10345.889, 506.157, 52819.311 25/05/08,06:52:46,01,09,1, 11.9,1,1, 6.027, 10345.905, 506.150, 52819.272 25/05/08,06:52:46,02,09,1, 11.9,1,1, 6.027, 10345.876, 506.147, 52819.311 25/05/08,06:52:46,03,09,1, 11.9,1,1, 6.027, 10345.892, 506.163, 52819.350 25/05/08,06:52:46,04,09,1, 11.9,1,1, 6.027, 10345.911, 506.181, 52819.326 25/05/08,06:52:46,05,09,1, 11.9,1,1, 6.027, 10345.910, 506.177, 52819.306 25/05/08,06:52:46,06,09,1, 11.9,1,1, 6.027, 10345.911, 506.187, 52819.284 25/05/08,06:52:46,07,09,1, 11.9,1,1, 6.027, 10345.908, 506.197, 52819.323 25/05/08,06:52:46,08,09,1, 11.9,1,1, 6.027, 10345.923, 506.193, 52819.307 25/05/08,06:52:46,09,09,1, 11.9,1,1, 6.027, 10345.933, 506.208, 52819.255 25/05/08,06:52:46,10,09,1, 11.9,1,1, 6.027, 10345.917, 506.205, 52819.292 25/05/08,06:52:46,11,09,1, 11.9,1,1, 6.027, 10345.918, 506.193, 52819.296 25/05/08,06:52:46,12,09,1, 11.9,1,1, 6.027, 10345.924, 506.217, 52819.276 25/05/08,06:52:46,13,09,1, 11.9,1,1, 6.027, 10345.953, 506.209, 52819.293 25/05/08,06:52:46,14,09,1, 11.9,1,1, 6.027, 10345.900, 506.221, 52819.309 25/05/08,06:52:46,15,09,1, 11.9,1,1, 6.027, 10345.932, 506.215, 52819.304 25/05/08,06:52:46,16,09,1, 11.9,1,1, 6.027, 10345.897, 506.205, 52819.245 25/05/08,06:52:46,17,09,1, 11.9,1,1, 6.027, 10345.940, 506.218, 52819.289 25/05/08,06:52:46,18,09,1, 11.9,1,1, 6.027, 10345.933, 506.212, 52819.263 25/05/08,06:52:46,19,09,1, 11.9,1,1, 6.027, 10345.932, 506.190, 52819.327 25/05/08,06:52:47,00,09,1, 11.9,1,1, 6.024, 10345.931, 506.190, 52819.327 25/05/08,06:52:47,01,09,1, 11.9,1,1, 6.024, 10345.909, 506.210, 52819.313 25/05/08,06:52:47,02,09,1, 11.9,1,1, 6.024, 10345.915, 506.200, 52819.295 25/05/08,06:52:47,03,09,1, 11.9,1,1, 6.024, 10345.916, 506.201, 52819.333 25/05/08,06:52:47,04,09,1, 11.9,1,1, 6.024, 10345.925, 506.234, 52819.235 25/05/08,06:52:47,05,09,1, 11.9,1,1, 6.024, 10345.893, 506.195, 52819.349 25/05/08,06:52:47,06,09,1, 11.9,1,1, 6.024, 10345.898, 506.210, 52819.288 25/05/08,06:52:47,07,09,1, 11.9,1,1, 6.024, 10345.907, 506.184, 52819.287 25/05/08,06:52:47,08,09,1, 11.9,1,1, 6.024, 10345.851, 506.183, 52819.309 25/05/08,06:52:47,09,09,1, 11.9,1,1, 6.024, 10345.888, 506.144, 52819.241 25/05/08,06:52:47,10,09,1, 11.9,1,1, 6.024, 10345.875, 506.155, 52819.214 25/05/08,06:52:47,11,09,1, 11.9,1,1, 6.024, 10345.845, 506.137, 52819.293 25/05/08,06:52:47,12,09,1, 11.9,1,1, 6.024, 10345.844, 506.134, 52819.220 25/05/08,06:52:47,13,09,1, 11.9,1,1, 6.024, 10345.823, 506.132, 52819.244 25/05/08,06:52:47,14,09,1, 11.9,1,1, 6.024, 10345.805, 506.122, 52819.267 25/05/08,06:52:47,15,09,1, 11.9,1,1, 6.024, 10345.819, 506.111, 52819.278 25/05/08,06:52:47,16,09,1, 11.9,1,1, 6.024, 10345.801, 506.103, 52819.221 25/05/08,06:52:47,17,09,1, 11.9,1,1, 6.024, 10345.785, 506.068, 52819.196 25/05/08,06:52:47,18,09,1, 11.9,1,1, 6.024, 10345.788, 506.031, 52819.179 25/05/08,06:52:47,19,09,1, 11.9,1,1, 6.024, 10345.797, 506.053, 52819.231 25/05/08,06:52:48,00,10,1, 11.9,1,1, 6.026, 10345.789, 506.053, 52819.231 25/05/08,06:52:48,01,10,1, 11.9,1,1, 6.026, 10345.787, 506.019, 52819.240 25/05/08,06:52:48,02,10,1, 11.9,1,1, 6.026, 10345.761, 505.979, 52819.159 25/05/08,06:52:48,03,10,1, 11.9,1,1, 6.026, 10345.748, 505.982, 52819.154 25/05/08,06:52:48,04,10,1, 11.9,1,1, 6.026, 10345.756, 505.944, 52819.152 25/05/08,06:52:48,05,10,1, 11.9,1,1, 6.026, 10345.742, 505.930, 52819.201 25/05/08,06:52:48,06,10,1, 11.9,1,1, 6.026, 10345.716, 505.906, 52819.125 25/05/08,06:52:48,07,10,1, 11.9,1,1, 6.026, 10345.740, 505.894, 52819.146 25/05/08,06:52:48,08,10,1, 11.9,1,1, 6.026, 10345.686, 505.875, 52819.202 25/05/08,06:52:48,09,10,1, 11.9,1,1, 6.026, 10345.694, 505.872, 52819.124 25/05/08,06:52:48,10,10,1, 11.9,1,1, 6.026, 10345.664, 505.830, 52819.185 25/05/08,06:52:48,11,10,1, 11.9,1,1, 6.026, 10345.664, 505.817, 52819.158 25/05/08,06:52:48,12,10,1, 11.9,1,1, 6.026, 10345.696, 505.801, 52819.169 25/05/08,06:52:48,13,10,1, 11.9,1,1, 6.026, 10345.699, 505.781, 52819.140 25/05/08,06:52:48,14,10,1, 11.9,1,1, 6.026, 10345.698, 505.766, 52819.180 25/05/08,06:52:48,15,10,1, 11.9,1,1, 6.026, 10345.682, 505.738, 52819.107 25/05/08,06:52:48,16,10,1, 11.9,1,1, 6.026, 10345.724, 505.710, 52819.354 25/05/08,06:52:48,17,10,1, 11.9,1,1, 6.026, 10345.686, 505.682, 52819.023 25/05/08,06:52:48,18,10,1, 11.9,1,1, 6.026, 10345.678, 505.695, 52819.129 25/05/08,06:52:48,19,10,1, 11.9,1,1, 6.026, 10345.677, 505.695, 52819.152 25/05/08,06:52:49,00,09,1, 11.9,1,1, 6.029, 10345.672, 505.695, 52819.152 25/05/08,06:52:49,01,09,1, 11.9,1,1, 6.029, 10345.693, 505.625, 52819.082 25/05/08,06:52:49,02,09,1, 11.9,1,1, 6.029, 10345.677, 505.607, 52819.159 25/05/08,06:52:49,03,09,1, 11.9,1,1, 6.029, 10345.652, 505.574, 52819.092 25/05/08,06:52:49,04,09,1, 11.9,1,1, 6.029, 10345.666, 505.582, 52819.196 25/05/08,06:52:49,05,09,1, 11.9,1,1, 6.029, 10345.636, 505.560, 52819.103 25/05/08,06:52:49,06,09,1, 11.9,1,1, 6.029, 10345.667, 505.562, 52819.146 25/05/08,06:52:49,07,09,1, 11.9,1,1, 6.029, 10345.647, 505.515, 52819.073 25/05/08,06:52:49,08,09,1, 11.9,1,1, 6.029, 10345.643, 505.535, 52819.112 25/05/08,06:52:49,09,09,1, 11.9,1,1, 6.029, 10345.632, 505.488, 52819.147 25/05/08,06:52:49,10,09,1, 11.9,1,1, 6.029, 10345.659, 505.507, 52819.075 25/05/08,06:52:49,11,09,1, 11.9,1,1, 6.029, 10345.639, 505.487, 52819.123 25/05/08,06:52:49,12,09,1, 11.9,1,1, 6.029, 10345.660, 505.467, 52819.037 25/05/08,06:52:49,13,09,1, 11.9,1,1, 6.029, 10345.679, 505.451, 52819.092 25/05/08,06:52:49,14,09,1, 11.9,1,1, 6.029, 10345.676, 505.442, 52819.077 25/05/08,06:52:49,15,09,1, 11.9,1,1, 6.029, 10345.647, 505.432, 52819.147 25/05/08,06:52:49,16,09,1, 11.9,1,1, 6.029, 10345.654, 505.452, 52819.131 25/05/08,06:52:49,17,09,1, 11.9,1,1, 6.029, 10345.642, 505.416, 52819.126 25/05/08,06:52:49,18,09,1, 11.9,1,1, 6.029, 10345.664, 505.420, 52819.150 25/05/08,06:52:49,19,09,1, 11.9,1,1, 6.029, 10345.654, 505.405, 52819.164 25/05/08,06:52:50,00,09,1, 12.0,1,1, 6.026, 10345.647, 505.405, 52819.164 25/05/08,06:52:50,01,09,1, 12.0,1,1, 6.026, 10345.662, 505.379, 52819.142 25/05/08,06:52:50,02,09,1, 12.0,1,1, 6.026, 10345.653, 505.391, 52819.043 25/05/08,06:52:50,03,09,1, 12.0,1,1, 6.026, 10345.664, 505.381, 52819.096 25/05/08,06:52:50,04,09,1, 12.0,1,1, 6.026, 10345.632, 505.379, 52819.144 25/05/08,06:52:50,05,09,1, 12.0,1,1, 6.026, 10345.636, 505.348, 52819.010 25/05/08,06:52:50,06,09,1, 12.0,1,1, 6.026, 10345.633, 505.335, 52819.087 25/05/08,06:52:50,07,09,1, 12.0,1,1, 6.026, 10345.663, 505.316, 52819.035 25/05/08,06:52:50,08,09,1, 12.0,1,1, 6.026, 10345.651, 505.336, 52819.027 25/05/08,06:52:50,09,09,1, 12.0,1,1, 6.026, 10345.659, 505.336, 52819.126 25/05/08,06:52:50,10,09,1, 12.0,1,1, 6.026, 10345.648, 505.304, 52819.029 25/05/08,06:52:50,11,09,1, 12.0,1,1, 6.026, 10345.662, 505.315, 52819.071 25/05/08,06:52:50,12,09,1, 12.0,1,1, 6.026, 10345.664, 505.268, 52819.050 25/05/08,06:52:50,13,09,1, 12.0,1,1, 6.026, 10345.654, 505.279, 52819.020 25/05/08,06:52:50,14,09,1, 12.0,1,1, 6.026, 10345.672, 505.288, 52819.054 25/05/08,06:52:50,15,09,1, 12.0,1,1, 6.026, 10345.647, 505.300, 52819.007 25/05/08,06:52:50,16,09,1, 12.0,1,1, 6.026, 10345.643, 505.245, 52818.991 25/05/08,06:52:50,17,09,1, 12.0,1,1, 6.026, 10345.681, 505.266, 52819.035 25/05/08,06:52:50,18,09,1, 12.0,1,1, 6.026, 10345.677, 505.267, 52819.059 25/05/08,06:52:50,19,09,1, 12.0,1,1, 6.026, 10345.664, 505.260, 52819.013 25/05/08,06:52:51,00,10,1, 11.9,1,1, 6.032, 10345.656, 505.260, 52819.013 25/05/08,06:52:51,01,10,1, 11.9,1,1, 6.032, 10345.660, 505.237, 52818.982 25/05/08,06:52:51,02,10,1, 11.9,1,1, 6.032, 10345.682, 505.237, 52818.954 25/05/08,06:52:51,03,10,1, 11.9,1,1, 6.032, 10345.675, 505.222, 52818.904 25/05/08,06:52:51,04,10,1, 11.9,1,1, 6.032, 10345.685, 505.240, 52818.946 25/05/08,06:52:51,05,10,1, 11.9,1,1, 6.032, 10345.727, 505.229, 52819.032 25/05/08,06:52:51,06,10,1, 11.9,1,1, 6.032, 10345.730, 505.203, 52818.986 25/05/08,06:52:51,07,10,1, 11.9,1,1, 6.032, 10345.701, 505.187, 52818.981 25/05/08,06:52:51,08,10,1, 11.9,1,1, 6.032, 10345.759, 505.201, 52818.993 25/05/08,06:52:51,09,10,1, 11.9,1,1, 6.032, 10345.736, 505.174, 52819.013 25/05/08,06:52:51,10,10,1, 11.9,1,1, 6.032, 10345.736, 505.194, 52818.995 25/05/08,06:52:51,11,10,1, 11.9,1,1, 6.032, 10345.759, 505.192, 52818.917 25/05/08,06:52:51,12,10,1, 11.9,1,1, 6.032, 10345.740, 505.209, 52818.976 25/05/08,06:52:51,13,10,1, 11.9,1,1, 6.032, 10345.772, 505.191, 52818.961 25/05/08,06:52:51,14,10,1, 11.9,1,1, 6.032, 10345.758, 505.207, 52818.949 25/05/08,06:52:51,15,10,1, 11.9,1,1, 6.032, 10345.761, 505.186, 52818.999 25/05/08,06:52:51,16,10,1, 11.9,1,1, 6.032, 10345.792, 505.167, 52818.947 25/05/08,06:52:51,17,10,1, 11.9,1,1, 6.032, 10345.783, 505.203, 52818.922 25/05/08,06:52:51,18,10,1, 11.9,1,1, 6.032, 10345.804, 505.209, 52818.962 25/05/08,06:52:51,19,10,1, 11.9,1,1, 6.032, 10345.783, 505.196, 52818.939 25/05/08,06:52:52,00,10,1, 11.9,1,1, 6.028, 10345.781, 505.196, 52818.939 25/05/08,06:52:52,01,10,1, 11.9,1,1, 6.028, 10345.824, 505.179, 52819.031 25/05/08,06:52:52,02,10,1, 11.9,1,1, 6.028, 10345.798, 505.212, 52818.945 25/05/08,06:52:52,03,10,1, 11.9,1,1, 6.028, 10345.812, 505.208, 52818.860 25/05/08,06:52:52,04,10,1, 11.9,1,1, 6.028, 10345.828, 505.216, 52818.947 25/05/08,06:52:52,05,10,1, 11.9,1,1, 6.028, 10345.800, 505.221, 52818.936 25/05/08,06:52:52,06,10,1, 11.9,1,1, 6.028, 10345.821, 505.234, 52818.970 25/05/08,06:52:52,07,10,1, 11.9,1,1, 6.028, 10345.812, 505.230, 52818.929 25/05/08,06:52:52,08,10,1, 11.9,1,1, 6.028, 10345.842, 505.220, 52818.949 25/05/08,06:52:52,09,10,1, 11.9,1,1, 6.028, 10345.820, 505.203, 52818.999 25/05/08,06:52:52,10,10,1, 11.9,1,1, 6.028, 10345.823, 505.215, 52818.981 25/05/08,06:52:52,11,10,1, 11.9,1,1, 6.028, 10345.825, 505.205, 52818.970 25/05/08,06:52:52,12,10,1, 11.9,1,1, 6.028, 10345.850, 505.221, 52818.957 25/05/08,06:52:52,13,10,1, 11.9,1,1, 6.028, 10345.853, 505.202, 52818.955 25/05/08,06:52:52,14,10,1, 11.9,1,1, 6.028, 10345.852, 505.197, 52819.021 25/05/08,06:52:52,15,10,1, 11.9,1,1, 6.028, 10345.841, 505.205, 52818.989 25/05/08,06:52:52,16,10,1, 11.9,1,1, 6.028, 10345.842, 505.201, 52818.950 25/05/08,06:52:52,17,10,1, 11.9,1,1, 6.028, 10345.842, 505.194, 52819.001 25/05/08,06:52:52,18,10,1, 11.9,1,1, 6.028, 10345.846, 505.210, 52818.947 25/05/08,06:52:52,19,10,1, 11.9,1,1, 6.028, 10345.822, 505.205, 52818.948 25/05/08,06:52:53,00,10,1, 11.9,1,1, 6.026, 10345.814, 505.205, 52818.948 25/05/08,06:52:53,01,10,1, 11.9,1,1, 6.026, 10345.827, 505.206, 52819.024 25/05/08,06:52:53,02,10,1, 11.9,1,1, 6.026, 10345.825, 505.213, 52818.929 25/05/08,06:52:53,03,10,1, 11.9,1,1, 6.026, 10345.841, 505.224, 52818.998 25/05/08,06:52:53,04,10,1, 11.9,1,1, 6.026, 10345.803, 505.206, 52819.042 25/05/08,06:52:53,05,10,1, 11.9,1,1, 6.026, 10345.849, 505.244, 52818.946 25/05/08,06:52:53,06,10,1, 11.9,1,1, 6.026, 10345.873, 505.230, 52818.966 25/05/08,06:52:53,07,10,1, 11.9,1,1, 6.026, 10345.828, 505.228, 52819.022 25/05/08,06:52:53,08,10,1, 11.9,1,1, 6.026, 10345.843, 505.230, 52819.001 25/05/08,06:52:53,09,10,1, 11.9,1,1, 6.026, 10345.859, 505.257, 52819.015 25/05/08,06:52:53,10,10,1, 11.9,1,1, 6.026, 10345.864, 505.240, 52819.024 25/05/08,06:52:53,11,10,1, 11.9,1,1, 6.026, 10345.856, 505.269, 52819.017 25/05/08,06:52:53,12,10,1, 11.9,1,1, 6.026, 10345.861, 505.237, 52818.957 25/05/08,06:52:53,13,10,1, 11.9,1,1, 6.026, 10345.856, 505.267, 52819.007 25/05/08,06:52:53,14,10,1, 11.9,1,1, 6.026, 10345.847, 505.282, 52819.056 25/05/08,06:52:53,15,10,1, 11.9,1,1, 6.026, 10345.869, 505.300, 52819.120 25/05/08,06:52:53,16,10,1, 11.9,1,1, 6.026, 10345.866, 505.295, 52819.003 25/05/08,06:52:53,17,10,1, 11.9,1,1, 6.026, 10345.854, 505.341, 52819.035 25/05/08,06:52:53,18,10,1, 11.9,1,1, 6.026, 10345.869, 505.290, 52819.017 25/05/08,06:52:53,19,10,1, 11.9,1,1, 6.026, 10345.871, 505.366, 52819.069 25/05/08,06:52:54,00,10,1, 12.0,1,1, 6.034, 10345.864, 505.366, 52819.069 25/05/08,06:52:54,01,10,1, 12.0,1,1, 6.034, 10345.866, 505.398, 52819.098 25/05/08,06:52:54,02,10,1, 12.0,1,1, 6.034, 10345.849, 505.351, 52819.058 25/05/08,06:52:54,03,10,1, 12.0,1,1, 6.034, 10345.903, 505.384, 52819.066 25/05/08,06:52:54,04,10,1, 12.0,1,1, 6.034, 10345.882, 505.403, 52819.170 25/05/08,06:52:54,05,10,1, 12.0,1,1, 6.034, 10345.855, 505.426, 52819.024 25/05/08,06:52:54,06,10,1, 12.0,1,1, 6.034, 10345.880, 505.425, 52819.084 25/05/08,06:52:54,07,10,1, 12.0,1,1, 6.034, 10345.879, 505.443, 52819.139 25/05/08,06:52:54,08,10,1, 12.0,1,1, 6.034, 10345.843, 505.455, 52819.099 25/05/08,06:52:54,09,10,1, 12.0,1,1, 6.034, 10345.831, 505.490, 52819.350 25/05/08,06:52:54,10,10,1, 12.0,1,1, 6.034, 10345.884, 505.486, 52819.195 25/05/08,06:52:54,11,10,1, 12.0,1,1, 6.034, 10345.877, 505.509, 52819.166 25/05/08,06:52:54,12,10,1, 12.0,1,1, 6.034, 10345.872, 505.502, 52819.168 25/05/08,06:52:54,13,10,1, 12.0,1,1, 6.034, 10345.847, 505.509, 52819.095 25/05/08,06:52:54,14,10,1, 12.0,1,1, 6.034, 10345.873, 505.504, 52819.062 25/05/08,06:52:54,15,10,1, 12.0,1,1, 6.034, 10345.869, 505.549, 52819.173 25/05/08,06:52:54,16,10,1, 12.0,1,1, 6.034, 10345.868, 505.559, 52819.166 25/05/08,06:52:54,17,10,1, 12.0,1,1, 6.034, 10345.840, 505.544, 52819.088 25/05/08,06:52:54,18,10,1, 12.0,1,1, 6.034, 10345.849, 505.583, 52819.133 25/05/08,06:52:54,19,10,1, 12.0,1,1, 6.034, 10345.856, 505.579, 52819.111 25/05/08,06:52:55,00,09,1, 11.9,1,1, 6.035, 10345.856, 505.579, 52819.111 25/05/08,06:52:55,01,09,1, 11.9,1,1, 6.035, 10345.854, 505.603, 52819.202 25/05/08,06:52:55,02,09,1, 11.9,1,1, 6.035, 10345.862, 505.603, 52819.186 25/05/08,06:52:55,03,09,1, 11.9,1,1, 6.035, 10345.839, 505.610, 52819.216 25/05/08,06:52:55,04,09,1, 11.9,1,1, 6.035, 10345.858, 505.636, 52819.259 25/05/08,06:52:55,05,09,1, 11.9,1,1, 6.035, 10345.832, 505.605, 52819.220 25/05/08,06:52:55,06,09,1, 11.9,1,1, 6.035, 10345.839, 505.662, 52819.218 25/05/08,06:52:55,07,09,1, 11.9,1,1, 6.035, 10345.839, 505.625, 52819.231 25/05/08,06:52:55,08,09,1, 11.9,1,1, 6.035, 10345.843, 505.641, 52819.169 25/05/08,06:52:55,09,09,1, 11.9,1,1, 6.035, 10345.790, 505.620, 52819.159 25/05/08,06:52:55,10,09,1, 11.9,1,1, 6.035, 10345.876, 505.631, 52819.215 25/05/08,06:52:55,11,09,1, 11.9,1,1, 6.035, 10345.850, 505.607, 52819.181 25/05/08,06:52:55,12,09,1, 11.9,1,1, 6.035, 10345.842, 505.638, 52819.118 25/05/08,06:52:55,13,09,1, 11.9,1,1, 6.035, 10345.862, 505.620, 52819.196 25/05/08,06:52:55,14,09,1, 11.9,1,1, 6.035, 10345.870, 505.621, 52819.206 25/05/08,06:52:55,15,09,1, 11.9,1,1, 6.035, 10345.874, 505.618, 52819.186 25/05/08,06:52:55,16,09,1, 11.9,1,1, 6.035, 10345.863, 505.601, 52819.180 25/05/08,06:52:55,17,09,1, 11.9,1,1, 6.035, 10345.840, 505.642, 52819.205 25/05/08,06:52:55,18,09,1, 11.9,1,1, 6.035, 10345.860, 505.648, 52819.209 25/05/08,06:52:55,19,09,1, 11.9,1,1, 6.035, 10345.846, 505.631, 52819.210 25/05/08,06:52:56,00,08,1, 11.9,1,1, 6.031, 10345.839, 505.631, 52819.210 25/05/08,06:52:56,01,08,1, 11.9,1,1, 6.031, 10345.862, 505.656, 52819.212 25/05/08,06:52:56,02,08,1, 11.9,1,1, 6.031, 10345.882, 505.640, 52819.311 25/05/08,06:52:56,03,08,1, 11.9,1,1, 6.031, 10345.873, 505.603, 52819.196 25/05/08,06:52:56,04,08,1, 11.9,1,1, 6.031, 10345.878, 505.650, 52819.246 25/05/08,06:52:56,05,08,1, 11.9,1,1, 6.031, 10345.909, 505.630, 52819.317 25/05/08,06:52:56,06,08,1, 11.9,1,1, 6.031, 10345.892, 505.630, 52819.279 25/05/08,06:52:56,07,08,1, 11.9,1,1, 6.031, 10345.893, 505.644, 52819.301 25/05/08,06:52:56,08,08,1, 11.9,1,1, 6.031, 10345.901, 505.659, 52819.221 25/05/08,06:52:56,09,08,1, 11.9,1,1, 6.031, 10345.917, 505.661, 52819.226 25/05/08,06:52:56,10,08,1, 11.9,1,1, 6.031, 10345.920, 505.693, 52819.253 25/05/08,06:52:56,11,08,1, 11.9,1,1, 6.031, 10345.943, 505.684, 52819.280 25/05/08,06:52:56,12,08,1, 11.9,1,1, 6.031, 10345.963, 505.713, 52819.513 25/05/08,06:52:56,13,08,1, 11.9,1,1, 6.031, 10345.948, 505.702, 52819.276 25/05/08,06:52:56,14,08,1, 11.9,1,1, 6.031, 10345.960, 505.707, 52819.313 25/05/08,06:52:56,15,08,1, 11.9,1,1, 6.031, 10345.946, 505.730, 52819.286 25/05/08,06:52:56,16,08,1, 11.9,1,1, 6.031, 10345.978, 505.745, 52819.262 25/05/08,06:52:56,17,08,1, 11.9,1,1, 6.031, 10345.980, 505.717, 52819.270 25/05/08,06:52:56,18,08,1, 11.9,1,1, 6.031, 10346.001, 505.751, 52819.320 25/05/08,06:52:56,19,08,1, 11.9,1,1, 6.031, 10346.040, 505.765, 52819.268 25/05/08,06:52:57,00,08,1, 11.9,1,1, 6.033, 10346.040, 505.765, 52819.268 25/05/08,06:52:57,01,08,1, 11.9,1,1, 6.033, 10346.038, 505.767, 52819.248 25/05/08,06:52:57,02,08,1, 11.9,1,1, 6.033, 10346.072, 505.779, 52819.369 25/05/08,06:52:57,03,08,1, 11.9,1,1, 6.033, 10346.029, 505.790, 52819.337 25/05/08,06:52:57,04,08,1, 11.9,1,1, 6.033, 10346.062, 505.772, 52819.305 25/05/08,06:52:57,05,08,1, 11.9,1,1, 6.033, 10346.052, 505.822, 52819.367 25/05/08,06:52:57,06,08,1, 11.9,1,1, 6.033, 10346.052, 505.838, 52819.340 25/05/08,06:52:57,07,08,1, 11.9,1,1, 6.033, 10346.069, 505.831, 52819.352 25/05/08,06:52:57,08,08,1, 11.9,1,1, 6.033, 10346.078, 505.839, 52819.355 25/05/08,06:52:57,09,08,1, 11.9,1,1, 6.033, 10346.024, 505.878, 52819.571 25/05/08,06:52:57,10,08,1, 11.9,1,1, 6.033, 10346.074, 505.855, 52819.308 25/05/08,06:52:57,11,08,1, 11.9,1,1, 6.033, 10346.062, 505.875, 52819.383 25/05/08,06:52:57,12,08,1, 11.9,1,1, 6.033, 10346.052, 505.924, 52819.424 25/05/08,06:52:57,13,08,1, 11.9,1,1, 6.033, 10346.052, 505.906, 52819.365 25/05/08,06:52:57,14,08,1, 11.9,1,1, 6.033, 10346.106, 505.938, 52819.418 25/05/08,06:52:57,15,08,1, 11.9,1,1, 6.033, 10346.081, 505.949, 52819.433 25/05/08,06:52:57,16,08,1, 11.9,1,1, 6.033, 10346.066, 505.949, 52819.369 25/05/08,06:52:57,17,08,1, 11.9,1,1, 6.033, 10346.078, 505.943, 52819.355 25/05/08,06:52:57,18,08,1, 11.9,1,1, 6.033, 10346.123, 505.942, 52819.343 25/05/08,06:52:57,19,08,1, 11.9,1,1, 6.033, 10346.105, 505.957, 52819.364 25/05/08,06:52:58,00,09,1, 11.9,1,1, 6.032, 10346.098, 505.957, 52819.364 25/05/08,06:52:58,01,09,1, 11.9,1,1, 6.032, 10346.119, 505.981, 52819.328 25/05/08,06:52:58,02,09,1, 11.9,1,1, 6.032, 10346.127, 505.998, 52819.366 25/05/08,06:52:58,03,09,1, 11.9,1,1, 6.032, 10346.126, 506.012, 52819.373 25/05/08,06:52:58,04,09,1, 11.9,1,1, 6.032, 10346.154, 505.999, 52819.329 25/05/08,06:52:58,05,09,1, 11.9,1,1, 6.032, 10346.134, 506.024, 52819.298 25/05/08,06:52:58,06,09,1, 11.9,1,1, 6.032, 10346.166, 506.030, 52819.305 25/05/08,06:52:58,07,09,1, 11.9,1,1, 6.032, 10346.164, 506.044, 52819.318 25/05/08,06:52:58,08,09,1, 11.9,1,1, 6.032, 10346.175, 506.045, 52819.312 25/05/08,06:52:58,09,09,1, 11.9,1,1, 6.032, 10346.169, 506.026, 52819.266 25/05/08,06:52:58,10,09,1, 11.9,1,1, 6.032, 10346.202, 506.061, 52819.352 25/05/08,06:52:58,11,09,1, 11.9,1,1, 6.032, 10346.185, 506.028, 52819.225 25/05/08,06:52:58,12,09,1, 11.9,1,1, 6.032, 10346.223, 506.059, 52819.290 25/05/08,06:52:58,13,09,1, 11.9,1,1, 6.032, 10346.214, 506.062, 52819.306 25/05/08,06:52:58,14,09,1, 11.9,1,1, 6.032, 10346.229, 506.043, 52819.257 25/05/08,06:52:58,15,09,1, 11.9,1,1, 6.032, 10346.258, 506.046, 52819.300 25/05/08,06:52:58,16,09,1, 11.9,1,1, 6.032, 10346.255, 506.041, 52819.217 25/05/08,06:52:58,17,09,1, 11.9,1,1, 6.032, 10346.238, 506.054, 52819.234 25/05/08,06:52:58,18,09,1, 11.9,1,1, 6.032, 10346.258, 506.036, 52819.213 25/05/08,06:52:58,19,09,1, 11.9,1,1, 6.032, 10346.278, 506.062, 52819.269 25/05/08,06:52:59,00,09,1, 11.9,1,1, 6.029, 10346.273, 506.062, 52819.269 25/05/08,06:52:59,01,09,1, 11.9,1,1, 6.029, 10346.304, 506.053, 52819.224 25/05/08,06:52:59,02,09,1, 11.9,1,1, 6.029, 10346.300, 506.055, 52819.191 25/05/08,06:52:59,03,09,1, 11.9,1,1, 6.029, 10346.283, 506.052, 52819.161 25/05/08,06:52:59,04,09,1, 11.9,1,1, 6.029, 10346.300, 506.089, 52819.247 25/05/08,06:52:59,05,09,1, 11.9,1,1, 6.029, 10346.292, 506.063, 52819.168 25/05/08,06:52:59,06,09,1, 11.9,1,1, 6.029, 10346.333, 506.082, 52819.256 25/05/08,06:52:59,07,09,1, 11.9,1,1, 6.029, 10346.329, 506.074, 52819.169 25/05/08,06:52:59,08,09,1, 11.9,1,1, 6.029, 10346.360, 506.075, 52819.181 25/05/08,06:52:59,09,09,1, 11.9,1,1, 6.029, 10346.329, 506.072, 52819.200 25/05/08,06:52:59,10,09,1, 11.9,1,1, 6.029, 10346.358, 506.051, 52819.178 25/05/08,06:52:59,11,09,1, 11.9,1,1, 6.029, 10346.350, 506.080, 52819.215 25/05/08,06:52:59,12,09,1, 11.9,1,1, 6.029, 10346.363, 506.053, 52819.095 25/05/08,06:52:59,13,09,1, 11.9,1,1, 6.029, 10346.367, 506.084, 52819.194 25/05/08,06:52:59,14,09,1, 11.9,1,1, 6.029, 10346.354, 506.039, 52819.118 25/05/08,06:52:59,15,09,1, 11.9,1,1, 6.029, 10346.388, 506.039, 52819.084 25/05/08,06:52:59,16,09,1, 11.9,1,1, 6.029, 10346.387, 506.054, 52819.134 25/05/08,06:52:59,17,09,1, 11.9,1,1, 6.029, 10346.380, 506.045, 52819.101 25/05/08,06:52:59,18,09,1, 11.9,1,1, 6.029, 10346.384, 506.050, 52819.072 25/05/08,06:52:59,19,09,1, 11.9,1,1, 6.029, 10346.382, 506.029, 52819.152 25/05/08,06:53:00,00,09,1, 12.0,1,1, 6.028, 10346.382, 506.029, 52819.152 25/05/08,06:53:00,01,09,1, 12.0,1,1, 6.028, 10346.378, 506.013, 52819.149 25/05/08,06:53:00,02,09,1, 12.0,1,1, 6.028, 10346.371, 506.026, 52819.022 25/05/08,06:53:00,03,09,1, 12.0,1,1, 6.028, 10346.398, 505.979, 52819.055 25/05/08,06:53:00,04,09,1, 12.0,1,1, 6.028, 10346.401, 505.986, 52819.074 25/05/08,06:53:00,05,09,1, 12.0,1,1, 6.028, 10346.386, 506.005, 52818.999 25/05/08,06:53:00,06,09,1, 12.0,1,1, 6.028, 10346.404, 505.996, 52818.980 25/05/08,06:53:00,07,09,1, 12.0,1,1, 6.028, 10346.389, 505.981, 52818.991 25/05/08,06:53:00,08,09,1, 12.0,1,1, 6.028, 10346.385, 506.008, 52818.916 25/05/08,06:53:00,09,09,1, 12.0,1,1, 6.028, 10346.432, 505.983, 52818.823 25/05/08,06:53:00,10,09,1, 12.0,1,1, 6.028, 10346.427, 505.972, 52818.923 25/05/08,06:53:00,11,09,1, 12.0,1,1, 6.028, 10346.384, 505.980, 52818.893 25/05/08,06:53:00,12,09,1, 12.0,1,1, 6.028, 10346.418, 505.964, 52818.922 25/05/08,06:53:00,13,09,1, 12.0,1,1, 6.028, 10346.412, 505.967, 52818.965 25/05/08,06:53:00,14,09,1, 12.0,1,1, 6.028, 10346.409, 505.952, 52819.035 25/05/08,06:53:00,15,09,1, 12.0,1,1, 6.028, 10346.406, 505.944, 52819.012 25/05/08,06:53:00,16,09,1, 12.0,1,1, 6.028, 10346.427, 505.942, 52818.939 25/05/08,06:53:00,17,09,1, 12.0,1,1, 6.028, 10346.428, 505.919, 52818.977 25/05/08,06:53:00,18,09,1, 12.0,1,1, 6.028, 10346.408, 505.923, 52819.023 25/05/08,06:53:00,19,09,1, 12.0,1,1, 6.028, 10346.427, 505.885, 52819.017 25/05/08,06:53:01,00,09,1, 11.9,1,1, 6.036, 10346.423, 505.885, 52819.017 25/05/08,06:53:01,01,09,1, 11.9,1,1, 6.036, 10346.436, 505.899, 52818.930 25/05/08,06:53:01,02,09,1, 11.9,1,1, 6.036, 10346.433, 505.898, 52819.058 25/05/08,06:53:01,03,09,1, 11.9,1,1, 6.036, 10346.408, 505.864, 52818.986 25/05/08,06:53:01,04,09,1, 11.9,1,1, 6.036, 10346.434, 505.854, 52818.958 25/05/08,06:53:01,05,09,1, 11.9,1,1, 6.036, 10346.450, 505.847, 52818.925 25/05/08,06:53:01,06,09,1, 11.9,1,1, 6.036, 10346.426, 505.820, 52818.916 25/05/08,06:53:01,07,09,1, 11.9,1,1, 6.036, 10346.426, 505.818, 52818.983 25/05/08,06:53:01,08,09,1, 11.9,1,1, 6.036, 10346.402, 505.829, 52818.921 25/05/08,06:53:01,09,09,1, 11.9,1,1, 6.036, 10346.400, 505.789, 52818.901 25/05/08,06:53:01,10,09,1, 11.9,1,1, 6.036, 10346.431, 505.803, 52818.965 25/05/08,06:53:01,11,09,1, 11.9,1,1, 6.036, 10346.429, 505.773, 52818.994 25/05/08,06:53:01,12,09,1, 11.9,1,1, 6.036, 10346.403, 505.771, 52819.021 25/05/08,06:53:01,13,09,1, 11.9,1,1, 6.036, 10346.400, 505.745, 52818.901 25/05/08,06:53:01,14,09,1, 11.9,1,1, 6.036, 10346.398, 505.754, 52818.921 25/05/08,06:53:01,15,09,1, 11.9,1,1, 6.036, 10346.407, 505.692, 52818.874 25/05/08,06:53:01,16,09,1, 11.9,1,1, 6.036, 10346.388, 505.695, 52818.895 25/05/08,06:53:01,17,09,1, 11.9,1,1, 6.036, 10346.369, 505.685, 52818.912 25/05/08,06:53:01,18,09,1, 11.9,1,1, 6.036, 10346.418, 505.662, 52818.860 25/05/08,06:53:01,19,09,1, 11.9,1,1, 6.036, 10346.393, 505.668, 52818.850 25/05/08,06:53:02,00,09,1, 12.0,1,1, 6.033, 10346.390, 505.668, 52818.850 25/05/08,06:53:02,01,09,1, 12.0,1,1, 6.033, 10346.381, 505.630, 52818.910 25/05/08,06:53:02,02,09,1, 12.0,1,1, 6.033, 10346.397, 505.613, 52818.896 25/05/08,06:53:02,03,09,1, 12.0,1,1, 6.033, 10346.390, 505.596, 52818.807 25/05/08,06:53:02,04,09,1, 12.0,1,1, 6.033, 10346.369, 505.610, 52818.854 25/05/08,06:53:02,05,09,1, 12.0,1,1, 6.033, 10346.360, 505.586, 52818.897 25/05/08,06:53:02,06,09,1, 12.0,1,1, 6.033, 10346.390, 505.573, 52818.786 25/05/08,06:53:02,07,09,1, 12.0,1,1, 6.033, 10346.366, 505.548, 52818.794 25/05/08,06:53:02,08,09,1, 12.0,1,1, 6.033, 10346.383, 505.553, 52818.749 25/05/08,06:53:02,09,09,1, 12.0,1,1, 6.033, 10346.383, 505.517, 52818.789 25/05/08,06:53:02,10,09,1, 12.0,1,1, 6.033, 10346.402, 505.521, 52818.880 25/05/08,06:53:02,11,09,1, 12.0,1,1, 6.033, 10346.393, 505.502, 52818.817 25/05/08,06:53:02,12,09,1, 12.0,1,1, 6.033, 10346.409, 505.503, 52818.855 25/05/08,06:53:02,13,09,1, 12.0,1,1, 6.033, 10346.430, 505.477, 52818.815 25/05/08,06:53:02,14,09,1, 12.0,1,1, 6.033, 10346.421, 505.506, 52818.813 25/05/08,06:53:02,15,09,1, 12.0,1,1, 6.033, 10346.428, 505.460, 52818.743 25/05/08,06:53:02,16,09,1, 12.0,1,1, 6.033, 10346.438, 505.495, 52818.828 25/05/08,06:53:02,17,09,1, 12.0,1,1, 6.033, 10346.474, 505.462, 52818.835 25/05/08,06:53:02,18,09,1, 12.0,1,1, 6.033, 10346.470, 505.477, 52818.749 25/05/08,06:53:02,19,09,1, 12.0,1,1, 6.033, 10346.458, 505.430, 52818.796 25/05/08,06:53:03,00,09,1, 11.9,1,1, 6.038, 10346.457, 505.430, 52818.796 25/05/08,06:53:03,01,09,1, 11.9,1,1, 6.038, 10346.494, 505.431, 52818.809 25/05/08,06:53:03,02,09,1, 11.9,1,1, 6.038, 10346.510, 505.458, 52818.785 25/05/08,06:53:03,03,09,1, 11.9,1,1, 6.038, 10346.482, 505.433, 52818.826 25/05/08,06:53:03,04,09,1, 11.9,1,1, 6.038, 10346.532, 505.434, 52818.819 25/05/08,06:53:03,05,09,1, 11.9,1,1, 6.038, 10346.530, 505.432, 52818.717 25/05/08,06:53:03,06,09,1, 11.9,1,1, 6.038, 10346.574, 505.423, 52818.772 25/05/08,06:53:03,07,09,1, 11.9,1,1, 6.038, 10346.583, 505.418, 52818.740 25/05/08,06:53:03,08,09,1, 11.9,1,1, 6.038, 10346.596, 505.420, 52818.718 25/05/08,06:53:03,09,09,1, 11.9,1,1, 6.038, 10346.634, 505.414, 52818.804 25/05/08,06:53:03,10,09,1, 11.9,1,1, 6.038, 10346.674, 505.432, 52818.830 25/05/08,06:53:03,11,09,1, 11.9,1,1, 6.038, 10346.694, 505.403, 52818.703 25/05/08,06:53:03,12,09,1, 11.9,1,1, 6.038, 10346.655, 505.415, 52818.781 25/05/08,06:53:03,13,09,1, 11.9,1,1, 6.038, 10346.689, 505.394, 52818.690 25/05/08,06:53:03,14,09,1, 11.9,1,1, 6.038, 10346.706, 505.406, 52818.662 25/05/08,06:53:03,15,09,1, 11.9,1,1, 6.038, 10346.724, 505.403, 52818.680 25/05/08,06:53:03,16,09,1, 11.9,1,1, 6.038, 10346.752, 505.401, 52818.724 25/05/08,06:53:03,17,09,1, 11.9,1,1, 6.038, 10346.756, 505.402, 52818.767 25/05/08,06:53:03,18,09,1, 11.9,1,1, 6.038, 10346.789, 505.416, 52818.713 25/05/08,06:53:03,19,09,1, 11.9,1,1, 6.038, 10346.799, 505.390, 52818.682 25/05/08,06:53:04,00,10,1, 11.9,1,1, 6.034, 10346.799, 505.390, 52818.682 25/05/08,06:53:04,01,10,1, 11.9,1,1, 6.034, 10346.831, 505.390, 52818.647 25/05/08,06:53:04,02,10,1, 11.9,1,1, 6.034, 10346.864, 505.411, 52818.660 25/05/08,06:53:04,03,10,1, 11.9,1,1, 6.034, 10346.880, 505.389, 52818.747 25/05/08,06:53:04,04,10,1, 11.9,1,1, 6.034, 10346.920, 505.377, 52818.671 25/05/08,06:53:04,05,10,1, 11.9,1,1, 6.034, 10346.941, 505.344, 52818.684 25/05/08,06:53:04,06,10,1, 11.9,1,1, 6.034, 10346.950, 505.375, 52818.680 25/05/08,06:53:04,07,10,1, 11.9,1,1, 6.034, 10346.962, 505.353, 52818.717 25/05/08,06:53:04,08,10,1, 11.9,1,1, 6.034, 10346.973, 505.355, 52818.653 25/05/08,06:53:04,09,10,1, 11.9,1,1, 6.034, 10346.986, 505.355, 52818.571 25/05/08,06:53:04,10,10,1, 11.9,1,1, 6.034, 10347.021, 505.375, 52818.645 25/05/08,06:53:04,11,10,1, 11.9,1,1, 6.034, 10347.059, 505.360, 52818.698 25/05/08,06:53:04,12,10,1, 11.9,1,1, 6.034, 10347.062, 505.344, 52818.576 25/05/08,06:53:04,13,10,1, 11.9,1,1, 6.034, 10347.069, 505.335, 52818.571 25/05/08,06:53:04,14,10,1, 11.9,1,1, 6.034, 10347.098, 505.337, 52818.539 25/05/08,06:53:04,15,10,1, 11.9,1,1, 6.034, 10347.122, 505.340, 52818.600 25/05/08,06:53:04,16,10,1, 11.9,1,1, 6.034, 10347.135, 505.306, 52818.549 25/05/08,06:53:04,17,10,1, 11.9,1,1, 6.034, 10347.141, 505.333, 52818.601 25/05/08,06:53:04,18,10,1, 11.9,1,1, 6.034, 10347.150, 505.317, 52818.575 25/05/08,06:53:04,19,10,1, 11.9,1,1, 6.034, 10347.192, 505.307, 52818.545 25/05/08,06:53:05,00,09,1, 11.9,1,1, 6.034, 10347.191, 505.307, 52818.545 25/05/08,06:53:05,01,09,1, 11.9,1,1, 6.034, 10347.224, 505.326, 52818.491 25/05/08,06:53:05,02,09,1, 11.9,1,1, 6.034, 10347.243, 505.284, 52818.509 25/05/08,06:53:05,03,09,1, 11.9,1,1, 6.034, 10347.255, 505.305, 52818.532 25/05/08,06:53:05,04,09,1, 11.9,1,1, 6.034, 10347.284, 505.271, 52818.460 25/05/08,06:53:05,05,09,1, 11.9,1,1, 6.034, 10347.295, 505.290, 52818.485 25/05/08,06:53:05,06,09,1, 11.9,1,1, 6.034, 10347.334, 505.269, 52818.478 25/05/08,06:53:05,07,09,1, 11.9,1,1, 6.034, 10347.364, 505.261, 52818.474 25/05/08,06:53:05,08,09,1, 11.9,1,1, 6.034, 10347.377, 505.253, 52818.392 25/05/08,06:53:05,09,09,1, 11.9,1,1, 6.034, 10347.420, 505.238, 52818.454 25/05/08,06:53:05,10,09,1, 11.9,1,1, 6.034, 10347.433, 505.255, 52818.449 25/05/08,06:53:05,11,09,1, 11.9,1,1, 6.034, 10347.464, 505.235, 52818.348 25/05/08,06:53:05,12,09,1, 11.9,1,1, 6.034, 10347.458, 505.229, 52818.425 25/05/08,06:53:05,13,09,1, 11.9,1,1, 6.034, 10347.482, 505.208, 52818.368 25/05/08,06:53:05,14,09,1, 11.9,1,1, 6.034, 10347.475, 505.234, 52818.461 25/05/08,06:53:05,15,09,1, 11.9,1,1, 6.034, 10347.531, 505.219, 52818.432 25/05/08,06:53:05,16,09,1, 11.9,1,1, 6.034, 10347.541, 505.222, 52818.391 25/05/08,06:53:05,17,09,1, 11.9,1,1, 6.034, 10347.587, 505.210, 52818.373 25/05/08,06:53:05,18,09,1, 11.9,1,1, 6.034, 10347.576, 505.165, 52818.312 25/05/08,06:53:05,19,09,1, 11.9,1,1, 6.034, 10347.610, 505.182, 52818.317 25/05/08,06:53:06,00,09,1, 11.9,1,1, 6.035, 10347.608, 505.182, 52818.317 25/05/08,06:53:06,01,09,1, 11.9,1,1, 6.035, 10347.673, 505.152, 52818.395 25/05/08,06:53:06,02,09,1, 11.9,1,1, 6.035, 10347.669, 505.137, 52818.327 25/05/08,06:53:06,03,09,1, 11.9,1,1, 6.035, 10347.721, 505.141, 52818.294 25/05/08,06:53:06,04,09,1, 11.9,1,1, 6.035, 10347.735, 505.123, 52818.241 25/05/08,06:53:06,05,09,1, 11.9,1,1, 6.035, 10347.730, 505.122, 52818.255 25/05/08,06:53:06,06,09,1, 11.9,1,1, 6.035, 10347.788, 505.085, 52818.230 25/05/08,06:53:06,07,09,1, 11.9,1,1, 6.035, 10347.784, 505.113, 52818.303 25/05/08,06:53:06,08,09,1, 11.9,1,1, 6.035, 10347.812, 505.065, 52818.262 25/05/08,06:53:06,09,09,1, 11.9,1,1, 6.035, 10347.818, 505.088, 52818.250 25/05/08,06:53:06,10,09,1, 11.9,1,1, 6.035, 10347.860, 505.059, 52818.321 25/05/08,06:53:06,11,09,1, 11.9,1,1, 6.035, 10347.892, 505.096, 52818.319 25/05/08,06:53:06,12,09,1, 11.9,1,1, 6.035, 10347.912, 505.063, 52818.272 25/05/08,06:53:06,13,09,1, 11.9,1,1, 6.035, 10347.925, 505.082, 52818.243 25/05/08,06:53:06,14,09,1, 11.9,1,1, 6.035, 10347.930, 505.073, 52818.228 25/05/08,06:53:06,15,09,1, 11.9,1,1, 6.035, 10347.957, 505.081, 52818.247 25/05/08,06:53:06,16,09,1, 11.9,1,1, 6.035, 10347.975, 505.052, 52818.185 25/05/08,06:53:06,17,09,1, 11.9,1,1, 6.035, 10348.001, 505.090, 52818.224 25/05/08,06:53:06,18,09,1, 11.9,1,1, 6.035, 10348.015, 505.081, 52818.244 25/05/08,06:53:06,19,09,1, 11.9,1,1, 6.035, 10348.037, 505.084, 52818.310 25/05/08,06:53:07,00,09,1, 12.0,1,1, 6.032, 10348.034, 505.084, 52818.310 25/05/08,06:53:07,01,09,1, 12.0,1,1, 6.032, 10348.106, 505.079, 52818.272 25/05/08,06:53:07,02,09,1, 12.0,1,1, 6.032, 10348.129, 505.075, 52818.174 25/05/08,06:53:07,03,09,1, 12.0,1,1, 6.032, 10348.144, 505.081, 52818.260 25/05/08,06:53:07,04,09,1, 12.0,1,1, 6.032, 10348.155, 505.080, 52818.232 25/05/08,06:53:07,05,09,1, 12.0,1,1, 6.032, 10348.172, 505.101, 52818.307 25/05/08,06:53:07,06,09,1, 12.0,1,1, 6.032, 10348.214, 505.057, 52818.224 25/05/08,06:53:07,07,09,1, 12.0,1,1, 6.032, 10348.224, 505.090, 52818.268 25/05/08,06:53:07,08,09,1, 12.0,1,1, 6.032, 10348.256, 505.067, 52818.240 25/05/08,06:53:07,09,09,1, 12.0,1,1, 6.032, 10348.285, 505.065, 52818.249 25/05/08,06:53:07,10,09,1, 12.0,1,1, 6.032, 10348.267, 505.045, 52818.146 25/05/08,06:53:07,11,09,1, 12.0,1,1, 6.032, 10348.320, 505.089, 52818.176 25/05/08,06:53:07,12,09,1, 12.0,1,1, 6.032, 10348.332, 505.041, 52818.153 25/05/08,06:53:07,13,09,1, 12.0,1,1, 6.032, 10348.376, 505.067, 52818.228 25/05/08,06:53:07,14,09,1, 12.0,1,1, 6.032, 10348.373, 505.092, 52818.234 25/05/08,06:53:07,15,09,1, 12.0,1,1, 6.032, 10348.421, 505.104, 52818.180 25/05/08,06:53:07,16,09,1, 12.0,1,1, 6.032, 10348.417, 505.096, 52818.177 25/05/08,06:53:07,17,09,1, 12.0,1,1, 6.032, 10348.451, 505.084, 52818.171 25/05/08,06:53:07,18,09,1, 12.0,1,1, 6.032, 10348.463, 505.118, 52818.140 25/05/08,06:53:07,19,09,1, 12.0,1,1, 6.032, 10348.511, 505.097, 52818.033 25/05/08,06:53:08,00,09,1, 11.9,1,1, 6.040, 10348.510, 505.097, 52818.033 25/05/08,06:53:08,01,09,1, 11.9,1,1, 6.040, 10348.560, 505.088, 52818.253 25/05/08,06:53:08,02,09,1, 11.9,1,1, 6.040, 10348.594, 505.124, 52818.216 25/05/08,06:53:08,03,09,1, 11.9,1,1, 6.040, 10348.614, 505.101, 52818.146 25/05/08,06:53:08,04,09,1, 11.9,1,1, 6.040, 10348.630, 505.100, 52818.194 25/05/08,06:53:08,05,09,1, 11.9,1,1, 6.040, 10348.669, 505.107, 52818.190 25/05/08,06:53:08,06,09,1, 11.9,1,1, 6.040, 10348.686, 505.108, 52818.157 25/05/08,06:53:08,07,09,1, 11.9,1,1, 6.040, 10348.717, 505.115, 52818.107 25/05/08,06:53:08,08,09,1, 11.9,1,1, 6.040, 10348.751, 505.122, 52818.122 25/05/08,06:53:08,09,09,1, 11.9,1,1, 6.040, 10348.752, 505.095, 52818.128 25/05/08,06:53:08,10,09,1, 11.9,1,1, 6.040, 10348.781, 505.101, 52818.171 25/05/08,06:53:08,11,09,1, 11.9,1,1, 6.040, 10348.833, 505.122, 52818.195 25/05/08,06:53:08,12,09,1, 11.9,1,1, 6.040, 10348.847, 505.105, 52818.135 25/05/08,06:53:08,13,09,1, 11.9,1,1, 6.040, 10348.873, 505.120, 52818.172 25/05/08,06:53:08,14,09,1, 11.9,1,1, 6.040, 10348.878, 505.132, 52818.180 25/05/08,06:53:08,15,09,1, 11.9,1,1, 6.040, 10348.915, 505.102, 52818.136 25/05/08,06:53:08,16,09,1, 11.9,1,1, 6.040, 10348.930, 505.097, 52818.093 25/05/08,06:53:08,17,09,1, 11.9,1,1, 6.040, 10348.951, 505.096, 52818.135 25/05/08,06:53:08,18,09,1, 11.9,1,1, 6.040, 10348.984, 505.125, 52818.075 25/05/08,06:53:08,19,09,1, 11.9,1,1, 6.040, 10348.993, 505.074, 52818.140 25/05/08,06:53:09,00,09,1, 11.9,1,1, 6.035, 10348.985, 505.074, 52818.140 25/05/08,06:53:09,01,09,1, 11.9,1,1, 6.035, 10349.043, 505.103, 52818.104 25/05/08,06:53:09,02,09,1, 11.9,1,1, 6.035, 10349.070, 505.101, 52818.182 25/05/08,06:53:09,03,09,1, 11.9,1,1, 6.035, 10349.072, 505.086, 52818.090 25/05/08,06:53:09,04,09,1, 11.9,1,1, 6.035, 10349.116, 505.090, 52818.063 25/05/08,06:53:09,05,09,1, 11.9,1,1, 6.035, 10349.143, 505.120, 52818.088 25/05/08,06:53:09,06,09,1, 11.9,1,1, 6.035, 10349.137, 505.113, 52818.110 25/05/08,06:53:09,07,09,1, 11.9,1,1, 6.035, 10349.169, 505.122, 52818.101 25/05/08,06:53:09,08,09,1, 11.9,1,1, 6.035, 10349.187, 505.117, 52818.089 25/05/08,06:53:09,09,09,1, 11.9,1,1, 6.035, 10349.190, 505.077, 52818.145 25/05/08,06:53:09,10,09,1, 11.9,1,1, 6.035, 10349.213, 505.129, 52818.159 25/05/08,06:53:09,11,09,1, 11.9,1,1, 6.035, 10349.249, 505.085, 52818.146 25/05/08,06:53:09,12,09,1, 11.9,1,1, 6.035, 10349.266, 505.116, 52818.107 25/05/08,06:53:09,13,09,1, 11.9,1,1, 6.035, 10349.297, 505.113, 52818.140 25/05/08,06:53:09,14,09,1, 11.9,1,1, 6.035, 10349.299, 505.120, 52818.082 25/05/08,06:53:09,15,09,1, 11.9,1,1, 6.035, 10349.312, 505.085, 52818.148 25/05/08,06:53:09,16,09,1, 11.9,1,1, 6.035, 10349.353, 505.144, 52818.126 25/05/08,06:53:09,17,09,1, 11.9,1,1, 6.035, 10349.348, 505.123, 52818.171 25/05/08,06:53:09,18,09,1, 11.9,1,1, 6.035, 10349.367, 505.130, 52818.147 25/05/08,06:53:09,19,09,1, 11.9,1,1, 6.035, 10349.378, 505.112, 52818.110 25/05/08,06:53:10,00,09,1, 11.9,1,1, 6.037, 10349.377, 505.112, 52818.110 25/05/08,06:53:10,01,09,1, 11.9,1,1, 6.037, 10349.418, 505.137, 52818.169 25/05/08,06:53:10,02,09,1, 11.9,1,1, 6.037, 10349.427, 505.137, 52818.170 25/05/08,06:53:10,03,09,1, 11.9,1,1, 6.037, 10349.463, 505.140, 52818.170 25/05/08,06:53:10,04,09,1, 11.9,1,1, 6.037, 10349.470, 505.144, 52818.153 25/05/08,06:53:10,05,09,1, 11.9,1,1, 6.037, 10349.484, 505.138, 52818.252 25/05/08,06:53:10,06,09,1, 11.9,1,1, 6.037, 10349.471, 505.136, 52818.221 25/05/08,06:53:10,07,09,1, 11.9,1,1, 6.037, 10349.461, 505.106, 52818.236 25/05/08,06:53:10,08,09,1, 11.9,1,1, 6.037, 10349.503, 505.099, 52818.149 25/05/08,06:53:10,09,09,1, 11.9,1,1, 6.037, 10349.543, 505.115, 52818.169 25/05/08,06:53:10,10,09,1, 11.9,1,1, 6.037, 10349.553, 505.118, 52818.166 25/05/08,06:53:10,11,09,1, 11.9,1,1, 6.037, 10349.565, 505.103, 52818.110 25/05/08,06:53:10,12,09,1, 11.9,1,1, 6.037, 10349.584, 505.117, 52818.254 25/05/08,06:53:10,13,09,1, 11.9,1,1, 6.037, 10349.603, 505.097, 52818.209 25/05/08,06:53:10,14,09,1, 11.9,1,1, 6.037, 10349.617, 505.077, 52818.209 25/05/08,06:53:10,15,09,1, 11.9,1,1, 6.037, 10349.634, 505.097, 52818.211 25/05/08,06:53:10,16,09,1, 11.9,1,1, 6.037, 10349.658, 505.084, 52818.113 25/05/08,06:53:10,17,09,1, 11.9,1,1, 6.037, 10349.676, 505.096, 52818.178 25/05/08,06:53:10,18,09,1, 11.9,1,1, 6.037, 10349.681, 505.096, 52818.274 25/05/08,06:53:10,19,09,1, 11.9,1,1, 6.037, 10349.690, 505.080, 52818.266 25/05/08,06:53:11,00,09,1, 11.9,1,1, 6.036, 10349.686, 505.080, 52818.266 25/05/08,06:53:11,01,09,1, 11.9,1,1, 6.036, 10349.738, 505.091, 52818.223 25/05/08,06:53:11,02,09,1, 11.9,1,1, 6.036, 10349.760, 505.072, 52818.225 25/05/08,06:53:11,03,09,1, 11.9,1,1, 6.036, 10349.780, 505.070, 52818.197 25/05/08,06:53:11,04,09,1, 11.9,1,1, 6.036, 10349.807, 505.043, 52818.199 25/05/08,06:53:11,05,09,1, 11.9,1,1, 6.036, 10349.845, 505.066, 52818.220 25/05/08,06:53:11,06,09,1, 11.9,1,1, 6.036, 10349.840, 505.033, 52818.191 25/05/08,06:53:11,07,09,1, 11.9,1,1, 6.036, 10349.855, 505.083, 52818.240 25/05/08,06:53:11,08,09,1, 11.9,1,1, 6.036, 10349.907, 505.054, 52818.194 25/05/08,06:53:11,09,09,1, 11.9,1,1, 6.036, 10349.880, 505.043, 52818.240 25/05/08,06:53:11,10,09,1, 11.9,1,1, 6.036, 10349.944, 505.043, 52818.163 25/05/08,06:53:11,11,09,1, 11.9,1,1, 6.036, 10349.961, 505.045, 52818.241 25/05/08,06:53:11,12,09,1, 11.9,1,1, 6.036, 10349.949, 505.031, 52818.205 25/05/08,06:53:11,13,09,1, 11.9,1,1, 6.036, 10349.986, 505.029, 52818.181 25/05/08,06:53:11,14,09,1, 11.9,1,1, 6.036, 10350.008, 505.041, 52818.134 25/05/08,06:53:11,15,09,1, 11.9,1,1, 6.036, 10350.002, 505.007, 52818.175 25/05/08,06:53:11,16,09,1, 11.9,1,1, 6.036, 10350.048, 505.010, 52818.168 25/05/08,06:53:11,17,09,1, 11.9,1,1, 6.036, 10350.067, 505.012, 52818.192 25/05/08,06:53:11,18,09,1, 11.9,1,1, 6.036, 10350.069, 504.995, 52818.136 25/05/08,06:53:11,19,09,1, 11.9,1,1, 6.036, 10350.101, 505.031, 52818.236 25/05/08,06:53:12,00,09,1, 12.0,1,1, 6.038, 10350.095, 505.031, 52818.236 25/05/08,06:53:12,01,09,1, 12.0,1,1, 6.038, 10350.173, 505.017, 52818.247 25/05/08,06:53:12,02,09,1, 12.0,1,1, 6.038, 10350.164, 504.982, 52818.134 25/05/08,06:53:12,03,09,1, 12.0,1,1, 6.038, 10350.182, 504.991, 52818.224 25/05/08,06:53:12,04,09,1, 12.0,1,1, 6.038, 10350.180, 505.013, 52818.223 25/05/08,06:53:12,05,09,1, 12.0,1,1, 6.038, 10350.219, 504.996, 52818.111 25/05/08,06:53:12,06,09,1, 12.0,1,1, 6.038, 10350.228, 505.017, 52818.151 25/05/08,06:53:12,07,09,1, 12.0,1,1, 6.038, 10350.254, 504.955, 52818.118 25/05/08,06:53:12,08,09,1, 12.0,1,1, 6.038, 10350.268, 504.978, 52818.189 25/05/08,06:53:12,09,09,1, 12.0,1,1, 6.038, 10350.285, 504.997, 52818.155 25/05/08,06:53:12,10,09,1, 12.0,1,1, 6.038, 10350.302, 504.982, 52818.150 25/05/08,06:53:12,11,09,1, 12.0,1,1, 6.038, 10350.293, 504.966, 52818.158 25/05/08,06:53:12,12,09,1, 12.0,1,1, 6.038, 10350.318, 504.998, 52818.119 25/05/08,06:53:12,13,09,1, 12.0,1,1, 6.038, 10350.349, 504.976, 52818.124 25/05/08,06:53:12,14,09,1, 12.0,1,1, 6.038, 10350.354, 504.961, 52818.111 25/05/08,06:53:12,15,09,1, 12.0,1,1, 6.038, 10350.366, 504.975, 52818.142 25/05/08,06:53:12,16,09,1, 12.0,1,1, 6.038, 10350.419, 504.984, 52818.185 25/05/08,06:53:12,17,09,1, 12.0,1,1, 6.038, 10350.398, 504.948, 52818.165 25/05/08,06:53:12,18,09,1, 12.0,1,1, 6.038, 10350.402, 504.990, 52818.214 25/05/08,06:53:12,19,09,1, 12.0,1,1, 6.038, 10350.428, 504.945, 52818.108 25/05/08,06:53:13,00,09,1, 11.9,1,1, 6.041, 10350.420, 504.945, 52818.108 25/05/08,06:53:13,01,09,1, 11.9,1,1, 6.041, 10350.449, 504.955, 52818.104 25/05/08,06:53:13,02,09,1, 11.9,1,1, 6.041, 10350.462, 504.950, 52818.133 25/05/08,06:53:13,03,09,1, 11.9,1,1, 6.041, 10350.475, 504.948, 52818.080 25/05/08,06:53:13,04,09,1, 11.9,1,1, 6.041, 10350.493, 504.954, 52818.117 25/05/08,06:53:13,05,09,1, 11.9,1,1, 6.041, 10350.508, 504.940, 52818.207 25/05/08,06:53:13,06,09,1, 11.9,1,1, 6.041, 10350.499, 504.930, 52818.102 25/05/08,06:53:13,07,09,1, 11.9,1,1, 6.041, 10350.532, 504.928, 52818.095 25/05/08,06:53:13,08,09,1, 11.9,1,1, 6.041, 10350.544, 504.925, 52818.108 25/05/08,06:53:13,09,09,1, 11.9,1,1, 6.041, 10350.555, 504.913, 52818.028 25/05/08,06:53:13,10,09,1, 11.9,1,1, 6.041, 10350.546, 504.913, 52818.073 25/05/08,06:53:13,11,09,1, 11.9,1,1, 6.041, 10350.602, 504.898, 52818.098 25/05/08,06:53:13,12,09,1, 11.9,1,1, 6.041, 10350.578, 504.931, 52818.126 25/05/08,06:53:13,13,09,1, 11.9,1,1, 6.041, 10350.598, 504.888, 52818.098 25/05/08,06:53:13,14,09,1, 11.9,1,1, 6.041, 10350.638, 504.898, 52818.112 25/05/08,06:53:13,15,09,1, 11.9,1,1, 6.041, 10350.638, 504.885, 52818.089 25/05/08,06:53:13,16,09,1, 11.9,1,1, 6.041, 10350.666, 504.889, 52818.123 25/05/08,06:53:13,17,09,1, 11.9,1,1, 6.041, 10350.697, 504.882, 52818.156 25/05/08,06:53:13,18,09,1, 11.9,1,1, 6.041, 10350.715, 504.879, 52818.057 25/05/08,06:53:13,19,09,1, 11.9,1,1, 6.041, 10350.723, 504.858, 52818.131 25/05/08,06:53:14,00,09,1, 11.8,1,1, 6.036, 10350.721, 504.858, 52818.131 25/05/08,06:53:14,01,09,1, 11.8,1,1, 6.036, 10350.745, 504.848, 52818.085 25/05/08,06:53:14,02,09,1, 11.8,1,1, 6.036, 10350.752, 504.848, 52818.115 25/05/08,06:53:14,03,09,1, 11.8,1,1, 6.036, 10350.775, 504.836, 52818.091 25/05/08,06:53:14,04,09,1, 11.8,1,1, 6.036, 10350.800, 504.837, 52818.127 25/05/08,06:53:14,05,09,1, 11.8,1,1, 6.036, 10350.801, 504.816, 52818.119 25/05/08,06:53:14,06,09,1, 11.8,1,1, 6.036, 10350.825, 504.798, 52818.093 25/05/08,06:53:14,07,09,1, 11.8,1,1, 6.036, 10350.831, 504.805, 52818.112 25/05/08,06:53:14,08,09,1, 11.8,1,1, 6.036, 10350.864, 504.782, 52818.071 25/05/08,06:53:14,09,09,1, 11.8,1,1, 6.036, 10350.871, 504.772, 52818.089 25/05/08,06:53:14,10,09,1, 11.8,1,1, 6.036, 10350.880, 504.768, 52818.084 25/05/08,06:53:14,11,09,1, 11.8,1,1, 6.036, 10350.895, 504.761, 52818.044 25/05/08,06:53:14,12,09,1, 11.8,1,1, 6.036, 10350.915, 504.736, 52818.047 25/05/08,06:53:14,13,09,1, 11.8,1,1, 6.036, 10350.938, 504.762, 52818.036 25/05/08,06:53:14,14,09,1, 11.8,1,1, 6.036, 10350.943, 504.735, 52818.075 25/05/08,06:53:14,15,09,1, 11.8,1,1, 6.036, 10350.979, 504.745, 52818.083 25/05/08,06:53:14,16,09,1, 11.8,1,1, 6.036, 10351.017, 504.743, 52818.088 25/05/08,06:53:14,17,09,1, 11.8,1,1, 6.036, 10351.038, 504.739, 52818.075 25/05/08,06:53:14,18,09,1, 11.8,1,1, 6.036, 10351.055, 504.689, 52818.036 25/05/08,06:53:14,19,09,1, 11.8,1,1, 6.036, 10351.054, 504.716, 52818.114 25/05/08,06:53:15,00,08,1, 11.9,1,1, 6.039, 10351.046, 504.716, 52818.114 25/05/08,06:53:15,01,08,1, 11.9,1,1, 6.039, 10351.120, 504.710, 52818.047 25/05/08,06:53:15,02,08,1, 11.9,1,1, 6.039, 10351.148, 504.679, 52818.055 25/05/08,06:53:15,03,08,1, 11.9,1,1, 6.039, 10351.160, 504.660, 52818.115 25/05/08,06:53:15,04,08,1, 11.9,1,1, 6.039, 10351.206, 504.639, 52818.039 25/05/08,06:53:15,05,08,1, 11.9,1,1, 6.039, 10351.215, 504.663, 52818.014 25/05/08,06:53:15,06,08,1, 11.9,1,1, 6.039, 10351.234, 504.626, 52818.071 25/05/08,06:53:15,07,08,1, 11.9,1,1, 6.039, 10351.266, 504.644, 52818.018 25/05/08,06:53:15,08,08,1, 11.9,1,1, 6.039, 10351.306, 504.633, 52817.997 25/05/08,06:53:15,09,08,1, 11.9,1,1, 6.039, 10351.322, 504.607, 52818.005 25/05/08,06:53:15,10,08,1, 11.9,1,1, 6.039, 10351.365, 504.631, 52818.068 25/05/08,06:53:15,11,08,1, 11.9,1,1, 6.039, 10351.355, 504.586, 52817.981 25/05/08,06:53:15,12,08,1, 11.9,1,1, 6.039, 10351.393, 504.628, 52818.011 25/05/08,06:53:15,13,08,1, 11.9,1,1, 6.039, 10351.394, 504.595, 52817.997 25/05/08,06:53:15,14,08,1, 11.9,1,1, 6.039, 10351.422, 504.625, 52818.081 25/05/08,06:53:15,15,08,1, 11.9,1,1, 6.039, 10351.448, 504.562, 52817.982 25/05/08,06:53:15,16,08,1, 11.9,1,1, 6.039, 10351.486, 504.567, 52817.990 25/05/08,06:53:15,17,08,1, 11.9,1,1, 6.039, 10351.484, 504.553, 52818.035 25/05/08,06:53:15,18,08,1, 11.9,1,1, 6.039, 10351.510, 504.552, 52818.038 25/05/08,06:53:15,19,08,1, 11.9,1,1, 6.039, 10351.520, 504.545, 52818.014 25/05/08,06:53:16,00,08,1, 11.9,1,1, 6.037, 10351.514, 504.545, 52818.014 25/05/08,06:53:16,01,08,1, 11.9,1,1, 6.037, 10351.563, 504.505, 52817.981 25/05/08,06:53:16,02,08,1, 11.9,1,1, 6.037, 10351.619, 504.484, 52817.924 25/05/08,06:53:16,03,08,1, 11.9,1,1, 6.037, 10351.610, 504.486, 52817.939 25/05/08,06:53:16,04,08,1, 11.9,1,1, 6.037, 10351.660, 504.484, 52817.918 25/05/08,06:53:16,05,08,1, 11.9,1,1, 6.037, 10351.657, 504.480, 52817.897 25/05/08,06:53:16,06,08,1, 11.9,1,1, 6.037, 10351.687, 504.478, 52817.887 25/05/08,06:53:16,07,08,1, 11.9,1,1, 6.037, 10351.715, 504.440, 52817.958 25/05/08,06:53:16,08,08,1, 11.9,1,1, 6.037, 10351.731, 504.415, 52817.920 25/05/08,06:53:16,09,08,1, 11.9,1,1, 6.037, 10351.727, 504.438, 52817.942 25/05/08,06:53:16,10,08,1, 11.9,1,1, 6.037, 10351.774, 504.446, 52817.852 25/05/08,06:53:16,11,08,1, 11.9,1,1, 6.037, 10351.783, 504.429, 52817.940 25/05/08,06:53:16,12,08,1, 11.9,1,1, 6.037, 10351.780, 504.420, 52817.953 25/05/08,06:53:16,13,08,1, 11.9,1,1, 6.037, 10351.814, 504.410, 52817.863 25/05/08,06:53:16,14,08,1, 11.9,1,1, 6.037, 10351.803, 504.382, 52817.867 25/05/08,06:53:16,15,08,1, 11.9,1,1, 6.037, 10351.817, 504.397, 52817.876 25/05/08,06:53:16,16,08,1, 11.9,1,1, 6.037, 10351.831, 504.375, 52817.914 25/05/08,06:53:16,17,08,1, 11.9,1,1, 6.037, 10351.871, 504.392, 52817.932 25/05/08,06:53:16,18,08,1, 11.9,1,1, 6.037, 10351.852, 504.337, 52817.873 25/05/08,06:53:16,19,08,1, 11.9,1,1, 6.037, 10351.883, 504.364, 52817.898 25/05/08,06:53:17,00,08,1, 12.0,1,1, 6.040, 10351.881, 504.364, 52817.898 25/05/08,06:53:17,01,08,1, 12.0,1,1, 6.040, 10351.919, 504.339, 52817.909 25/05/08,06:53:17,02,08,1, 12.0,1,1, 6.040, 10351.912, 504.332, 52817.907 25/05/08,06:53:17,03,08,1, 12.0,1,1, 6.040, 10351.915, 504.293, 52817.828 25/05/08,06:53:17,04,08,1, 12.0,1,1, 6.040, 10351.941, 504.318, 52817.866 25/05/08,06:53:17,05,08,1, 12.0,1,1, 6.040, 10351.939, 504.297, 52817.879 25/05/08,06:53:17,06,08,1, 12.0,1,1, 6.040, 10351.966, 504.279, 52817.776 25/05/08,06:53:17,07,08,1, 12.0,1,1, 6.040, 10351.998, 504.285, 52817.876 25/05/08,06:53:17,08,08,1, 12.0,1,1, 6.040, 10352.003, 504.277, 52817.800 25/05/08,06:53:17,09,08,1, 12.0,1,1, 6.040, 10351.961, 504.262, 52817.879 25/05/08,06:53:17,10,08,1, 12.0,1,1, 6.040, 10351.990, 504.261, 52817.865 25/05/08,06:53:17,11,08,1, 12.0,1,1, 6.040, 10352.011, 504.253, 52817.888 25/05/08,06:53:17,12,08,1, 12.0,1,1, 6.040, 10352.027, 504.209, 52817.855 25/05/08,06:53:17,13,08,1, 12.0,1,1, 6.040, 10352.029, 504.233, 52817.784 25/05/08,06:53:17,14,08,1, 12.0,1,1, 6.040, 10352.054, 504.200, 52817.791 25/05/08,06:53:17,15,08,1, 12.0,1,1, 6.040, 10352.022, 504.212, 52817.777 25/05/08,06:53:17,16,08,1, 12.0,1,1, 6.040, 10352.045, 504.206, 52817.759 25/05/08,06:53:17,17,08,1, 12.0,1,1, 6.040, 10352.038, 504.196, 52817.764 25/05/08,06:53:17,18,08,1, 12.0,1,1, 6.040, 10352.034, 504.204, 52817.856 25/05/08,06:53:17,19,08,1, 12.0,1,1, 6.040, 10352.039, 504.160, 52817.788 25/05/08,06:53:18,00,08,1, 11.9,1,1, 6.039, 10352.031, 504.160, 52817.788 25/05/08,06:53:18,01,08,1, 11.9,1,1, 6.039, 10352.055, 504.150, 52817.742 25/05/08,06:53:18,02,08,1, 11.9,1,1, 6.039, 10352.059, 504.159, 52817.804 25/05/08,06:53:18,03,08,1, 11.9,1,1, 6.039, 10352.039, 504.141, 52817.815 25/05/08,06:53:18,04,08,1, 11.9,1,1, 6.039, 10352.035, 504.151, 52817.742 25/05/08,06:53:18,05,08,1, 11.9,1,1, 6.039, 10352.039, 504.123, 52817.820 25/05/08,06:53:18,06,08,1, 11.9,1,1, 6.039, 10352.017, 504.141, 52817.836 25/05/08,06:53:18,07,08,1, 11.9,1,1, 6.039, 10352.058, 504.126, 52817.765 25/05/08,06:53:18,08,08,1, 11.9,1,1, 6.039, 10352.036, 504.112, 52817.740 25/05/08,06:53:18,09,08,1, 11.9,1,1, 6.039, 10352.041, 504.139, 52817.817 25/05/08,06:53:18,10,08,1, 11.9,1,1, 6.039, 10352.042, 504.093, 52817.760 25/05/08,06:53:18,11,08,1, 11.9,1,1, 6.039, 10352.024, 504.103, 52817.772 25/05/08,06:53:18,12,08,1, 11.9,1,1, 6.039, 10352.037, 504.099, 52817.763 25/05/08,06:53:18,13,08,1, 11.9,1,1, 6.039, 10352.019, 504.120, 52817.777 25/05/08,06:53:18,14,08,1, 11.9,1,1, 6.039, 10352.019, 504.110, 52817.779 25/05/08,06:53:18,15,08,1, 11.9,1,1, 6.039, 10352.003, 504.134, 52817.816 25/05/08,06:53:18,16,08,1, 11.9,1,1, 6.039, 10352.008, 504.138, 52817.764 25/05/08,06:53:18,17,08,1, 11.9,1,1, 6.039, 10352.027, 504.167, 52817.830 25/05/08,06:53:18,18,08,1, 11.9,1,1, 6.039, 10351.995, 504.179, 52817.865 25/05/08,06:53:18,19,08,1, 11.9,1,1, 6.039, 10352.029, 504.152, 52817.736 25/05/08,06:53:19,00,08,1, 12.0,1,1, 6.036, 10352.023, 504.152, 52817.736 25/05/08,06:53:19,01,08,1, 12.0,1,1, 6.036, 10352.017, 504.198, 52817.847 25/05/08,06:53:19,02,08,1, 12.0,1,1, 6.036, 10352.022, 504.191, 52817.826 25/05/08,06:53:19,03,08,1, 12.0,1,1, 6.036, 10352.027, 504.190, 52817.808 25/05/08,06:53:19,04,08,1, 12.0,1,1, 6.036, 10352.018, 504.192, 52817.787 25/05/08,06:53:19,05,08,1, 12.0,1,1, 6.036, 10352.023, 504.188, 52817.760 25/05/08,06:53:19,06,08,1, 12.0,1,1, 6.036, 10352.006, 504.197, 52817.789 25/05/08,06:53:19,07,08,1, 12.0,1,1, 6.036, 10352.015, 504.172, 52817.878 25/05/08,06:53:19,08,08,1, 12.0,1,1, 6.036, 10352.004, 504.182, 52817.826 25/05/08,06:53:19,09,08,1, 12.0,1,1, 6.036, 10352.001, 504.187, 52817.824 25/05/08,06:53:19,10,08,1, 12.0,1,1, 6.036, 10351.995, 504.208, 52817.892 25/05/08,06:53:19,11,08,1, 12.0,1,1, 6.036, 10351.984, 504.187, 52817.840 25/05/08,06:53:19,12,08,1, 12.0,1,1, 6.036, 10351.987, 504.215, 52817.888 25/05/08,06:53:19,13,08,1, 12.0,1,1, 6.036, 10351.980, 504.213, 52817.916 25/05/08,06:53:19,14,08,1, 12.0,1,1, 6.036, 10351.982, 504.236, 52817.937 25/05/08,06:53:19,15,08,1, 12.0,1,1, 6.036, 10351.980, 504.194, 52817.853 25/05/08,06:53:19,16,08,1, 12.0,1,1, 6.036, 10351.978, 504.201, 52817.843 25/05/08,06:53:19,17,08,1, 12.0,1,1, 6.036, 10351.970, 504.207, 52817.846 25/05/08,06:53:19,18,08,1, 12.0,1,1, 6.036, 10351.980, 504.204, 52817.931 25/05/08,06:53:19,19,08,1, 12.0,1,1, 6.036, 10351.961, 504.202, 52817.845 25/05/08,06:53:20,00,08,1, 11.9,1,1, 6.042, 10351.956, 504.202, 52817.845 25/05/08,06:53:20,01,08,1, 11.9,1,1, 6.042, 10351.943, 504.194, 52817.874 25/05/08,06:53:20,02,08,1, 11.9,1,1, 6.042, 10351.944, 504.198, 52817.912 25/05/08,06:53:20,03,08,1, 11.9,1,1, 6.042, 10351.945, 504.201, 52817.912 25/05/08,06:53:20,04,08,1, 11.9,1,1, 6.042, 10351.963, 504.193, 52817.938 25/05/08,06:53:20,05,08,1, 11.9,1,1, 6.042, 10351.958, 504.200, 52817.934 25/05/08,06:53:20,06,08,1, 11.9,1,1, 6.042, 10351.941, 504.192, 52817.907 25/05/08,06:53:20,07,08,1, 11.9,1,1, 6.042, 10351.938, 504.221, 52817.969 25/05/08,06:53:20,08,08,1, 11.9,1,1, 6.042, 10351.940, 504.174, 52817.927 25/05/08,06:53:20,09,08,1, 11.9,1,1, 6.042, 10351.929, 504.203, 52818.093 25/05/08,06:53:20,10,08,1, 11.9,1,1, 6.042, 10351.929, 504.148, 52817.865 25/05/08,06:53:20,11,08,1, 11.9,1,1, 6.042, 10351.878, 504.176, 52817.850 25/05/08,06:53:20,12,08,1, 11.9,1,1, 6.042, 10351.867, 504.166, 52817.934 25/05/08,06:53:20,13,08,1, 11.9,1,1, 6.042, 10351.838, 504.158, 52817.930 25/05/08,06:53:20,14,08,1, 11.9,1,1, 6.042, 10351.858, 504.118, 52817.903 25/05/08,06:53:20,15,08,1, 11.9,1,1, 6.042, 10351.850, 504.110, 52817.851 25/05/08,06:53:20,16,08,1, 11.9,1,1, 6.042, 10351.827, 504.086, 52817.879 25/05/08,06:53:20,17,08,1, 11.9,1,1, 6.042, 10351.812, 504.077, 52817.827 25/05/08,06:53:20,18,08,1, 11.9,1,1, 6.042, 10351.771, 504.030, 52817.865 25/05/08,06:53:20,19,08,1, 11.9,1,1, 6.042, 10351.777, 504.039, 52817.821 25/05/08,06:53:21,00,08,1, 11.9,1,1, 6.037, 10351.772, 504.039, 52817.821 25/05/08,06:53:21,01,08,1, 11.9,1,1, 6.037, 10351.755, 504.003, 52817.857 25/05/08,06:53:21,02,08,1, 11.9,1,1, 6.037, 10351.746, 503.998, 52817.899 25/05/08,06:53:21,03,08,1, 11.9,1,1, 6.037, 10351.726, 503.941, 52817.815 25/05/08,06:53:21,04,08,1, 11.9,1,1, 6.037, 10351.697, 503.943, 52817.847 25/05/08,06:53:21,05,08,1, 11.9,1,1, 6.037, 10351.701, 503.884, 52817.800 25/05/08,06:53:21,06,08,1, 11.9,1,1, 6.037, 10351.673, 503.888, 52817.729 25/05/08,06:53:21,07,08,1, 11.9,1,1, 6.037, 10351.682, 503.877, 52817.769 25/05/08,06:53:21,08,08,1, 11.9,1,1, 6.037, 10351.669, 503.862, 52817.795 25/05/08,06:53:21,09,08,1, 11.9,1,1, 6.037, 10351.619, 503.795, 52817.593 25/05/08,06:53:21,10,08,1, 11.9,1,1, 6.037, 10351.621, 503.802, 52817.922 25/05/08,06:53:21,11,08,1, 11.9,1,1, 6.037, 10351.668, 503.788, 52817.850 25/05/08,06:53:21,12,08,1, 11.9,1,1, 6.037, 10351.644, 503.747, 52817.688 25/05/08,06:53:21,13,08,1, 11.9,1,1, 6.037, 10351.619, 503.760, 52817.752 25/05/08,06:53:21,14,08,1, 11.9,1,1, 6.037, 10351.614, 503.732, 52817.748 25/05/08,06:53:21,15,08,1, 11.9,1,1, 6.037, 10351.601, 503.740, 52817.797 25/05/08,06:53:21,16,08,1, 11.9,1,1, 6.037, 10351.593, 503.696, 52817.758 25/05/08,06:53:21,17,08,1, 11.9,1,1, 6.037, 10351.602, 503.712, 52817.816 25/05/08,06:53:21,18,08,1, 11.9,1,1, 6.037, 10351.574, 503.677, 52817.665 25/05/08,06:53:21,19,08,1, 11.9,1,1, 6.037, 10351.559, 503.661, 52817.769 25/05/08,06:53:22,00,08,1, 11.9,1,1, 6.038, 10351.555, 503.661, 52817.769 25/05/08,06:53:22,01,08,1, 11.9,1,1, 6.038, 10351.531, 503.649, 52817.666 25/05/08,06:53:22,02,08,1, 11.9,1,1, 6.038, 10351.520, 503.620, 52817.715 25/05/08,06:53:22,03,08,1, 11.9,1,1, 6.038, 10351.510, 503.643, 52817.761 25/05/08,06:53:22,04,08,1, 11.9,1,1, 6.038, 10351.495, 503.635, 52817.702 25/05/08,06:53:22,05,08,1, 11.9,1,1, 6.038, 10351.518, 503.617, 52817.707 25/05/08,06:53:22,06,08,1, 11.9,1,1, 6.038, 10351.485, 503.617, 52817.633 25/05/08,06:53:22,07,08,1, 11.9,1,1, 6.038, 10351.485, 503.622, 52817.671 25/05/08,06:53:22,08,08,1, 11.9,1,1, 6.038, 10351.439, 503.636, 52817.699 25/05/08,06:53:22,09,08,1, 11.9,1,1, 6.038, 10351.490, 503.620, 52817.823 25/05/08,06:53:22,10,08,1, 11.9,1,1, 6.038, 10351.393, 503.633, 52817.703 25/05/08,06:53:22,11,08,1, 11.9,1,1, 6.038, 10351.419, 503.627, 52817.817 25/05/08,06:53:22,12,08,1, 11.9,1,1, 6.038, 10351.397, 503.621, 52817.752 25/05/08,06:53:22,13,08,1, 11.9,1,1, 6.038, 10351.377, 503.613, 52817.792 25/05/08,06:53:22,14,08,1, 11.9,1,1, 6.038, 10351.385, 503.604, 52817.791 25/05/08,06:53:22,15,08,1, 11.9,1,1, 6.038, 10351.370, 503.591, 52817.689 25/05/08,06:53:22,16,08,1, 11.9,1,1, 6.038, 10351.336, 503.605, 52817.770 25/05/08,06:53:22,17,08,1, 11.9,1,1, 6.038, 10351.311, 503.591, 52817.702 25/05/08,06:53:22,18,08,1, 11.9,1,1, 6.038, 10351.329, 503.595, 52817.730 25/05/08,06:53:22,19,08,1, 11.9,1,1, 6.038, 10351.285, 503.595, 52817.787 25/05/08,06:53:23,00,08,1, 12.0,1,1, 6.038, 10351.280, 503.595, 52817.787 25/05/08,06:53:23,01,08,1, 12.0,1,1, 6.038, 10351.286, 503.597, 52817.740 25/05/08,06:53:23,02,08,1, 12.0,1,1, 6.038, 10351.249, 503.602, 52817.832 25/05/08,06:53:23,03,08,1, 12.0,1,1, 6.038, 10351.243, 503.605, 52817.773 25/05/08,06:53:23,04,08,1, 12.0,1,1, 6.038, 10351.222, 503.596, 52817.813 25/05/08,06:53:23,05,08,1, 12.0,1,1, 6.038, 10351.233, 503.604, 52817.848 25/05/08,06:53:23,06,08,1, 12.0,1,1, 6.038, 10351.216, 503.604, 52817.848 25/05/08,06:53:23,07,08,1, 12.0,1,1, 6.038, 10351.217, 503.649, 52817.840 25/05/08,06:53:23,08,08,1, 12.0,1,1, 6.038, 10351.189, 503.616, 52817.893 25/05/08,06:53:23,09,08,1, 12.0,1,1, 6.038, 10351.184, 503.629, 52817.882 25/05/08,06:53:23,10,08,1, 12.0,1,1, 6.038, 10351.183, 503.641, 52817.912 25/05/08,06:53:23,11,08,1, 12.0,1,1, 6.038, 10351.143, 503.627, 52817.950 25/05/08,06:53:23,12,08,1, 12.0,1,1, 6.038, 10351.138, 503.650, 52817.905 25/05/08,06:53:23,13,08,1, 12.0,1,1, 6.038, 10351.124, 503.625, 52817.894 25/05/08,06:53:23,14,08,1, 12.0,1,1, 6.038, 10351.134, 503.641, 52817.877 25/05/08,06:53:23,15,08,1, 12.0,1,1, 6.038, 10351.110, 503.637, 52818.017 25/05/08,06:53:23,16,08,1, 12.0,1,1, 6.038, 10351.097, 503.676, 52818.024 25/05/08,06:53:23,17,08,1, 12.0,1,1, 6.038, 10351.110, 503.663, 52817.983 25/05/08,06:53:23,18,08,1, 12.0,1,1, 6.038, 10351.090, 503.655, 52817.955 25/05/08,06:53:23,19,08,1, 12.0,1,1, 6.038, 10351.040, 503.647, 52817.917 25/05/08,06:53:24,00,08,1, 11.9,1,1, 6.044, 10351.038, 503.647, 52817.917 25/05/08,06:53:24,01,08,1, 11.9,1,1, 6.044, 10351.077, 503.670, 52818.050 25/05/08,06:53:24,02,08,1, 11.9,1,1, 6.044, 10351.075, 503.678, 52818.066 25/05/08,06:53:24,03,08,1, 11.9,1,1, 6.044, 10351.097, 503.650, 52818.036 25/05/08,06:53:24,04,08,1, 11.9,1,1, 6.044, 10351.056, 503.647, 52818.112 25/05/08,06:53:24,05,08,1, 11.9,1,1, 6.044, 10351.058, 503.662, 52818.071 25/05/08,06:53:24,06,08,1, 11.9,1,1, 6.044, 10351.045, 503.672, 52818.120 25/05/08,06:53:24,07,08,1, 11.9,1,1, 6.044, 10351.046, 503.662, 52817.999 25/05/08,06:53:24,08,08,1, 11.9,1,1, 6.044, 10351.044, 503.652, 52818.009 25/05/08,06:53:24,09,08,1, 11.9,1,1, 6.044, 10351.026, 503.665, 52818.071 25/05/08,06:53:24,10,08,1, 11.9,1,1, 6.044, 10351.024, 503.617, 52818.017 25/05/08,06:53:24,11,08,1, 11.9,1,1, 6.044, 10351.006, 503.662, 52818.095 25/05/08,06:53:24,12,08,1, 11.9,1,1, 6.044, 10350.992, 503.649, 52818.112 25/05/08,06:53:24,13,08,1, 11.9,1,1, 6.044, 10350.995, 503.661, 52818.081 25/05/08,06:53:24,14,08,1, 11.9,1,1, 6.044, 10351.008, 503.638, 52818.044 25/05/08,06:53:24,15,08,1, 11.9,1,1, 6.044, 10351.000, 503.649, 52818.113 25/05/08,06:53:24,16,08,1, 11.9,1,1, 6.044, 10350.957, 503.640, 52818.152 25/05/08,06:53:24,17,08,1, 11.9,1,1, 6.044, 10350.980, 503.644, 52818.111 25/05/08,06:53:24,18,08,1, 11.9,1,1, 6.044, 10350.984, 503.632, 52818.091 25/05/08,06:53:24,19,08,1, 11.9,1,1, 6.044, 10350.968, 503.612, 52818.106 25/05/08,06:53:25,00,08,1, 11.9,1,1, 6.039, 10350.963, 503.612, 52818.106 25/05/08,06:53:25,01,08,1, 11.9,1,1, 6.039, 10350.986, 503.613, 52818.183 25/05/08,06:53:25,02,08,1, 11.9,1,1, 6.039, 10350.957, 503.637, 52818.208 25/05/08,06:53:25,03,08,1, 11.9,1,1, 6.039, 10350.964, 503.618, 52818.158 25/05/08,06:53:25,04,08,1, 11.9,1,1, 6.039, 10350.982, 503.607, 52818.066 25/05/08,06:53:25,05,08,1, 11.9,1,1, 6.039, 10350.977, 503.600, 52818.181 25/05/08,06:53:25,06,08,1, 11.9,1,1, 6.039, 10350.974, 503.600, 52818.240 25/05/08,06:53:25,07,08,1, 11.9,1,1, 6.039, 10350.964, 503.575, 52818.110 25/05/08,06:53:25,08,08,1, 11.9,1,1, 6.039, 10350.967, 503.583, 52818.089 25/05/08,06:53:25,09,08,1, 11.9,1,1, 6.039, 10350.965, 503.551, 52818.153 25/05/08,06:53:25,10,08,1, 11.9,1,1, 6.039, 10350.989, 503.568, 52818.133 25/05/08,06:53:25,11,08,1, 11.9,1,1, 6.039, 10350.976, 503.540, 52818.165 25/05/08,06:53:25,12,08,1, 11.9,1,1, 6.039, 10350.982, 503.555, 52818.184 25/05/08,06:53:25,13,08,1, 11.9,1,1, 6.039, 10350.994, 503.550, 52818.203 25/05/08,06:53:25,14,08,1, 11.9,1,1, 6.039, 10350.991, 503.516, 52818.115 25/05/08,06:53:25,15,08,1, 11.9,1,1, 6.039, 10351.020, 503.498, 52818.154 25/05/08,06:53:25,16,08,1, 11.9,1,1, 6.039, 10351.041, 503.484, 52818.165 25/05/08,06:53:25,17,08,1, 11.9,1,1, 6.039, 10351.039, 503.487, 52818.134 25/05/08,06:53:25,18,08,1, 11.9,1,1, 6.039, 10351.022, 503.448, 52818.171 25/05/08,06:53:25,19,08,1, 11.9,1,1, 6.039, 10351.069, 503.475, 52818.160 25/05/08,06:53:26,00,08,1, 11.9,1,1, 6.039, 10351.063, 503.475, 52818.160 25/05/08,06:53:26,01,08,1, 11.9,1,1, 6.039, 10351.043, 503.428, 52818.167 25/05/08,06:53:26,02,08,1, 11.9,1,1, 6.039, 10351.053, 503.393, 52818.178 25/05/08,06:53:26,03,08,1, 11.9,1,1, 6.039, 10351.050, 503.414, 52818.186 25/05/08,06:53:26,04,08,1, 11.9,1,1, 6.039, 10351.068, 503.402, 52818.218 25/05/08,06:53:26,05,08,1, 11.9,1,1, 6.039, 10351.038, 503.362, 52818.165 25/05/08,06:53:26,06,08,1, 11.9,1,1, 6.039, 10351.091, 503.368, 52818.174 25/05/08,06:53:26,07,08,1, 11.9,1,1, 6.039, 10351.056, 503.324, 52818.121 25/05/08,06:53:26,08,08,1, 11.9,1,1, 6.039, 10351.077, 503.348, 52818.213 25/05/08,06:53:26,09,08,1, 11.9,1,1, 6.039, 10351.073, 503.308, 52818.176 25/05/08,06:53:26,10,08,1, 11.9,1,1, 6.039, 10351.084, 503.303, 52818.209 25/05/08,06:53:26,11,08,1, 11.9,1,1, 6.039, 10351.119, 503.244, 52818.103 25/05/08,06:53:26,12,08,1, 11.9,1,1, 6.039, 10351.105, 503.235, 52818.205 25/05/08,06:53:26,13,08,1, 11.9,1,1, 6.039, 10351.107, 503.250, 52818.160 25/05/08,06:53:26,14,08,1, 11.9,1,1, 6.039, 10351.117, 503.226, 52818.112 25/05/08,06:53:26,15,08,1, 11.9,1,1, 6.039, 10351.091, 503.204, 52818.148 25/05/08,06:53:26,16,08,1, 11.9,1,1, 6.039, 10351.125, 503.189, 52818.207 25/05/08,06:53:26,17,08,1, 11.9,1,1, 6.039, 10351.133, 503.158, 52818.181 25/05/08,06:53:26,18,08,1, 11.9,1,1, 6.039, 10351.138, 503.141, 52818.159 25/05/08,06:53:26,19,08,1, 11.9,1,1, 6.039, 10351.116, 503.112, 52818.200 25/05/08,06:53:27,00,08,1, 11.9,1,1, 6.040, 10351.113, 503.112, 52818.200 25/05/08,06:53:27,01,08,1, 11.9,1,1, 6.040, 10351.134, 503.095, 52818.122 25/05/08,06:53:27,02,08,1, 11.9,1,1, 6.040, 10351.138, 503.069, 52818.227 25/05/08,06:53:27,03,08,1, 11.9,1,1, 6.040, 10351.154, 503.102, 52818.223 25/05/08,06:53:27,04,08,1, 11.9,1,1, 6.040, 10351.153, 503.078, 52818.173 25/05/08,06:53:27,05,08,1, 11.9,1,1, 6.040, 10351.160, 503.074, 52818.221 25/05/08,06:53:27,06,08,1, 11.9,1,1, 6.040, 10351.152, 503.051, 52818.272 25/05/08,06:53:27,07,08,1, 11.9,1,1, 6.040, 10351.156, 503.040, 52818.207 25/05/08,06:53:27,08,08,1, 11.9,1,1, 6.040, 10351.178, 502.997, 52818.134 25/05/08,06:53:27,09,08,1, 11.9,1,1, 6.040, 10351.154, 503.010, 52818.230 25/05/08,06:53:27,10,08,1, 11.9,1,1, 6.040, 10351.170, 503.008, 52818.215 25/05/08,06:53:27,11,08,1, 11.9,1,1, 6.040, 10351.179, 502.980, 52818.258 25/05/08,06:53:27,12,08,1, 11.9,1,1, 6.040, 10351.184, 502.982, 52818.231 25/05/08,06:53:27,13,08,1, 11.9,1,1, 6.040, 10351.168, 502.944, 52818.237 25/05/08,06:53:27,14,08,1, 11.9,1,1, 6.040, 10351.184, 502.956, 52818.258 25/05/08,06:53:27,15,08,1, 11.9,1,1, 6.040, 10351.140, 502.938, 52818.347 25/05/08,06:53:27,16,08,1, 11.9,1,1, 6.040, 10351.204, 502.914, 52818.182 25/05/08,06:53:27,17,08,1, 11.9,1,1, 6.040, 10351.180, 502.912, 52818.373 25/05/08,06:53:27,18,08,1, 11.9,1,1, 6.040, 10351.193, 502.911, 52818.281 25/05/08,06:53:27,19,08,1, 11.9,1,1, 6.040, 10351.209, 502.899, 52818.275 25/05/08,06:53:28,00,08,1, 11.9,1,1, 6.040, 10351.205, 502.899, 52818.275 25/05/08,06:53:28,01,08,1, 11.9,1,1, 6.040, 10351.221, 502.876, 52818.255 25/05/08,06:53:28,02,08,1, 11.9,1,1, 6.040, 10351.211, 502.837, 52818.218 25/05/08,06:53:28,03,08,1, 11.9,1,1, 6.040, 10351.217, 502.860, 52818.308 25/05/08,06:53:28,04,08,1, 11.9,1,1, 6.040, 10351.228, 502.819, 52818.183 25/05/08,06:53:28,05,08,1, 11.9,1,1, 6.040, 10351.243, 502.833, 52818.296 25/05/08,06:53:28,06,08,1, 11.9,1,1, 6.040, 10351.227, 502.816, 52818.286 25/05/08,06:53:28,07,08,1, 11.9,1,1, 6.040, 10351.271, 502.804, 52818.206 25/05/08,06:53:28,08,08,1, 11.9,1,1, 6.040, 10351.245, 502.795, 52818.169 25/05/08,06:53:28,09,08,1, 11.9,1,1, 6.040, 10351.290, 502.773, 52818.223 25/05/08,06:53:28,10,08,1, 11.9,1,1, 6.040, 10351.292, 502.758, 52818.243 25/05/08,06:53:28,11,08,1, 11.9,1,1, 6.040, 10351.287, 502.744, 52818.201 25/05/08,06:53:28,12,08,1, 11.9,1,1, 6.040, 10351.281, 502.764, 52818.213 25/05/08,06:53:28,13,08,1, 11.9,1,1, 6.040, 10351.304, 502.733, 52818.165 25/05/08,06:53:28,14,08,1, 11.9,1,1, 6.040, 10351.298, 502.731, 52818.183 25/05/08,06:53:28,15,08,1, 11.9,1,1, 6.040, 10351.296, 502.675, 52818.241 25/05/08,06:53:28,16,08,1, 11.9,1,1, 6.040, 10351.308, 502.693, 52818.268 25/05/08,06:53:28,17,08,1, 11.9,1,1, 6.040, 10351.320, 502.668, 52818.158 25/05/08,06:53:28,18,08,1, 11.9,1,1, 6.040, 10351.339, 502.673, 52818.169 25/05/08,06:53:28,19,08,1, 11.9,1,1, 6.040, 10351.328, 502.659, 52818.184 25/05/08,06:53:29,00,08,1, 11.9,1,1, 6.041, 10351.322, 502.659, 52818.184 25/05/08,06:53:29,01,08,1, 11.9,1,1, 6.041, 10351.371, 502.644, 52818.118 25/05/08,06:53:29,02,08,1, 11.9,1,1, 6.041, 10351.348, 502.633, 52818.144 25/05/08,06:53:29,03,08,1, 11.9,1,1, 6.041, 10351.367, 502.639, 52818.225 25/05/08,06:53:29,04,08,1, 11.9,1,1, 6.041, 10351.371, 502.615, 52818.211 25/05/08,06:53:29,05,08,1, 11.9,1,1, 6.041, 10351.365, 502.616, 52818.219 25/05/08,06:53:29,06,08,1, 11.9,1,1, 6.041, 10351.410, 502.586, 52818.126 25/05/08,06:53:29,07,08,1, 11.9,1,1, 6.041, 10351.428, 502.593, 52818.156 25/05/08,06:53:29,08,08,1, 11.9,1,1, 6.041, 10351.388, 502.568, 52818.120 25/05/08,06:53:29,09,08,1, 11.9,1,1, 6.041, 10351.411, 502.582, 52818.114 25/05/08,06:53:29,10,08,1, 11.9,1,1, 6.041, 10351.424, 502.564, 52818.127 25/05/08,06:53:29,11,08,1, 11.9,1,1, 6.041, 10351.423, 502.562, 52818.115 25/05/08,06:53:29,12,08,1, 11.9,1,1, 6.041, 10351.420, 502.540, 52818.213 25/05/08,06:53:29,13,08,1, 11.9,1,1, 6.041, 10351.438, 502.505, 52818.129 25/05/08,06:53:29,14,08,1, 11.9,1,1, 6.041, 10351.467, 502.514, 52818.112 25/05/08,06:53:29,15,08,1, 11.9,1,1, 6.041, 10351.472, 502.480, 52818.098 25/05/08,06:53:29,16,08,1, 11.9,1,1, 6.041, 10351.454, 502.470, 52818.152 25/05/08,06:53:29,17,08,1, 11.9,1,1, 6.041, 10351.465, 502.481, 52818.170 25/05/08,06:53:29,18,08,1, 11.9,1,1, 6.041, 10351.463, 502.472, 52818.206 25/05/08,06:53:29,19,08,1, 11.9,1,1, 6.041, 10351.476, 502.429, 52818.129 25/05/08,06:53:30,00,08,1, 11.9,1,1, 6.041, 10351.472, 502.429, 52818.129 25/05/08,06:53:30,01,08,1, 11.9,1,1, 6.041, 10351.495, 502.428, 52818.199 25/05/08,06:53:30,02,08,1, 11.9,1,1, 6.041, 10351.471, 502.421, 52818.142 25/05/08,06:53:30,03,08,1, 11.9,1,1, 6.041, 10351.491, 502.428, 52818.210 25/05/08,06:53:30,04,08,1, 11.9,1,1, 6.041, 10351.463, 502.386, 52818.149 25/05/08,06:53:30,05,08,1, 11.9,1,1, 6.041, 10351.481, 502.373, 52818.163 25/05/08,06:53:30,06,08,1, 11.9,1,1, 6.041, 10351.497, 502.349, 52818.105 25/05/08,06:53:30,07,08,1, 11.9,1,1, 6.041, 10351.494, 502.370, 52818.152 25/05/08,06:53:30,08,08,1, 11.9,1,1, 6.041, 10351.494, 502.372, 52818.181 25/05/08,06:53:30,09,08,1, 11.9,1,1, 6.041, 10351.519, 502.332, 52818.139 25/05/08,06:53:30,10,08,1, 11.9,1,1, 6.041, 10351.492, 502.335, 52818.128 25/05/08,06:53:30,11,08,1, 11.9,1,1, 6.041, 10351.492, 502.348, 52818.174 25/05/08,06:53:30,12,08,1, 11.9,1,1, 6.041, 10351.527, 502.356, 52818.128 25/05/08,06:53:30,13,08,1, 11.9,1,1, 6.041, 10351.510, 502.295, 52818.150 25/05/08,06:53:30,14,08,1, 11.9,1,1, 6.041, 10351.512, 502.320, 52818.109 25/05/08,06:53:30,15,08,1, 11.9,1,1, 6.041, 10351.534, 502.300, 52818.160 25/05/08,06:53:30,16,08,1, 11.9,1,1, 6.041, 10351.514, 502.308, 52818.230 25/05/08,06:53:30,17,08,1, 11.9,1,1, 6.041, 10351.508, 502.292, 52818.144 25/05/08,06:53:30,18,08,1, 11.9,1,1, 6.041, 10351.528, 502.276, 52818.185 25/05/08,06:53:30,19,08,1, 11.9,1,1, 6.041, 10351.545, 502.279, 52818.146 25/05/08,06:53:31,00,08,1, 12.0,1,1, 6.036, 10351.539, 502.279, 52818.146 25/05/08,06:53:31,01,08,1, 12.0,1,1, 6.036, 10351.538, 502.266, 52818.136 25/05/08,06:53:31,02,08,1, 12.0,1,1, 6.036, 10351.546, 502.236, 52818.191 25/05/08,06:53:31,03,08,1, 12.0,1,1, 6.036, 10351.569, 502.260, 52818.232 25/05/08,06:53:31,04,08,1, 12.0,1,1, 6.036, 10351.557, 502.213, 52818.182 25/05/08,06:53:31,05,08,1, 12.0,1,1, 6.036, 10351.570, 502.216, 52818.173 25/05/08,06:53:31,06,08,1, 12.0,1,1, 6.036, 10351.565, 502.197, 52818.254 25/05/08,06:53:31,07,08,1, 12.0,1,1, 6.036, 10351.591, 502.212, 52818.211 25/05/08,06:53:31,08,08,1, 12.0,1,1, 6.036, 10351.568, 502.150, 52818.254 25/05/08,06:53:31,09,08,1, 12.0,1,1, 6.036, 10351.567, 502.160, 52818.178 25/05/08,06:53:31,10,08,1, 12.0,1,1, 6.036, 10351.562, 502.168, 52818.159 25/05/08,06:53:31,11,08,1, 12.0,1,1, 6.036, 10351.572, 502.134, 52818.155 25/05/08,06:53:31,12,08,1, 12.0,1,1, 6.036, 10351.562, 502.136, 52818.243 25/05/08,06:53:31,13,08,1, 12.0,1,1, 6.036, 10351.560, 502.136, 52818.142 25/05/08,06:53:31,14,08,1, 12.0,1,1, 6.036, 10351.566, 502.117, 52818.208 25/05/08,06:53:31,15,08,1, 12.0,1,1, 6.036, 10351.535, 502.098, 52818.156 25/05/08,06:53:31,16,08,1, 12.0,1,1, 6.036, 10351.579, 502.119, 52818.182 25/05/08,06:53:31,17,08,1, 12.0,1,1, 6.036, 10351.551, 502.100, 52818.296 25/05/08,06:53:31,18,08,1, 12.0,1,1, 6.036, 10351.566, 502.087, 52818.211 25/05/08,06:53:31,19,08,1, 12.0,1,1, 6.036, 10351.559, 502.081, 52818.274 25/05/08,06:53:32,00,07,1, 12.0,1,1, 6.047, 10351.555, 502.081, 52818.274 25/05/08,06:53:32,01,07,1, 12.0,1,1, 6.047, 10351.553, 502.098, 52818.307 25/05/08,06:53:32,02,07,1, 12.0,1,1, 6.047, 10351.540, 502.090, 52818.224 25/05/08,06:53:32,03,07,1, 12.0,1,1, 6.047, 10351.542, 502.117, 52818.306 25/05/08,06:53:32,04,07,1, 12.0,1,1, 6.047, 10351.515, 502.072, 52818.261 25/05/08,06:53:32,05,07,1, 12.0,1,1, 6.047, 10351.531, 502.069, 52818.321 25/05/08,06:53:32,06,07,1, 12.0,1,1, 6.047, 10351.528, 502.067, 52818.311 25/05/08,06:53:32,07,07,1, 12.0,1,1, 6.047, 10351.505, 502.074, 52818.338 25/05/08,06:53:32,08,07,1, 12.0,1,1, 6.047, 10351.521, 502.065, 52818.292 25/05/08,06:53:32,09,07,1, 12.0,1,1, 6.047, 10351.522, 502.083, 52818.297 25/05/08,06:53:32,10,07,1, 12.0,1,1, 6.047, 10351.514, 502.061, 52818.318 25/05/08,06:53:32,11,07,1, 12.0,1,1, 6.047, 10351.507, 502.066, 52818.292 25/05/08,06:53:32,12,07,1, 12.0,1,1, 6.047, 10351.501, 502.070, 52818.363 25/05/08,06:53:32,13,07,1, 12.0,1,1, 6.047, 10351.485, 502.061, 52818.377 25/05/08,06:53:32,14,07,1, 12.0,1,1, 6.047, 10351.482, 502.052, 52818.349 25/05/08,06:53:32,15,07,1, 12.0,1,1, 6.047, 10351.487, 502.049, 52818.335 25/05/08,06:53:32,16,07,1, 12.0,1,1, 6.047, 10351.468, 502.049, 52818.346 25/05/08,06:53:32,17,07,1, 12.0,1,1, 6.047, 10351.462, 502.035, 52818.377 25/05/08,06:53:32,18,07,1, 12.0,1,1, 6.047, 10351.459, 502.009, 52818.402 25/05/08,06:53:32,19,07,1, 12.0,1,1, 6.047, 10351.462, 502.020, 52818.411 25/05/08,06:53:33,00,07,1, 11.9,1,1, 6.044, 10351.455, 502.020, 52818.411 25/05/08,06:53:33,01,07,1, 11.9,1,1, 6.044, 10351.440, 502.007, 52818.369 25/05/08,06:53:33,02,07,1, 11.9,1,1, 6.044, 10351.395, 502.008, 52818.454 25/05/08,06:53:33,03,07,1, 11.9,1,1, 6.044, 10351.445, 501.992, 52818.420 25/05/08,06:53:33,04,07,1, 11.9,1,1, 6.044, 10351.441, 501.986, 52818.461 25/05/08,06:53:33,05,07,1, 11.9,1,1, 6.044, 10351.403, 501.983, 52818.506 25/05/08,06:53:33,06,07,1, 11.9,1,1, 6.044, 10351.415, 501.984, 52818.431 25/05/08,06:53:33,07,07,1, 11.9,1,1, 6.044, 10351.413, 501.958, 52818.504 25/05/08,06:53:33,08,07,1, 11.9,1,1, 6.044, 10351.407, 501.958, 52818.448 25/05/08,06:53:33,09,07,1, 11.9,1,1, 6.044, 10351.400, 501.944, 52818.519 25/05/08,06:53:33,10,07,1, 11.9,1,1, 6.044, 10351.394, 501.959, 52818.455 25/05/08,06:53:33,11,07,1, 11.9,1,1, 6.044, 10351.362, 501.933, 52818.461 25/05/08,06:53:33,12,07,1, 11.9,1,1, 6.044, 10351.408, 501.933, 52818.474 25/05/08,06:53:33,13,07,1, 11.9,1,1, 6.044, 10351.386, 501.919, 52818.578 25/05/08,06:53:33,14,07,1, 11.9,1,1, 6.044, 10351.356, 501.908, 52818.552 25/05/08,06:53:33,15,07,1, 11.9,1,1, 6.044, 10351.382, 501.901, 52818.624 25/05/08,06:53:33,16,07,1, 11.9,1,1, 6.044, 10351.371, 501.895, 52818.559 25/05/08,06:53:33,17,07,1, 11.9,1,1, 6.044, 10351.371, 501.925, 52818.560 25/05/08,06:53:33,18,07,1, 11.9,1,1, 6.044, 10351.370, 501.862, 52818.556 25/05/08,06:53:33,19,07,1, 11.9,1,1, 6.044, 10351.379, 501.908, 52818.623 25/05/08,06:53:34,00,08,1, 11.9,1,1, 6.044, 10351.372, 501.908, 52818.623 25/05/08,06:53:34,01,08,1, 11.9,1,1, 6.044, 10351.362, 501.909, 52818.595 25/05/08,06:53:34,02,08,1, 11.9,1,1, 6.044, 10351.330, 501.899, 52818.557 25/05/08,06:53:34,03,08,1, 11.9,1,1, 6.044, 10351.370, 501.867, 52818.546 25/05/08,06:53:34,04,08,1, 11.9,1,1, 6.044, 10351.354, 501.877, 52818.600 25/05/08,06:53:34,05,08,1, 11.9,1,1, 6.044, 10351.355, 501.837, 52818.535 25/05/08,06:53:34,06,08,1, 11.9,1,1, 6.044, 10351.319, 501.866, 52818.619 25/05/08,06:53:34,07,08,1, 11.9,1,1, 6.044, 10351.325, 501.838, 52818.474 25/05/08,06:53:34,08,08,1, 11.9,1,1, 6.044, 10351.304, 501.851, 52818.631 25/05/08,06:53:34,09,08,1, 11.9,1,1, 6.044, 10351.310, 501.856, 52818.554 25/05/08,06:53:34,10,08,1, 11.9,1,1, 6.044, 10351.296, 501.815, 52818.529 25/05/08,06:53:34,11,08,1, 11.9,1,1, 6.044, 10351.325, 501.834, 52818.565 25/05/08,06:53:34,12,08,1, 11.9,1,1, 6.044, 10351.297, 501.824, 52818.662 25/05/08,06:53:34,13,08,1, 11.9,1,1, 6.044, 10351.303, 501.831, 52818.664 25/05/08,06:53:34,14,08,1, 11.9,1,1, 6.044, 10351.294, 501.812, 52818.598 25/05/08,06:53:34,15,08,1, 11.9,1,1, 6.044, 10351.263, 501.840, 52818.653 25/05/08,06:53:34,16,08,1, 11.9,1,1, 6.044, 10351.294, 501.804, 52818.700 25/05/08,06:53:34,17,08,1, 11.9,1,1, 6.044, 10351.260, 501.822, 52818.669 25/05/08,06:53:34,18,08,1, 11.9,1,1, 6.044, 10351.282, 501.810, 52818.601 25/05/08,06:53:34,19,08,1, 11.9,1,1, 6.044, 10351.268, 501.810, 52818.695 25/05/08,06:53:35,00,08,1, 11.9,1,1, 6.044, 10351.263, 501.810, 52818.695 25/05/08,06:53:35,01,08,1, 11.9,1,1, 6.044, 10351.276, 501.831, 52818.691 25/05/08,06:53:35,02,08,1, 11.9,1,1, 6.044, 10351.235, 501.838, 52818.576 25/05/08,06:53:35,03,08,1, 11.9,1,1, 6.044, 10351.247, 501.847, 52818.696 25/05/08,06:53:35,04,08,1, 11.9,1,1, 6.044, 10351.249, 501.836, 52818.615 25/05/08,06:53:35,05,08,1, 11.9,1,1, 6.044, 10351.213, 501.863, 52818.730 25/05/08,06:53:35,06,08,1, 11.9,1,1, 6.044, 10351.249, 501.863, 52818.689 25/05/08,06:53:35,07,08,1, 11.9,1,1, 6.044, 10351.254, 501.873, 52818.691 25/05/08,06:53:35,08,08,1, 11.9,1,1, 6.044, 10351.246, 501.871, 52818.686 25/05/08,06:53:35,09,08,1, 11.9,1,1, 6.044, 10351.256, 501.879, 52818.719 25/05/08,06:53:35,10,08,1, 11.9,1,1, 6.044, 10351.264, 501.851, 52818.698 25/05/08,06:53:35,11,08,1, 11.9,1,1, 6.044, 10351.237, 501.873, 52818.792 25/05/08,06:53:35,12,08,1, 11.9,1,1, 6.044, 10351.257, 501.849, 52818.720 25/05/08,06:53:35,13,08,1, 11.9,1,1, 6.044, 10351.257, 501.865, 52818.745 25/05/08,06:53:35,14,08,1, 11.9,1,1, 6.044, 10351.247, 501.846, 52818.754 25/05/08,06:53:35,15,08,1, 11.9,1,1, 6.044, 10351.240, 501.837, 52818.734 25/05/08,06:53:35,16,08,1, 11.9,1,1, 6.044, 10351.251, 501.861, 52818.744 25/05/08,06:53:35,17,08,1, 11.9,1,1, 6.044, 10351.256, 501.845, 52818.787 25/05/08,06:53:35,18,08,1, 11.9,1,1, 6.044, 10351.266, 501.870, 52818.834 25/05/08,06:53:35,19,08,1, 11.9,1,1, 6.044, 10351.248, 501.838, 52818.714 25/05/08,06:53:36,00,08,1, 12.0,1,1, 6.047, 10351.247, 501.838, 52818.714 25/05/08,06:53:36,01,08,1, 12.0,1,1, 6.047, 10351.238, 501.817, 52818.734 25/05/08,06:53:36,02,08,1, 12.0,1,1, 6.047, 10351.247, 501.819, 52818.767 25/05/08,06:53:36,03,08,1, 12.0,1,1, 6.047, 10351.252, 501.832, 52818.899 25/05/08,06:53:36,04,08,1, 12.0,1,1, 6.047, 10351.236, 501.811, 52818.800 25/05/08,06:53:36,05,08,1, 12.0,1,1, 6.047, 10351.233, 501.812, 52818.798 25/05/08,06:53:36,06,08,1, 12.0,1,1, 6.047, 10351.202, 501.796, 52818.748 25/05/08,06:53:36,07,08,1, 12.0,1,1, 6.047, 10351.211, 501.818, 52818.802 25/05/08,06:53:36,08,08,1, 12.0,1,1, 6.047, 10351.220, 501.793, 52818.724 25/05/08,06:53:36,09,08,1, 12.0,1,1, 6.047, 10351.187, 501.794, 52818.846 25/05/08,06:53:36,10,08,1, 12.0,1,1, 6.047, 10351.207, 501.802, 52818.861 25/05/08,06:53:36,11,08,1, 12.0,1,1, 6.047, 10351.173, 501.783, 52818.762 25/05/08,06:53:36,12,08,1, 12.0,1,1, 6.047, 10351.167, 501.809, 52818.829 25/05/08,06:53:36,13,08,1, 12.0,1,1, 6.047, 10351.180, 501.781, 52818.755 25/05/08,06:53:36,14,08,1, 12.0,1,1, 6.047, 10351.149, 501.794, 52818.853 25/05/08,06:53:36,15,08,1, 12.0,1,1, 6.047, 10351.130, 501.769, 52818.841 25/05/08,06:53:36,16,08,1, 12.0,1,1, 6.047, 10351.151, 501.767, 52818.751 25/05/08,06:53:36,17,08,1, 12.0,1,1, 6.047, 10351.117, 501.783, 52818.769 25/05/08,06:53:36,18,08,1, 12.0,1,1, 6.047, 10351.114, 501.766, 52818.775 25/05/08,06:53:36,19,08,1, 12.0,1,1, 6.047, 10351.102, 501.783, 52818.868 25/05/08,06:53:37,00,08,1, 12.0,1,1, 6.053, 10351.096, 501.783, 52818.868 25/05/08,06:53:37,01,08,1, 12.0,1,1, 6.053, 10351.110, 501.759, 52818.849 25/05/08,06:53:37,02,08,1, 12.0,1,1, 6.053, 10351.078, 501.767, 52818.831 25/05/08,06:53:37,03,08,1, 12.0,1,1, 6.053, 10351.048, 501.756, 52818.877 25/05/08,06:53:37,04,08,1, 12.0,1,1, 6.053, 10351.080, 501.755, 52818.785 25/05/08,06:53:37,05,08,1, 12.0,1,1, 6.053, 10351.045, 501.761, 52818.794 25/05/08,06:53:37,06,08,1, 12.0,1,1, 6.053, 10351.049, 501.772, 52818.898 25/05/08,06:53:37,07,08,1, 12.0,1,1, 6.053, 10351.050, 501.770, 52818.825 25/05/08,06:53:37,08,08,1, 12.0,1,1, 6.053, 10351.033, 501.762, 52818.844 25/05/08,06:53:37,09,08,1, 12.0,1,1, 6.053, 10351.020, 501.753, 52818.865 25/05/08,06:53:37,10,08,1, 12.0,1,1, 6.053, 10350.998, 501.763, 52818.866 25/05/08,06:53:37,11,08,1, 12.0,1,1, 6.053, 10350.987, 501.738, 52818.853 25/05/08,06:53:37,12,08,1, 12.0,1,1, 6.053, 10350.992, 501.741, 52818.868 25/05/08,06:53:37,13,08,1, 12.0,1,1, 6.053, 10350.972, 501.755, 52818.813 25/05/08,06:53:37,14,08,1, 12.0,1,1, 6.053, 10350.953, 501.757, 52818.896 25/05/08,06:53:37,15,08,1, 12.0,1,1, 6.053, 10350.959, 501.758, 52818.842 25/05/08,06:53:37,16,08,1, 12.0,1,1, 6.053, 10350.935, 501.749, 52818.835 25/05/08,06:53:37,17,08,1, 12.0,1,1, 6.053, 10350.930, 501.750, 52818.843 25/05/08,06:53:37,18,08,1, 12.0,1,1, 6.053, 10350.954, 501.749, 52818.859 25/05/08,06:53:37,19,08,1, 12.0,1,1, 6.053, 10350.934, 501.736, 52818.803 25/05/08,06:53:38,00,08,1, 11.9,1,1, 6.048, 10350.929, 501.736, 52818.803 25/05/08,06:53:38,01,08,1, 11.9,1,1, 6.048, 10350.921, 501.735, 52818.900 25/05/08,06:53:38,02,08,1, 11.9,1,1, 6.048, 10350.944, 501.724, 52818.932 25/05/08,06:53:38,03,08,1, 11.9,1,1, 6.048, 10350.928, 501.698, 52818.834 25/05/08,06:53:38,04,08,1, 11.9,1,1, 6.048, 10350.913, 501.727, 52818.862 25/05/08,06:53:38,05,08,1, 11.9,1,1, 6.048, 10350.897, 501.705, 52818.864 25/05/08,06:53:38,06,08,1, 11.9,1,1, 6.048, 10350.894, 501.714, 52818.850 25/05/08,06:53:38,07,08,1, 11.9,1,1, 6.048, 10350.868, 501.715, 52818.910 25/05/08,06:53:38,08,08,1, 11.9,1,1, 6.048, 10350.892, 501.674, 52818.885 25/05/08,06:53:38,09,08,1, 11.9,1,1, 6.048, 10350.853, 501.675, 52818.914 25/05/08,06:53:38,10,08,1, 11.9,1,1, 6.048, 10350.874, 501.679, 52818.923 25/05/08,06:53:38,11,08,1, 11.9,1,1, 6.048, 10350.882, 501.669, 52818.894 25/05/08,06:53:38,12,08,1, 11.9,1,1, 6.048, 10350.868, 501.674, 52818.877 25/05/08,06:53:38,13,08,1, 11.9,1,1, 6.048, 10350.886, 501.661, 52818.894 25/05/08,06:53:38,14,08,1, 11.9,1,1, 6.048, 10350.872, 501.659, 52818.885 25/05/08,06:53:38,15,08,1, 11.9,1,1, 6.048, 10350.872, 501.657, 52818.895 25/05/08,06:53:38,16,08,1, 11.9,1,1, 6.048, 10350.881, 501.655, 52818.935 25/05/08,06:53:38,17,08,1, 11.9,1,1, 6.048, 10350.865, 501.666, 52818.969 25/05/08,06:53:38,18,08,1, 11.9,1,1, 6.048, 10350.855, 501.641, 52818.969 25/05/08,06:53:38,19,08,1, 11.9,1,1, 6.048, 10350.841, 501.603, 52818.846 25/05/08,06:53:39,00,08,1, 11.8,1,1, 6.047, 10350.838, 501.603, 52818.846 25/05/08,06:53:39,01,08,1, 11.8,1,1, 6.047, 10350.836, 501.610, 52818.916 25/05/08,06:53:39,02,08,1, 11.8,1,1, 6.047, 10350.838, 501.599, 52818.891 25/05/08,06:53:39,03,08,1, 11.8,1,1, 6.047, 10350.819, 501.620, 52818.949 25/05/08,06:53:39,04,08,1, 11.8,1,1, 6.047, 10350.812, 501.602, 52818.927 25/05/08,06:53:39,05,08,1, 11.8,1,1, 6.047, 10350.813, 501.579, 52818.919 25/05/08,06:53:39,06,08,1, 11.8,1,1, 6.047, 10350.805, 501.588, 52818.949 25/05/08,06:53:39,07,08,1, 11.8,1,1, 6.047, 10350.808, 501.598, 52818.905 25/05/08,06:53:39,08,08,1, 11.8,1,1, 6.047, 10350.794, 501.588, 52818.878 25/05/08,06:53:39,09,08,1, 11.8,1,1, 6.047, 10350.795, 501.597, 52818.902 25/05/08,06:53:39,10,08,1, 11.8,1,1, 6.047, 10350.784, 501.617, 52818.934 25/05/08,06:53:39,11,08,1, 11.8,1,1, 6.047, 10350.776, 501.613, 52818.886 25/05/08,06:53:39,12,08,1, 11.8,1,1, 6.047, 10350.784, 501.617, 52818.900 25/05/08,06:53:39,13,08,1, 11.8,1,1, 6.047, 10350.774, 501.619, 52818.929 25/05/08,06:53:39,14,08,1, 11.8,1,1, 6.047, 10350.781, 501.612, 52818.879 25/05/08,06:53:39,15,08,1, 11.8,1,1, 6.047, 10350.778, 501.610, 52818.967 25/05/08,06:53:39,16,08,1, 11.8,1,1, 6.047, 10350.752, 501.600, 52818.904 25/05/08,06:53:39,17,08,1, 11.8,1,1, 6.047, 10350.749, 501.614, 52819.021 25/05/08,06:53:39,18,08,1, 11.8,1,1, 6.047, 10350.766, 501.595, 52818.980 25/05/08,06:53:39,19,08,1, 11.8,1,1, 6.047, 10350.773, 501.590, 52818.930 25/05/08,06:53:40,00,07,1, 11.9,1,1, 6.047, 10350.771, 501.590, 52818.930 25/05/08,06:53:40,01,07,1, 11.9,1,1, 6.047, 10350.748, 501.586, 52818.931 25/05/08,06:53:40,02,07,1, 11.9,1,1, 6.047, 10350.746, 501.602, 52818.964 25/05/08,06:53:40,03,07,1, 11.9,1,1, 6.047, 10350.721, 501.563, 52818.904 25/05/08,06:53:40,04,07,1, 11.9,1,1, 6.047, 10350.748, 501.619, 52818.988 25/05/08,06:53:40,05,07,1, 11.9,1,1, 6.047, 10350.750, 501.563, 52818.974 25/05/08,06:53:40,06,07,1, 11.9,1,1, 6.047, 10350.727, 501.583, 52819.011 25/05/08,06:53:40,07,07,1, 11.9,1,1, 6.047, 10350.707, 501.563, 52819.039 25/05/08,06:53:40,08,07,1, 11.9,1,1, 6.047, 10350.714, 501.575, 52818.965 25/05/08,06:53:40,09,07,1, 11.9,1,1, 6.047, 10350.714, 501.546, 52819.026 25/05/08,06:53:40,10,07,1, 11.9,1,1, 6.047, 10350.701, 501.551, 52819.010 25/05/08,06:53:40,11,07,1, 11.9,1,1, 6.047, 10350.726, 501.563, 52819.064 25/05/08,06:53:40,12,07,1, 11.9,1,1, 6.047, 10350.706, 501.551, 52818.977 25/05/08,06:53:40,13,07,1, 11.9,1,1, 6.047, 10350.681, 501.556, 52819.018 25/05/08,06:53:40,14,07,1, 11.9,1,1, 6.047, 10350.687, 501.544, 52819.061 25/05/08,06:53:40,15,07,1, 11.9,1,1, 6.047, 10350.691, 501.546, 52819.022 25/05/08,06:53:40,16,07,1, 11.9,1,1, 6.047, 10350.708, 501.531, 52819.011 25/05/08,06:53:40,17,07,1, 11.9,1,1, 6.047, 10350.675, 501.537, 52819.064 25/05/08,06:53:40,18,07,1, 11.9,1,1, 6.047, 10350.689, 501.538, 52819.007 25/05/08,06:53:40,19,07,1, 11.9,1,1, 6.047, 10350.671, 501.527, 52819.039 25/05/08,06:53:41,00,07,1, 11.9,1,1, 6.045, 10350.671, 501.527, 52819.039 25/05/08,06:53:41,01,07,1, 11.9,1,1, 6.045, 10350.697, 501.534, 52819.057 25/05/08,06:53:41,02,07,1, 11.9,1,1, 6.045, 10350.684, 501.533, 52819.031 25/05/08,06:53:41,03,07,1, 11.9,1,1, 6.045, 10350.680, 501.552, 52819.104 25/05/08,06:53:41,04,07,1, 11.9,1,1, 6.045, 10350.674, 501.542, 52819.058 25/05/08,06:53:41,05,07,1, 11.9,1,1, 6.045, 10350.657, 501.512, 52819.080 25/05/08,06:53:41,06,07,1, 11.9,1,1, 6.045, 10350.684, 501.513, 52819.106 25/05/08,06:53:41,07,07,1, 11.9,1,1, 6.045, 10350.674, 501.539, 52819.113 25/05/08,06:53:41,08,07,1, 11.9,1,1, 6.045, 10350.671, 501.505, 52819.036 25/05/08,06:53:41,09,07,1, 11.9,1,1, 6.045, 10350.681, 501.492, 52818.936 25/05/08,06:53:41,10,07,1, 11.9,1,1, 6.045, 10350.654, 501.526, 52819.073 25/05/08,06:53:41,11,07,1, 11.9,1,1, 6.045, 10350.630, 501.510, 52819.138 25/05/08,06:53:41,12,07,1, 11.9,1,1, 6.045, 10350.686, 501.522, 52819.054 25/05/08,06:53:41,13,07,1, 11.9,1,1, 6.045, 10350.688, 501.517, 52819.101 25/05/08,06:53:41,14,07,1, 11.9,1,1, 6.045, 10350.687, 501.494, 52819.076 25/05/08,06:53:41,15,07,1, 11.9,1,1, 6.045, 10350.702, 501.477, 52819.086 25/05/08,06:53:41,16,07,1, 11.9,1,1, 6.045, 10350.706, 501.498, 52819.148 25/05/08,06:53:41,17,07,1, 11.9,1,1, 6.045, 10350.688, 501.496, 52819.107 25/05/08,06:53:41,18,07,1, 11.9,1,1, 6.045, 10350.716, 501.476, 52819.054 25/05/08,06:53:41,19,07,1, 11.9,1,1, 6.045, 10350.717, 501.497, 52819.159 25/05/08,06:53:42,00,07,1, 11.9,1,1, 6.048, 10350.713, 501.497, 52819.159 25/05/08,06:53:42,01,07,1, 11.9,1,1, 6.048, 10350.741, 501.475, 52819.149 25/05/08,06:53:42,02,07,1, 11.9,1,1, 6.048, 10350.733, 501.472, 52819.081 25/05/08,06:53:42,03,07,1, 11.9,1,1, 6.048, 10350.739, 501.459, 52819.040 25/05/08,06:53:42,04,07,1, 11.9,1,1, 6.048, 10350.726, 501.467, 52819.119 25/05/08,06:53:42,05,07,1, 11.9,1,1, 6.048, 10350.723, 501.461, 52819.121 25/05/08,06:53:42,06,07,1, 11.9,1,1, 6.048, 10350.745, 501.436, 52819.082 25/05/08,06:53:42,07,07,1, 11.9,1,1, 6.048, 10350.751, 501.426, 52819.123 25/05/08,06:53:42,08,07,1, 11.9,1,1, 6.048, 10350.765, 501.435, 52819.100 25/05/08,06:53:42,09,07,1, 11.9,1,1, 6.048, 10350.782, 501.439, 52819.185 25/05/08,06:53:42,10,07,1, 11.9,1,1, 6.048, 10350.807, 501.453, 52819.091 25/05/08,06:53:42,11,07,1, 11.9,1,1, 6.048, 10350.811, 501.438, 52819.074 25/05/08,06:53:42,12,07,1, 11.9,1,1, 6.048, 10350.824, 501.413, 52819.141 25/05/08,06:53:42,13,07,1, 11.9,1,1, 6.048, 10350.850, 501.396, 52819.096 25/05/08,06:53:42,14,07,1, 11.9,1,1, 6.048, 10350.837, 501.407, 52819.154 25/05/08,06:53:42,15,07,1, 11.9,1,1, 6.048, 10350.883, 501.398, 52819.049 25/05/08,06:53:42,16,07,1, 11.9,1,1, 6.048, 10350.862, 501.375, 52819.044 25/05/08,06:53:42,17,07,1, 11.9,1,1, 6.048, 10350.912, 501.372, 52819.043 25/05/08,06:53:42,18,07,1, 11.9,1,1, 6.048, 10350.928, 501.371, 52819.055 25/05/08,06:53:42,19,07,1, 11.9,1,1, 6.048, 10350.923, 501.360, 52819.095 25/05/08,06:53:43,00,07,1, 11.9,1,1, 6.047, 10350.921, 501.360, 52819.095 25/05/08,06:53:43,01,07,1, 11.9,1,1, 6.047, 10350.969, 501.349, 52819.103 25/05/08,06:53:43,02,07,1, 11.9,1,1, 6.047, 10350.945, 501.346, 52819.117 25/05/08,06:53:43,03,07,1, 11.9,1,1, 6.047, 10350.946, 501.345, 52819.220 25/05/08,06:53:43,04,07,1, 11.9,1,1, 6.047, 10351.023, 501.335, 52819.199 25/05/08,06:53:43,05,07,1, 11.9,1,1, 6.047, 10351.016, 501.328, 52819.054 25/05/08,06:53:43,06,07,1, 11.9,1,1, 6.047, 10351.005, 501.319, 52819.040 25/05/08,06:53:43,07,07,1, 11.9,1,1, 6.047, 10351.021, 501.318, 52819.035 25/05/08,06:53:43,08,07,1, 11.9,1,1, 6.047, 10351.019, 501.306, 52819.000 25/05/08,06:53:43,09,07,1, 11.9,1,1, 6.047, 10351.044, 501.310, 52819.054 25/05/08,06:53:43,10,07,1, 11.9,1,1, 6.047, 10351.032, 501.301, 52819.026 25/05/08,06:53:43,11,07,1, 11.9,1,1, 6.047, 10351.042, 501.305, 52819.038 25/05/08,06:53:43,12,07,1, 11.9,1,1, 6.047, 10351.097, 501.314, 52819.053 25/05/08,06:53:43,13,07,1, 11.9,1,1, 6.047, 10351.098, 501.312, 52819.017 25/05/08,06:53:43,14,07,1, 11.9,1,1, 6.047, 10351.094, 501.286, 52818.959 25/05/08,06:53:43,15,07,1, 11.9,1,1, 6.047, 10351.108, 501.246, 52819.003 25/05/08,06:53:43,16,07,1, 11.9,1,1, 6.047, 10351.133, 501.273, 52819.011 25/05/08,06:53:43,17,07,1, 11.9,1,1, 6.047, 10351.136, 501.284, 52818.958 25/05/08,06:53:43,18,07,1, 11.9,1,1, 6.047, 10351.165, 501.297, 52819.032 25/05/08,06:53:43,19,07,1, 11.9,1,1, 6.047, 10351.205, 501.278, 52818.997 25/05/08,06:53:44,00,08,1, 11.9,1,1, 6.045, 10351.205, 501.278, 52818.997 25/05/08,06:53:44,01,08,1, 11.9,1,1, 6.045, 10351.225, 501.278, 52818.940 25/05/08,06:53:44,02,08,1, 11.9,1,1, 6.045, 10351.235, 501.267, 52818.956 25/05/08,06:53:44,03,08,1, 11.9,1,1, 6.045, 10351.234, 501.289, 52818.917 25/05/08,06:53:44,04,08,1, 11.9,1,1, 6.045, 10351.267, 501.294, 52819.027 25/05/08,06:53:44,05,08,1, 11.9,1,1, 6.045, 10351.283, 501.280, 52818.934 25/05/08,06:53:44,06,08,1, 11.9,1,1, 6.045, 10351.296, 501.277, 52818.992 25/05/08,06:53:44,07,08,1, 11.9,1,1, 6.045, 10351.325, 501.285, 52818.987 25/05/08,06:53:44,08,08,1, 11.9,1,1, 6.045, 10351.354, 501.300, 52818.998 25/05/08,06:53:44,09,08,1, 11.9,1,1, 6.045, 10351.350, 501.319, 52819.041 25/05/08,06:53:44,10,08,1, 11.9,1,1, 6.045, 10351.384, 501.299, 52818.944 25/05/08,06:53:44,11,08,1, 11.9,1,1, 6.045, 10351.409, 501.298, 52818.993 25/05/08,06:53:44,12,08,1, 11.9,1,1, 6.045, 10351.432, 501.331, 52819.014 25/05/08,06:53:44,13,08,1, 11.9,1,1, 6.045, 10351.453, 501.336, 52818.914 25/05/08,06:53:44,14,08,1, 11.9,1,1, 6.045, 10351.512, 501.322, 52818.976 25/05/08,06:53:44,15,08,1, 11.9,1,1, 6.045, 10351.502, 501.360, 52818.966 25/05/08,06:53:44,16,08,1, 11.9,1,1, 6.045, 10351.544, 501.351, 52818.951 25/05/08,06:53:44,17,08,1, 11.9,1,1, 6.045, 10351.561, 501.380, 52818.883 25/05/08,06:53:44,18,08,1, 11.9,1,1, 6.045, 10351.578, 501.389, 52819.028 25/05/08,06:53:44,19,08,1, 11.9,1,1, 6.045, 10351.574, 501.365, 52818.974 25/05/08,06:53:45,00,07,1, 11.9,1,1, 6.046, 10351.572, 501.365, 52818.974 25/05/08,06:53:45,01,07,1, 11.9,1,1, 6.046, 10351.642, 501.373, 52818.913 25/05/08,06:53:45,02,07,1, 11.9,1,1, 6.046, 10351.687, 501.381, 52818.915 25/05/08,06:53:45,03,07,1, 11.9,1,1, 6.046, 10351.695, 501.391, 52818.893 25/05/08,06:53:45,04,07,1, 11.9,1,1, 6.046, 10351.682, 501.379, 52818.950 25/05/08,06:53:45,05,07,1, 11.9,1,1, 6.046, 10351.720, 501.411, 52818.888 25/05/08,06:53:45,06,07,1, 11.9,1,1, 6.046, 10351.758, 501.401, 52818.993 25/05/08,06:53:45,07,07,1, 11.9,1,1, 6.046, 10351.806, 501.420, 52818.960 25/05/08,06:53:45,08,07,1, 11.9,1,1, 6.046, 10351.789, 501.407, 52818.922 25/05/08,06:53:45,09,07,1, 11.9,1,1, 6.046, 10351.841, 501.413, 52818.934 25/05/08,06:53:45,10,07,1, 11.9,1,1, 6.046, 10351.864, 501.425, 52818.915 25/05/08,06:53:45,11,07,1, 11.9,1,1, 6.046, 10351.899, 501.427, 52818.924 25/05/08,06:53:45,12,07,1, 11.9,1,1, 6.046, 10351.908, 501.430, 52818.980 25/05/08,06:53:45,13,07,1, 11.9,1,1, 6.046, 10351.933, 501.413, 52818.904 25/05/08,06:53:45,14,07,1, 11.9,1,1, 6.046, 10351.972, 501.426, 52818.994 25/05/08,06:53:45,15,07,1, 11.9,1,1, 6.046, 10351.975, 501.415, 52818.925 25/05/08,06:53:45,16,07,1, 11.9,1,1, 6.046, 10352.011, 501.411, 52818.873 25/05/08,06:53:45,17,07,1, 11.9,1,1, 6.046, 10352.031, 501.424, 52818.875 25/05/08,06:53:45,18,07,1, 11.9,1,1, 6.046, 10352.095, 501.418, 52818.854 25/05/08,06:53:45,19,07,1, 11.9,1,1, 6.046, 10352.117, 501.431, 52818.968 25/05/08,06:53:46,00,07,1, 11.9,1,1, 6.049, 10352.114, 501.431, 52818.968 25/05/08,06:53:46,01,07,1, 11.9,1,1, 6.049, 10352.161, 501.431, 52818.907 25/05/08,06:53:46,02,07,1, 11.9,1,1, 6.049, 10352.209, 501.442, 52818.935 25/05/08,06:53:46,03,07,1, 11.9,1,1, 6.049, 10352.230, 501.435, 52818.933 25/05/08,06:53:46,04,07,1, 11.9,1,1, 6.049, 10352.216, 501.445, 52818.842 25/05/08,06:53:46,05,07,1, 11.9,1,1, 6.049, 10352.260, 501.435, 52818.914 25/05/08,06:53:46,06,07,1, 11.9,1,1, 6.049, 10352.294, 501.456, 52818.895 25/05/08,06:53:46,07,07,1, 11.9,1,1, 6.049, 10352.290, 501.446, 52818.858 25/05/08,06:53:46,08,07,1, 11.9,1,1, 6.049, 10352.308, 501.472, 52819.027 25/05/08,06:53:46,09,07,1, 11.9,1,1, 6.049, 10352.337, 501.455, 52818.884 25/05/08,06:53:46,10,07,1, 11.9,1,1, 6.049, 10352.357, 501.489, 52818.878 25/05/08,06:53:46,11,07,1, 11.9,1,1, 6.049, 10352.383, 501.488, 52819.029 25/05/08,06:53:46,12,07,1, 11.9,1,1, 6.049, 10352.398, 501.502, 52818.778 25/05/08,06:53:46,13,07,1, 11.9,1,1, 6.049, 10352.429, 501.496, 52818.841 25/05/08,06:53:46,14,07,1, 11.9,1,1, 6.049, 10352.458, 501.494, 52818.808 25/05/08,06:53:46,15,07,1, 11.9,1,1, 6.049, 10352.491, 501.516, 52818.851 25/05/08,06:53:46,16,07,1, 11.9,1,1, 6.049, 10352.521, 501.509, 52818.820 25/05/08,06:53:46,17,07,1, 11.9,1,1, 6.049, 10352.565, 501.535, 52818.830 25/05/08,06:53:46,18,07,1, 11.9,1,1, 6.049, 10352.561, 501.542, 52818.827 25/05/08,06:53:46,19,07,1, 11.9,1,1, 6.049, 10352.597, 501.526, 52818.746 25/05/08,06:53:47,00,07,1, 12.0,1,1, 6.050, 10352.590, 501.526, 52818.746 25/05/08,06:53:47,01,07,1, 12.0,1,1, 6.050, 10352.658, 501.541, 52818.796 25/05/08,06:53:47,02,07,1, 12.0,1,1, 6.050, 10352.667, 501.550, 52818.747 25/05/08,06:53:47,03,07,1, 12.0,1,1, 6.050, 10352.703, 501.582, 52818.764 25/05/08,06:53:47,04,07,1, 12.0,1,1, 6.050, 10352.730, 501.573, 52818.786 25/05/08,06:53:47,05,07,1, 12.0,1,1, 6.050, 10352.762, 501.594, 52818.736 25/05/08,06:53:47,06,07,1, 12.0,1,1, 6.050, 10352.770, 501.579, 52818.822 25/05/08,06:53:47,07,07,1, 12.0,1,1, 6.050, 10352.825, 501.579, 52818.716 25/05/08,06:53:47,08,07,1, 12.0,1,1, 6.050, 10352.780, 501.600, 52818.854 25/05/08,06:53:47,09,07,1, 12.0,1,1, 6.050, 10352.858, 501.614, 52818.888 25/05/08,06:53:47,10,07,1, 12.0,1,1, 6.050, 10352.896, 501.629, 52818.835 25/05/08,06:53:47,11,07,1, 12.0,1,1, 6.050, 10352.903, 501.631, 52818.846 25/05/08,06:53:47,12,07,1, 12.0,1,1, 6.050, 10352.974, 501.643, 52818.717 25/05/08,06:53:47,13,07,1, 12.0,1,1, 6.050, 10352.955, 501.628, 52818.704 25/05/08,06:53:47,14,07,1, 12.0,1,1, 6.050, 10352.999, 501.644, 52818.739 25/05/08,06:53:47,15,07,1, 12.0,1,1, 6.050, 10353.037, 501.668, 52818.772 25/05/08,06:53:47,16,07,1, 12.0,1,1, 6.050, 10353.075, 501.672, 52818.748 25/05/08,06:53:47,17,07,1, 12.0,1,1, 6.050, 10353.094, 501.673, 52818.743 25/05/08,06:53:47,18,07,1, 12.0,1,1, 6.050, 10353.103, 501.663, 52818.761 25/05/08,06:53:47,19,07,1, 12.0,1,1, 6.050, 10353.155, 501.705, 52818.762 25/05/08,06:53:48,00,07,1, 11.9,1,1, 6.054, 10353.149, 501.705, 52818.762 25/05/08,06:53:48,01,07,1, 11.9,1,1, 6.054, 10353.216, 501.723, 52818.829 25/05/08,06:53:48,02,07,1, 11.9,1,1, 6.054, 10353.215, 501.718, 52818.769 25/05/08,06:53:48,03,07,1, 11.9,1,1, 6.054, 10353.229, 501.722, 52818.765 25/05/08,06:53:48,04,07,1, 11.9,1,1, 6.054, 10353.266, 501.738, 52818.818 25/05/08,06:53:48,05,07,1, 11.9,1,1, 6.054, 10353.264, 501.753, 52818.793 25/05/08,06:53:48,06,07,1, 11.9,1,1, 6.054, 10353.301, 501.760, 52818.866 25/05/08,06:53:48,07,07,1, 11.9,1,1, 6.054, 10353.322, 501.791, 52818.749 25/05/08,06:53:48,08,07,1, 11.9,1,1, 6.054, 10353.332, 501.815, 52818.739 25/05/08,06:53:48,09,07,1, 11.9,1,1, 6.054, 10353.398, 501.804, 52818.782 25/05/08,06:53:48,10,07,1, 11.9,1,1, 6.054, 10353.412, 501.801, 52818.732 25/05/08,06:53:48,11,07,1, 11.9,1,1, 6.054, 10353.420, 501.847, 52818.756 25/05/08,06:53:48,12,07,1, 11.9,1,1, 6.054, 10353.444, 501.836, 52818.731 25/05/08,06:53:48,13,07,1, 11.9,1,1, 6.054, 10353.498, 501.845, 52818.809 25/05/08,06:53:48,14,07,1, 11.9,1,1, 6.054, 10353.504, 501.894, 52818.843 25/05/08,06:53:48,15,07,1, 11.9,1,1, 6.054, 10353.521, 501.850, 52818.785 25/05/08,06:53:48,16,07,1, 11.9,1,1, 6.054, 10353.543, 501.897, 52818.865 25/05/08,06:53:48,17,07,1, 11.9,1,1, 6.054, 10353.548, 501.911, 52818.873 25/05/08,06:53:48,18,07,1, 11.9,1,1, 6.054, 10353.620, 501.908, 52818.760 25/05/08,06:53:48,19,07,1, 11.9,1,1, 6.054, 10353.634, 501.924, 52818.816 25/05/08,06:53:49,00,07,1, 11.9,1,1, 6.047, 10353.633, 501.924, 52818.816 25/05/08,06:53:49,01,07,1, 11.9,1,1, 6.047, 10353.681, 501.931, 52818.819 25/05/08,06:53:49,02,07,1, 11.9,1,1, 6.047, 10353.694, 501.920, 52818.826 25/05/08,06:53:49,03,07,1, 11.9,1,1, 6.047, 10353.712, 501.948, 52818.773 25/05/08,06:53:49,04,07,1, 11.9,1,1, 6.047, 10353.760, 501.937, 52818.764 25/05/08,06:53:49,05,07,1, 11.9,1,1, 6.047, 10353.774, 501.949, 52818.788 25/05/08,06:53:49,06,07,1, 11.9,1,1, 6.047, 10353.779, 501.986, 52818.787 25/05/08,06:53:49,07,07,1, 11.9,1,1, 6.047, 10353.827, 501.958, 52818.753 25/05/08,06:53:49,08,07,1, 11.9,1,1, 6.047, 10353.813, 501.990, 52818.672 25/05/08,06:53:49,09,07,1, 11.9,1,1, 6.047, 10353.894, 501.974, 52818.734 25/05/08,06:53:49,10,07,1, 11.9,1,1, 6.047, 10353.891, 501.972, 52818.824 25/05/08,06:53:49,11,07,1, 11.9,1,1, 6.047, 10353.895, 501.978, 52818.772 25/05/08,06:53:49,12,07,1, 11.9,1,1, 6.047, 10353.904, 501.983, 52818.802 25/05/08,06:53:49,13,07,1, 11.9,1,1, 6.047, 10353.917, 502.001, 52818.814 25/05/08,06:53:49,14,07,1, 11.9,1,1, 6.047, 10353.924, 502.001, 52818.825 25/05/08,06:53:49,15,07,1, 11.9,1,1, 6.047, 10353.956, 501.999, 52818.847 25/05/08,06:53:49,16,07,1, 11.9,1,1, 6.047, 10353.979, 502.009, 52818.843 25/05/08,06:53:49,17,07,1, 11.9,1,1, 6.047, 10353.966, 502.022, 52818.809 25/05/08,06:53:49,18,07,1, 11.9,1,1, 6.047, 10353.991, 502.049, 52818.881 25/05/08,06:53:49,19,07,1, 11.9,1,1, 6.047, 10354.010, 501.996, 52818.902 25/05/08,06:53:50,00,07,1, 11.8,1,1, 6.048, 10354.009, 501.996, 52818.902 25/05/08,06:53:50,01,07,1, 11.8,1,1, 6.048, 10354.029, 502.014, 52818.837 25/05/08,06:53:50,02,07,1, 11.8,1,1, 6.048, 10354.068, 502.000, 52818.838 25/05/08,06:53:50,03,07,1, 11.8,1,1, 6.048, 10354.091, 502.039, 52818.825 25/05/08,06:53:50,04,07,1, 11.8,1,1, 6.048, 10354.084, 502.007, 52818.771 25/05/08,06:53:50,05,07,1, 11.8,1,1, 6.048, 10354.093, 502.028, 52818.912 25/05/08,06:53:50,06,07,1, 11.8,1,1, 6.048, 10354.101, 502.014, 52818.880 25/05/08,06:53:50,07,07,1, 11.8,1,1, 6.048, 10354.110, 502.040, 52818.876 25/05/08,06:53:50,08,07,1, 11.8,1,1, 6.048, 10354.133, 502.002, 52818.691 25/05/08,06:53:50,09,07,1, 11.8,1,1, 6.048, 10354.127, 502.024, 52818.839 25/05/08,06:53:50,10,07,1, 11.8,1,1, 6.048, 10354.119, 502.024, 52818.871 25/05/08,06:53:50,11,07,1, 11.8,1,1, 6.048, 10354.159, 502.017, 52818.855 25/05/08,06:53:50,12,07,1, 11.8,1,1, 6.048, 10354.163, 502.007, 52818.881 25/05/08,06:53:50,13,07,1, 11.8,1,1, 6.048, 10354.172, 502.019, 52818.789 25/05/08,06:53:50,14,07,1, 11.8,1,1, 6.048, 10354.148, 502.019, 52818.835 25/05/08,06:53:50,15,07,1, 11.8,1,1, 6.048, 10354.148, 502.026, 52818.883 25/05/08,06:53:50,16,07,1, 11.8,1,1, 6.048, 10354.169, 502.002, 52818.811 25/05/08,06:53:50,17,07,1, 11.8,1,1, 6.048, 10354.183, 502.011, 52818.807 25/05/08,06:53:50,18,07,1, 11.8,1,1, 6.048, 10354.193, 501.996, 52818.791 25/05/08,06:53:50,19,07,1, 11.8,1,1, 6.048, 10354.182, 501.998, 52818.807 25/05/08,06:53:51,00,07,1, 11.9,1,1, 6.053, 10354.176, 501.998, 52818.807 25/05/08,06:53:51,01,07,1, 11.9,1,1, 6.053, 10354.189, 502.011, 52818.853 25/05/08,06:53:51,02,07,1, 11.9,1,1, 6.053, 10354.211, 502.036, 52818.760 25/05/08,06:53:51,03,07,1, 11.9,1,1, 6.053, 10354.209, 502.019, 52818.811 25/05/08,06:53:51,04,07,1, 11.9,1,1, 6.053, 10354.224, 502.017, 52818.833 25/05/08,06:53:51,05,07,1, 11.9,1,1, 6.053, 10354.221, 502.038, 52818.833 25/05/08,06:53:51,06,07,1, 11.9,1,1, 6.053, 10354.234, 502.035, 52818.789 25/05/08,06:53:51,07,07,1, 11.9,1,1, 6.053, 10354.262, 502.036, 52818.860 25/05/08,06:53:51,08,07,1, 11.9,1,1, 6.053, 10354.242, 502.034, 52818.822 25/05/08,06:53:51,09,07,1, 11.9,1,1, 6.053, 10354.270, 502.065, 52818.898 25/05/08,06:53:51,10,07,1, 11.9,1,1, 6.053, 10354.224, 502.043, 52818.898 25/05/08,06:53:51,11,07,1, 11.9,1,1, 6.053, 10354.279, 502.058, 52818.811 25/05/08,06:53:51,12,07,1, 11.9,1,1, 6.053, 10354.280, 502.066, 52818.878 25/05/08,06:53:51,13,07,1, 11.9,1,1, 6.053, 10354.262, 502.081, 52818.873 25/05/08,06:53:51,14,07,1, 11.9,1,1, 6.053, 10354.263, 502.082, 52818.880 25/05/08,06:53:51,15,07,1, 11.9,1,1, 6.053, 10354.253, 502.068, 52818.836 25/05/08,06:53:51,16,07,1, 11.9,1,1, 6.053, 10354.282, 502.096, 52818.799 25/05/08,06:53:51,17,07,1, 11.9,1,1, 6.053, 10354.251, 502.097, 52818.859 25/05/08,06:53:51,18,07,1, 11.9,1,1, 6.053, 10354.280, 502.105, 52818.872 25/05/08,06:53:51,19,07,1, 11.9,1,1, 6.053, 10354.272, 502.120, 52818.860 25/05/08,06:53:52,00,08,1, 11.9,1,1, 6.050, 10354.267, 502.120, 52818.860 25/05/08,06:53:52,01,08,1, 11.9,1,1, 6.050, 10354.310, 502.129, 52818.901 25/05/08,06:53:52,02,08,1, 11.9,1,1, 6.050, 10354.294, 502.130, 52818.816 25/05/08,06:53:52,03,08,1, 11.9,1,1, 6.050, 10354.274, 502.132, 52818.927 25/05/08,06:53:52,04,08,1, 11.9,1,1, 6.050, 10354.298, 502.143, 52818.916 25/05/08,06:53:52,05,08,1, 11.9,1,1, 6.050, 10354.287, 502.177, 52818.920 25/05/08,06:53:52,06,08,1, 11.9,1,1, 6.050, 10354.286, 502.175, 52818.882 25/05/08,06:53:52,07,08,1, 11.9,1,1, 6.050, 10354.298, 502.175, 52818.816 25/05/08,06:53:52,08,08,1, 11.9,1,1, 6.050, 10354.310, 502.170, 52818.882 25/05/08,06:53:52,09,08,1, 11.9,1,1, 6.050, 10354.303, 502.188, 52818.915 25/05/08,06:53:52,10,08,1, 11.9,1,1, 6.050, 10354.277, 502.208, 52818.907 25/05/08,06:53:52,11,08,1, 11.9,1,1, 6.050, 10354.284, 502.211, 52818.979 25/05/08,06:53:52,12,08,1, 11.9,1,1, 6.050, 10354.299, 502.204, 52818.899 25/05/08,06:53:52,13,08,1, 11.9,1,1, 6.050, 10354.308, 502.244, 52818.987 25/05/08,06:53:52,14,08,1, 11.9,1,1, 6.050, 10354.291, 502.246, 52818.917 25/05/08,06:53:52,15,08,1, 11.9,1,1, 6.050, 10354.268, 502.256, 52818.906 25/05/08,06:53:52,16,08,1, 11.9,1,1, 6.050, 10354.277, 502.280, 52819.049 25/05/08,06:53:52,17,08,1, 11.9,1,1, 6.050, 10354.289, 502.275, 52818.966 25/05/08,06:53:52,18,08,1, 11.9,1,1, 6.050, 10354.273, 502.306, 52819.010 25/05/08,06:53:52,19,08,1, 11.9,1,1, 6.050, 10354.258, 502.316, 52818.956 25/05/08,06:53:53,00,07,1, 12.0,1,1, 6.049, 10354.251, 502.316, 52818.956 25/05/08,06:53:53,01,07,1, 12.0,1,1, 6.049, 10354.240, 502.340, 52819.031 25/05/08,06:53:53,02,07,1, 12.0,1,1, 6.049, 10354.235, 502.332, 52819.055 25/05/08,06:53:53,03,07,1, 12.0,1,1, 6.049, 10354.251, 502.346, 52819.007 25/05/08,06:53:53,04,07,1, 12.0,1,1, 6.049, 10354.204, 502.347, 52819.068 25/05/08,06:53:53,05,07,1, 12.0,1,1, 6.049, 10354.219, 502.348, 52819.113 25/05/08,06:53:53,06,07,1, 12.0,1,1, 6.049, 10354.205, 502.324, 52819.009 25/05/08,06:53:53,07,07,1, 12.0,1,1, 6.049, 10354.175, 502.361, 52819.084 25/05/08,06:53:53,08,07,1, 12.0,1,1, 6.049, 10354.164, 502.335, 52819.061 25/05/08,06:53:53,09,07,1, 12.0,1,1, 6.049, 10354.160, 502.344, 52819.038 25/05/08,06:53:53,10,07,1, 12.0,1,1, 6.049, 10354.135, 502.349, 52819.055 25/05/08,06:53:53,11,07,1, 12.0,1,1, 6.049, 10354.132, 502.330, 52819.159 25/05/08,06:53:53,12,07,1, 12.0,1,1, 6.049, 10354.129, 502.355, 52819.077 25/05/08,06:53:53,13,07,1, 12.0,1,1, 6.049, 10354.108, 502.341, 52819.190 25/05/08,06:53:53,14,07,1, 12.0,1,1, 6.049, 10354.079, 502.322, 52819.108 25/05/08,06:53:53,15,07,1, 12.0,1,1, 6.049, 10354.083, 502.326, 52819.066 25/05/08,06:53:53,16,07,1, 12.0,1,1, 6.049, 10354.077, 502.353, 52819.135 25/05/08,06:53:53,17,07,1, 12.0,1,1, 6.049, 10354.033, 502.345, 52819.093 25/05/08,06:53:53,18,07,1, 12.0,1,1, 6.049, 10354.069, 502.326, 52819.133 25/05/08,06:53:53,19,07,1, 12.0,1,1, 6.049, 10354.022, 502.326, 52819.155 25/05/08,06:53:54,00,07,1, 12.0,1,1, 6.054, 10354.017, 502.326, 52819.155 25/05/08,06:53:54,01,07,1, 12.0,1,1, 6.054, 10353.993, 502.317, 52819.095 25/05/08,06:53:54,02,07,1, 12.0,1,1, 6.054, 10353.988, 502.312, 52819.127 25/05/08,06:53:54,03,07,1, 12.0,1,1, 6.054, 10353.963, 502.310, 52819.155 25/05/08,06:53:54,04,07,1, 12.0,1,1, 6.054, 10353.936, 502.305, 52819.220 25/05/08,06:53:54,05,07,1, 12.0,1,1, 6.054, 10353.968, 502.299, 52819.263 25/05/08,06:53:54,06,07,1, 12.0,1,1, 6.054, 10353.927, 502.292, 52819.214 25/05/08,06:53:54,07,07,1, 12.0,1,1, 6.054, 10353.938, 502.293, 52819.194 25/05/08,06:53:54,08,07,1, 12.0,1,1, 6.054, 10353.941, 502.276, 52819.206 25/05/08,06:53:54,09,07,1, 12.0,1,1, 6.054, 10353.881, 502.249, 52819.198 25/05/08,06:53:54,10,07,1, 12.0,1,1, 6.054, 10353.899, 502.260, 52819.219 25/05/08,06:53:54,11,07,1, 12.0,1,1, 6.054, 10353.872, 502.262, 52819.218 25/05/08,06:53:54,12,07,1, 12.0,1,1, 6.054, 10353.847, 502.273, 52819.220 25/05/08,06:53:54,13,07,1, 12.0,1,1, 6.054, 10353.862, 502.260, 52819.214 25/05/08,06:53:54,14,07,1, 12.0,1,1, 6.054, 10353.836, 502.287, 52819.320 25/05/08,06:53:54,15,07,1, 12.0,1,1, 6.054, 10353.826, 502.274, 52819.246 25/05/08,06:53:54,16,07,1, 12.0,1,1, 6.054, 10353.800, 502.271, 52819.242 25/05/08,06:53:54,17,07,1, 12.0,1,1, 6.054, 10353.784, 502.309, 52819.278 25/05/08,06:53:54,18,07,1, 12.0,1,1, 6.054, 10353.762, 502.280, 52819.228 25/05/08,06:53:54,19,07,1, 12.0,1,1, 6.054, 10353.768, 502.299, 52819.261 25/05/08,06:53:55,00,07,1, 12.0,1,1, 6.055, 10353.767, 502.299, 52819.261 25/05/08,06:53:55,01,07,1, 12.0,1,1, 6.055, 10353.746, 502.283, 52819.249 25/05/08,06:53:55,02,07,1, 12.0,1,1, 6.055, 10353.715, 502.342, 52819.231 25/05/08,06:53:55,03,07,1, 12.0,1,1, 6.055, 10353.710, 502.312, 52819.223 25/05/08,06:53:55,04,07,1, 12.0,1,1, 6.055, 10353.684, 502.344, 52819.295 25/05/08,06:53:55,05,07,1, 12.0,1,1, 6.055, 10353.685, 502.357, 52819.227 25/05/08,06:53:55,06,07,1, 12.0,1,1, 6.055, 10353.658, 502.380, 52819.272 25/05/08,06:53:55,07,07,1, 12.0,1,1, 6.055, 10353.636, 502.406, 52819.349 25/05/08,06:53:55,08,07,1, 12.0,1,1, 6.055, 10353.626, 502.412, 52819.359 25/05/08,06:53:55,09,07,1, 12.0,1,1, 6.055, 10353.661, 502.432, 52819.368 25/05/08,06:53:55,10,07,1, 12.0,1,1, 6.055, 10353.635, 502.431, 52819.336 25/05/08,06:53:55,11,07,1, 12.0,1,1, 6.055, 10353.604, 502.442, 52819.372 25/05/08,06:53:55,12,07,1, 12.0,1,1, 6.055, 10353.580, 502.466, 52819.381 25/05/08,06:53:55,13,07,1, 12.0,1,1, 6.055, 10353.589, 502.470, 52819.380 25/05/08,06:53:55,14,07,1, 12.0,1,1, 6.055, 10353.596, 502.489, 52819.345 25/05/08,06:53:55,15,07,1, 12.0,1,1, 6.055, 10353.562, 502.527, 52819.466 25/05/08,06:53:55,16,07,1, 12.0,1,1, 6.055, 10353.572, 502.510, 52819.368 25/05/08,06:53:55,17,07,1, 12.0,1,1, 6.055, 10353.562, 502.537, 52819.380 25/05/08,06:53:55,18,07,1, 12.0,1,1, 6.055, 10353.547, 502.556, 52819.532 25/05/08,06:53:55,19,07,1, 12.0,1,1, 6.055, 10353.539, 502.593, 52819.441 25/05/08,06:53:56,00,08,1, 12.0,1,1, 6.056, 10353.533, 502.593, 52819.441 25/05/08,06:53:56,01,08,1, 12.0,1,1, 6.056, 10353.513, 502.604, 52819.526 25/05/08,06:53:56,02,08,1, 12.0,1,1, 6.056, 10353.532, 502.623, 52819.499 25/05/08,06:53:56,03,08,1, 12.0,1,1, 6.056, 10353.510, 502.637, 52819.609 25/05/08,06:53:56,04,08,1, 12.0,1,1, 6.056, 10353.505, 502.626, 52819.457 25/05/08,06:53:56,05,08,1, 12.0,1,1, 6.056, 10353.488, 502.674, 52819.601 25/05/08,06:53:56,06,08,1, 12.0,1,1, 6.056, 10353.497, 502.677, 52819.532 25/05/08,06:53:56,07,08,1, 12.0,1,1, 6.056, 10353.504, 502.685, 52819.488 25/05/08,06:53:56,08,08,1, 12.0,1,1, 6.056, 10353.468, 502.673, 52819.621 25/05/08,06:53:56,09,08,1, 12.0,1,1, 6.056, 10353.512, 502.701, 52819.609 25/05/08,06:53:56,10,08,1, 12.0,1,1, 6.056, 10353.514, 502.697, 52819.484 25/05/08,06:53:56,11,08,1, 12.0,1,1, 6.056, 10353.501, 502.697, 52819.578 25/05/08,06:53:56,12,08,1, 12.0,1,1, 6.056, 10353.512, 502.721, 52819.572 25/05/08,06:53:56,13,08,1, 12.0,1,1, 6.056, 10353.514, 502.723, 52819.598 25/05/08,06:53:56,14,08,1, 12.0,1,1, 6.056, 10353.504, 502.750, 52819.571 25/05/08,06:53:56,15,08,1, 12.0,1,1, 6.056, 10353.504, 502.729, 52819.484 25/05/08,06:53:56,16,08,1, 12.0,1,1, 6.056, 10353.488, 502.736, 52819.570 25/05/08,06:53:56,17,08,1, 12.0,1,1, 6.056, 10353.515, 502.767, 52819.708 25/05/08,06:53:56,18,08,1, 12.0,1,1, 6.056, 10353.507, 502.745, 52819.604 25/05/08,06:53:56,19,08,1, 12.0,1,1, 6.056, 10353.536, 502.748, 52819.614 25/05/08,06:53:57,00,07,1, 11.9,1,1, 6.060, 10353.533, 502.748, 52819.614 25/05/08,06:53:57,01,07,1, 11.9,1,1, 6.060, 10353.544, 502.769, 52819.580 25/05/08,06:53:57,02,07,1, 11.9,1,1, 6.060, 10353.551, 502.770, 52819.699 25/05/08,06:53:57,03,07,1, 11.9,1,1, 6.060, 10353.549, 502.763, 52819.668 25/05/08,06:53:57,04,07,1, 11.9,1,1, 6.060, 10353.555, 502.777, 52819.692 25/05/08,06:53:57,05,07,1, 11.9,1,1, 6.060, 10353.562, 502.739, 52819.722 25/05/08,06:53:57,06,07,1, 11.9,1,1, 6.060, 10353.581, 502.755, 52819.671 25/05/08,06:53:57,07,07,1, 11.9,1,1, 6.060, 10353.589, 502.776, 52819.691 25/05/08,06:53:57,08,07,1, 11.9,1,1, 6.060, 10353.568, 502.786, 52819.663 25/05/08,06:53:57,09,07,1, 11.9,1,1, 6.060, 10353.566, 502.766, 52819.714 25/05/08,06:53:57,10,07,1, 11.9,1,1, 6.060, 10353.581, 502.769, 52819.769 25/05/08,06:53:57,11,07,1, 11.9,1,1, 6.060, 10353.590, 502.753, 52819.659 25/05/08,06:53:57,12,07,1, 11.9,1,1, 6.060, 10353.616, 502.772, 52819.680 25/05/08,06:53:57,13,07,1, 11.9,1,1, 6.060, 10353.623, 502.730, 52819.608 25/05/08,06:53:57,14,07,1, 11.9,1,1, 6.060, 10353.625, 502.762, 52819.665 25/05/08,06:53:57,15,07,1, 11.9,1,1, 6.060, 10353.646, 502.744, 52819.680 25/05/08,06:53:57,16,07,1, 11.9,1,1, 6.060, 10353.642, 502.730, 52819.598 25/05/08,06:53:57,17,07,1, 11.9,1,1, 6.060, 10353.652, 502.748, 52819.619 25/05/08,06:53:57,18,07,1, 11.9,1,1, 6.060, 10353.677, 502.757, 52819.620 25/05/08,06:53:57,19,07,1, 11.9,1,1, 6.060, 10353.679, 502.738, 52819.656 25/05/08,06:53:58,00,07,1, 11.9,1,1, 6.052, 10353.675, 502.738, 52819.656 25/05/08,06:53:58,01,07,1, 11.9,1,1, 6.052, 10353.699, 502.741, 52819.672 25/05/08,06:53:58,02,07,1, 11.9,1,1, 6.052, 10353.703, 502.728, 52819.608 25/05/08,06:53:58,03,07,1, 11.9,1,1, 6.052, 10353.717, 502.738, 52819.663 25/05/08,06:53:58,04,07,1, 11.9,1,1, 6.052, 10353.718, 502.705, 52819.594 25/05/08,06:53:58,05,07,1, 11.9,1,1, 6.052, 10353.721, 502.730, 52819.642 25/05/08,06:53:58,06,07,1, 11.9,1,1, 6.052, 10353.733, 502.704, 52819.583 25/05/08,06:53:58,07,07,1, 11.9,1,1, 6.052, 10353.726, 502.685, 52819.548 25/05/08,06:53:58,08,07,1, 11.9,1,1, 6.052, 10353.747, 502.675, 52819.561 25/05/08,06:53:58,09,07,1, 11.9,1,1, 6.052, 10353.734, 502.677, 52819.616 25/05/08,06:53:58,10,07,1, 11.9,1,1, 6.052, 10353.750, 502.670, 52819.507 25/05/08,06:53:58,11,07,1, 11.9,1,1, 6.052, 10353.760, 502.672, 52819.655 25/05/08,06:53:58,12,07,1, 11.9,1,1, 6.052, 10353.801, 502.662, 52819.581 25/05/08,06:53:58,13,07,1, 11.9,1,1, 6.052, 10353.771, 502.639, 52819.612 25/05/08,06:53:58,14,07,1, 11.9,1,1, 6.052, 10353.770, 502.639, 52819.609 25/05/08,06:53:58,15,07,1, 11.9,1,1, 6.052, 10353.807, 502.625, 52819.569 25/05/08,06:53:58,16,07,1, 11.9,1,1, 6.052, 10353.815, 502.603, 52819.544 25/05/08,06:53:58,17,07,1, 11.9,1,1, 6.052, 10353.791, 502.616, 52819.509 25/05/08,06:53:58,18,07,1, 11.9,1,1, 6.052, 10353.822, 502.618, 52819.555 25/05/08,06:53:58,19,07,1, 11.9,1,1, 6.052, 10353.841, 502.589, 52819.510 25/05/08,06:53:59,00,08,1, 11.9,1,1, 6.053, 10353.833, 502.589, 52819.510 25/05/08,06:53:59,01,08,1, 11.9,1,1, 6.053, 10353.834, 502.628, 52819.530 25/05/08,06:53:59,02,08,1, 11.9,1,1, 6.053, 10353.854, 502.586, 52819.453 25/05/08,06:53:59,03,08,1, 11.9,1,1, 6.053, 10353.865, 502.590, 52819.496 25/05/08,06:53:59,04,08,1, 11.9,1,1, 6.053, 10353.877, 502.605, 52819.474 25/05/08,06:53:59,05,08,1, 11.9,1,1, 6.053, 10353.877, 502.594, 52819.553 25/05/08,06:53:59,06,08,1, 11.9,1,1, 6.053, 10353.913, 502.631, 52819.501 25/05/08,06:53:59,07,08,1, 11.9,1,1, 6.053, 10353.919, 502.601, 52819.528 25/05/08,06:53:59,08,08,1, 11.9,1,1, 6.053, 10353.908, 502.615, 52819.555 25/05/08,06:53:59,09,08,1, 11.9,1,1, 6.053, 10353.939, 502.607, 52819.540 25/05/08,06:53:59,10,08,1, 11.9,1,1, 6.053, 10353.957, 502.615, 52819.435 25/05/08,06:53:59,11,08,1, 11.9,1,1, 6.053, 10353.968, 502.621, 52819.511 25/05/08,06:53:59,12,08,1, 11.9,1,1, 6.053, 10353.970, 502.609, 52819.543 25/05/08,06:53:59,13,08,1, 11.9,1,1, 6.053, 10353.979, 502.585, 52819.508 25/05/08,06:53:59,14,08,1, 11.9,1,1, 6.053, 10353.992, 502.609, 52819.474 25/05/08,06:53:59,15,08,1, 11.9,1,1, 6.053, 10353.988, 502.615, 52819.545 25/05/08,06:53:59,16,08,1, 11.9,1,1, 6.053, 10354.017, 502.631, 52819.543 25/05/08,06:53:59,17,08,1, 11.9,1,1, 6.053, 10354.027, 502.622, 52819.582 25/05/08,06:53:59,18,08,1, 11.9,1,1, 6.053, 10354.070, 502.615, 52819.510 25/05/08,06:53:59,19,08,1, 11.9,1,1, 6.053, 10354.079, 502.644, 52819.477 25/05/08,06:54:00,00,07,1, 11.9,1,1, 6.051, 10354.075, 502.644, 52819.477 25/05/08,06:54:00,01,07,1, 11.9,1,1, 6.051, 10354.111, 502.625, 52819.511 25/05/08,06:54:00,02,07,1, 11.9,1,1, 6.051, 10354.134, 502.629, 52819.365 25/05/08,06:54:00,03,07,1, 11.9,1,1, 6.051, 10354.124, 502.634, 52819.456 25/05/08,06:54:00,04,07,1, 11.9,1,1, 6.051, 10354.140, 502.639, 52819.443 25/05/08,06:54:00,05,07,1, 11.9,1,1, 6.051, 10354.145, 502.649, 52819.456 25/05/08,06:54:00,06,07,1, 11.9,1,1, 6.051, 10354.146, 502.650, 52819.445 25/05/08,06:54:00,07,07,1, 11.9,1,1, 6.051, 10354.165, 502.662, 52819.485 25/05/08,06:54:00,08,07,1, 11.9,1,1, 6.051, 10354.194, 502.681, 52819.443 25/05/08,06:54:00,09,07,1, 11.9,1,1, 6.051, 10354.203, 502.685, 52819.454 25/05/08,06:54:00,10,07,1, 11.9,1,1, 6.051, 10354.226, 502.668, 52819.409 25/05/08,06:54:00,11,07,1, 11.9,1,1, 6.051, 10354.232, 502.686, 52819.429 25/05/08,06:54:00,12,07,1, 11.9,1,1, 6.051, 10354.263, 502.669, 52819.401 25/05/08,06:54:00,13,07,1, 11.9,1,1, 6.051, 10354.260, 502.686, 52819.467 25/05/08,06:54:00,14,07,1, 11.9,1,1, 6.051, 10354.264, 502.678, 52819.428 25/05/08,06:54:00,15,07,1, 11.9,1,1, 6.051, 10354.271, 502.680, 52819.506 25/05/08,06:54:00,16,07,1, 11.9,1,1, 6.051, 10354.313, 502.687, 52819.448 25/05/08,06:54:00,17,07,1, 11.9,1,1, 6.051, 10354.326, 502.671, 52819.423 25/05/08,06:54:00,18,07,1, 11.9,1,1, 6.051, 10354.332, 502.695, 52819.458 25/05/08,06:54:00,19,07,1, 11.9,1,1, 6.051, 10354.365, 502.705, 52819.414 25/05/08,06:54:01,00,07,1, 11.9,1,1, 6.054, 10354.359, 502.705, 52819.414 25/05/08,06:54:01,01,07,1, 11.9,1,1, 6.054, 10354.359, 502.716, 52819.443 25/05/08,06:54:01,02,07,1, 11.9,1,1, 6.054, 10354.409, 502.714, 52819.509 25/05/08,06:54:01,03,07,1, 11.9,1,1, 6.054, 10354.388, 502.693, 52819.368 25/05/08,06:54:01,04,07,1, 11.9,1,1, 6.054, 10354.397, 502.705, 52819.467 25/05/08,06:54:01,05,07,1, 11.9,1,1, 6.054, 10354.398, 502.726, 52819.624 25/05/08,06:54:01,06,07,1, 11.9,1,1, 6.054, 10354.460, 502.699, 52819.481 25/05/08,06:54:01,07,07,1, 11.9,1,1, 6.054, 10354.469, 502.738, 52819.414 25/05/08,06:54:01,08,07,1, 11.9,1,1, 6.054, 10354.490, 502.748, 52819.488 25/05/08,06:54:01,09,07,1, 11.9,1,1, 6.054, 10354.483, 502.748, 52819.530 25/05/08,06:54:01,10,07,1, 11.9,1,1, 6.054, 10354.517, 502.709, 52819.478 25/05/08,06:54:01,11,07,1, 11.9,1,1, 6.054, 10354.493, 502.745, 52819.498 25/05/08,06:54:01,12,07,1, 11.9,1,1, 6.054, 10354.554, 502.771, 52819.482 25/05/08,06:54:01,13,07,1, 11.9,1,1, 6.054, 10354.573, 502.756, 52819.547 25/05/08,06:54:01,14,07,1, 11.9,1,1, 6.054, 10354.576, 502.771, 52819.498 25/05/08,06:54:01,15,07,1, 11.9,1,1, 6.054, 10354.576, 502.772, 52819.517 25/05/08,06:54:01,16,07,1, 11.9,1,1, 6.054, 10354.586, 502.801, 52819.548 25/05/08,06:54:01,17,07,1, 11.9,1,1, 6.054, 10354.662, 502.785, 52819.576 25/05/08,06:54:01,18,07,1, 11.9,1,1, 6.054, 10354.667, 502.762, 52819.491 25/05/08,06:54:01,19,07,1, 11.9,1,1, 6.054, 10354.677, 502.805, 52819.544 25/05/08,06:54:02,00,07,1, 11.9,1,1, 6.053, 10354.676, 502.805, 52819.544 25/05/08,06:54:02,01,07,1, 11.9,1,1, 6.053, 10354.700, 502.807, 52819.554 25/05/08,06:54:02,02,07,1, 11.9,1,1, 6.053, 10354.706, 502.812, 52819.469 25/05/08,06:54:02,03,07,1, 11.9,1,1, 6.053, 10354.732, 502.824, 52819.614 25/05/08,06:54:02,04,07,1, 11.9,1,1, 6.053, 10354.747, 502.811, 52819.559 25/05/08,06:54:02,05,07,1, 11.9,1,1, 6.053, 10354.761, 502.794, 52819.600 25/05/08,06:54:02,06,07,1, 11.9,1,1, 6.053, 10354.779, 502.824, 52819.556 25/05/08,06:54:02,07,07,1, 11.9,1,1, 6.053, 10354.784, 502.830, 52819.572 25/05/08,06:54:02,08,07,1, 11.9,1,1, 6.053, 10354.793, 502.801, 52819.484 25/05/08,06:54:02,09,07,1, 11.9,1,1, 6.053, 10354.804, 502.814, 52819.562 25/05/08,06:54:02,10,07,1, 11.9,1,1, 6.053, 10354.824, 502.811, 52819.539 25/05/08,06:54:02,11,07,1, 11.9,1,1, 6.053, 10354.835, 502.794, 52819.544 25/05/08,06:54:02,12,07,1, 11.9,1,1, 6.053, 10354.839, 502.826, 52819.602 25/05/08,06:54:02,13,07,1, 11.9,1,1, 6.053, 10354.886, 502.802, 52819.586 25/05/08,06:54:02,14,07,1, 11.9,1,1, 6.053, 10354.867, 502.803, 52819.525 25/05/08,06:54:02,15,07,1, 11.9,1,1, 6.053, 10354.893, 502.793, 52819.533 25/05/08,06:54:02,16,07,1, 11.9,1,1, 6.053, 10354.897, 502.785, 52819.602 25/05/08,06:54:02,17,07,1, 11.9,1,1, 6.053, 10354.925, 502.802, 52819.611 25/05/08,06:54:02,18,07,1, 11.9,1,1, 6.053, 10354.915, 502.791, 52819.544 25/05/08,06:54:02,19,07,1, 11.9,1,1, 6.053, 10354.929, 502.763, 52819.552 25/05/08,06:54:03,00,08,1, 11.9,1,1, 6.053, 10354.927, 502.763, 52819.552 25/05/08,06:54:03,01,08,1, 11.9,1,1, 6.053, 10354.942, 502.774, 52819.585 25/05/08,06:54:03,02,08,1, 11.9,1,1, 6.053, 10354.966, 502.747, 52819.546 25/05/08,06:54:03,03,08,1, 11.9,1,1, 6.053, 10354.986, 502.714, 52819.500 25/05/08,06:54:03,04,08,1, 11.9,1,1, 6.053, 10354.972, 502.716, 52819.513 25/05/08,06:54:03,05,08,1, 11.9,1,1, 6.053, 10354.977, 502.705, 52819.559 25/05/08,06:54:03,06,08,1, 11.9,1,1, 6.053, 10354.991, 502.720, 52819.573 25/05/08,06:54:03,07,08,1, 11.9,1,1, 6.053, 10354.975, 502.718, 52819.537 25/05/08,06:54:03,08,08,1, 11.9,1,1, 6.053, 10355.024, 502.718, 52819.552 25/05/08,06:54:03,09,08,1, 11.9,1,1, 6.053, 10355.018, 502.688, 52819.491 25/05/08,06:54:03,10,08,1, 11.9,1,1, 6.053, 10355.010, 502.721, 52819.569 25/05/08,06:54:03,11,08,1, 11.9,1,1, 6.053, 10355.031, 502.655, 52819.467 25/05/08,06:54:03,12,08,1, 11.9,1,1, 6.053, 10355.021, 502.687, 52819.501 25/05/08,06:54:03,13,08,1, 11.9,1,1, 6.053, 10355.042, 502.640, 52819.561 25/05/08,06:54:03,14,08,1, 11.9,1,1, 6.053, 10355.032, 502.672, 52819.563 25/05/08,06:54:03,15,08,1, 11.9,1,1, 6.053, 10355.053, 502.667, 52819.537 25/05/08,06:54:03,16,08,1, 11.9,1,1, 6.053, 10355.056, 502.672, 52819.517 25/05/08,06:54:03,17,08,1, 11.9,1,1, 6.053, 10355.055, 502.644, 52819.530 25/05/08,06:54:03,18,08,1, 11.9,1,1, 6.053, 10355.076, 502.635, 52819.507 25/05/08,06:54:03,19,08,1, 11.9,1,1, 6.053, 10355.073, 502.619, 52819.525 25/05/08,06:54:04,00,07,1, 11.9,1,1, 6.057, 10355.068, 502.619, 52819.525 25/05/08,06:54:04,01,07,1, 11.9,1,1, 6.057, 10355.065, 502.608, 52819.481 25/05/08,06:54:04,02,07,1, 11.9,1,1, 6.057, 10355.062, 502.633, 52819.580 25/05/08,06:54:04,03,07,1, 11.9,1,1, 6.057, 10355.087, 502.626, 52819.572 25/05/08,06:54:04,04,07,1, 11.9,1,1, 6.057, 10355.115, 502.615, 52819.587 25/05/08,06:54:04,05,07,1, 11.9,1,1, 6.057, 10355.100, 502.628, 52819.575 25/05/08,06:54:04,06,07,1, 11.9,1,1, 6.057, 10355.096, 502.627, 52819.576 25/05/08,06:54:04,07,07,1, 11.9,1,1, 6.057, 10355.114, 502.608, 52819.509 25/05/08,06:54:04,08,07,1, 11.9,1,1, 6.057, 10355.120, 502.616, 52819.515 25/05/08,06:54:04,09,07,1, 11.9,1,1, 6.057, 10355.151, 502.588, 52819.462 25/05/08,06:54:04,10,07,1, 11.9,1,1, 6.057, 10355.145, 502.607, 52819.574 25/05/08,06:54:04,11,07,1, 11.9,1,1, 6.057, 10355.183, 502.598, 52819.582 25/05/08,06:54:04,12,07,1, 11.9,1,1, 6.057, 10355.149, 502.583, 52819.507 25/05/08,06:54:04,13,07,1, 11.9,1,1, 6.057, 10355.182, 502.603, 52819.473 25/05/08,06:54:04,14,07,1, 11.9,1,1, 6.057, 10355.197, 502.591, 52819.488 25/05/08,06:54:04,15,07,1, 11.9,1,1, 6.057, 10355.180, 502.616, 52819.504 25/05/08,06:54:04,16,07,1, 11.9,1,1, 6.057, 10355.213, 502.636, 52819.549 25/05/08,06:54:04,17,07,1, 11.9,1,1, 6.057, 10355.239, 502.604, 52819.485 25/05/08,06:54:04,18,07,1, 11.9,1,1, 6.057, 10355.213, 502.645, 52819.551 25/05/08,06:54:04,19,07,1, 11.9,1,1, 6.057, 10355.228, 502.631, 52819.543 25/05/08,06:54:05,00,07,1, 11.9,1,1, 6.056, 10355.227, 502.631, 52819.543 25/05/08,06:54:05,01,07,1, 11.9,1,1, 6.056, 10355.250, 502.665, 52819.562 25/05/08,06:54:05,02,07,1, 11.9,1,1, 6.056, 10355.257, 502.649, 52819.518 25/05/08,06:54:05,03,07,1, 11.9,1,1, 6.056, 10355.253, 502.694, 52819.519 25/05/08,06:54:05,04,07,1, 11.9,1,1, 6.056, 10355.248, 502.687, 52819.553 25/05/08,06:54:05,05,07,1, 11.9,1,1, 6.056, 10355.278, 502.700, 52819.533 25/05/08,06:54:05,06,07,1, 11.9,1,1, 6.056, 10355.300, 502.700, 52819.588 25/05/08,06:54:05,07,07,1, 11.9,1,1, 6.056, 10355.295, 502.732, 52819.562 25/05/08,06:54:05,08,07,1, 11.9,1,1, 6.056, 10355.292, 502.736, 52819.554 25/05/08,06:54:05,09,07,1, 11.9,1,1, 6.056, 10355.292, 502.772, 52819.607 25/05/08,06:54:05,10,07,1, 11.9,1,1, 6.056, 10355.272, 502.730, 52819.590 25/05/08,06:54:05,11,07,1, 11.9,1,1, 6.056, 10355.299, 502.766, 52819.491 25/05/08,06:54:05,12,07,1, 11.9,1,1, 6.056, 10355.304, 502.781, 52819.557 25/05/08,06:54:05,13,07,1, 11.9,1,1, 6.056, 10355.313, 502.782, 52819.600 25/05/08,06:54:05,14,07,1, 11.9,1,1, 6.056, 10355.324, 502.815, 52819.632 25/05/08,06:54:05,15,07,1, 11.9,1,1, 6.056, 10355.340, 502.821, 52819.572 25/05/08,06:54:05,16,07,1, 11.9,1,1, 6.056, 10355.342, 502.834, 52819.618 25/05/08,06:54:05,17,07,1, 11.9,1,1, 6.056, 10355.336, 502.836, 52819.648 25/05/08,06:54:05,18,07,1, 11.9,1,1, 6.056, 10355.342, 502.804, 52819.529 25/05/08,06:54:05,19,07,1, 11.9,1,1, 6.056, 10355.365, 502.869, 52819.592 25/05/08,06:54:06,00,07,1, 11.9,1,1, 6.052, 10355.361, 502.869, 52819.592 25/05/08,06:54:06,01,07,1, 11.9,1,1, 6.052, 10355.372, 502.873, 52819.637 25/05/08,06:54:06,02,07,1, 11.9,1,1, 6.052, 10355.384, 502.888, 52819.691 25/05/08,06:54:06,03,07,1, 11.9,1,1, 6.052, 10355.408, 502.897, 52819.600 25/05/08,06:54:06,04,07,1, 11.9,1,1, 6.052, 10355.372, 502.913, 52819.579 25/05/08,06:54:06,05,07,1, 11.9,1,1, 6.052, 10355.394, 502.905, 52819.634 25/05/08,06:54:06,06,07,1, 11.9,1,1, 6.052, 10355.390, 502.917, 52819.597 25/05/08,06:54:06,07,07,1, 11.9,1,1, 6.052, 10355.391, 502.938, 52819.581 25/05/08,06:54:06,08,07,1, 11.9,1,1, 6.052, 10355.421, 502.948, 52819.587 25/05/08,06:54:06,09,07,1, 11.9,1,1, 6.052, 10355.410, 502.967, 52819.626 25/05/08,06:54:06,10,07,1, 11.9,1,1, 6.052, 10355.413, 502.984, 52819.689 25/05/08,06:54:06,11,07,1, 11.9,1,1, 6.052, 10355.433, 502.984, 52819.584 25/05/08,06:54:06,12,07,1, 11.9,1,1, 6.052, 10355.424, 503.013, 52819.584 25/05/08,06:54:06,13,07,1, 11.9,1,1, 6.052, 10355.439, 502.997, 52819.562 25/05/08,06:54:06,14,07,1, 11.9,1,1, 6.052, 10355.450, 503.034, 52819.630 25/05/08,06:54:06,15,07,1, 11.9,1,1, 6.052, 10355.441, 503.046, 52819.561 25/05/08,06:54:06,16,07,1, 11.9,1,1, 6.052, 10355.433, 503.060, 52819.681 25/05/08,06:54:06,17,07,1, 11.9,1,1, 6.052, 10355.462, 503.053, 52819.619 25/05/08,06:54:06,18,07,1, 11.9,1,1, 6.052, 10355.449, 503.066, 52819.670 25/05/08,06:54:06,19,07,1, 11.9,1,1, 6.052, 10355.450, 503.086, 52819.613 25/05/08,06:54:07,00,08,1, 11.9,1,1, 6.055, 10355.444, 503.086, 52819.613 25/05/08,06:54:07,01,08,1, 11.9,1,1, 6.055, 10355.466, 503.086, 52819.693 25/05/08,06:54:07,02,08,1, 11.9,1,1, 6.055, 10355.466, 503.129, 52819.690 25/05/08,06:54:07,03,08,1, 11.9,1,1, 6.055, 10355.482, 503.126, 52819.675 25/05/08,06:54:07,04,08,1, 11.9,1,1, 6.055, 10355.473, 503.124, 52819.694 25/05/08,06:54:07,05,08,1, 11.9,1,1, 6.055, 10355.460, 503.139, 52819.684 25/05/08,06:54:07,06,08,1, 11.9,1,1, 6.055, 10355.465, 503.096, 52819.662 25/05/08,06:54:07,07,08,1, 11.9,1,1, 6.055, 10355.460, 503.142, 52819.659 25/05/08,06:54:07,08,08,1, 11.9,1,1, 6.055, 10355.485, 503.133, 52819.652 25/05/08,06:54:07,09,08,1, 11.9,1,1, 6.055, 10355.464, 503.133, 52819.589 25/05/08,06:54:07,10,08,1, 11.9,1,1, 6.055, 10355.454, 503.148, 52819.615 25/05/08,06:54:07,11,08,1, 11.9,1,1, 6.055, 10355.469, 503.143, 52819.672 25/05/08,06:54:07,12,08,1, 11.9,1,1, 6.055, 10355.457, 503.136, 52819.626 25/05/08,06:54:07,13,08,1, 11.9,1,1, 6.055, 10355.477, 503.151, 52819.594 25/05/08,06:54:07,14,08,1, 11.9,1,1, 6.055, 10355.468, 503.130, 52819.648 25/05/08,06:54:07,15,08,1, 11.9,1,1, 6.055, 10355.434, 503.155, 52819.652 25/05/08,06:54:07,16,08,1, 11.9,1,1, 6.055, 10355.436, 503.164, 52819.647 25/05/08,06:54:07,17,08,1, 11.9,1,1, 6.055, 10355.445, 503.155, 52819.676 25/05/08,06:54:07,18,08,1, 11.9,1,1, 6.055, 10355.448, 503.165, 52819.673 25/05/08,06:54:07,19,08,1, 11.9,1,1, 6.055, 10355.452, 503.148, 52819.649 25/05/08,06:54:08,00,09,1, 11.9,1,1, 6.054, 10355.444, 503.148, 52819.649 25/05/08,06:54:08,01,09,1, 11.9,1,1, 6.054, 10355.455, 503.148, 52819.634 25/05/08,06:54:08,02,09,1, 11.9,1,1, 6.054, 10355.434, 503.141, 52819.624 25/05/08,06:54:08,03,09,1, 11.9,1,1, 6.054, 10355.436, 503.155, 52819.632 25/05/08,06:54:08,04,09,1, 11.9,1,1, 6.054, 10355.419, 503.170, 52819.618 25/05/08,06:54:08,05,09,1, 11.9,1,1, 6.054, 10355.430, 503.157, 52819.633 25/05/08,06:54:08,06,09,1, 11.9,1,1, 6.054, 10355.420, 503.176, 52819.677 25/05/08,06:54:08,07,09,1, 11.9,1,1, 6.054, 10355.391, 503.155, 52819.693 25/05/08,06:54:08,08,09,1, 11.9,1,1, 6.054, 10355.416, 503.171, 52819.617 25/05/08,06:54:08,09,09,1, 11.9,1,1, 6.054, 10355.431, 503.166, 52819.687 25/05/08,06:54:08,10,09,1, 11.9,1,1, 6.054, 10355.414, 503.160, 52819.647 25/05/08,06:54:08,11,09,1, 11.9,1,1, 6.054, 10355.432, 503.173, 52819.696 25/05/08,06:54:08,12,09,1, 11.9,1,1, 6.054, 10355.392, 503.170, 52819.706 25/05/08,06:54:08,13,09,1, 11.9,1,1, 6.054, 10355.409, 503.181, 52819.680 25/05/08,06:54:08,14,09,1, 11.9,1,1, 6.054, 10355.399, 503.184, 52819.646 25/05/08,06:54:08,15,09,1, 11.9,1,1, 6.054, 10355.417, 503.187, 52819.692 25/05/08,06:54:08,16,09,1, 11.9,1,1, 6.054, 10355.400, 503.183, 52819.678 25/05/08,06:54:08,17,09,1, 11.9,1,1, 6.054, 10355.405, 503.217, 52819.728 25/05/08,06:54:08,18,09,1, 11.9,1,1, 6.054, 10355.368, 503.200, 52819.746 25/05/08,06:54:08,19,09,1, 11.9,1,1, 6.054, 10355.382, 503.243, 52819.728 25/05/08,06:54:09,00,08,1, 11.9,1,1, 6.055, 10355.377, 503.243, 52819.728 25/05/08,06:54:09,01,08,1, 11.9,1,1, 6.055, 10355.359, 503.262, 52819.744 25/05/08,06:54:09,02,08,1, 11.9,1,1, 6.055, 10355.355, 503.280, 52819.721 25/05/08,06:54:09,03,08,1, 11.9,1,1, 6.055, 10355.378, 503.271, 52819.747 25/05/08,06:54:09,04,08,1, 11.9,1,1, 6.055, 10355.339, 503.295, 52819.781 25/05/08,06:54:09,05,08,1, 11.9,1,1, 6.055, 10355.350, 503.324, 52819.733 25/05/08,06:54:09,06,08,1, 11.9,1,1, 6.055, 10355.326, 503.312, 52819.767 25/05/08,06:54:09,07,08,1, 11.9,1,1, 6.055, 10355.310, 503.334, 52819.840 25/05/08,06:54:09,08,08,1, 11.9,1,1, 6.055, 10355.320, 503.333, 52819.762 25/05/08,06:54:09,09,08,1, 11.9,1,1, 6.055, 10355.307, 503.340, 52819.726 25/05/08,06:54:09,10,08,1, 11.9,1,1, 6.055, 10355.306, 503.366, 52819.768 25/05/08,06:54:09,11,08,1, 11.9,1,1, 6.055, 10355.292, 503.341, 52819.688 25/05/08,06:54:09,12,08,1, 11.9,1,1, 6.055, 10355.284, 503.398, 52819.824 25/05/08,06:54:09,13,08,1, 11.9,1,1, 6.055, 10355.288, 503.401, 52819.797 25/05/08,06:54:09,14,08,1, 11.9,1,1, 6.055, 10355.308, 503.376, 52819.839 25/05/08,06:54:09,15,08,1, 11.9,1,1, 6.055, 10355.297, 503.412, 52819.806 25/05/08,06:54:09,16,08,1, 11.9,1,1, 6.055, 10355.314, 503.424, 52819.850 25/05/08,06:54:09,17,08,1, 11.9,1,1, 6.055, 10355.288, 503.428, 52819.845 25/05/08,06:54:09,18,08,1, 11.9,1,1, 6.055, 10355.305, 503.443, 52819.751 25/05/08,06:54:09,19,08,1, 11.9,1,1, 6.055, 10355.335, 503.442, 52819.858 25/05/08,06:54:10,00,07,1, 11.9,1,1, 6.057, 10355.327, 503.442, 52819.858 25/05/08,06:54:10,01,07,1, 11.9,1,1, 6.057, 10355.279, 503.486, 52819.871 25/05/08,06:54:10,02,07,1, 11.9,1,1, 6.057, 10355.285, 503.481, 52819.883 25/05/08,06:54:10,03,07,1, 11.9,1,1, 6.057, 10355.281, 503.515, 52819.893 25/05/08,06:54:10,04,07,1, 11.9,1,1, 6.057, 10355.286, 503.480, 52819.851 25/05/08,06:54:10,05,07,1, 11.9,1,1, 6.057, 10355.271, 503.527, 52819.894 25/05/08,06:54:10,06,07,1, 11.9,1,1, 6.057, 10355.268, 503.503, 52819.836 25/05/08,06:54:10,07,07,1, 11.9,1,1, 6.057, 10355.268, 503.509, 52819.892 25/05/08,06:54:10,08,07,1, 11.9,1,1, 6.057, 10355.253, 503.510, 52819.826 25/05/08,06:54:10,09,07,1, 11.9,1,1, 6.057, 10355.221, 503.510, 52819.876 25/05/08,06:54:10,10,07,1, 11.9,1,1, 6.057, 10355.240, 503.497, 52819.852 25/05/08,06:54:10,11,07,1, 11.9,1,1, 6.057, 10355.241, 503.514, 52819.907 25/05/08,06:54:10,12,07,1, 11.9,1,1, 6.057, 10355.226, 503.489, 52819.867 25/05/08,06:54:10,13,07,1, 11.9,1,1, 6.057, 10355.198, 503.528, 52819.891 25/05/08,06:54:10,14,07,1, 11.9,1,1, 6.057, 10355.187, 503.531, 52819.918 25/05/08,06:54:10,15,07,1, 11.9,1,1, 6.057, 10355.207, 503.503, 52819.883 25/05/08,06:54:10,16,07,1, 11.9,1,1, 6.057, 10355.189, 503.542, 52819.889 25/05/08,06:54:10,17,07,1, 11.9,1,1, 6.057, 10355.193, 503.527, 52819.826 25/05/08,06:54:10,18,07,1, 11.9,1,1, 6.057, 10355.158, 503.527, 52819.922 25/05/08,06:54:10,19,07,1, 11.9,1,1, 6.057, 10355.159, 503.539, 52820.011 25/05/08,06:54:11,00,07,1, 11.9,1,1, 6.054, 10355.152, 503.539, 52820.011 25/05/08,06:54:11,01,07,1, 11.9,1,1, 6.054, 10355.154, 503.549, 52819.932 25/05/08,06:54:11,02,07,1, 11.9,1,1, 6.054, 10355.152, 503.554, 52819.912 25/05/08,06:54:11,03,07,1, 11.9,1,1, 6.054, 10355.138, 503.513, 52819.951 25/05/08,06:54:11,04,07,1, 11.9,1,1, 6.054, 10355.127, 503.534, 52820.044 25/05/08,06:54:11,05,07,1, 11.9,1,1, 6.054, 10355.137, 503.518, 52819.891 25/05/08,06:54:11,06,07,1, 11.9,1,1, 6.054, 10355.138, 503.503, 52819.898 25/05/08,06:54:11,07,07,1, 11.9,1,1, 6.054, 10355.103, 503.496, 52819.965 25/05/08,06:54:11,08,07,1, 11.9,1,1, 6.054, 10355.075, 503.517, 52819.943 25/05/08,06:54:11,09,07,1, 11.9,1,1, 6.054, 10355.106, 503.533, 52819.972 25/05/08,06:54:11,10,07,1, 11.9,1,1, 6.054, 10355.090, 503.495, 52819.889 25/05/08,06:54:11,11,07,1, 11.9,1,1, 6.054, 10355.094, 503.465, 52819.971 25/05/08,06:54:11,12,07,1, 11.9,1,1, 6.054, 10355.129, 503.495, 52819.989 25/05/08,06:54:11,13,07,1, 11.9,1,1, 6.054, 10355.097, 503.458, 52820.006 25/05/08,06:54:11,14,07,1, 11.9,1,1, 6.054, 10355.088, 503.438, 52819.948 25/05/08,06:54:11,15,07,1, 11.9,1,1, 6.054, 10355.085, 503.477, 52819.990 25/05/08,06:54:11,16,07,1, 11.9,1,1, 6.054, 10355.072, 503.448, 52819.972 25/05/08,06:54:11,17,07,1, 11.9,1,1, 6.054, 10355.079, 503.458, 52820.020 25/05/08,06:54:11,18,07,1, 11.9,1,1, 6.054, 10355.096, 503.436, 52820.012 25/05/08,06:54:11,19,07,1, 11.9,1,1, 6.054, 10355.077, 503.408, 52819.943 25/05/08,06:54:12,00,08,1, 12.0,1,1, 6.062, 10355.077, 503.408, 52819.943 25/05/08,06:54:12,01,08,1, 12.0,1,1, 6.062, 10355.055, 503.402, 52819.966 25/05/08,06:54:12,02,08,1, 12.0,1,1, 6.062, 10355.062, 503.411, 52819.949 25/05/08,06:54:12,03,08,1, 12.0,1,1, 6.062, 10355.053, 503.418, 52819.976 25/05/08,06:54:12,04,08,1, 12.0,1,1, 6.062, 10355.040, 503.420, 52819.926 25/05/08,06:54:12,05,08,1, 12.0,1,1, 6.062, 10355.050, 503.407, 52820.001 25/05/08,06:54:12,06,08,1, 12.0,1,1, 6.062, 10355.036, 503.409, 52820.026 25/05/08,06:54:12,07,08,1, 12.0,1,1, 6.062, 10354.991, 503.420, 52820.069 25/05/08,06:54:12,08,08,1, 12.0,1,1, 6.062, 10355.060, 503.413, 52819.903 25/05/08,06:54:12,09,08,1, 12.0,1,1, 6.062, 10355.023, 503.427, 52819.896 25/05/08,06:54:12,10,08,1, 12.0,1,1, 6.062, 10354.979, 503.422, 52819.979 25/05/08,06:54:12,11,08,1, 12.0,1,1, 6.062, 10355.017, 503.438, 52819.993 25/05/08,06:54:12,12,08,1, 12.0,1,1, 6.062, 10354.965, 503.407, 52819.946 25/05/08,06:54:12,13,08,1, 12.0,1,1, 6.062, 10354.963, 503.410, 52820.001 25/05/08,06:54:12,14,08,1, 12.0,1,1, 6.062, 10354.970, 503.430, 52820.020 25/05/08,06:54:12,15,08,1, 12.0,1,1, 6.062, 10354.976, 503.430, 52819.929 25/05/08,06:54:12,16,08,1, 12.0,1,1, 6.062, 10355.008, 503.450, 52820.017 25/05/08,06:54:12,17,08,1, 12.0,1,1, 6.062, 10354.963, 503.405, 52819.932 25/05/08,06:54:12,18,08,1, 12.0,1,1, 6.062, 10354.948, 503.433, 52819.974 25/05/08,06:54:12,19,08,1, 12.0,1,1, 6.062, 10354.943, 503.426, 52819.954 25/05/08,06:54:13,00,07,1, 12.0,1,1, 6.060, 10354.935, 503.426, 52819.954 25/05/08,06:54:13,01,07,1, 12.0,1,1, 6.060, 10354.919, 503.446, 52820.069 25/05/08,06:54:13,02,07,1, 12.0,1,1, 6.060, 10354.946, 503.440, 52820.002 25/05/08,06:54:13,03,07,1, 12.0,1,1, 6.060, 10354.913, 503.430, 52820.046 25/05/08,06:54:13,04,07,1, 12.0,1,1, 6.060, 10354.924, 503.430, 52819.993 25/05/08,06:54:13,05,07,1, 12.0,1,1, 6.060, 10354.929, 503.428, 52819.997 25/05/08,06:54:13,06,07,1, 12.0,1,1, 6.060, 10354.892, 503.420, 52820.022 25/05/08,06:54:13,07,07,1, 12.0,1,1, 6.060, 10354.890, 503.415, 52819.924 25/05/08,06:54:13,08,07,1, 12.0,1,1, 6.060, 10354.858, 503.434, 52820.053 25/05/08,06:54:13,09,07,1, 12.0,1,1, 6.060, 10354.870, 503.445, 52820.046 25/05/08,06:54:13,10,07,1, 12.0,1,1, 6.060, 10354.839, 503.422, 52820.136 25/05/08,06:54:13,11,07,1, 12.0,1,1, 6.060, 10354.839, 503.439, 52820.051 25/05/08,06:54:13,12,07,1, 12.0,1,1, 6.060, 10354.825, 503.442, 52820.086 25/05/08,06:54:13,13,07,1, 12.0,1,1, 6.060, 10354.807, 503.421, 52820.102 25/05/08,06:54:13,14,07,1, 12.0,1,1, 6.060, 10354.793, 503.431, 52820.104 25/05/08,06:54:13,15,07,1, 12.0,1,1, 6.060, 10354.786, 503.465, 52820.121 25/05/08,06:54:13,16,07,1, 12.0,1,1, 6.060, 10354.781, 503.410, 52820.135 25/05/08,06:54:13,17,07,1, 12.0,1,1, 6.060, 10354.751, 503.403, 52820.093 25/05/08,06:54:13,18,07,1, 12.0,1,1, 6.060, 10354.734, 503.412, 52820.151 25/05/08,06:54:13,19,07,1, 12.0,1,1, 6.060, 10354.711, 503.407, 52820.077 25/05/08,06:54:14,00,07,1, 12.0,1,1, 6.065, 10354.710, 503.407, 52820.077 25/05/08,06:54:14,01,07,1, 12.0,1,1, 6.065, 10354.678, 503.381, 52820.179 25/05/08,06:54:14,02,07,1, 12.0,1,1, 6.065, 10354.636, 503.383, 52820.167 25/05/08,06:54:14,03,07,1, 12.0,1,1, 6.065, 10354.631, 503.376, 52820.134 25/05/08,06:54:14,04,07,1, 12.0,1,1, 6.065, 10354.614, 503.350, 52820.157 25/05/08,06:54:14,05,07,1, 12.0,1,1, 6.065, 10354.591, 503.376, 52820.168 25/05/08,06:54:14,06,07,1, 12.0,1,1, 6.065, 10354.564, 503.336, 52820.136 25/05/08,06:54:14,07,07,1, 12.0,1,1, 6.065, 10354.530, 503.316, 52820.225 25/05/08,06:54:14,08,07,1, 12.0,1,1, 6.065, 10354.524, 503.345, 52820.192 25/05/08,06:54:14,09,07,1, 12.0,1,1, 6.065, 10354.511, 503.321, 52820.175 25/05/08,06:54:14,10,07,1, 12.0,1,1, 6.065, 10354.466, 503.279, 52820.196 25/05/08,06:54:14,11,07,1, 12.0,1,1, 6.065, 10354.465, 503.320, 52820.230 25/05/08,06:54:14,12,07,1, 12.0,1,1, 6.065, 10354.410, 503.284, 52820.190 25/05/08,06:54:14,13,07,1, 12.0,1,1, 6.065, 10354.403, 503.293, 52820.190 25/05/08,06:54:14,14,07,1, 12.0,1,1, 6.065, 10354.401, 503.269, 52820.224 25/05/08,06:54:14,15,07,1, 12.0,1,1, 6.065, 10354.319, 503.253, 52820.165 25/05/08,06:54:14,16,07,1, 12.0,1,1, 6.065, 10354.323, 503.226, 52820.131 25/05/08,06:54:14,17,07,1, 12.0,1,1, 6.065, 10354.322, 503.251, 52820.181 25/05/08,06:54:14,18,07,1, 12.0,1,1, 6.065, 10354.280, 503.212, 52820.192 25/05/08,06:54:14,19,07,1, 12.0,1,1, 6.065, 10354.263, 503.216, 52820.040 25/05/08,06:54:15,00,07,1, 12.0,1,1, 6.067, 10354.259, 503.216, 52820.040 25/05/08,06:54:15,01,07,1, 12.0,1,1, 6.067, 10354.214, 503.201, 52820.183 25/05/08,06:54:15,02,07,1, 12.0,1,1, 6.067, 10354.181, 503.195, 52820.231 25/05/08,06:54:15,03,07,1, 12.0,1,1, 6.067, 10354.176, 503.164, 52820.193 25/05/08,06:54:15,04,07,1, 12.0,1,1, 6.067, 10354.150, 503.161, 52820.188 25/05/08,06:54:15,05,07,1, 12.0,1,1, 6.067, 10354.133, 503.164, 52820.234 25/05/08,06:54:15,06,07,1, 12.0,1,1, 6.067, 10354.112, 503.183, 52820.203 25/05/08,06:54:15,07,07,1, 12.0,1,1, 6.067, 10354.112, 503.162, 52820.246 25/05/08,06:54:15,08,07,1, 12.0,1,1, 6.067, 10354.092, 503.159, 52820.124 25/05/08,06:54:15,09,07,1, 12.0,1,1, 6.067, 10354.080, 503.162, 52820.197 25/05/08,06:54:15,10,07,1, 12.0,1,1, 6.067, 10354.063, 503.179, 52820.176 25/05/08,06:54:15,11,07,1, 12.0,1,1, 6.067, 10354.043, 503.178, 52820.184 25/05/08,06:54:15,12,07,1, 12.0,1,1, 6.067, 10354.013, 503.160, 52820.237 25/05/08,06:54:15,13,07,1, 12.0,1,1, 6.067, 10354.004, 503.183, 52820.220 25/05/08,06:54:15,14,07,1, 12.0,1,1, 6.067, 10353.997, 503.207, 52820.190 25/05/08,06:54:15,15,07,1, 12.0,1,1, 6.067, 10353.966, 503.216, 52820.205 25/05/08,06:54:15,16,07,1, 12.0,1,1, 6.067, 10353.979, 503.211, 52820.208 25/05/08,06:54:15,17,07,1, 12.0,1,1, 6.067, 10353.980, 503.255, 52820.230 25/05/08,06:54:15,18,07,1, 12.0,1,1, 6.067, 10353.973, 503.232, 52820.265 25/05/08,06:54:15,19,07,1, 12.0,1,1, 6.067, 10353.946, 503.258, 52820.277 25/05/08,06:54:16,00,07,1, 11.9,1,1, 6.066, 10353.942, 503.258, 52820.277 25/05/08,06:54:16,01,07,1, 11.9,1,1, 6.066, 10353.898, 503.280, 52820.255 25/05/08,06:54:16,02,07,1, 11.9,1,1, 6.066, 10353.882, 503.296, 52820.407 25/05/08,06:54:16,03,07,1, 11.9,1,1, 6.066, 10353.885, 503.322, 52820.328 25/05/08,06:54:16,04,07,1, 11.9,1,1, 6.066, 10353.855, 503.355, 52820.375 25/05/08,06:54:16,05,07,1, 11.9,1,1, 6.066, 10353.857, 503.337, 52820.256 25/05/08,06:54:16,06,07,1, 11.9,1,1, 6.066, 10353.816, 503.357, 52820.302 25/05/08,06:54:16,07,07,1, 11.9,1,1, 6.066, 10353.806, 503.352, 52820.269 25/05/08,06:54:16,08,07,1, 11.9,1,1, 6.066, 10353.770, 503.363, 52820.249 25/05/08,06:54:16,09,07,1, 11.9,1,1, 6.066, 10353.776, 503.397, 52820.316 25/05/08,06:54:16,10,07,1, 11.9,1,1, 6.066, 10353.739, 503.399, 52820.377 25/05/08,06:54:16,11,07,1, 11.9,1,1, 6.066, 10353.748, 503.416, 52820.294 25/05/08,06:54:16,12,07,1, 11.9,1,1, 6.066, 10353.713, 503.419, 52820.348 25/05/08,06:54:16,13,07,1, 11.9,1,1, 6.066, 10353.730, 503.432, 52820.391 25/05/08,06:54:16,14,07,1, 11.9,1,1, 6.066, 10353.707, 503.472, 52820.332 25/05/08,06:54:16,15,07,1, 11.9,1,1, 6.066, 10353.702, 503.458, 52820.342 25/05/08,06:54:16,16,07,1, 11.9,1,1, 6.066, 10353.691, 503.442, 52820.346 25/05/08,06:54:16,17,07,1, 11.9,1,1, 6.066, 10353.666, 503.493, 52820.372 25/05/08,06:54:16,18,07,1, 11.9,1,1, 6.066, 10353.659, 503.496, 52820.323 25/05/08,06:54:16,19,07,1, 11.9,1,1, 6.066, 10353.673, 503.494, 52820.324 25/05/08,06:54:17,00,07,1, 11.9,1,1, 6.058, 10353.667, 503.494, 52820.324 25/05/08,06:54:17,01,07,1, 11.9,1,1, 6.058, 10353.639, 503.520, 52820.356 25/05/08,06:54:17,02,07,1, 11.9,1,1, 6.058, 10353.640, 503.552, 52820.471 25/05/08,06:54:17,03,07,1, 11.9,1,1, 6.058, 10353.634, 503.568, 52820.464 25/05/08,06:54:17,04,07,1, 11.9,1,1, 6.058, 10353.612, 503.563, 52820.414 25/05/08,06:54:17,05,07,1, 11.9,1,1, 6.058, 10353.613, 503.583, 52820.475 25/05/08,06:54:17,06,07,1, 11.9,1,1, 6.058, 10353.601, 503.597, 52820.411 25/05/08,06:54:17,07,07,1, 11.9,1,1, 6.058, 10353.578, 503.580, 52820.497 25/05/08,06:54:17,08,07,1, 11.9,1,1, 6.058, 10353.571, 503.602, 52820.402 25/05/08,06:54:17,09,07,1, 11.9,1,1, 6.058, 10353.550, 503.637, 52820.402 25/05/08,06:54:17,10,07,1, 11.9,1,1, 6.058, 10353.532, 503.620, 52820.472 25/05/08,06:54:17,11,07,1, 11.9,1,1, 6.058, 10353.532, 503.658, 52820.485 25/05/08,06:54:17,12,07,1, 11.9,1,1, 6.058, 10353.548, 503.652, 52820.399 25/05/08,06:54:17,13,07,1, 11.9,1,1, 6.058, 10353.513, 503.661, 52820.481 25/05/08,06:54:17,14,07,1, 11.9,1,1, 6.058, 10353.488, 503.713, 52820.447 25/05/08,06:54:17,15,07,1, 11.9,1,1, 6.058, 10353.475, 503.681, 52820.459 25/05/08,06:54:17,16,07,1, 11.9,1,1, 6.058, 10353.462, 503.712, 52820.599 25/05/08,06:54:17,17,07,1, 11.9,1,1, 6.058, 10353.451, 503.742, 52820.533 25/05/08,06:54:17,18,07,1, 11.9,1,1, 6.058, 10353.439, 503.715, 52820.494 25/05/08,06:54:17,19,07,1, 11.9,1,1, 6.058, 10353.465, 503.754, 52820.532 25/05/08,06:54:18,00,08,1, 12.0,1,1, 6.060, 10353.458, 503.754, 52820.532 25/05/08,06:54:18,01,08,1, 12.0,1,1, 6.060, 10353.425, 503.779, 52820.528 25/05/08,06:54:18,02,08,1, 12.0,1,1, 6.060, 10353.391, 503.789, 52820.578 25/05/08,06:54:18,03,08,1, 12.0,1,1, 6.060, 10353.371, 503.793, 52820.567 25/05/08,06:54:18,04,08,1, 12.0,1,1, 6.060, 10353.379, 503.779, 52820.555 25/05/08,06:54:18,05,08,1, 12.0,1,1, 6.060, 10353.368, 503.818, 52820.603 25/05/08,06:54:18,06,08,1, 12.0,1,1, 6.060, 10353.351, 503.813, 52820.592 25/05/08,06:54:18,07,08,1, 12.0,1,1, 6.060, 10353.342, 503.834, 52820.589 25/05/08,06:54:18,08,08,1, 12.0,1,1, 6.060, 10353.329, 503.837, 52820.570 25/05/08,06:54:18,09,08,1, 12.0,1,1, 6.060, 10353.298, 503.867, 52820.563 25/05/08,06:54:18,10,08,1, 12.0,1,1, 6.060, 10353.316, 503.865, 52820.605 25/05/08,06:54:18,11,08,1, 12.0,1,1, 6.060, 10353.294, 503.862, 52820.600 25/05/08,06:54:18,12,08,1, 12.0,1,1, 6.060, 10353.271, 503.882, 52820.666 25/05/08,06:54:18,13,08,1, 12.0,1,1, 6.060, 10353.248, 503.902, 52820.671 25/05/08,06:54:18,14,08,1, 12.0,1,1, 6.060, 10353.258, 503.903, 52820.636 25/05/08,06:54:18,15,08,1, 12.0,1,1, 6.060, 10353.235, 503.905, 52820.632 25/05/08,06:54:18,16,08,1, 12.0,1,1, 6.060, 10353.229, 503.901, 52820.621 25/05/08,06:54:18,17,08,1, 12.0,1,1, 6.060, 10353.203, 503.921, 52820.660 25/05/08,06:54:18,18,08,1, 12.0,1,1, 6.060, 10353.203, 503.915, 52820.604 25/05/08,06:54:18,19,08,1, 12.0,1,1, 6.060, 10353.189, 503.951, 52820.654 25/05/08,06:54:19,00,07,1, 11.9,1,1, 6.064, 10353.183, 503.951, 52820.654 25/05/08,06:54:19,01,07,1, 11.9,1,1, 6.064, 10353.126, 503.951, 52820.589 25/05/08,06:54:19,02,07,1, 11.9,1,1, 6.064, 10353.134, 503.977, 52820.712 25/05/08,06:54:19,03,07,1, 11.9,1,1, 6.064, 10353.097, 503.950, 52820.690 25/05/08,06:54:19,04,07,1, 11.9,1,1, 6.064, 10353.106, 503.948, 52820.685 25/05/08,06:54:19,05,07,1, 11.9,1,1, 6.064, 10353.106, 503.950, 52820.681 25/05/08,06:54:19,06,07,1, 11.9,1,1, 6.064, 10353.095, 503.945, 52820.682 25/05/08,06:54:19,07,07,1, 11.9,1,1, 6.064, 10353.066, 503.972, 52820.720 25/05/08,06:54:19,08,07,1, 11.9,1,1, 6.064, 10353.065, 503.959, 52820.722 25/05/08,06:54:19,09,07,1, 11.9,1,1, 6.064, 10353.052, 503.944, 52820.675 25/05/08,06:54:19,10,07,1, 11.9,1,1, 6.064, 10353.039, 503.961, 52820.624 25/05/08,06:54:19,11,07,1, 11.9,1,1, 6.064, 10353.049, 503.942, 52820.743 25/05/08,06:54:19,12,07,1, 11.9,1,1, 6.064, 10353.043, 503.941, 52820.734 25/05/08,06:54:19,13,07,1, 11.9,1,1, 6.064, 10353.009, 503.987, 52820.711 25/05/08,06:54:19,14,07,1, 11.9,1,1, 6.064, 10353.030, 503.961, 52820.694 25/05/08,06:54:19,15,07,1, 11.9,1,1, 6.064, 10353.031, 503.958, 52820.742 25/05/08,06:54:19,16,07,1, 11.9,1,1, 6.064, 10353.013, 503.960, 52820.758 25/05/08,06:54:19,17,07,1, 11.9,1,1, 6.064, 10353.016, 503.958, 52820.774 25/05/08,06:54:19,18,07,1, 11.9,1,1, 6.064, 10353.014, 503.970, 52820.749 25/05/08,06:54:19,19,07,1, 11.9,1,1, 6.064, 10353.006, 503.964, 52820.743 25/05/08,06:54:20,00,07,1, 11.9,1,1, 6.060, 10352.999, 503.964, 52820.743 25/05/08,06:54:20,01,07,1, 11.9,1,1, 6.060, 10352.984, 503.965, 52820.785 25/05/08,06:54:20,02,07,1, 11.9,1,1, 6.060, 10352.988, 503.959, 52820.766 25/05/08,06:54:20,03,07,1, 11.9,1,1, 6.060, 10353.006, 503.951, 52820.779 25/05/08,06:54:20,04,07,1, 11.9,1,1, 6.060, 10352.988, 503.989, 52820.803 25/05/08,06:54:20,05,07,1, 11.9,1,1, 6.060, 10352.955, 503.955, 52820.732 25/05/08,06:54:20,06,07,1, 11.9,1,1, 6.060, 10352.955, 503.990, 52820.763 25/05/08,06:54:20,07,07,1, 11.9,1,1, 6.060, 10352.938, 503.962, 52820.779 25/05/08,06:54:20,08,07,1, 11.9,1,1, 6.060, 10352.940, 503.979, 52820.773 25/05/08,06:54:20,09,07,1, 11.9,1,1, 6.060, 10352.920, 503.991, 52820.766 25/05/08,06:54:20,10,07,1, 11.9,1,1, 6.060, 10352.924, 503.984, 52820.811 25/05/08,06:54:20,11,07,1, 11.9,1,1, 6.060, 10352.897, 503.957, 52820.789 25/05/08,06:54:20,12,07,1, 11.9,1,1, 6.060, 10352.877, 503.983, 52820.775 25/05/08,06:54:20,13,07,1, 11.9,1,1, 6.060, 10352.871, 503.993, 52820.841 25/05/08,06:54:20,14,07,1, 11.9,1,1, 6.060, 10352.881, 503.986, 52820.848 25/05/08,06:54:20,15,07,1, 11.9,1,1, 6.060, 10352.861, 503.978, 52820.804 25/05/08,06:54:20,16,07,1, 11.9,1,1, 6.060, 10352.867, 503.991, 52820.827 25/05/08,06:54:20,17,07,1, 11.9,1,1, 6.060, 10352.837, 504.003, 52820.751 25/05/08,06:54:20,18,07,1, 11.9,1,1, 6.060, 10352.837, 504.004, 52820.760 25/05/08,06:54:20,19,07,1, 11.9,1,1, 6.060, 10352.813, 503.996, 52820.829 25/05/08,06:54:21,00,07,1, 11.9,1,1, 6.062, 10352.807, 503.996, 52820.829 25/05/08,06:54:21,01,07,1, 11.9,1,1, 6.062, 10352.785, 504.019, 52820.831 25/05/08,06:54:21,02,07,1, 11.9,1,1, 6.062, 10352.761, 503.986, 52820.795 25/05/08,06:54:21,03,07,1, 11.9,1,1, 6.062, 10352.788, 504.005, 52820.865 25/05/08,06:54:21,04,07,1, 11.9,1,1, 6.062, 10352.755, 504.023, 52820.848 25/05/08,06:54:21,05,07,1, 11.9,1,1, 6.062, 10352.762, 503.969, 52820.764 25/05/08,06:54:21,06,07,1, 11.9,1,1, 6.062, 10352.747, 503.984, 52820.762 25/05/08,06:54:21,07,07,1, 11.9,1,1, 6.062, 10352.711, 504.017, 52820.742 25/05/08,06:54:21,08,07,1, 11.9,1,1, 6.062, 10352.706, 503.990, 52820.766 25/05/08,06:54:21,09,07,1, 11.9,1,1, 6.062, 10352.734, 503.995, 52820.852 25/05/08,06:54:21,10,07,1, 11.9,1,1, 6.062, 10352.685, 503.982, 52820.787 25/05/08,06:54:21,11,07,1, 11.9,1,1, 6.062, 10352.701, 503.991, 52820.783 25/05/08,06:54:21,12,07,1, 11.9,1,1, 6.062, 10352.674, 503.966, 52820.762 25/05/08,06:54:21,13,07,1, 11.9,1,1, 6.062, 10352.669, 503.986, 52820.860 25/05/08,06:54:21,14,07,1, 11.9,1,1, 6.062, 10352.634, 503.993, 52820.797 25/05/08,06:54:21,15,07,1, 11.9,1,1, 6.062, 10352.662, 503.950, 52820.761 25/05/08,06:54:21,16,07,1, 11.9,1,1, 6.062, 10352.651, 503.979, 52820.872 25/05/08,06:54:21,17,07,1, 11.9,1,1, 6.062, 10352.644, 503.973, 52820.844 25/05/08,06:54:21,18,07,1, 11.9,1,1, 6.062, 10352.638, 503.953, 52820.852 25/05/08,06:54:21,19,07,1, 11.9,1,1, 6.062, 10352.654, 503.946, 52820.831 25/05/08,06:54:22,00,07,1, 11.9,1,1, 6.061, 10352.648, 503.946, 52820.831 25/05/08,06:54:22,01,07,1, 11.9,1,1, 6.061, 10352.629, 503.955, 52820.852 25/05/08,06:54:22,02,07,1, 11.9,1,1, 6.061, 10352.601, 503.937, 52820.808 25/05/08,06:54:22,03,07,1, 11.9,1,1, 6.061, 10352.623, 503.945, 52820.773 25/05/08,06:54:22,04,07,1, 11.9,1,1, 6.061, 10352.634, 503.954, 52820.827 25/05/08,06:54:22,05,07,1, 11.9,1,1, 6.061, 10352.615, 503.920, 52820.726 25/05/08,06:54:22,06,07,1, 11.9,1,1, 6.061, 10352.600, 503.918, 52820.824 25/05/08,06:54:22,07,07,1, 11.9,1,1, 6.061, 10352.609, 503.899, 52820.686 25/05/08,06:54:22,08,07,1, 11.9,1,1, 6.061, 10352.563, 503.893, 52820.791 25/05/08,06:54:22,09,07,1, 11.9,1,1, 6.061, 10352.592, 503.921, 52820.813 25/05/08,06:54:22,10,07,1, 11.9,1,1, 6.061, 10352.583, 503.890, 52820.772 25/05/08,06:54:22,11,07,1, 11.9,1,1, 6.061, 10352.584, 503.875, 52820.768 25/05/08,06:54:22,12,07,1, 11.9,1,1, 6.061, 10352.576, 503.843, 52820.697 25/05/08,06:54:22,13,07,1, 11.9,1,1, 6.061, 10352.552, 503.839, 52820.748 25/05/08,06:54:22,14,07,1, 11.9,1,1, 6.061, 10352.542, 503.828, 52820.749 25/05/08,06:54:22,15,07,1, 11.9,1,1, 6.061, 10352.570, 503.851, 52820.730 25/05/08,06:54:22,16,07,1, 11.9,1,1, 6.061, 10352.548, 503.819, 52820.766 25/05/08,06:54:22,17,07,1, 11.9,1,1, 6.061, 10352.525, 503.825, 52820.691 25/05/08,06:54:22,18,07,1, 11.9,1,1, 6.061, 10352.542, 503.798, 52820.719 25/05/08,06:54:22,19,07,1, 11.9,1,1, 6.061, 10352.531, 503.798, 52820.696 25/05/08,06:54:23,00,08,1, 11.9,1,1, 6.062, 10352.523, 503.798, 52820.696 25/05/08,06:54:23,01,08,1, 11.9,1,1, 6.062, 10352.533, 503.797, 52820.551 25/05/08,06:54:23,02,08,1, 11.9,1,1, 6.062, 10352.530, 503.784, 52820.612 25/05/08,06:54:23,03,08,1, 11.9,1,1, 6.062, 10352.534, 503.762, 52820.607 25/05/08,06:54:23,04,08,1, 11.9,1,1, 6.062, 10352.536, 503.743, 52820.584 25/05/08,06:54:23,05,08,1, 11.9,1,1, 6.062, 10352.518, 503.733, 52820.591 25/05/08,06:54:23,06,08,1, 11.9,1,1, 6.062, 10352.547, 503.735, 52820.641 25/05/08,06:54:23,07,08,1, 11.9,1,1, 6.062, 10352.546, 503.749, 52820.632 25/05/08,06:54:23,08,08,1, 11.9,1,1, 6.062, 10352.539, 503.715, 52820.638 25/05/08,06:54:23,09,08,1, 11.9,1,1, 6.062, 10352.521, 503.696, 52820.637 25/05/08,06:54:23,10,08,1, 11.9,1,1, 6.062, 10352.553, 503.704, 52820.525 25/05/08,06:54:23,11,08,1, 11.9,1,1, 6.062, 10352.534, 503.680, 52820.657 25/05/08,06:54:23,12,08,1, 11.9,1,1, 6.062, 10352.549, 503.679, 52820.512 25/05/08,06:54:23,13,08,1, 11.9,1,1, 6.062, 10352.531, 503.679, 52820.624 25/05/08,06:54:23,14,08,1, 11.9,1,1, 6.062, 10352.572, 503.666, 52820.545 25/05/08,06:54:23,15,08,1, 11.9,1,1, 6.062, 10352.564, 503.655, 52820.539 25/05/08,06:54:23,16,08,1, 11.9,1,1, 6.062, 10352.522, 503.618, 52820.505 25/05/08,06:54:23,17,08,1, 11.9,1,1, 6.062, 10352.554, 503.630, 52820.622 25/05/08,06:54:23,18,08,1, 11.9,1,1, 6.062, 10352.549, 503.618, 52820.573 25/05/08,06:54:23,19,08,1, 11.9,1,1, 6.062, 10352.561, 503.618, 52820.527 25/05/08,06:54:24,00,08,1, 12.0,1,1, 6.061, 10352.557, 503.618, 52820.527 25/05/08,06:54:24,01,08,1, 12.0,1,1, 6.061, 10352.574, 503.603, 52820.592 25/05/08,06:54:24,02,08,1, 12.0,1,1, 6.061, 10352.584, 503.605, 52820.535 25/05/08,06:54:24,03,08,1, 12.0,1,1, 6.061, 10352.579, 503.599, 52820.545 25/05/08,06:54:24,04,08,1, 12.0,1,1, 6.061, 10352.588, 503.593, 52820.530 25/05/08,06:54:24,05,08,1, 12.0,1,1, 6.061, 10352.595, 503.597, 52820.574 25/05/08,06:54:24,06,08,1, 12.0,1,1, 6.061, 10352.602, 503.588, 52820.521 25/05/08,06:54:24,07,08,1, 12.0,1,1, 6.061, 10352.583, 503.590, 52820.556 25/05/08,06:54:24,08,08,1, 12.0,1,1, 6.061, 10352.615, 503.573, 52820.450 25/05/08,06:54:24,09,08,1, 12.0,1,1, 6.061, 10352.613, 503.605, 52820.569 25/05/08,06:54:24,10,08,1, 12.0,1,1, 6.061, 10352.619, 503.595, 52820.502 25/05/08,06:54:24,11,08,1, 12.0,1,1, 6.061, 10352.626, 503.599, 52820.476 25/05/08,06:54:24,12,08,1, 12.0,1,1, 6.061, 10352.621, 503.592, 52820.527 25/05/08,06:54:24,13,08,1, 12.0,1,1, 6.061, 10352.631, 503.608, 52820.499 25/05/08,06:54:24,14,08,1, 12.0,1,1, 6.061, 10352.629, 503.596, 52820.506 25/05/08,06:54:24,15,08,1, 12.0,1,1, 6.061, 10352.626, 503.614, 52820.523 25/05/08,06:54:24,16,08,1, 12.0,1,1, 6.061, 10352.612, 503.613, 52820.472 25/05/08,06:54:24,17,08,1, 12.0,1,1, 6.061, 10352.631, 503.615, 52820.472 25/05/08,06:54:24,18,08,1, 12.0,1,1, 6.061, 10352.635, 503.591, 52820.455 25/05/08,06:54:24,19,08,1, 12.0,1,1, 6.061, 10352.610, 503.627, 52820.524 25/05/08,06:54:25,00,07,1, 11.9,1,1, 6.068, 10352.607, 503.627, 52820.524 25/05/08,06:54:25,01,07,1, 11.9,1,1, 6.068, 10352.640, 503.602, 52820.480 25/05/08,06:54:25,02,07,1, 11.9,1,1, 6.068, 10352.612, 503.607, 52820.434 25/05/08,06:54:25,03,07,1, 11.9,1,1, 6.068, 10352.631, 503.641, 52820.552 25/05/08,06:54:25,04,07,1, 11.9,1,1, 6.068, 10352.632, 503.642, 52820.477 25/05/08,06:54:25,05,07,1, 11.9,1,1, 6.068, 10352.636, 503.614, 52820.487 25/05/08,06:54:25,06,07,1, 11.9,1,1, 6.068, 10352.613, 503.644, 52820.495 25/05/08,06:54:25,07,07,1, 11.9,1,1, 6.068, 10352.622, 503.630, 52820.508 25/05/08,06:54:25,08,07,1, 11.9,1,1, 6.068, 10352.618, 503.638, 52820.439 25/05/08,06:54:25,09,07,1, 11.9,1,1, 6.068, 10352.600, 503.659, 52820.524 25/05/08,06:54:25,10,07,1, 11.9,1,1, 6.068, 10352.603, 503.675, 52820.545 25/05/08,06:54:25,11,07,1, 11.9,1,1, 6.068, 10352.600, 503.691, 52820.529 25/05/08,06:54:25,12,07,1, 11.9,1,1, 6.068, 10352.589, 503.692, 52820.581 25/05/08,06:54:25,13,07,1, 11.9,1,1, 6.068, 10352.601, 503.675, 52820.496 25/05/08,06:54:25,14,07,1, 11.9,1,1, 6.068, 10352.583, 503.713, 52820.486 25/05/08,06:54:25,15,07,1, 11.9,1,1, 6.068, 10352.558, 503.689, 52820.464 25/05/08,06:54:25,16,07,1, 11.9,1,1, 6.068, 10352.561, 503.701, 52820.464 25/05/08,06:54:25,17,07,1, 11.9,1,1, 6.068, 10352.557, 503.720, 52820.529 25/05/08,06:54:25,18,07,1, 11.9,1,1, 6.068, 10352.542, 503.709, 52820.539 25/05/08,06:54:25,19,07,1, 11.9,1,1, 6.068, 10352.524, 503.714, 52820.575 25/05/08,06:54:26,00,07,1, 11.9,1,1, 6.063, 10352.523, 503.714, 52820.575 25/05/08,06:54:26,01,07,1, 11.9,1,1, 6.063, 10352.518, 503.732, 52820.519 25/05/08,06:54:26,02,07,1, 11.9,1,1, 6.063, 10352.489, 503.724, 52820.460 25/05/08,06:54:26,03,07,1, 11.9,1,1, 6.063, 10352.474, 503.715, 52820.457 25/05/08,06:54:26,04,07,1, 11.9,1,1, 6.063, 10352.471, 503.702, 52820.479 25/05/08,06:54:26,05,07,1, 11.9,1,1, 6.063, 10352.469, 503.724, 52820.499 25/05/08,06:54:26,06,07,1, 11.9,1,1, 6.063, 10352.482, 503.746, 52820.521 25/05/08,06:54:26,07,07,1, 11.9,1,1, 6.063, 10352.448, 503.739, 52820.516 25/05/08,06:54:26,08,07,1, 11.9,1,1, 6.063, 10352.425, 503.747, 52820.479 25/05/08,06:54:26,09,07,1, 11.9,1,1, 6.063, 10352.443, 503.741, 52820.438 25/05/08,06:54:26,10,07,1, 11.9,1,1, 6.063, 10352.411, 503.767, 52820.580 25/05/08,06:54:26,11,07,1, 11.9,1,1, 6.063, 10352.429, 503.775, 52820.539 25/05/08,06:54:26,12,07,1, 11.9,1,1, 6.063, 10352.406, 503.787, 52820.539 25/05/08,06:54:26,13,07,1, 11.9,1,1, 6.063, 10352.386, 503.763, 52820.574 25/05/08,06:54:26,14,07,1, 11.9,1,1, 6.063, 10352.385, 503.774, 52820.491 25/05/08,06:54:26,15,07,1, 11.9,1,1, 6.063, 10352.347, 503.777, 52820.518 25/05/08,06:54:26,16,07,1, 11.9,1,1, 6.063, 10352.365, 503.802, 52820.461 25/05/08,06:54:26,17,07,1, 11.9,1,1, 6.063, 10352.360, 503.797, 52820.556 25/05/08,06:54:26,18,07,1, 11.9,1,1, 6.063, 10352.332, 503.830, 52820.542 25/05/08,06:54:26,19,07,1, 11.9,1,1, 6.063, 10352.329, 503.809, 52820.493 25/05/08,06:54:27,00,08,1, 11.9,1,1, 6.062, 10352.323, 503.809, 52820.493 25/05/08,06:54:27,01,08,1, 11.9,1,1, 6.062, 10352.307, 503.819, 52820.621 25/05/08,06:54:27,02,08,1, 11.9,1,1, 6.062, 10352.302, 503.821, 52820.438 25/05/08,06:54:27,03,08,1, 11.9,1,1, 6.062, 10352.307, 503.832, 52820.499 25/05/08,06:54:27,04,08,1, 11.9,1,1, 6.062, 10352.278, 503.828, 52820.530 25/05/08,06:54:27,05,08,1, 11.9,1,1, 6.062, 10352.273, 503.846, 52820.480 25/05/08,06:54:27,06,08,1, 11.9,1,1, 6.062, 10352.233, 503.865, 52820.556 25/05/08,06:54:27,07,08,1, 11.9,1,1, 6.062, 10352.258, 503.883, 52820.534 25/05/08,06:54:27,08,08,1, 11.9,1,1, 6.062, 10352.230, 503.849, 52820.544 25/05/08,06:54:27,09,08,1, 11.9,1,1, 6.062, 10352.208, 503.883, 52820.532 25/05/08,06:54:27,10,08,1, 11.9,1,1, 6.062, 10352.208, 503.876, 52820.545 25/05/08,06:54:27,11,08,1, 11.9,1,1, 6.062, 10352.222, 503.875, 52820.535 25/05/08,06:54:27,12,08,1, 11.9,1,1, 6.062, 10352.220, 503.913, 52820.603 25/05/08,06:54:27,13,08,1, 11.9,1,1, 6.062, 10352.218, 503.877, 52820.499 25/05/08,06:54:27,14,08,1, 11.9,1,1, 6.062, 10352.193, 503.894, 52820.585 25/05/08,06:54:27,15,08,1, 11.9,1,1, 6.062, 10352.173, 503.902, 52820.524 25/05/08,06:54:27,16,08,1, 11.9,1,1, 6.062, 10352.166, 503.898, 52820.569 25/05/08,06:54:27,17,08,1, 11.9,1,1, 6.062, 10352.147, 503.930, 52820.547 25/05/08,06:54:27,18,08,1, 11.9,1,1, 6.062, 10352.159, 503.914, 52820.583 25/05/08,06:54:27,19,08,1, 11.9,1,1, 6.062, 10352.150, 503.880, 52820.493 25/05/08,06:54:28,00,08,1, 11.9,1,1, 6.062, 10352.148, 503.880, 52820.493 25/05/08,06:54:28,01,08,1, 11.9,1,1, 6.062, 10352.133, 503.910, 52820.571 25/05/08,06:54:28,02,08,1, 11.9,1,1, 6.062, 10352.121, 503.894, 52820.563 25/05/08,06:54:28,03,08,1, 11.9,1,1, 6.062, 10352.107, 503.904, 52820.577 25/05/08,06:54:28,04,08,1, 11.9,1,1, 6.062, 10352.114, 503.920, 52820.506 25/05/08,06:54:28,05,08,1, 11.9,1,1, 6.062, 10352.076, 503.890, 52820.438 25/05/08,06:54:28,06,08,1, 11.9,1,1, 6.062, 10352.058, 503.913, 52820.477 25/05/08,06:54:28,07,08,1, 11.9,1,1, 6.062, 10352.098, 503.941, 52820.501 25/05/08,06:54:28,08,08,1, 11.9,1,1, 6.062, 10352.088, 503.912, 52820.489 25/05/08,06:54:28,09,08,1, 11.9,1,1, 6.062, 10352.077, 503.919, 52820.515 25/05/08,06:54:28,10,08,1, 11.9,1,1, 6.062, 10352.083, 503.941, 52820.482 25/05/08,06:54:28,11,08,1, 11.9,1,1, 6.062, 10352.045, 503.939, 52820.503 25/05/08,06:54:28,12,08,1, 11.9,1,1, 6.062, 10352.053, 503.951, 52820.556 25/05/08,06:54:28,13,08,1, 11.9,1,1, 6.062, 10352.041, 503.968, 52820.538 25/05/08,06:54:28,14,08,1, 11.9,1,1, 6.062, 10352.019, 503.970, 52820.515 25/05/08,06:54:28,15,08,1, 11.9,1,1, 6.062, 10352.016, 503.962, 52820.436 25/05/08,06:54:28,16,08,1, 11.9,1,1, 6.062, 10352.008, 503.967, 52820.437 25/05/08,06:54:28,17,08,1, 11.9,1,1, 6.062, 10351.994, 503.995, 52820.437 25/05/08,06:54:28,18,08,1, 11.9,1,1, 6.062, 10352.019, 504.018, 52820.573 25/05/08,06:54:28,19,08,1, 11.9,1,1, 6.062, 10351.992, 504.043, 52820.502 25/05/08,06:54:29,00,08,1, 12.0,1,1, 6.062, 10351.989, 504.043, 52820.502 25/05/08,06:54:29,01,08,1, 12.0,1,1, 6.062, 10352.004, 504.099, 52820.525 25/05/08,06:54:29,02,08,1, 12.0,1,1, 6.062, 10352.003, 504.068, 52820.469 25/05/08,06:54:29,03,08,1, 12.0,1,1, 6.062, 10351.997, 504.096, 52820.520 25/05/08,06:54:29,04,08,1, 12.0,1,1, 6.062, 10351.998, 504.123, 52820.451 25/05/08,06:54:29,05,08,1, 12.0,1,1, 6.062, 10351.991, 504.133, 52820.509 25/05/08,06:54:29,06,08,1, 12.0,1,1, 6.062, 10351.978, 504.136, 52820.418 25/05/08,06:54:29,07,08,1, 12.0,1,1, 6.062, 10351.946, 504.182, 52820.536 25/05/08,06:54:29,08,08,1, 12.0,1,1, 6.062, 10351.930, 504.182, 52820.514 25/05/08,06:54:29,09,08,1, 12.0,1,1, 6.062, 10351.941, 504.198, 52820.454 25/05/08,06:54:29,10,08,1, 12.0,1,1, 6.062, 10351.931, 504.217, 52820.493 25/05/08,06:54:29,11,08,1, 12.0,1,1, 6.062, 10351.925, 504.238, 52820.379 25/05/08,06:54:29,12,08,1, 12.0,1,1, 6.062, 10351.908, 504.278, 52820.538 25/05/08,06:54:29,13,08,1, 12.0,1,1, 6.062, 10351.873, 504.272, 52820.467 25/05/08,06:54:29,14,08,1, 12.0,1,1, 6.062, 10351.876, 504.285, 52820.448 25/05/08,06:54:29,15,08,1, 12.0,1,1, 6.062, 10351.880, 504.288, 52820.540 25/05/08,06:54:29,16,08,1, 12.0,1,1, 6.062, 10351.844, 504.315, 52820.604 25/05/08,06:54:29,17,08,1, 12.0,1,1, 6.062, 10351.849, 504.305, 52820.466 25/05/08,06:54:29,18,08,1, 12.0,1,1, 6.062, 10351.882, 504.315, 52820.449 25/05/08,06:54:29,19,08,1, 12.0,1,1, 6.062, 10351.855, 504.342, 52820.462 25/05/08,06:54:30,00,08,1, 11.9,1,1, 6.068, 10351.847, 504.342, 52820.462 25/05/08,06:54:30,01,08,1, 11.9,1,1, 6.068, 10351.844, 504.348, 52820.491 25/05/08,06:54:30,02,08,1, 11.9,1,1, 6.068, 10351.809, 504.387, 52820.561 25/05/08,06:54:30,03,08,1, 11.9,1,1, 6.068, 10351.795, 504.406, 52820.541 25/05/08,06:54:30,04,08,1, 11.9,1,1, 6.068, 10351.800, 504.409, 52820.580 25/05/08,06:54:30,05,08,1, 11.9,1,1, 6.068, 10351.789, 504.427, 52820.570 25/05/08,06:54:30,06,08,1, 11.9,1,1, 6.068, 10351.772, 504.420, 52820.482 25/05/08,06:54:30,07,08,1, 11.9,1,1, 6.068, 10351.768, 504.466, 52820.492 25/05/08,06:54:30,08,08,1, 11.9,1,1, 6.068, 10351.749, 504.476, 52820.529 25/05/08,06:54:30,09,08,1, 11.9,1,1, 6.068, 10351.754, 504.459, 52820.482 25/05/08,06:54:30,10,08,1, 11.9,1,1, 6.068, 10351.789, 504.483, 52820.555 25/05/08,06:54:30,11,08,1, 11.9,1,1, 6.068, 10351.749, 504.486, 52820.429 25/05/08,06:54:30,12,08,1, 11.9,1,1, 6.068, 10351.743, 504.510, 52820.555 25/05/08,06:54:30,13,08,1, 11.9,1,1, 6.068, 10351.747, 504.495, 52820.452 25/05/08,06:54:30,14,08,1, 11.9,1,1, 6.068, 10351.716, 504.528, 52820.470 25/05/08,06:54:30,15,08,1, 11.9,1,1, 6.068, 10351.711, 504.514, 52820.497 25/05/08,06:54:30,16,08,1, 11.9,1,1, 6.068, 10351.729, 504.534, 52820.548 25/05/08,06:54:30,17,08,1, 11.9,1,1, 6.068, 10351.694, 504.560, 52820.420 25/05/08,06:54:30,18,08,1, 11.9,1,1, 6.068, 10351.673, 504.544, 52820.514 25/05/08,06:54:30,19,08,1, 11.9,1,1, 6.068, 10351.652, 504.574, 52820.503 25/05/08,06:54:31,00,09,1, 11.9,1,1, 6.065, 10351.647, 504.574, 52820.503 25/05/08,06:54:31,01,09,1, 11.9,1,1, 6.065, 10351.632, 504.589, 52820.532 25/05/08,06:54:31,02,09,1, 11.9,1,1, 6.065, 10351.650, 504.613, 52820.466 25/05/08,06:54:31,03,09,1, 11.9,1,1, 6.065, 10351.633, 504.640, 52820.520 25/05/08,06:54:31,04,09,1, 11.9,1,1, 6.065, 10351.616, 504.606, 52820.432 25/05/08,06:54:31,05,09,1, 11.9,1,1, 6.065, 10351.602, 504.639, 52820.546 25/05/08,06:54:31,06,09,1, 11.9,1,1, 6.065, 10351.612, 504.659, 52820.493 25/05/08,06:54:31,07,09,1, 11.9,1,1, 6.065, 10351.575, 504.627, 52820.474 25/05/08,06:54:31,08,09,1, 11.9,1,1, 6.065, 10351.573, 504.643, 52820.485 25/05/08,06:54:31,09,09,1, 11.9,1,1, 6.065, 10351.562, 504.662, 52820.527 25/05/08,06:54:31,10,09,1, 11.9,1,1, 6.065, 10351.542, 504.653, 52820.536 25/05/08,06:54:31,11,09,1, 11.9,1,1, 6.065, 10351.561, 504.652, 52820.459 25/05/08,06:54:31,12,09,1, 11.9,1,1, 6.065, 10351.537, 504.655, 52820.428 25/05/08,06:54:31,13,09,1, 11.9,1,1, 6.065, 10351.523, 504.663, 52820.501 25/05/08,06:54:31,14,09,1, 11.9,1,1, 6.065, 10351.495, 504.676, 52820.473 25/05/08,06:54:31,15,09,1, 11.9,1,1, 6.065, 10351.490, 504.682, 52820.429 25/05/08,06:54:31,16,09,1, 11.9,1,1, 6.065, 10351.449, 504.675, 52820.500 25/05/08,06:54:31,17,09,1, 11.9,1,1, 6.065, 10351.473, 504.658, 52820.448 25/05/08,06:54:31,18,09,1, 11.9,1,1, 6.065, 10351.422, 504.677, 52820.448 25/05/08,06:54:31,19,09,1, 11.9,1,1, 6.065, 10351.401, 504.687, 52820.476 25/05/08,06:54:32,00,08,1, 11.9,1,1, 6.068, 10351.397, 504.687, 52820.476 25/05/08,06:54:32,01,08,1, 11.9,1,1, 6.068, 10351.358, 504.696, 52820.422 25/05/08,06:54:32,02,08,1, 11.9,1,1, 6.068, 10351.339, 504.664, 52820.441 25/05/08,06:54:32,03,08,1, 11.9,1,1, 6.068, 10351.322, 504.683, 52820.448 25/05/08,06:54:32,04,08,1, 11.9,1,1, 6.068, 10351.309, 504.698, 52820.474 25/05/08,06:54:32,05,08,1, 11.9,1,1, 6.068, 10351.267, 504.675, 52820.465 25/05/08,06:54:32,06,08,1, 11.9,1,1, 6.068, 10351.244, 504.676, 52820.450 25/05/08,06:54:32,07,08,1, 11.9,1,1, 6.068, 10351.236, 504.722, 52820.419 25/05/08,06:54:32,08,08,1, 11.9,1,1, 6.068, 10351.192, 504.695, 52820.462 25/05/08,06:54:32,09,08,1, 11.9,1,1, 6.068, 10351.184, 504.696, 52820.391 25/05/08,06:54:32,10,08,1, 11.9,1,1, 6.068, 10351.140, 504.722, 52820.488 25/05/08,06:54:32,11,08,1, 11.9,1,1, 6.068, 10351.100, 504.677, 52820.451 25/05/08,06:54:32,12,08,1, 11.9,1,1, 6.068, 10351.113, 504.714, 52820.499 25/05/08,06:54:32,13,08,1, 11.9,1,1, 6.068, 10351.085, 504.713, 52820.476 25/05/08,06:54:32,14,08,1, 11.9,1,1, 6.068, 10351.063, 504.696, 52820.424 25/05/08,06:54:32,15,08,1, 11.9,1,1, 6.068, 10351.037, 504.683, 52820.422 25/05/08,06:54:32,16,08,1, 11.9,1,1, 6.068, 10350.983, 504.710, 52820.411 25/05/08,06:54:32,17,08,1, 11.9,1,1, 6.068, 10350.972, 504.698, 52820.473 25/05/08,06:54:32,18,08,1, 11.9,1,1, 6.068, 10350.967, 504.709, 52820.424 25/05/08,06:54:32,19,08,1, 11.9,1,1, 6.068, 10350.959, 504.703, 52820.413 25/05/08,06:54:33,00,08,1, 11.9,1,1, 6.065, 10350.955, 504.703, 52820.413 25/05/08,06:54:33,01,08,1, 11.9,1,1, 6.065, 10350.911, 504.695, 52820.418 25/05/08,06:54:33,02,08,1, 11.9,1,1, 6.065, 10350.885, 504.695, 52820.346 25/05/08,06:54:33,03,08,1, 11.9,1,1, 6.065, 10350.877, 504.664, 52820.360 25/05/08,06:54:33,04,08,1, 11.9,1,1, 6.065, 10350.843, 504.695, 52820.397 25/05/08,06:54:33,05,08,1, 11.9,1,1, 6.065, 10350.819, 504.707, 52820.318 25/05/08,06:54:33,06,08,1, 11.9,1,1, 6.065, 10350.816, 504.685, 52820.345 25/05/08,06:54:33,07,08,1, 11.9,1,1, 6.065, 10350.790, 504.678, 52820.329 25/05/08,06:54:33,08,08,1, 11.9,1,1, 6.065, 10350.785, 504.673, 52820.328 25/05/08,06:54:33,09,08,1, 11.9,1,1, 6.065, 10350.739, 504.671, 52820.346 25/05/08,06:54:33,10,08,1, 11.9,1,1, 6.065, 10350.757, 504.660, 52820.368 25/05/08,06:54:33,11,08,1, 11.9,1,1, 6.065, 10350.720, 504.678, 52820.384 25/05/08,06:54:33,12,08,1, 11.9,1,1, 6.065, 10350.713, 504.697, 52820.412 25/05/08,06:54:33,13,08,1, 11.9,1,1, 6.065, 10350.684, 504.683, 52820.380 25/05/08,06:54:33,14,08,1, 11.9,1,1, 6.065, 10350.668, 504.690, 52820.346 25/05/08,06:54:33,15,08,1, 11.9,1,1, 6.065, 10350.670, 504.672, 52820.318 25/05/08,06:54:33,16,08,1, 11.9,1,1, 6.065, 10350.644, 504.662, 52820.355 25/05/08,06:54:33,17,08,1, 11.9,1,1, 6.065, 10350.612, 504.672, 52820.323 25/05/08,06:54:33,18,08,1, 11.9,1,1, 6.065, 10350.617, 504.657, 52820.324 25/05/08,06:54:33,19,08,1, 11.9,1,1, 6.065, 10350.612, 504.687, 52820.284 25/05/08,06:54:34,00,09,1, 11.9,1,1, 6.064, 10350.604, 504.687, 52820.284 25/05/08,06:54:34,01,09,1, 11.9,1,1, 6.064, 10350.541, 504.672, 52820.291 25/05/08,06:54:34,02,09,1, 11.9,1,1, 6.064, 10350.528, 504.681, 52820.307 25/05/08,06:54:34,03,09,1, 11.9,1,1, 6.064, 10350.508, 504.676, 52820.313 25/05/08,06:54:34,04,09,1, 11.9,1,1, 6.064, 10350.502, 504.666, 52820.271 25/05/08,06:54:34,05,09,1, 11.9,1,1, 6.064, 10350.480, 504.670, 52820.257 25/05/08,06:54:34,06,09,1, 11.9,1,1, 6.064, 10350.470, 504.670, 52820.243 25/05/08,06:54:34,07,09,1, 11.9,1,1, 6.064, 10350.474, 504.677, 52820.285 25/05/08,06:54:34,08,09,1, 11.9,1,1, 6.064, 10350.448, 504.647, 52820.220 25/05/08,06:54:34,09,09,1, 11.9,1,1, 6.064, 10350.441, 504.655, 52820.216 25/05/08,06:54:34,10,09,1, 11.9,1,1, 6.064, 10350.420, 504.659, 52820.343 25/05/08,06:54:34,11,09,1, 11.9,1,1, 6.064, 10350.379, 504.642, 52820.171 25/05/08,06:54:34,12,09,1, 11.9,1,1, 6.064, 10350.398, 504.660, 52820.424 25/05/08,06:54:34,13,09,1, 11.9,1,1, 6.064, 10350.336, 504.644, 52820.293 25/05/08,06:54:34,14,09,1, 11.9,1,1, 6.064, 10350.340, 504.624, 52820.286 25/05/08,06:54:34,15,09,1, 11.9,1,1, 6.064, 10350.360, 504.652, 52820.287 25/05/08,06:54:34,16,09,1, 11.9,1,1, 6.064, 10350.340, 504.623, 52820.301 25/05/08,06:54:34,17,09,1, 11.9,1,1, 6.064, 10350.307, 504.601, 52820.235 25/05/08,06:54:34,18,09,1, 11.9,1,1, 6.064, 10350.325, 504.596, 52820.214 25/05/08,06:54:34,19,09,1, 11.9,1,1, 6.064, 10350.324, 504.574, 52820.225 25/05/08,06:54:35,00,09,1, 11.9,1,1, 6.064, 10350.320, 504.574, 52820.225 25/05/08,06:54:35,01,09,1, 11.9,1,1, 6.064, 10350.301, 504.572, 52820.296 25/05/08,06:54:35,02,09,1, 11.9,1,1, 6.064, 10350.286, 504.560, 52820.175 25/05/08,06:54:35,03,09,1, 11.9,1,1, 6.064, 10350.301, 504.543, 52820.216 25/05/08,06:54:35,04,09,1, 11.9,1,1, 6.064, 10350.288, 504.539, 52820.231 25/05/08,06:54:35,05,09,1, 11.9,1,1, 6.064, 10350.276, 504.549, 52820.194 25/05/08,06:54:35,06,09,1, 11.9,1,1, 6.064, 10350.254, 504.510, 52820.166 25/05/08,06:54:35,07,09,1, 11.9,1,1, 6.064, 10350.268, 504.510, 52820.188 25/05/08,06:54:35,08,09,1, 11.9,1,1, 6.064, 10350.269, 504.510, 52820.181 25/05/08,06:54:35,09,09,1, 11.9,1,1, 6.064, 10350.261, 504.485, 52820.108 25/05/08,06:54:35,10,09,1, 11.9,1,1, 6.064, 10350.242, 504.513, 52820.201 25/05/08,06:54:35,11,09,1, 11.9,1,1, 6.064, 10350.256, 504.480, 52820.181 25/05/08,06:54:35,12,09,1, 11.9,1,1, 6.064, 10350.239, 504.442, 52820.192 25/05/08,06:54:35,13,09,1, 11.9,1,1, 6.064, 10350.242, 504.435, 52820.183 25/05/08,06:54:35,14,09,1, 11.9,1,1, 6.064, 10350.212, 504.440, 52820.134 25/05/08,06:54:35,15,09,1, 11.9,1,1, 6.064, 10350.207, 504.411, 52820.155 25/05/08,06:54:35,16,09,1, 11.9,1,1, 6.064, 10350.214, 504.370, 52820.150 25/05/08,06:54:35,17,09,1, 11.9,1,1, 6.064, 10350.192, 504.383, 52820.108 25/05/08,06:54:35,18,09,1, 11.9,1,1, 6.064, 10350.175, 504.395, 52820.210 25/05/08,06:54:35,19,09,1, 11.9,1,1, 6.064, 10350.165, 504.374, 52820.138 25/05/08,06:54:36,00,08,1, 11.9,1,1, 6.068, 10350.162, 504.374, 52820.138 25/05/08,06:54:36,01,08,1, 11.9,1,1, 6.068, 10350.163, 504.348, 52820.113 25/05/08,06:54:36,02,08,1, 11.9,1,1, 6.068, 10350.154, 504.327, 52820.123 25/05/08,06:54:36,03,08,1, 11.9,1,1, 6.068, 10350.168, 504.343, 52820.103 25/05/08,06:54:36,04,08,1, 11.9,1,1, 6.068, 10350.166, 504.328, 52820.159 25/05/08,06:54:36,05,08,1, 11.9,1,1, 6.068, 10350.170, 504.332, 52820.046 25/05/08,06:54:36,06,08,1, 11.9,1,1, 6.068, 10350.141, 504.339, 52820.209 25/05/08,06:54:36,07,08,1, 11.9,1,1, 6.068, 10350.154, 504.277, 52820.014 25/05/08,06:54:36,08,08,1, 11.9,1,1, 6.068, 10350.131, 504.305, 52820.100 25/05/08,06:54:36,09,08,1, 11.9,1,1, 6.068, 10350.128, 504.273, 52820.101 25/05/08,06:54:36,10,08,1, 11.9,1,1, 6.068, 10350.122, 504.252, 52820.094 25/05/08,06:54:36,11,08,1, 11.9,1,1, 6.068, 10350.109, 504.255, 52820.136 25/05/08,06:54:36,12,08,1, 11.9,1,1, 6.068, 10350.102, 504.258, 52820.103 25/05/08,06:54:36,13,08,1, 11.9,1,1, 6.068, 10350.107, 504.258, 52820.136 25/05/08,06:54:36,14,08,1, 11.9,1,1, 6.068, 10350.103, 504.226, 52820.042 25/05/08,06:54:36,15,08,1, 11.9,1,1, 6.068, 10350.099, 504.247, 52820.034 25/05/08,06:54:36,16,08,1, 11.9,1,1, 6.068, 10350.096, 504.206, 52820.026 25/05/08,06:54:36,17,08,1, 11.9,1,1, 6.068, 10350.062, 504.209, 52820.107 25/05/08,06:54:36,18,08,1, 11.9,1,1, 6.068, 10350.118, 504.219, 52820.042 25/05/08,06:54:36,19,08,1, 11.9,1,1, 6.068, 10350.086, 504.185, 52819.988 25/05/08,06:54:37,00,08,1, 12.0,1,1, 6.066, 10350.078, 504.185, 52819.988 25/05/08,06:54:37,01,08,1, 12.0,1,1, 6.066, 10350.071, 504.191, 52820.059 25/05/08,06:54:37,02,08,1, 12.0,1,1, 6.066, 10350.089, 504.159, 52820.013 25/05/08,06:54:37,03,08,1, 12.0,1,1, 6.066, 10350.074, 504.163, 52819.979 25/05/08,06:54:37,04,08,1, 12.0,1,1, 6.066, 10350.054, 504.150, 52820.024 25/05/08,06:54:37,05,08,1, 12.0,1,1, 6.066, 10350.061, 504.138, 52819.989 25/05/08,06:54:37,06,08,1, 12.0,1,1, 6.066, 10350.049, 504.128, 52819.994 25/05/08,06:54:37,07,08,1, 12.0,1,1, 6.066, 10350.067, 504.130, 52819.990 25/05/08,06:54:37,08,08,1, 12.0,1,1, 6.066, 10350.032, 504.103, 52819.849 25/05/08,06:54:37,09,08,1, 12.0,1,1, 6.066, 10350.020, 504.083, 52820.090 25/05/08,06:54:37,10,08,1, 12.0,1,1, 6.066, 10350.040, 504.098, 52820.055 25/05/08,06:54:37,11,08,1, 12.0,1,1, 6.066, 10350.014, 504.092, 52820.025 25/05/08,06:54:37,12,08,1, 12.0,1,1, 6.066, 10350.018, 504.075, 52819.976 25/05/08,06:54:37,13,08,1, 12.0,1,1, 6.066, 10350.003, 504.073, 52819.992 25/05/08,06:54:37,14,08,1, 12.0,1,1, 6.066, 10350.006, 504.076, 52819.992 25/05/08,06:54:37,15,08,1, 12.0,1,1, 6.066, 10349.955, 504.057, 52819.986 25/05/08,06:54:37,16,08,1, 12.0,1,1, 6.066, 10349.975, 504.039, 52819.953 25/05/08,06:54:37,17,08,1, 12.0,1,1, 6.066, 10349.972, 504.068, 52820.038 25/05/08,06:54:37,18,08,1, 12.0,1,1, 6.066, 10349.959, 504.004, 52819.967 25/05/08,06:54:37,19,08,1, 12.0,1,1, 6.066, 10349.968, 504.000, 52819.910 25/05/08,06:54:38,00,08,1, 11.9,1,1, 6.074, 10349.962, 504.000, 52819.910 25/05/08,06:54:38,01,08,1, 11.9,1,1, 6.074, 10349.930, 503.987, 52819.995 25/05/08,06:54:38,02,08,1, 11.9,1,1, 6.074, 10349.926, 503.983, 52819.904 25/05/08,06:54:38,03,08,1, 11.9,1,1, 6.074, 10349.907, 503.992, 52819.950 25/05/08,06:54:38,04,08,1, 11.9,1,1, 6.074, 10349.907, 503.969, 52819.986 25/05/08,06:54:38,05,08,1, 11.9,1,1, 6.074, 10349.864, 503.995, 52820.100 25/05/08,06:54:38,06,08,1, 11.9,1,1, 6.074, 10349.889, 503.985, 52819.837 25/05/08,06:54:38,07,08,1, 11.9,1,1, 6.074, 10349.867, 503.974, 52819.929 25/05/08,06:54:38,08,08,1, 11.9,1,1, 6.074, 10349.862, 503.965, 52819.950 25/05/08,06:54:38,09,08,1, 11.9,1,1, 6.074, 10349.867, 503.984, 52819.971 25/05/08,06:54:38,10,08,1, 11.9,1,1, 6.074, 10349.870, 503.947, 52819.920 25/05/08,06:54:38,11,08,1, 11.9,1,1, 6.074, 10349.817, 503.959, 52819.920 25/05/08,06:54:38,12,08,1, 11.9,1,1, 6.074, 10349.826, 503.965, 52819.995 25/05/08,06:54:38,13,08,1, 11.9,1,1, 6.074, 10349.814, 503.974, 52819.963 25/05/08,06:54:38,14,08,1, 11.9,1,1, 6.074, 10349.789, 503.967, 52819.925 25/05/08,06:54:38,15,08,1, 11.9,1,1, 6.074, 10349.760, 503.985, 52819.976 25/05/08,06:54:38,16,08,1, 11.9,1,1, 6.074, 10349.803, 503.974, 52819.955 25/05/08,06:54:38,17,08,1, 11.9,1,1, 6.074, 10349.760, 503.951, 52819.974 25/05/08,06:54:38,18,08,1, 11.9,1,1, 6.074, 10349.785, 503.966, 52819.910 25/05/08,06:54:38,19,08,1, 11.9,1,1, 6.074, 10349.777, 503.974, 52819.981 25/05/08,06:54:39,00,09,1, 11.9,1,1, 6.064, 10349.770, 503.974, 52819.981 25/05/08,06:54:39,01,09,1, 11.9,1,1, 6.064, 10349.750, 503.960, 52819.962 25/05/08,06:54:39,02,09,1, 11.9,1,1, 6.064, 10349.759, 503.979, 52819.983 25/05/08,06:54:39,03,09,1, 11.9,1,1, 6.064, 10349.758, 503.978, 52819.929 25/05/08,06:54:39,04,09,1, 11.9,1,1, 6.064, 10349.757, 503.982, 52819.949 25/05/08,06:54:39,05,09,1, 11.9,1,1, 6.064, 10349.755, 503.994, 52820.033 25/05/08,06:54:39,06,09,1, 11.9,1,1, 6.064, 10349.773, 503.994, 52819.957 25/05/08,06:54:39,07,09,1, 11.9,1,1, 6.064, 10349.753, 503.977, 52819.607 25/05/08,06:54:39,08,09,1, 11.9,1,1, 6.064, 10349.713, 504.046, 52820.042 25/05/08,06:54:39,09,09,1, 11.9,1,1, 6.064, 10349.718, 504.034, 52820.035 25/05/08,06:54:39,10,09,1, 11.9,1,1, 6.064, 10349.732, 504.044, 52819.990 25/05/08,06:54:39,11,09,1, 11.9,1,1, 6.064, 10349.746, 504.051, 52819.959 25/05/08,06:54:39,12,09,1, 11.9,1,1, 6.064, 10349.738, 504.064, 52819.957 25/05/08,06:54:39,13,09,1, 11.9,1,1, 6.064, 10349.743, 504.075, 52819.984 25/05/08,06:54:39,14,09,1, 11.9,1,1, 6.064, 10349.757, 504.088, 52819.949 25/05/08,06:54:39,15,09,1, 11.9,1,1, 6.064, 10349.747, 504.104, 52820.030 25/05/08,06:54:39,16,09,1, 11.9,1,1, 6.064, 10349.723, 504.088, 52819.898 25/05/08,06:54:39,17,09,1, 11.9,1,1, 6.064, 10349.706, 504.119, 52819.980 25/05/08,06:54:39,18,09,1, 11.9,1,1, 6.064, 10349.733, 504.148, 52819.960 25/05/08,06:54:39,19,09,1, 11.9,1,1, 6.064, 10349.732, 504.134, 52820.038 25/05/08,06:54:40,00,09,1, 11.9,1,1, 6.069, 10349.728, 504.134, 52820.038 25/05/08,06:54:40,01,09,1, 11.9,1,1, 6.069, 10349.740, 504.179, 52819.992 25/05/08,06:54:40,02,09,1, 11.9,1,1, 6.069, 10349.705, 504.204, 52820.130 25/05/08,06:54:40,03,09,1, 11.9,1,1, 6.069, 10349.732, 504.194, 52819.909 25/05/08,06:54:40,04,09,1, 11.9,1,1, 6.069, 10349.780, 504.228, 52819.835 25/05/08,06:54:40,05,09,1, 11.9,1,1, 6.069, 10349.687, 504.225, 52820.064 25/05/08,06:54:40,06,09,1, 11.9,1,1, 6.069, 10349.704, 504.263, 52820.067 25/05/08,06:54:40,07,09,1, 11.9,1,1, 6.069, 10349.697, 504.281, 52820.011 25/05/08,06:54:40,08,09,1, 11.9,1,1, 6.069, 10349.717, 504.277, 52819.897 25/05/08,06:54:40,09,09,1, 11.9,1,1, 6.069, 10349.720, 504.305, 52820.056 25/05/08,06:54:40,10,09,1, 11.9,1,1, 6.069, 10349.677, 504.333, 52820.060 25/05/08,06:54:40,11,09,1, 11.9,1,1, 6.069, 10349.676, 504.297, 52820.093 25/05/08,06:54:40,12,09,1, 11.9,1,1, 6.069, 10349.692, 504.325, 52819.966 25/05/08,06:54:40,13,09,1, 11.9,1,1, 6.069, 10349.693, 504.372, 52820.016 25/05/08,06:54:40,14,09,1, 11.9,1,1, 6.069, 10349.664, 504.364, 52820.061 25/05/08,06:54:40,15,09,1, 11.9,1,1, 6.069, 10349.670, 504.367, 52820.047 25/05/08,06:54:40,16,09,1, 11.9,1,1, 6.069, 10349.672, 504.377, 52820.023 25/05/08,06:54:40,17,09,1, 11.9,1,1, 6.069, 10349.645, 504.405, 52820.095 25/05/08,06:54:40,18,09,1, 11.9,1,1, 6.069, 10349.673, 504.421, 52819.986 25/05/08,06:54:40,19,09,1, 11.9,1,1, 6.069, 10349.674, 504.426, 52820.029 25/05/08,06:54:41,00,09,1, 12.0,1,1, 6.071, 10349.669, 504.426, 52820.029 25/05/08,06:54:41,01,09,1, 12.0,1,1, 6.071, 10349.642, 504.450, 52820.034 25/05/08,06:54:41,02,09,1, 12.0,1,1, 6.071, 10349.618, 504.463, 52820.120 25/05/08,06:54:41,03,09,1, 12.0,1,1, 6.071, 10349.593, 504.491, 52820.134 25/05/08,06:54:41,04,09,1, 12.0,1,1, 6.071, 10349.576, 504.499, 52820.104 25/05/08,06:54:41,05,09,1, 12.0,1,1, 6.071, 10349.579, 504.494, 52820.091 25/05/08,06:54:41,06,09,1, 12.0,1,1, 6.071, 10349.584, 504.504, 52820.080 25/05/08,06:54:41,07,09,1, 12.0,1,1, 6.071, 10349.557, 504.490, 52820.142 25/05/08,06:54:41,08,09,1, 12.0,1,1, 6.071, 10349.509, 504.513, 52820.138 25/05/08,06:54:41,09,09,1, 12.0,1,1, 6.071, 10349.506, 504.539, 52820.114 25/05/08,06:54:41,10,09,1, 12.0,1,1, 6.071, 10349.505, 504.519, 52820.050 25/05/08,06:54:41,11,09,1, 12.0,1,1, 6.071, 10349.479, 504.519, 52820.134 25/05/08,06:54:41,12,09,1, 12.0,1,1, 6.071, 10349.486, 504.512, 52820.121 25/05/08,06:54:41,13,09,1, 12.0,1,1, 6.071, 10349.462, 504.518, 52820.125 25/05/08,06:54:41,14,09,1, 12.0,1,1, 6.071, 10349.437, 504.532, 52820.131 25/05/08,06:54:41,15,09,1, 12.0,1,1, 6.071, 10349.428, 504.522, 52820.132 25/05/08,06:54:41,16,09,1, 12.0,1,1, 6.071, 10349.421, 504.526, 52820.142 25/05/08,06:54:41,17,09,1, 12.0,1,1, 6.071, 10349.400, 504.511, 52820.093 25/05/08,06:54:41,18,09,1, 12.0,1,1, 6.071, 10349.377, 504.516, 52820.075 25/05/08,06:54:41,19,09,1, 12.0,1,1, 6.071, 10349.370, 504.541, 52820.081 25/05/08,06:54:42,00,09,1, 12.0,1,1, 6.079, 10349.369, 504.541, 52820.081 25/05/08,06:54:42,01,09,1, 12.0,1,1, 6.079, 10349.310, 504.548, 52820.124 25/05/08,06:54:42,02,09,1, 12.0,1,1, 6.079, 10349.310, 504.557, 52820.080 25/05/08,06:54:42,03,09,1, 12.0,1,1, 6.079, 10349.268, 504.549, 52820.075 25/05/08,06:54:42,04,09,1, 12.0,1,1, 6.079, 10349.262, 504.529, 52820.106 25/05/08,06:54:42,05,09,1, 12.0,1,1, 6.079, 10349.239, 504.552, 52820.118 25/05/08,06:54:42,06,09,1, 12.0,1,1, 6.079, 10349.222, 504.554, 52820.162 25/05/08,06:54:42,07,09,1, 12.0,1,1, 6.079, 10349.193, 504.558, 52820.134 25/05/08,06:54:42,08,09,1, 12.0,1,1, 6.079, 10349.176, 504.568, 52820.164 25/05/08,06:54:42,09,09,1, 12.0,1,1, 6.079, 10349.150, 504.574, 52820.202 25/05/08,06:54:42,10,09,1, 12.0,1,1, 6.079, 10349.132, 504.543, 52820.064 25/05/08,06:54:42,11,09,1, 12.0,1,1, 6.079, 10349.093, 504.577, 52820.114 25/05/08,06:54:42,12,09,1, 12.0,1,1, 6.079, 10349.100, 504.577, 52820.045 25/05/08,06:54:42,13,09,1, 12.0,1,1, 6.079, 10349.070, 504.571, 52820.049 25/05/08,06:54:42,14,09,1, 12.0,1,1, 6.079, 10349.061, 504.577, 52820.109 25/05/08,06:54:42,15,09,1, 12.0,1,1, 6.079, 10349.043, 504.582, 52820.118 25/05/08,06:54:42,16,09,1, 12.0,1,1, 6.079, 10348.997, 504.567, 52820.092 25/05/08,06:54:42,17,09,1, 12.0,1,1, 6.079, 10348.997, 504.605, 52820.048 25/05/08,06:54:42,18,09,1, 12.0,1,1, 6.079, 10348.997, 504.600, 52820.010 25/05/08,06:54:42,19,09,1, 12.0,1,1, 6.079, 10348.938, 504.602, 52820.039 25/05/08,06:54:43,00,09,1, 11.9,1,1, 6.075, 10348.935, 504.602, 52820.039 25/05/08,06:54:43,01,09,1, 11.9,1,1, 6.075, 10348.918, 504.617, 52820.027 25/05/08,06:54:43,02,09,1, 11.9,1,1, 6.075, 10348.870, 504.592, 52819.988 25/05/08,06:54:43,03,09,1, 11.9,1,1, 6.075, 10348.830, 504.599, 52820.048 25/05/08,06:54:43,04,09,1, 11.9,1,1, 6.075, 10348.818, 504.622, 52820.091 25/05/08,06:54:43,05,09,1, 11.9,1,1, 6.075, 10348.796, 504.631, 52820.061 25/05/08,06:54:43,06,09,1, 11.9,1,1, 6.075, 10348.767, 504.605, 52819.976 25/05/08,06:54:43,07,09,1, 11.9,1,1, 6.075, 10348.768, 504.613, 52820.059 25/05/08,06:54:43,08,09,1, 11.9,1,1, 6.075, 10348.711, 504.613, 52820.050 25/05/08,06:54:43,09,09,1, 11.9,1,1, 6.075, 10348.687, 504.623, 52820.028 25/05/08,06:54:43,10,09,1, 11.9,1,1, 6.075, 10348.668, 504.601, 52819.990 25/05/08,06:54:43,11,09,1, 11.9,1,1, 6.075, 10348.616, 504.612, 52819.936 25/05/08,06:54:43,12,09,1, 11.9,1,1, 6.075, 10348.595, 504.621, 52820.057 25/05/08,06:54:43,13,09,1, 11.9,1,1, 6.075, 10348.593, 504.593, 52819.997 25/05/08,06:54:43,14,09,1, 11.9,1,1, 6.075, 10348.555, 504.640, 52820.060 25/05/08,06:54:43,15,09,1, 11.9,1,1, 6.075, 10348.520, 504.628, 52819.989 25/05/08,06:54:43,16,09,1, 11.9,1,1, 6.075, 10348.482, 504.613, 52820.033 25/05/08,06:54:43,17,09,1, 11.9,1,1, 6.075, 10348.465, 504.634, 52820.022 25/05/08,06:54:43,18,09,1, 11.9,1,1, 6.075, 10348.454, 504.636, 52819.955 25/05/08,06:54:43,19,09,1, 11.9,1,1, 6.075, 10348.460, 504.603, 52819.969 25/05/08,06:54:44,00,09,1, 11.9,1,1, 6.068, 10348.459, 504.603, 52819.969 25/05/08,06:54:44,01,09,1, 11.9,1,1, 6.068, 10348.388, 504.605, 52819.992 25/05/08,06:54:44,02,09,1, 11.9,1,1, 6.068, 10348.385, 504.606, 52819.923 25/05/08,06:54:44,03,09,1, 11.9,1,1, 6.068, 10348.366, 504.589, 52820.004 25/05/08,06:54:44,04,09,1, 11.9,1,1, 6.068, 10348.329, 504.609, 52819.997 25/05/08,06:54:44,05,09,1, 11.9,1,1, 6.068, 10348.314, 504.579, 52820.028 25/05/08,06:54:44,06,09,1, 11.9,1,1, 6.068, 10348.300, 504.573, 52819.915 25/05/08,06:54:44,07,09,1, 11.9,1,1, 6.068, 10348.265, 504.558, 52819.950 25/05/08,06:54:44,08,09,1, 11.9,1,1, 6.068, 10348.240, 504.553, 52819.992 25/05/08,06:54:44,09,09,1, 11.9,1,1, 6.068, 10348.208, 504.535, 52820.014 25/05/08,06:54:44,10,09,1, 11.9,1,1, 6.068, 10348.224, 504.545, 52819.971 25/05/08,06:54:44,11,09,1, 11.9,1,1, 6.068, 10348.192, 504.552, 52819.983 25/05/08,06:54:44,12,09,1, 11.9,1,1, 6.068, 10348.160, 504.531, 52819.926 25/05/08,06:54:44,13,09,1, 11.9,1,1, 6.068, 10348.179, 504.517, 52819.930 25/05/08,06:54:44,14,09,1, 11.9,1,1, 6.068, 10348.144, 504.540, 52819.953 25/05/08,06:54:44,15,09,1, 11.9,1,1, 6.068, 10348.153, 504.533, 52819.923 25/05/08,06:54:44,16,09,1, 11.9,1,1, 6.068, 10348.113, 504.526, 52819.875 25/05/08,06:54:44,17,09,1, 11.9,1,1, 6.068, 10348.112, 504.513, 52819.909 25/05/08,06:54:44,18,09,1, 11.9,1,1, 6.068, 10348.105, 504.524, 52819.947 25/05/08,06:54:44,19,09,1, 11.9,1,1, 6.068, 10348.062, 504.521, 52819.919 25/05/08,06:54:45,00,09,1, 12.0,1,1, 6.071, 10348.059, 504.521, 52819.919 25/05/08,06:54:45,01,09,1, 12.0,1,1, 6.071, 10348.044, 504.506, 52819.960 25/05/08,06:54:45,02,09,1, 12.0,1,1, 6.071, 10348.028, 504.495, 52819.944 25/05/08,06:54:45,03,09,1, 12.0,1,1, 6.071, 10348.015, 504.474, 52819.925 25/05/08,06:54:45,04,09,1, 12.0,1,1, 6.071, 10348.013, 504.489, 52819.958 25/05/08,06:54:45,05,09,1, 12.0,1,1, 6.071, 10347.968, 504.486, 52819.903 25/05/08,06:54:45,06,09,1, 12.0,1,1, 6.071, 10347.957, 504.464, 52819.920 25/05/08,06:54:45,07,09,1, 12.0,1,1, 6.071, 10347.955, 504.470, 52819.876 25/05/08,06:54:45,08,09,1, 12.0,1,1, 6.071, 10347.924, 504.457, 52819.917 25/05/08,06:54:45,09,09,1, 12.0,1,1, 6.071, 10347.914, 504.454, 52819.880 25/05/08,06:54:45,10,09,1, 12.0,1,1, 6.071, 10347.907, 504.444, 52819.890 25/05/08,06:54:45,11,09,1, 12.0,1,1, 6.071, 10347.890, 504.420, 52819.960 25/05/08,06:54:45,12,09,1, 12.0,1,1, 6.071, 10347.865, 504.408, 52819.780 25/05/08,06:54:45,13,09,1, 12.0,1,1, 6.071, 10347.856, 504.446, 52819.909 25/05/08,06:54:45,14,09,1, 12.0,1,1, 6.071, 10347.876, 504.421, 52819.877 25/05/08,06:54:45,15,09,1, 12.0,1,1, 6.071, 10347.840, 504.411, 52819.893 25/05/08,06:54:45,16,09,1, 12.0,1,1, 6.071, 10347.825, 504.412, 52819.866 25/05/08,06:54:45,17,09,1, 12.0,1,1, 6.071, 10347.807, 504.419, 52819.858 25/05/08,06:54:45,18,09,1, 12.0,1,1, 6.071, 10347.789, 504.421, 52819.835 25/05/08,06:54:45,19,09,1, 12.0,1,1, 6.071, 10347.799, 504.405, 52819.847 25/05/08,06:54:46,00,09,1, 12.0,1,1, 6.074, 10347.792, 504.405, 52819.847 25/05/08,06:54:46,01,09,1, 12.0,1,1, 6.074, 10347.763, 504.394, 52819.885 25/05/08,06:54:46,02,09,1, 12.0,1,1, 6.074, 10347.760, 504.389, 52819.929 25/05/08,06:54:46,03,09,1, 12.0,1,1, 6.074, 10347.774, 504.391, 52819.896 25/05/08,06:54:46,04,09,1, 12.0,1,1, 6.074, 10347.754, 504.355, 52819.918 25/05/08,06:54:46,05,09,1, 12.0,1,1, 6.074, 10347.755, 504.369, 52819.799 25/05/08,06:54:46,06,09,1, 12.0,1,1, 6.074, 10347.723, 504.364, 52819.770 25/05/08,06:54:46,07,09,1, 12.0,1,1, 6.074, 10347.731, 504.373, 52819.820 25/05/08,06:54:46,08,09,1, 12.0,1,1, 6.074, 10347.732, 504.340, 52819.759 25/05/08,06:54:46,09,09,1, 12.0,1,1, 6.074, 10347.725, 504.351, 52819.761 25/05/08,06:54:46,10,09,1, 12.0,1,1, 6.074, 10347.711, 504.372, 52819.869 25/05/08,06:54:46,11,09,1, 12.0,1,1, 6.074, 10347.757, 504.335, 52819.805 25/05/08,06:54:46,12,09,1, 12.0,1,1, 6.074, 10347.760, 504.320, 52819.783 25/05/08,06:54:46,13,09,1, 12.0,1,1, 6.074, 10347.738, 504.350, 52819.846 25/05/08,06:54:46,14,09,1, 12.0,1,1, 6.074, 10347.733, 504.312, 52819.766 25/05/08,06:54:46,15,09,1, 12.0,1,1, 6.074, 10347.745, 504.301, 52819.806 25/05/08,06:54:46,16,09,1, 12.0,1,1, 6.074, 10347.757, 504.342, 52819.799 25/05/08,06:54:46,17,09,1, 12.0,1,1, 6.074, 10347.778, 504.287, 52819.729 25/05/08,06:54:46,18,09,1, 12.0,1,1, 6.074, 10347.779, 504.293, 52819.837 25/05/08,06:54:46,19,09,1, 12.0,1,1, 6.074, 10347.771, 504.299, 52819.790 25/05/08,06:54:47,00,09,1, 11.9,1,1, 6.074, 10347.767, 504.299, 52819.790 25/05/08,06:54:47,01,09,1, 11.9,1,1, 6.074, 10347.803, 504.289, 52819.814 25/05/08,06:54:47,02,09,1, 11.9,1,1, 6.074, 10347.829, 504.288, 52819.789 25/05/08,06:54:47,03,09,1, 11.9,1,1, 6.074, 10347.803, 504.297, 52819.782 25/05/08,06:54:47,04,09,1, 11.9,1,1, 6.074, 10347.811, 504.300, 52819.812 25/05/08,06:54:47,05,09,1, 11.9,1,1, 6.074, 10347.839, 504.277, 52819.758 25/05/08,06:54:47,06,09,1, 11.9,1,1, 6.074, 10347.839, 504.273, 52819.825 25/05/08,06:54:47,07,09,1, 11.9,1,1, 6.074, 10347.822, 504.262, 52819.810 25/05/08,06:54:47,08,09,1, 11.9,1,1, 6.074, 10347.870, 504.279, 52819.799 25/05/08,06:54:47,09,09,1, 11.9,1,1, 6.074, 10347.863, 504.260, 52819.735 25/05/08,06:54:47,10,09,1, 11.9,1,1, 6.074, 10347.867, 504.280, 52819.730 25/05/08,06:54:47,11,09,1, 11.9,1,1, 6.074, 10347.876, 504.265, 52819.733 25/05/08,06:54:47,12,09,1, 11.9,1,1, 6.074, 10347.895, 504.249, 52819.751 25/05/08,06:54:47,13,09,1, 11.9,1,1, 6.074, 10347.899, 504.273, 52819.751 25/05/08,06:54:47,14,09,1, 11.9,1,1, 6.074, 10347.890, 504.254, 52819.736 25/05/08,06:54:47,15,09,1, 11.9,1,1, 6.074, 10347.911, 504.279, 52819.778 25/05/08,06:54:47,16,09,1, 11.9,1,1, 6.074, 10347.930, 504.298, 52819.749 25/05/08,06:54:47,17,09,1, 11.9,1,1, 6.074, 10347.954, 504.280, 52819.731 25/05/08,06:54:47,18,09,1, 11.9,1,1, 6.074, 10347.952, 504.322, 52819.773 25/05/08,06:54:47,19,09,1, 11.9,1,1, 6.074, 10347.953, 504.335, 52819.699 25/05/08,06:54:48,00,09,1, 11.9,1,1, 6.075, 10347.950, 504.335, 52819.699 25/05/08,06:54:48,01,09,1, 11.9,1,1, 6.075, 10347.976, 504.339, 52819.775 25/05/08,06:54:48,02,09,1, 11.9,1,1, 6.075, 10347.981, 504.366, 52819.838 25/05/08,06:54:48,03,09,1, 11.9,1,1, 6.075, 10347.997, 504.389, 52819.834 25/05/08,06:54:48,04,09,1, 11.9,1,1, 6.075, 10347.995, 504.394, 52819.704 25/05/08,06:54:48,05,09,1, 11.9,1,1, 6.075, 10348.002, 504.417, 52819.824 25/05/08,06:54:48,06,09,1, 11.9,1,1, 6.075, 10347.988, 504.433, 52819.722 25/05/08,06:54:48,07,09,1, 11.9,1,1, 6.075, 10347.997, 504.426, 52819.759 25/05/08,06:54:48,08,09,1, 11.9,1,1, 6.075, 10348.004, 504.459, 52819.814 25/05/08,06:54:48,09,09,1, 11.9,1,1, 6.075, 10348.003, 504.470, 52819.725 25/05/08,06:54:48,10,09,1, 11.9,1,1, 6.075, 10348.019, 504.480, 52819.769 25/05/08,06:54:48,11,09,1, 11.9,1,1, 6.075, 10348.053, 504.475, 52819.779 25/05/08,06:54:48,12,09,1, 11.9,1,1, 6.075, 10348.035, 504.490, 52819.838 25/05/08,06:54:48,13,09,1, 11.9,1,1, 6.075, 10348.028, 504.495, 52819.815 25/05/08,06:54:48,14,09,1, 11.9,1,1, 6.075, 10348.008, 504.510, 52820.014 25/05/08,06:54:48,15,09,1, 11.9,1,1, 6.075, 10348.065, 504.520, 52819.834 25/05/08,06:54:48,16,09,1, 11.9,1,1, 6.075, 10348.030, 504.547, 52819.879 25/05/08,06:54:48,17,09,1, 11.9,1,1, 6.075, 10348.005, 504.508, 52819.762 25/05/08,06:54:48,18,09,1, 11.9,1,1, 6.075, 10348.033, 504.543, 52819.771 25/05/08,06:54:48,19,09,1, 11.9,1,1, 6.075, 10348.067, 504.549, 52819.887 25/05/08,06:54:49,00,09,1, 11.8,1,1, 6.072, 10348.059, 504.549, 52819.887 25/05/08,06:54:49,01,09,1, 11.8,1,1, 6.072, 10348.036, 504.542, 52819.797 25/05/08,06:54:49,02,09,1, 11.8,1,1, 6.072, 10348.046, 504.558, 52819.884 25/05/08,06:54:49,03,09,1, 11.8,1,1, 6.072, 10348.070, 504.577, 52819.822 25/05/08,06:54:49,04,09,1, 11.8,1,1, 6.072, 10348.055, 504.557, 52819.761 25/05/08,06:54:49,05,09,1, 11.8,1,1, 6.072, 10348.040, 504.570, 52819.820 25/05/08,06:54:49,06,09,1, 11.8,1,1, 6.072, 10348.059, 504.614, 52819.841 25/05/08,06:54:49,07,09,1, 11.8,1,1, 6.072, 10348.079, 504.607, 52819.879 25/05/08,06:54:49,08,09,1, 11.8,1,1, 6.072, 10348.041, 504.604, 52819.798 25/05/08,06:54:49,09,09,1, 11.8,1,1, 6.072, 10348.062, 504.640, 52819.788 25/05/08,06:54:49,10,09,1, 11.8,1,1, 6.072, 10348.083, 504.651, 52819.888 25/05/08,06:54:49,11,09,1, 11.8,1,1, 6.072, 10348.069, 504.672, 52819.828 25/05/08,06:54:49,12,09,1, 11.8,1,1, 6.072, 10348.067, 504.681, 52819.911 25/05/08,06:54:49,13,09,1, 11.8,1,1, 6.072, 10348.076, 504.715, 52819.907 25/05/08,06:54:49,14,09,1, 11.8,1,1, 6.072, 10348.093, 504.709, 52819.969 25/05/08,06:54:49,15,09,1, 11.8,1,1, 6.072, 10348.087, 504.742, 52819.909 25/05/08,06:54:49,16,09,1, 11.8,1,1, 6.072, 10348.114, 504.728, 52819.867 25/05/08,06:54:49,17,09,1, 11.8,1,1, 6.072, 10348.104, 504.741, 52819.958 25/05/08,06:54:49,18,09,1, 11.8,1,1, 6.072, 10348.101, 504.776, 52819.917 25/05/08,06:54:49,19,09,1, 11.8,1,1, 6.072, 10348.096, 504.813, 52819.979 25/05/08,06:54:50,00,09,1, 11.9,1,1, 6.079, 10348.092, 504.813, 52819.979 25/05/08,06:54:50,01,09,1, 11.9,1,1, 6.079, 10348.136, 504.799, 52819.895 25/05/08,06:54:50,02,09,1, 11.9,1,1, 6.079, 10348.158, 504.845, 52819.937 25/05/08,06:54:50,03,09,1, 11.9,1,1, 6.079, 10348.144, 504.864, 52819.946 25/05/08,06:54:50,04,09,1, 11.9,1,1, 6.079, 10348.120, 504.864, 52820.005 25/05/08,06:54:50,05,09,1, 11.9,1,1, 6.079, 10348.133, 504.870, 52819.992 25/05/08,06:54:50,06,09,1, 11.9,1,1, 6.079, 10348.148, 504.892, 52819.975 25/05/08,06:54:50,07,09,1, 11.9,1,1, 6.079, 10348.158, 504.896, 52820.019 25/05/08,06:54:50,08,09,1, 11.9,1,1, 6.079, 10348.175, 504.913, 52820.026 25/05/08,06:54:50,09,09,1, 11.9,1,1, 6.079, 10348.192, 504.927, 52819.979 25/05/08,06:54:50,10,09,1, 11.9,1,1, 6.079, 10348.184, 504.927, 52820.053 25/05/08,06:54:50,11,09,1, 11.9,1,1, 6.079, 10348.218, 504.957, 52820.004 25/05/08,06:54:50,12,09,1, 11.9,1,1, 6.079, 10348.190, 504.976, 52820.053 25/05/08,06:54:50,13,09,1, 11.9,1,1, 6.079, 10348.210, 504.968, 52820.058 25/05/08,06:54:50,14,09,1, 11.9,1,1, 6.079, 10348.229, 504.961, 52820.065 25/05/08,06:54:50,15,09,1, 11.9,1,1, 6.079, 10348.230, 504.986, 52820.054 25/05/08,06:54:50,16,09,1, 11.9,1,1, 6.079, 10348.242, 505.007, 52820.043 25/05/08,06:54:50,17,09,1, 11.9,1,1, 6.079, 10348.260, 504.988, 52820.069 25/05/08,06:54:50,18,09,1, 11.9,1,1, 6.079, 10348.247, 505.010, 52820.107 25/05/08,06:54:50,19,09,1, 11.9,1,1, 6.079, 10348.258, 505.038, 52820.111 25/05/08,06:54:51,00,09,1, 11.9,1,1, 6.074, 10348.251, 505.038, 52820.111 25/05/08,06:54:51,01,09,1, 11.9,1,1, 6.074, 10348.297, 505.054, 52820.045 25/05/08,06:54:51,02,09,1, 11.9,1,1, 6.074, 10348.309, 505.036, 52820.017 25/05/08,06:54:51,03,09,1, 11.9,1,1, 6.074, 10348.321, 505.061, 52820.047 25/05/08,06:54:51,04,09,1, 11.9,1,1, 6.074, 10348.342, 505.065, 52820.127 25/05/08,06:54:51,05,09,1, 11.9,1,1, 6.074, 10348.314, 505.096, 52820.120 25/05/08,06:54:51,06,09,1, 11.9,1,1, 6.074, 10348.340, 505.116, 52820.188 25/05/08,06:54:51,07,09,1, 11.9,1,1, 6.074, 10348.373, 505.113, 52820.101 25/05/08,06:54:51,08,09,1, 11.9,1,1, 6.074, 10348.393, 505.129, 52820.087 25/05/08,06:54:51,09,09,1, 11.9,1,1, 6.074, 10348.397, 505.153, 52820.128 25/05/08,06:54:51,10,09,1, 11.9,1,1, 6.074, 10348.398, 505.163, 52820.100 25/05/08,06:54:51,11,09,1, 11.9,1,1, 6.074, 10348.389, 505.168, 52820.083 25/05/08,06:54:51,12,09,1, 11.9,1,1, 6.074, 10348.428, 505.197, 52820.110 25/05/08,06:54:51,13,09,1, 11.9,1,1, 6.074, 10348.439, 505.226, 52820.109 25/05/08,06:54:51,14,09,1, 11.9,1,1, 6.074, 10348.444, 505.190, 52820.154 25/05/08,06:54:51,15,09,1, 11.9,1,1, 6.074, 10348.468, 505.204, 52820.088 25/05/08,06:54:51,16,09,1, 11.9,1,1, 6.074, 10348.493, 505.239, 52820.122 25/05/08,06:54:51,17,09,1, 11.9,1,1, 6.074, 10348.509, 505.219, 52820.087 25/05/08,06:54:51,18,09,1, 11.9,1,1, 6.074, 10348.510, 505.214, 52820.067 25/05/08,06:54:51,19,09,1, 11.9,1,1, 6.074, 10348.540, 505.208, 52820.155 25/05/08,06:54:52,00,09,1, 11.9,1,1, 6.073, 10348.535, 505.208, 52820.155 25/05/08,06:54:52,01,09,1, 11.9,1,1, 6.073, 10348.562, 505.243, 52820.200 25/05/08,06:54:52,02,09,1, 11.9,1,1, 6.073, 10348.584, 505.245, 52820.134 25/05/08,06:54:52,03,09,1, 11.9,1,1, 6.073, 10348.628, 505.258, 52820.181 25/05/08,06:54:52,04,09,1, 11.9,1,1, 6.073, 10348.653, 505.293, 52820.153 25/05/08,06:54:52,05,09,1, 11.9,1,1, 6.073, 10348.635, 505.272, 52820.069 25/05/08,06:54:52,06,09,1, 11.9,1,1, 6.073, 10348.642, 505.287, 52820.190 25/05/08,06:54:52,07,09,1, 11.9,1,1, 6.073, 10348.640, 505.284, 52820.086 25/05/08,06:54:52,08,09,1, 11.9,1,1, 6.073, 10348.669, 505.258, 52820.134 25/05/08,06:54:52,09,09,1, 11.9,1,1, 6.073, 10348.692, 505.270, 52820.079 25/05/08,06:54:52,10,09,1, 11.9,1,1, 6.073, 10348.706, 505.279, 52820.089 25/05/08,06:54:52,11,09,1, 11.9,1,1, 6.073, 10348.690, 505.287, 52820.138 25/05/08,06:54:52,12,09,1, 11.9,1,1, 6.073, 10348.726, 505.276, 52820.152 25/05/08,06:54:52,13,09,1, 11.9,1,1, 6.073, 10348.745, 505.296, 52820.072 25/05/08,06:54:52,14,09,1, 11.9,1,1, 6.073, 10348.757, 505.294, 52820.137 25/05/08,06:54:52,15,09,1, 11.9,1,1, 6.073, 10348.784, 505.302, 52820.176 25/05/08,06:54:52,16,09,1, 11.9,1,1, 6.073, 10348.749, 505.316, 52820.082 25/05/08,06:54:52,17,09,1, 11.9,1,1, 6.073, 10348.771, 505.319, 52820.186 25/05/08,06:54:52,18,09,1, 11.9,1,1, 6.073, 10348.798, 505.315, 52820.121 25/05/08,06:54:52,19,09,1, 11.9,1,1, 6.073, 10348.806, 505.307, 52820.076 25/05/08,06:54:53,00,09,1, 12.0,1,1, 6.072, 10348.802, 505.307, 52820.076 25/05/08,06:54:53,01,09,1, 12.0,1,1, 6.072, 10348.845, 505.330, 52820.111 25/05/08,06:54:53,02,09,1, 12.0,1,1, 6.072, 10348.822, 505.325, 52820.086 25/05/08,06:54:53,03,09,1, 12.0,1,1, 6.072, 10348.860, 505.310, 52820.166 25/05/08,06:54:53,04,09,1, 12.0,1,1, 6.072, 10348.861, 505.324, 52820.110 25/05/08,06:54:53,05,09,1, 12.0,1,1, 6.072, 10348.865, 505.301, 52820.150 25/05/08,06:54:53,06,09,1, 12.0,1,1, 6.072, 10348.905, 505.291, 52820.113 25/05/08,06:54:53,07,09,1, 12.0,1,1, 6.072, 10348.933, 505.310, 52820.101 25/05/08,06:54:53,08,09,1, 12.0,1,1, 6.072, 10348.907, 505.305, 52820.084 25/05/08,06:54:53,09,09,1, 12.0,1,1, 6.072, 10348.923, 505.300, 52820.077 25/05/08,06:54:53,10,09,1, 12.0,1,1, 6.072, 10348.969, 505.308, 52820.116 25/05/08,06:54:53,11,09,1, 12.0,1,1, 6.072, 10348.949, 505.300, 52820.122 25/05/08,06:54:53,12,09,1, 12.0,1,1, 6.072, 10348.972, 505.304, 52820.082 25/05/08,06:54:53,13,09,1, 12.0,1,1, 6.072, 10348.979, 505.291, 52820.112 25/05/08,06:54:53,14,09,1, 12.0,1,1, 6.072, 10348.999, 505.287, 52820.094 25/05/08,06:54:53,15,09,1, 12.0,1,1, 6.072, 10349.022, 505.286, 52820.108 25/05/08,06:54:53,16,09,1, 12.0,1,1, 6.072, 10349.050, 505.278, 52820.136 25/05/08,06:54:53,17,09,1, 12.0,1,1, 6.072, 10349.048, 505.281, 52820.067 25/05/08,06:54:53,18,09,1, 12.0,1,1, 6.072, 10349.058, 505.286, 52820.130 25/05/08,06:54:53,19,09,1, 12.0,1,1, 6.072, 10349.078, 505.252, 52820.069 25/05/08,06:54:54,00,07,1, 11.9,1,1, 6.076, 10349.077, 505.252, 52820.069 25/05/08,06:54:54,01,07,1, 11.9,1,1, 6.076, 10349.088, 505.253, 52820.118 25/05/08,06:54:54,02,07,1, 11.9,1,1, 6.076, 10349.088, 505.271, 52820.161 25/05/08,06:54:54,03,07,1, 11.9,1,1, 6.076, 10349.133, 505.240, 52820.070 25/05/08,06:54:54,04,07,1, 11.9,1,1, 6.076, 10349.131, 505.253, 52820.143 25/05/08,06:54:54,05,07,1, 11.9,1,1, 6.076, 10349.138, 505.253, 52820.038 25/05/08,06:54:54,06,07,1, 11.9,1,1, 6.076, 10349.147, 505.232, 52820.070 25/05/08,06:54:54,07,07,1, 11.9,1,1, 6.076, 10349.154, 505.226, 52820.050 25/05/08,06:54:54,08,07,1, 11.9,1,1, 6.076, 10349.173, 505.246, 52820.177 25/05/08,06:54:54,09,07,1, 11.9,1,1, 6.076, 10349.195, 505.200, 52820.056 25/05/08,06:54:54,10,07,1, 11.9,1,1, 6.076, 10349.191, 505.196, 52820.136 25/05/08,06:54:54,11,07,1, 11.9,1,1, 6.076, 10349.211, 505.216, 52820.151 25/05/08,06:54:54,12,07,1, 11.9,1,1, 6.076, 10349.247, 505.195, 52820.089 25/05/08,06:54:54,13,07,1, 11.9,1,1, 6.076, 10349.274, 505.175, 52820.052 25/05/08,06:54:54,14,07,1, 11.9,1,1, 6.076, 10349.266, 505.174, 52820.035 25/05/08,06:54:54,15,07,1, 11.9,1,1, 6.076, 10349.291, 505.170, 52820.008 25/05/08,06:54:54,16,07,1, 11.9,1,1, 6.076, 10349.299, 505.161, 52819.997 25/05/08,06:54:54,17,07,1, 11.9,1,1, 6.076, 10349.299, 505.173, 52820.090 25/05/08,06:54:54,18,07,1, 11.9,1,1, 6.076, 10349.337, 505.162, 52820.127 25/05/08,06:54:54,19,07,1, 11.9,1,1, 6.076, 10349.332, 505.151, 52820.036 25/05/08,06:54:55,00,08,1, 11.9,1,1, 6.077, 10349.327, 505.151, 52820.036 25/05/08,06:54:55,01,08,1, 11.9,1,1, 6.077, 10349.357, 505.145, 52819.987 25/05/08,06:54:55,02,08,1, 11.9,1,1, 6.077, 10349.375, 505.138, 52820.013 25/05/08,06:54:55,03,08,1, 11.9,1,1, 6.077, 10349.421, 505.130, 52820.029 25/05/08,06:54:55,04,08,1, 11.9,1,1, 6.077, 10349.383, 505.133, 52820.010 25/05/08,06:54:55,05,08,1, 11.9,1,1, 6.077, 10349.432, 505.124, 52820.031 25/05/08,06:54:55,06,08,1, 11.9,1,1, 6.077, 10349.419, 505.130, 52820.009 25/05/08,06:54:55,07,08,1, 11.9,1,1, 6.077, 10349.439, 505.109, 52819.991 25/05/08,06:54:55,08,08,1, 11.9,1,1, 6.077, 10349.437, 505.117, 52819.974 25/05/08,06:54:55,09,08,1, 11.9,1,1, 6.077, 10349.438, 505.106, 52820.038 25/05/08,06:54:55,10,08,1, 11.9,1,1, 6.077, 10349.419, 505.094, 52820.063 25/05/08,06:54:55,11,08,1, 11.9,1,1, 6.077, 10349.431, 505.081, 52819.969 25/05/08,06:54:55,12,08,1, 11.9,1,1, 6.077, 10349.460, 505.088, 52819.969 25/05/08,06:54:55,13,08,1, 11.9,1,1, 6.077, 10349.500, 505.103, 52820.055 25/05/08,06:54:55,14,08,1, 11.9,1,1, 6.077, 10349.488, 505.068, 52820.006 25/05/08,06:54:55,15,08,1, 11.9,1,1, 6.077, 10349.491, 505.060, 52820.009 25/05/08,06:54:55,16,08,1, 11.9,1,1, 6.077, 10349.484, 505.063, 52819.829 25/05/08,06:54:55,17,08,1, 11.9,1,1, 6.077, 10349.527, 505.082, 52819.918 25/05/08,06:54:55,18,08,1, 11.9,1,1, 6.077, 10349.491, 505.031, 52819.817 25/05/08,06:54:55,19,08,1, 11.9,1,1, 6.077, 10349.531, 505.055, 52819.920 25/05/08,06:54:56,00,07,1, 11.9,1,1, 6.074, 10349.528, 505.055, 52819.920 25/05/08,06:54:56,01,07,1, 11.9,1,1, 6.074, 10349.514, 505.038, 52819.943 25/05/08,06:54:56,02,07,1, 11.9,1,1, 6.074, 10349.536, 505.049, 52819.917 25/05/08,06:54:56,03,07,1, 11.9,1,1, 6.074, 10349.553, 505.063, 52819.896 25/05/08,06:54:56,04,07,1, 11.9,1,1, 6.074, 10349.536, 505.081, 52819.919 25/05/08,06:54:56,05,07,1, 11.9,1,1, 6.074, 10349.563, 505.071, 52819.981 25/05/08,06:54:56,06,07,1, 11.9,1,1, 6.074, 10349.542, 505.087, 52819.867 25/05/08,06:54:56,07,07,1, 11.9,1,1, 6.074, 10349.569, 505.095, 52819.963 25/05/08,06:54:56,08,07,1, 11.9,1,1, 6.074, 10349.546, 505.065, 52819.971 25/05/08,06:54:56,09,07,1, 11.9,1,1, 6.074, 10349.567, 505.071, 52819.922 25/05/08,06:54:56,10,07,1, 11.9,1,1, 6.074, 10349.572, 505.072, 52819.916 25/05/08,06:54:56,11,07,1, 11.9,1,1, 6.074, 10349.570, 505.082, 52819.997 25/05/08,06:54:56,12,07,1, 11.9,1,1, 6.074, 10349.552, 505.095, 52819.927 25/05/08,06:54:56,13,07,1, 11.9,1,1, 6.074, 10349.584, 505.079, 52819.887 25/05/08,06:54:56,14,07,1, 11.9,1,1, 6.074, 10349.600, 505.090, 52819.916 25/05/08,06:54:56,15,07,1, 11.9,1,1, 6.074, 10349.603, 505.067, 52819.878 25/05/08,06:54:56,16,07,1, 11.9,1,1, 6.074, 10349.591, 505.080, 52819.861 25/05/08,06:54:56,17,07,1, 11.9,1,1, 6.074, 10349.616, 505.091, 52819.903 25/05/08,06:54:56,18,07,1, 11.9,1,1, 6.074, 10349.610, 505.080, 52819.842 25/05/08,06:54:56,19,07,1, 11.9,1,1, 6.074, 10349.606, 505.079, 52819.923 25/05/08,06:54:57,00,08,1, 12.0,1,1, 6.072, 10349.603, 505.079, 52819.923 25/05/08,06:54:57,01,08,1, 12.0,1,1, 6.072, 10349.626, 505.109, 52819.844 25/05/08,06:54:57,02,08,1, 12.0,1,1, 6.072, 10349.683, 505.134, 52819.947 25/05/08,06:54:57,03,08,1, 12.0,1,1, 6.072, 10349.640, 505.123, 52819.909 25/05/08,06:54:57,04,08,1, 12.0,1,1, 6.072, 10349.654, 505.133, 52819.936 25/05/08,06:54:57,05,08,1, 12.0,1,1, 6.072, 10349.653, 505.141, 52819.962 25/05/08,06:54:57,06,08,1, 12.0,1,1, 6.072, 10349.655, 505.141, 52819.913 25/05/08,06:54:57,07,08,1, 12.0,1,1, 6.072, 10349.664, 505.137, 52819.906 25/05/08,06:54:57,08,08,1, 12.0,1,1, 6.072, 10349.646, 505.142, 52819.913 25/05/08,06:54:57,09,08,1, 12.0,1,1, 6.072, 10349.655, 505.170, 52819.951 25/05/08,06:54:57,10,08,1, 12.0,1,1, 6.072, 10349.665, 505.157, 52819.895 25/05/08,06:54:57,11,08,1, 12.0,1,1, 6.072, 10349.662, 505.192, 52819.980 25/05/08,06:54:57,12,08,1, 12.0,1,1, 6.072, 10349.676, 505.194, 52819.976 25/05/08,06:54:57,13,08,1, 12.0,1,1, 6.072, 10349.690, 505.196, 52819.904 25/05/08,06:54:57,14,08,1, 12.0,1,1, 6.072, 10349.680, 505.225, 52819.954 25/05/08,06:54:57,15,08,1, 12.0,1,1, 6.072, 10349.689, 505.225, 52819.917 25/05/08,06:54:57,16,08,1, 12.0,1,1, 6.072, 10349.716, 505.244, 52819.987 25/05/08,06:54:57,17,08,1, 12.0,1,1, 6.072, 10349.704, 505.248, 52820.003 25/05/08,06:54:57,18,08,1, 12.0,1,1, 6.072, 10349.717, 505.275, 52819.953 25/05/08,06:54:57,19,08,1, 12.0,1,1, 6.072, 10349.715, 505.260, 52819.973 25/05/08,06:54:58,00,07,1, 12.0,1,1, 6.080, 10349.711, 505.260, 52819.973 25/05/08,06:54:58,01,07,1, 12.0,1,1, 6.080, 10349.710, 505.274, 52819.952 25/05/08,06:54:58,02,07,1, 12.0,1,1, 6.080, 10349.727, 505.319, 52819.939 25/05/08,06:54:58,03,07,1, 12.0,1,1, 6.080, 10349.732, 505.327, 52820.004 25/05/08,06:54:58,04,07,1, 12.0,1,1, 6.080, 10349.729, 505.349, 52819.956 25/05/08,06:54:58,05,07,1, 12.0,1,1, 6.080, 10349.753, 505.340, 52819.983 25/05/08,06:54:58,06,07,1, 12.0,1,1, 6.080, 10349.722, 505.359, 52819.947 25/05/08,06:54:58,07,07,1, 12.0,1,1, 6.080, 10349.720, 505.381, 52819.978 25/05/08,06:54:58,08,07,1, 12.0,1,1, 6.080, 10349.773, 505.398, 52819.945 25/05/08,06:54:58,09,07,1, 12.0,1,1, 6.080, 10349.752, 505.428, 52820.001 25/05/08,06:54:58,10,07,1, 12.0,1,1, 6.080, 10349.747, 505.425, 52820.038 25/05/08,06:54:58,11,07,1, 12.0,1,1, 6.080, 10349.766, 505.433, 52819.983 25/05/08,06:54:58,12,07,1, 12.0,1,1, 6.080, 10349.761, 505.461, 52820.019 25/05/08,06:54:58,13,07,1, 12.0,1,1, 6.080, 10349.772, 505.467, 52820.075 25/05/08,06:54:58,14,07,1, 12.0,1,1, 6.080, 10349.784, 505.477, 52820.003 25/05/08,06:54:58,15,07,1, 12.0,1,1, 6.080, 10349.768, 505.508, 52820.016 25/05/08,06:54:58,16,07,1, 12.0,1,1, 6.080, 10349.771, 505.482, 52819.989 25/05/08,06:54:58,17,07,1, 12.0,1,1, 6.080, 10349.798, 505.488, 52819.923 25/05/08,06:54:58,18,07,1, 12.0,1,1, 6.080, 10349.779, 505.490, 52820.071 25/05/08,06:54:58,19,07,1, 12.0,1,1, 6.080, 10349.813, 505.510, 52819.971 25/05/08,06:54:59,00,08,1, 11.9,1,1, 6.083, 10349.811, 505.510, 52819.971 25/05/08,06:54:59,01,08,1, 11.9,1,1, 6.083, 10349.812, 505.493, 52820.001 25/05/08,06:54:59,02,08,1, 11.9,1,1, 6.083, 10349.804, 505.486, 52819.926 25/05/08,06:54:59,03,08,1, 11.9,1,1, 6.083, 10349.805, 505.475, 52819.947 25/05/08,06:54:59,04,08,1, 11.9,1,1, 6.083, 10349.842, 505.458, 52820.001 25/05/08,06:54:59,05,08,1, 11.9,1,1, 6.083, 10349.832, 505.445, 52819.960 25/05/08,06:54:59,06,08,1, 11.9,1,1, 6.083, 10349.809, 505.465, 52820.036 25/05/08,06:54:59,07,08,1, 11.9,1,1, 6.083, 10349.848, 505.447, 52820.041 25/05/08,06:54:59,08,08,1, 11.9,1,1, 6.083, 10349.825, 505.424, 52819.995 25/05/08,06:54:59,09,08,1, 11.9,1,1, 6.083, 10349.847, 505.413, 52819.986 25/05/08,06:54:59,10,08,1, 11.9,1,1, 6.083, 10349.825, 505.402, 52820.054 25/05/08,06:54:59,11,08,1, 11.9,1,1, 6.083, 10349.838, 505.398, 52819.980 25/05/08,06:54:59,12,08,1, 11.9,1,1, 6.083, 10349.866, 505.380, 52820.001 25/05/08,06:54:59,13,08,1, 11.9,1,1, 6.083, 10349.848, 505.384, 52820.024 25/05/08,06:54:59,14,08,1, 11.9,1,1, 6.083, 10349.859, 505.357, 52819.998 25/05/08,06:54:59,15,08,1, 11.9,1,1, 6.083, 10349.854, 505.319, 52819.996 25/05/08,06:54:59,16,08,1, 11.9,1,1, 6.083, 10349.849, 505.300, 52819.994 25/05/08,06:54:59,17,08,1, 11.9,1,1, 6.083, 10349.853, 505.321, 52819.953 25/05/08,06:54:59,18,08,1, 11.9,1,1, 6.083, 10349.882, 505.278, 52819.976 25/05/08,06:54:59,19,08,1, 11.9,1,1, 6.083, 10349.887, 505.295, 52819.988 25/05/08,06:55:00,00,07,1, 11.9,1,1, 6.079, 10349.886, 505.295, 52819.988 25/05/08,06:55:00,01,07,1, 11.9,1,1, 6.079, 10349.905, 505.218, 52819.925 25/05/08,06:55:00,02,07,1, 11.9,1,1, 6.079, 10349.872, 505.220, 52819.896 25/05/08,06:55:00,03,07,1, 11.9,1,1, 6.079, 10349.907, 505.165, 52819.804 25/05/08,06:55:00,04,07,1, 11.9,1,1, 6.079, 10349.878, 505.146, 52819.871 25/05/08,06:55:00,05,07,1, 11.9,1,1, 6.079, 10349.889, 505.127, 52819.850 25/05/08,06:55:00,06,07,1, 11.9,1,1, 6.079, 10349.902, 505.111, 52819.897 25/05/08,06:55:00,07,07,1, 11.9,1,1, 6.079, 10349.912, 505.083, 52819.893 25/05/08,06:55:00,08,07,1, 11.9,1,1, 6.079, 10349.899, 505.065, 52819.835 25/05/08,06:55:00,09,07,1, 11.9,1,1, 6.079, 10349.922, 505.048, 52819.885 25/05/08,06:55:00,10,07,1, 11.9,1,1, 6.079, 10349.893, 505.005, 52819.774 25/05/08,06:55:00,11,07,1, 11.9,1,1, 6.079, 10349.940, 504.995, 52819.929 25/05/08,06:55:00,12,07,1, 11.9,1,1, 6.079, 10349.938, 504.971, 52819.873 25/05/08,06:55:00,13,07,1, 11.9,1,1, 6.079, 10349.926, 504.949, 52819.766 25/05/08,06:55:00,14,07,1, 11.9,1,1, 6.079, 10349.926, 504.929, 52819.843 25/05/08,06:55:00,15,07,1, 11.9,1,1, 6.079, 10349.938, 504.910, 52819.862 25/05/08,06:55:00,16,07,1, 11.9,1,1, 6.079, 10349.936, 504.889, 52819.762 25/05/08,06:55:00,17,07,1, 11.9,1,1, 6.079, 10349.962, 504.838, 52819.883 25/05/08,06:55:00,18,07,1, 11.9,1,1, 6.079, 10350.000, 504.827, 52819.833 25/05/08,06:55:00,19,07,1, 11.9,1,1, 6.079, 10349.943, 504.802, 52819.785 25/05/08,06:55:01,00,08,1, 12.0,1,1, 6.076, 10349.936, 504.802, 52819.785 25/05/08,06:55:01,01,08,1, 12.0,1,1, 6.076, 10349.958, 504.768, 52819.734 25/05/08,06:55:01,02,08,1, 12.0,1,1, 6.076, 10349.957, 504.741, 52819.813 25/05/08,06:55:01,03,08,1, 12.0,1,1, 6.076, 10349.963, 504.722, 52819.752 25/05/08,06:55:01,04,08,1, 12.0,1,1, 6.076, 10349.974, 504.721, 52819.790 25/05/08,06:55:01,05,08,1, 12.0,1,1, 6.076, 10349.995, 504.661, 52819.696 25/05/08,06:55:01,06,08,1, 12.0,1,1, 6.076, 10349.965, 504.684, 52819.787 25/05/08,06:55:01,07,08,1, 12.0,1,1, 6.076, 10349.979, 504.661, 52819.782 25/05/08,06:55:01,08,08,1, 12.0,1,1, 6.076, 10349.958, 504.631, 52819.755 25/05/08,06:55:01,09,08,1, 12.0,1,1, 6.076, 10349.958, 504.610, 52819.757 25/05/08,06:55:01,10,08,1, 12.0,1,1, 6.076, 10349.977, 504.616, 52819.753 25/05/08,06:55:01,11,08,1, 12.0,1,1, 6.076, 10349.963, 504.603, 52819.693 25/05/08,06:55:01,12,08,1, 12.0,1,1, 6.076, 10349.943, 504.605, 52819.699 25/05/08,06:55:01,13,08,1, 12.0,1,1, 6.076, 10349.936, 504.614, 52819.738 25/05/08,06:55:01,14,08,1, 12.0,1,1, 6.076, 10349.931, 504.583, 52819.767 25/05/08,06:55:01,15,08,1, 12.0,1,1, 6.076, 10349.945, 504.543, 52819.673 25/05/08,06:55:01,16,08,1, 12.0,1,1, 6.076, 10349.914, 504.542, 52819.667 25/05/08,06:55:01,17,08,1, 12.0,1,1, 6.076, 10349.938, 504.564, 52819.637 25/05/08,06:55:01,18,08,1, 12.0,1,1, 6.076, 10349.919, 504.553, 52819.677 25/05/08,06:55:01,19,08,1, 12.0,1,1, 6.076, 10349.893, 504.530, 52819.734 25/05/08,06:55:02,00,08,1, 11.9,1,1, 6.081, 10349.886, 504.530, 52819.734 25/05/08,06:55:02,01,08,1, 11.9,1,1, 6.081, 10349.898, 504.536, 52819.748 25/05/08,06:55:02,02,08,1, 11.9,1,1, 6.081, 10349.862, 504.498, 52819.628 25/05/08,06:55:02,03,08,1, 11.9,1,1, 6.081, 10349.861, 504.507, 52819.685 25/05/08,06:55:02,04,08,1, 11.9,1,1, 6.081, 10349.876, 504.504, 52819.668 25/05/08,06:55:02,05,08,1, 11.9,1,1, 6.081, 10349.850, 504.502, 52819.751 25/05/08,06:55:02,06,08,1, 11.9,1,1, 6.081, 10349.861, 504.483, 52819.554 25/05/08,06:55:02,07,08,1, 11.9,1,1, 6.081, 10349.831, 504.469, 52819.630 25/05/08,06:55:02,08,08,1, 11.9,1,1, 6.081, 10349.807, 504.491, 52819.674 25/05/08,06:55:02,09,08,1, 11.9,1,1, 6.081, 10349.816, 504.501, 52819.692 25/05/08,06:55:02,10,08,1, 11.9,1,1, 6.081, 10349.816, 504.451, 52819.614 25/05/08,06:55:02,11,08,1, 11.9,1,1, 6.081, 10349.780, 504.464, 52819.693 25/05/08,06:55:02,12,08,1, 11.9,1,1, 6.081, 10349.784, 504.468, 52819.672 25/05/08,06:55:02,13,08,1, 11.9,1,1, 6.081, 10349.756, 504.452, 52819.729 25/05/08,06:55:02,14,08,1, 11.9,1,1, 6.081, 10349.780, 504.451, 52819.714 25/05/08,06:55:02,15,08,1, 11.9,1,1, 6.081, 10349.760, 504.430, 52819.637 25/05/08,06:55:02,16,08,1, 11.9,1,1, 6.081, 10349.754, 504.453, 52819.621 25/05/08,06:55:02,17,08,1, 11.9,1,1, 6.081, 10349.759, 504.442, 52819.622 25/05/08,06:55:02,18,08,1, 11.9,1,1, 6.081, 10349.743, 504.447, 52819.619 25/05/08,06:55:02,19,08,1, 11.9,1,1, 6.081, 10349.738, 504.476, 52819.638 25/05/08,06:55:03,00,08,1, 11.9,1,1, 6.079, 10349.736, 504.476, 52819.638 25/05/08,06:55:03,01,08,1, 11.9,1,1, 6.079, 10349.722, 504.465, 52819.650 25/05/08,06:55:03,02,08,1, 11.9,1,1, 6.079, 10349.692, 504.446, 52819.670 25/05/08,06:55:03,03,08,1, 11.9,1,1, 6.079, 10349.687, 504.479, 52819.700 25/05/08,06:55:03,04,08,1, 11.9,1,1, 6.079, 10349.711, 504.457, 52819.609 25/05/08,06:55:03,05,08,1, 11.9,1,1, 6.079, 10349.663, 504.447, 52819.591 25/05/08,06:55:03,06,08,1, 11.9,1,1, 6.079, 10349.693, 504.449, 52819.618 25/05/08,06:55:03,07,08,1, 11.9,1,1, 6.079, 10349.671, 504.451, 52819.676 25/05/08,06:55:03,08,08,1, 11.9,1,1, 6.079, 10349.629, 504.431, 52819.640 25/05/08,06:55:03,09,08,1, 11.9,1,1, 6.079, 10349.641, 504.417, 52819.795 25/05/08,06:55:03,10,08,1, 11.9,1,1, 6.079, 10349.634, 504.445, 52819.692 25/05/08,06:55:03,11,08,1, 11.9,1,1, 6.079, 10349.637, 504.420, 52819.601 25/05/08,06:55:03,12,08,1, 11.9,1,1, 6.079, 10349.638, 504.419, 52819.604 25/05/08,06:55:03,13,08,1, 11.9,1,1, 6.079, 10349.622, 504.402, 52819.564 25/05/08,06:55:03,14,08,1, 11.9,1,1, 6.079, 10349.620, 504.371, 52819.664 25/05/08,06:55:03,15,08,1, 11.9,1,1, 6.079, 10349.631, 504.374, 52819.613 25/05/08,06:55:03,16,08,1, 11.9,1,1, 6.079, 10349.604, 504.376, 52819.602 25/05/08,06:55:03,17,08,1, 11.9,1,1, 6.079, 10349.612, 504.386, 52819.655 25/05/08,06:55:03,18,08,1, 11.9,1,1, 6.079, 10349.582, 504.397, 52819.614 25/05/08,06:55:03,19,08,1, 11.9,1,1, 6.079, 10349.631, 504.390, 52819.646 25/05/08,06:55:04,00,09,1, 11.9,1,1, 6.077, 10349.628, 504.390, 52819.646 25/05/08,06:55:04,01,09,1, 11.9,1,1, 6.077, 10349.603, 504.376, 52819.604 25/05/08,06:55:04,02,09,1, 11.9,1,1, 6.077, 10349.618, 504.407, 52819.627 25/05/08,06:55:04,03,09,1, 11.9,1,1, 6.077, 10349.603, 504.392, 52819.664 25/05/08,06:55:04,04,09,1, 11.9,1,1, 6.077, 10349.577, 504.354, 52819.697 25/05/08,06:55:04,05,09,1, 11.9,1,1, 6.077, 10349.614, 504.366, 52819.632 25/05/08,06:55:04,06,09,1, 11.9,1,1, 6.077, 10349.629, 504.366, 52819.670 25/05/08,06:55:04,07,09,1, 11.9,1,1, 6.077, 10349.595, 504.331, 52819.645 25/05/08,06:55:04,08,09,1, 11.9,1,1, 6.077, 10349.611, 504.329, 52819.641 25/05/08,06:55:04,09,09,1, 11.9,1,1, 6.077, 10349.621, 504.343, 52819.589 25/05/08,06:55:04,10,09,1, 11.9,1,1, 6.077, 10349.615, 504.348, 52819.628 25/05/08,06:55:04,11,09,1, 11.9,1,1, 6.077, 10349.625, 504.314, 52819.578 25/05/08,06:55:04,12,09,1, 11.9,1,1, 6.077, 10349.600, 504.321, 52819.569 25/05/08,06:55:04,13,09,1, 11.9,1,1, 6.077, 10349.610, 504.310, 52819.655 25/05/08,06:55:04,14,09,1, 11.9,1,1, 6.077, 10349.618, 504.325, 52819.585 25/05/08,06:55:04,15,09,1, 11.9,1,1, 6.077, 10349.620, 504.301, 52819.592 25/05/08,06:55:04,16,09,1, 11.9,1,1, 6.077, 10349.621, 504.291, 52819.652 25/05/08,06:55:04,17,09,1, 11.9,1,1, 6.077, 10349.643, 504.268, 52819.609 25/05/08,06:55:04,18,09,1, 11.9,1,1, 6.077, 10349.644, 504.260, 52819.612 25/05/08,06:55:04,19,09,1, 11.9,1,1, 6.077, 10349.634, 504.247, 52819.555 25/05/08,06:55:05,00,09,1, 11.9,1,1, 6.079, 10349.628, 504.247, 52819.555 25/05/08,06:55:05,01,09,1, 11.9,1,1, 6.079, 10349.645, 504.231, 52819.567 25/05/08,06:55:05,02,09,1, 11.9,1,1, 6.079, 10349.638, 504.223, 52819.583 25/05/08,06:55:05,03,09,1, 11.9,1,1, 6.079, 10349.630, 504.212, 52819.537 25/05/08,06:55:05,04,09,1, 11.9,1,1, 6.079, 10349.639, 504.218, 52819.576 25/05/08,06:55:05,05,09,1, 11.9,1,1, 6.079, 10349.621, 504.193, 52819.577 25/05/08,06:55:05,06,09,1, 11.9,1,1, 6.079, 10349.632, 504.183, 52819.428 25/05/08,06:55:05,07,09,1, 11.9,1,1, 6.079, 10349.656, 504.186, 52819.564 25/05/08,06:55:05,08,09,1, 11.9,1,1, 6.079, 10349.668, 504.147, 52819.546 25/05/08,06:55:05,09,09,1, 11.9,1,1, 6.079, 10349.694, 504.142, 52819.578 25/05/08,06:55:05,10,09,1, 11.9,1,1, 6.079, 10349.674, 504.141, 52819.591 25/05/08,06:55:05,11,09,1, 11.9,1,1, 6.079, 10349.676, 504.118, 52819.504 25/05/08,06:55:05,12,09,1, 11.9,1,1, 6.079, 10349.691, 504.109, 52819.585 25/05/08,06:55:05,13,09,1, 11.9,1,1, 6.079, 10349.676, 504.107, 52819.540 25/05/08,06:55:05,14,09,1, 11.9,1,1, 6.079, 10349.679, 504.084, 52819.495 25/05/08,06:55:05,15,09,1, 11.9,1,1, 6.079, 10349.682, 504.067, 52819.508 25/05/08,06:55:05,16,09,1, 11.9,1,1, 6.079, 10349.688, 504.076, 52819.475 25/05/08,06:55:05,17,09,1, 11.9,1,1, 6.079, 10349.673, 504.064, 52819.531 25/05/08,06:55:05,18,09,1, 11.9,1,1, 6.079, 10349.678, 504.042, 52819.509 25/05/08,06:55:05,19,09,1, 11.9,1,1, 6.079, 10349.713, 504.045, 52819.561 25/05/08,06:55:06,00,08,1, 11.9,1,1, 6.080, 10349.711, 504.045, 52819.561 25/05/08,06:55:06,01,08,1, 11.9,1,1, 6.080, 10349.704, 504.005, 52819.446 25/05/08,06:55:06,02,08,1, 11.9,1,1, 6.080, 10349.713, 503.986, 52819.458 25/05/08,06:55:06,03,08,1, 11.9,1,1, 6.080, 10349.724, 504.012, 52819.509 25/05/08,06:55:06,04,08,1, 11.9,1,1, 6.080, 10349.736, 503.982, 52819.481 25/05/08,06:55:06,05,08,1, 11.9,1,1, 6.080, 10349.699, 503.983, 52819.494 25/05/08,06:55:06,06,08,1, 11.9,1,1, 6.080, 10349.716, 503.966, 52819.552 25/05/08,06:55:06,07,08,1, 11.9,1,1, 6.080, 10349.729, 503.979, 52819.516 25/05/08,06:55:06,08,08,1, 11.9,1,1, 6.080, 10349.719, 503.973, 52819.546 25/05/08,06:55:06,09,08,1, 11.9,1,1, 6.080, 10349.725, 503.959, 52819.527 25/05/08,06:55:06,10,08,1, 11.9,1,1, 6.080, 10349.725, 503.952, 52819.435 25/05/08,06:55:06,11,08,1, 11.9,1,1, 6.080, 10349.759, 503.981, 52819.507 25/05/08,06:55:06,12,08,1, 11.9,1,1, 6.080, 10349.748, 503.966, 52819.502 25/05/08,06:55:06,13,08,1, 11.9,1,1, 6.080, 10349.763, 503.946, 52819.488 25/05/08,06:55:06,14,08,1, 11.9,1,1, 6.080, 10349.774, 503.933, 52819.453 25/05/08,06:55:06,15,08,1, 11.9,1,1, 6.080, 10349.751, 503.979, 52819.494 25/05/08,06:55:06,16,08,1, 11.9,1,1, 6.080, 10349.742, 503.932, 52819.432 25/05/08,06:55:06,17,08,1, 11.9,1,1, 6.080, 10349.772, 503.920, 52819.427 25/05/08,06:55:06,18,08,1, 11.9,1,1, 6.080, 10349.778, 503.944, 52819.520 25/05/08,06:55:06,19,08,1, 11.9,1,1, 6.080, 10349.771, 503.941, 52819.496 25/05/08,06:55:07,00,08,1, 12.0,1,1, 6.078, 10349.770, 503.941, 52819.496 25/05/08,06:55:07,01,08,1, 12.0,1,1, 6.078, 10349.797, 503.945, 52819.381 25/05/08,06:55:07,02,08,1, 12.0,1,1, 6.078, 10349.790, 503.968, 52819.487 25/05/08,06:55:07,03,08,1, 12.0,1,1, 6.078, 10349.810, 503.947, 52819.437 25/05/08,06:55:07,04,08,1, 12.0,1,1, 6.078, 10349.822, 503.971, 52819.463 25/05/08,06:55:07,05,08,1, 12.0,1,1, 6.078, 10349.812, 503.953, 52819.472 25/05/08,06:55:07,06,08,1, 12.0,1,1, 6.078, 10349.840, 503.975, 52819.489 25/05/08,06:55:07,07,08,1, 12.0,1,1, 6.078, 10349.840, 503.982, 52819.421 25/05/08,06:55:07,08,08,1, 12.0,1,1, 6.078, 10349.838, 503.974, 52819.443 25/05/08,06:55:07,09,08,1, 12.0,1,1, 6.078, 10349.864, 503.981, 52819.484 25/05/08,06:55:07,10,08,1, 12.0,1,1, 6.078, 10349.848, 503.980, 52819.492 25/05/08,06:55:07,11,08,1, 12.0,1,1, 6.078, 10349.843, 504.008, 52819.515 25/05/08,06:55:07,12,08,1, 12.0,1,1, 6.078, 10349.883, 504.033, 52819.423 25/05/08,06:55:07,13,08,1, 12.0,1,1, 6.078, 10349.886, 504.008, 52819.494 25/05/08,06:55:07,14,08,1, 12.0,1,1, 6.078, 10349.862, 504.022, 52819.479 25/05/08,06:55:07,15,08,1, 12.0,1,1, 6.078, 10349.855, 504.036, 52819.498 25/05/08,06:55:07,16,08,1, 12.0,1,1, 6.078, 10349.856, 504.037, 52819.562 25/05/08,06:55:07,17,08,1, 12.0,1,1, 6.078, 10349.877, 504.036, 52819.480 25/05/08,06:55:07,18,08,1, 12.0,1,1, 6.078, 10349.846, 504.053, 52819.566 25/05/08,06:55:07,19,08,1, 12.0,1,1, 6.078, 10349.841, 504.056, 52819.501 25/05/08,06:55:08,00,09,1, 11.9,1,1, 6.083, 10349.836, 504.056, 52819.501 25/05/08,06:55:08,01,09,1, 11.9,1,1, 6.083, 10349.887, 504.079, 52819.531 25/05/08,06:55:08,02,09,1, 11.9,1,1, 6.083, 10349.845, 504.071, 52819.468 25/05/08,06:55:08,03,09,1, 11.9,1,1, 6.083, 10349.832, 504.061, 52819.415 25/05/08,06:55:08,04,09,1, 11.9,1,1, 6.083, 10349.837, 504.067, 52819.499 25/05/08,06:55:08,05,09,1, 11.9,1,1, 6.083, 10349.836, 504.080, 52819.469 25/05/08,06:55:08,06,09,1, 11.9,1,1, 6.083, 10349.811, 504.104, 52819.531 25/05/08,06:55:08,07,09,1, 11.9,1,1, 6.083, 10349.814, 504.099, 52819.524 25/05/08,06:55:08,08,09,1, 11.9,1,1, 6.083, 10349.797, 504.101, 52819.529 25/05/08,06:55:08,09,09,1, 11.9,1,1, 6.083, 10349.799, 504.125, 52819.496 25/05/08,06:55:08,10,09,1, 11.9,1,1, 6.083, 10349.827, 504.116, 52819.518 25/05/08,06:55:08,11,09,1, 11.9,1,1, 6.083, 10349.814, 504.122, 52819.494 25/05/08,06:55:08,12,09,1, 11.9,1,1, 6.083, 10349.795, 504.145, 52819.509 25/05/08,06:55:08,13,09,1, 11.9,1,1, 6.083, 10349.787, 504.159, 52819.529 25/05/08,06:55:08,14,09,1, 11.9,1,1, 6.083, 10349.803, 504.191, 52819.549 25/05/08,06:55:08,15,09,1, 11.9,1,1, 6.083, 10349.796, 504.143, 52819.510 25/05/08,06:55:08,16,09,1, 11.9,1,1, 6.083, 10349.793, 504.180, 52819.504 25/05/08,06:55:08,17,09,1, 11.9,1,1, 6.083, 10349.804, 504.211, 52819.512 25/05/08,06:55:08,18,09,1, 11.9,1,1, 6.083, 10349.835, 504.203, 52819.537 25/05/08,06:55:08,19,09,1, 11.9,1,1, 6.083, 10349.785, 504.198, 52819.515 25/05/08,06:55:09,00,09,1, 12.0,1,1, 6.079, 10349.778, 504.198, 52819.515 25/05/08,06:55:09,01,09,1, 12.0,1,1, 6.079, 10349.789, 504.220, 52819.580 25/05/08,06:55:09,02,09,1, 12.0,1,1, 6.079, 10349.804, 504.185, 52819.516 25/05/08,06:55:09,03,09,1, 12.0,1,1, 6.079, 10349.781, 504.231, 52819.587 25/05/08,06:55:09,04,09,1, 12.0,1,1, 6.079, 10349.801, 504.221, 52819.559 25/05/08,06:55:09,05,09,1, 12.0,1,1, 6.079, 10349.782, 504.219, 52819.612 25/05/08,06:55:09,06,09,1, 12.0,1,1, 6.079, 10349.781, 504.225, 52819.503 25/05/08,06:55:09,07,09,1, 12.0,1,1, 6.079, 10349.794, 504.200, 52819.522 25/05/08,06:55:09,08,09,1, 12.0,1,1, 6.079, 10349.783, 504.218, 52819.438 25/05/08,06:55:09,09,09,1, 12.0,1,1, 6.079, 10349.831, 504.206, 52819.482 25/05/08,06:55:09,10,09,1, 12.0,1,1, 6.079, 10349.797, 504.184, 52819.493 25/05/08,06:55:09,11,09,1, 12.0,1,1, 6.079, 10349.785, 504.192, 52819.550 25/05/08,06:55:09,12,09,1, 12.0,1,1, 6.079, 10349.805, 504.177, 52819.507 25/05/08,06:55:09,13,09,1, 12.0,1,1, 6.079, 10349.787, 504.208, 52819.531 25/05/08,06:55:09,14,09,1, 12.0,1,1, 6.079, 10349.820, 504.188, 52819.487 25/05/08,06:55:09,15,09,1, 12.0,1,1, 6.079, 10349.817, 504.200, 52819.505 25/05/08,06:55:09,16,09,1, 12.0,1,1, 6.079, 10349.819, 504.197, 52819.524 25/05/08,06:55:09,17,09,1, 12.0,1,1, 6.079, 10349.853, 504.223, 52819.537 25/05/08,06:55:09,18,09,1, 12.0,1,1, 6.079, 10349.831, 504.199, 52819.529 25/05/08,06:55:09,19,09,1, 12.0,1,1, 6.079, 10349.848, 504.174, 52819.508 25/05/08,06:55:10,00,08,1, 11.9,1,1, 6.084, 10349.845, 504.174, 52819.508 25/05/08,06:55:10,01,08,1, 11.9,1,1, 6.084, 10349.867, 504.178, 52819.452 25/05/08,06:55:10,02,08,1, 11.9,1,1, 6.084, 10349.876, 504.193, 52819.568 25/05/08,06:55:10,03,08,1, 11.9,1,1, 6.084, 10349.885, 504.153, 52819.503 25/05/08,06:55:10,04,08,1, 11.9,1,1, 6.084, 10349.884, 504.174, 52819.503 25/05/08,06:55:10,05,08,1, 11.9,1,1, 6.084, 10349.895, 504.173, 52819.449 25/05/08,06:55:10,06,08,1, 11.9,1,1, 6.084, 10349.891, 504.156, 52819.484 25/05/08,06:55:10,07,08,1, 11.9,1,1, 6.084, 10349.895, 504.139, 52819.450 25/05/08,06:55:10,08,08,1, 11.9,1,1, 6.084, 10349.927, 504.163, 52819.472 25/05/08,06:55:10,09,08,1, 11.9,1,1, 6.084, 10349.903, 504.152, 52819.424 25/05/08,06:55:10,10,08,1, 11.9,1,1, 6.084, 10349.899, 504.104, 52819.452 25/05/08,06:55:10,11,08,1, 11.9,1,1, 6.084, 10349.915, 504.093, 52819.432 25/05/08,06:55:10,12,08,1, 11.9,1,1, 6.084, 10349.937, 504.080, 52819.400 25/05/08,06:55:10,13,08,1, 11.9,1,1, 6.084, 10349.942, 504.103, 52819.379 25/05/08,06:55:10,14,08,1, 11.9,1,1, 6.084, 10349.950, 504.063, 52819.385 25/05/08,06:55:10,15,08,1, 11.9,1,1, 6.084, 10349.946, 504.044, 52819.490 25/05/08,06:55:10,16,08,1, 11.9,1,1, 6.084, 10349.950, 504.045, 52819.429 25/05/08,06:55:10,17,08,1, 11.9,1,1, 6.084, 10349.975, 504.013, 52819.520 25/05/08,06:55:10,18,08,1, 11.9,1,1, 6.084, 10349.991, 504.003, 52819.493 25/05/08,06:55:10,19,08,1, 11.9,1,1, 6.084, 10350.005, 503.995, 52819.452 25/05/08,06:55:11,00,08,1, 11.8,1,1, 6.076, 10350.003, 503.995, 52819.452 25/05/08,06:55:11,01,08,1, 11.8,1,1, 6.076, 10349.997, 503.973, 52819.342 25/05/08,06:55:11,02,08,1, 11.8,1,1, 6.076, 10350.018, 503.941, 52819.348 25/05/08,06:55:11,03,08,1, 11.8,1,1, 6.076, 10350.025, 503.931, 52819.372 25/05/08,06:55:11,04,08,1, 11.8,1,1, 6.076, 10350.024, 503.955, 52819.398 25/05/08,06:55:11,05,08,1, 11.8,1,1, 6.076, 10350.022, 503.925, 52819.401 25/05/08,06:55:11,06,08,1, 11.8,1,1, 6.076, 10350.042, 503.900, 52819.379 25/05/08,06:55:11,07,08,1, 11.8,1,1, 6.076, 10350.061, 503.906, 52819.417 25/05/08,06:55:11,08,08,1, 11.8,1,1, 6.076, 10350.062, 503.887, 52819.343 25/05/08,06:55:11,09,08,1, 11.8,1,1, 6.076, 10350.075, 503.881, 52819.348 25/05/08,06:55:11,10,08,1, 11.8,1,1, 6.076, 10350.101, 503.861, 52819.304 25/05/08,06:55:11,11,08,1, 11.8,1,1, 6.076, 10350.075, 503.821, 52819.351 25/05/08,06:55:11,12,08,1, 11.8,1,1, 6.076, 10350.075, 503.851, 52819.360 25/05/08,06:55:11,13,08,1, 11.8,1,1, 6.076, 10350.085, 503.815, 52819.355 25/05/08,06:55:11,14,08,1, 11.8,1,1, 6.076, 10350.096, 503.811, 52819.338 25/05/08,06:55:11,15,08,1, 11.8,1,1, 6.076, 10350.096, 503.786, 52819.307 25/05/08,06:55:11,16,08,1, 11.8,1,1, 6.076, 10350.105, 503.776, 52819.270 25/05/08,06:55:11,17,08,1, 11.8,1,1, 6.076, 10350.122, 503.792, 52819.268 25/05/08,06:55:11,18,08,1, 11.8,1,1, 6.076, 10350.123, 503.762, 52819.173 25/05/08,06:55:11,19,08,1, 11.8,1,1, 6.076, 10350.099, 503.765, 52819.286 25/05/08,06:55:12,00,08,1, 11.9,1,1, 6.086, 10350.095, 503.765, 52819.286 25/05/08,06:55:12,01,08,1, 11.9,1,1, 6.086, 10350.126, 503.769, 52819.283 25/05/08,06:55:12,02,08,1, 11.9,1,1, 6.086, 10350.162, 503.740, 52819.318 25/05/08,06:55:12,03,08,1, 11.9,1,1, 6.086, 10350.141, 503.734, 52819.306 25/05/08,06:55:12,04,08,1, 11.9,1,1, 6.086, 10350.165, 503.748, 52819.255 25/05/08,06:55:12,05,08,1, 11.9,1,1, 6.086, 10350.180, 503.714, 52819.232 25/05/08,06:55:12,06,08,1, 11.9,1,1, 6.086, 10350.178, 503.719, 52819.247 25/05/08,06:55:12,07,08,1, 11.9,1,1, 6.086, 10350.203, 503.702, 52819.288 25/05/08,06:55:12,08,08,1, 11.9,1,1, 6.086, 10350.179, 503.716, 52819.273 25/05/08,06:55:12,09,08,1, 11.9,1,1, 6.086, 10350.201, 503.697, 52819.245 25/05/08,06:55:12,10,08,1, 11.9,1,1, 6.086, 10350.190, 503.670, 52819.274 25/05/08,06:55:12,11,08,1, 11.9,1,1, 6.086, 10350.186, 503.651, 52819.290 25/05/08,06:55:12,12,08,1, 11.9,1,1, 6.086, 10350.212, 503.659, 52819.235 25/05/08,06:55:12,13,08,1, 11.9,1,1, 6.086, 10350.183, 503.664, 52819.254 25/05/08,06:55:12,14,08,1, 11.9,1,1, 6.086, 10350.211, 503.650, 52819.249 25/05/08,06:55:12,15,08,1, 11.9,1,1, 6.086, 10350.201, 503.644, 52819.261 25/05/08,06:55:12,16,08,1, 11.9,1,1, 6.086, 10350.197, 503.658, 52819.244 25/05/08,06:55:12,17,08,1, 11.9,1,1, 6.086, 10350.210, 503.628, 52819.267 25/05/08,06:55:12,18,08,1, 11.9,1,1, 6.086, 10350.194, 503.626, 52819.205 25/05/08,06:55:12,19,08,1, 11.9,1,1, 6.086, 10350.213, 503.612, 52819.225 25/05/08,06:55:13,00,08,1, 12.0,1,1, 6.081, 10350.212, 503.612, 52819.225 25/05/08,06:55:13,01,08,1, 12.0,1,1, 6.081, 10350.213, 503.626, 52819.168 25/05/08,06:55:13,02,08,1, 12.0,1,1, 6.081, 10350.187, 503.623, 52819.184 25/05/08,06:55:13,03,08,1, 12.0,1,1, 6.081, 10350.181, 503.597, 52819.133 25/05/08,06:55:13,04,08,1, 12.0,1,1, 6.081, 10350.195, 503.644, 52819.226 25/05/08,06:55:13,05,08,1, 12.0,1,1, 6.081, 10350.190, 503.631, 52819.213 25/05/08,06:55:13,06,08,1, 12.0,1,1, 6.081, 10350.176, 503.615, 52819.199 25/05/08,06:55:13,07,08,1, 12.0,1,1, 6.081, 10350.191, 503.607, 52819.203 25/05/08,06:55:13,08,08,1, 12.0,1,1, 6.081, 10350.192, 503.658, 52819.164 25/05/08,06:55:13,09,08,1, 12.0,1,1, 6.081, 10350.188, 503.659, 52819.157 25/05/08,06:55:13,10,08,1, 12.0,1,1, 6.081, 10350.185, 503.610, 52819.214 25/05/08,06:55:13,11,08,1, 12.0,1,1, 6.081, 10350.176, 503.617, 52819.139 25/05/08,06:55:13,12,08,1, 12.0,1,1, 6.081, 10350.179, 503.645, 52819.182 25/05/08,06:55:13,13,08,1, 12.0,1,1, 6.081, 10350.171, 503.636, 52819.158 25/05/08,06:55:13,14,08,1, 12.0,1,1, 6.081, 10350.129, 503.634, 52819.183 25/05/08,06:55:13,15,08,1, 12.0,1,1, 6.081, 10350.160, 503.628, 52819.157 25/05/08,06:55:13,16,08,1, 12.0,1,1, 6.081, 10350.148, 503.621, 52819.242 25/05/08,06:55:13,17,08,1, 12.0,1,1, 6.081, 10350.129, 503.649, 52819.249 25/05/08,06:55:13,18,08,1, 12.0,1,1, 6.081, 10350.138, 503.636, 52819.209 25/05/08,06:55:13,19,08,1, 12.0,1,1, 6.081, 10350.121, 503.651, 52819.163 25/05/08,06:55:14,00,09,1, 11.9,1,1, 6.087, 10350.120, 503.651, 52819.163 25/05/08,06:55:14,01,09,1, 11.9,1,1, 6.087, 10350.102, 503.664, 52819.228 25/05/08,06:55:14,02,09,1, 11.9,1,1, 6.087, 10350.097, 503.648, 52819.239 25/05/08,06:55:14,03,09,1, 11.9,1,1, 6.087, 10350.119, 503.650, 52819.227 25/05/08,06:55:14,04,09,1, 11.9,1,1, 6.087, 10350.104, 503.644, 52819.254 25/05/08,06:55:14,05,09,1, 11.9,1,1, 6.087, 10350.097, 503.646, 52819.130 25/05/08,06:55:14,06,09,1, 11.9,1,1, 6.087, 10350.084, 503.672, 52819.252 25/05/08,06:55:14,07,09,1, 11.9,1,1, 6.087, 10350.044, 503.617, 52819.118 25/05/08,06:55:14,08,09,1, 11.9,1,1, 6.087, 10350.066, 503.634, 52819.226 25/05/08,06:55:14,09,09,1, 11.9,1,1, 6.087, 10350.059, 503.634, 52819.156 25/05/08,06:55:14,10,09,1, 11.9,1,1, 6.087, 10350.055, 503.624, 52819.157 25/05/08,06:55:14,11,09,1, 11.9,1,1, 6.087, 10350.058, 503.582, 52819.189 25/05/08,06:55:14,12,09,1, 11.9,1,1, 6.087, 10350.034, 503.608, 52819.224 25/05/08,06:55:14,13,09,1, 11.9,1,1, 6.087, 10350.033, 503.601, 52819.193 25/05/08,06:55:14,14,09,1, 11.9,1,1, 6.087, 10350.025, 503.580, 52819.164 25/05/08,06:55:14,15,09,1, 11.9,1,1, 6.087, 10350.020, 503.551, 52819.126 25/05/08,06:55:14,16,09,1, 11.9,1,1, 6.087, 10350.010, 503.584, 52819.164 25/05/08,06:55:14,17,09,1, 11.9,1,1, 6.087, 10350.017, 503.561, 52819.154 25/05/08,06:55:14,18,09,1, 11.9,1,1, 6.087, 10349.990, 503.559, 52819.169 25/05/08,06:55:14,19,09,1, 11.9,1,1, 6.087, 10349.984, 503.529, 52819.058 25/05/08,06:55:15,00,09,1, 11.9,1,1, 6.081, 10349.978, 503.529, 52819.058 25/05/08,06:55:15,01,09,1, 11.9,1,1, 6.081, 10350.012, 503.526, 52819.167 25/05/08,06:55:15,02,09,1, 11.9,1,1, 6.081, 10349.996, 503.510, 52819.086 25/05/08,06:55:15,03,09,1, 11.9,1,1, 6.081, 10349.986, 503.511, 52819.096 25/05/08,06:55:15,04,09,1, 11.9,1,1, 6.081, 10349.987, 503.470, 52819.095 25/05/08,06:55:15,05,09,1, 11.9,1,1, 6.081, 10349.984, 503.476, 52819.115 25/05/08,06:55:15,06,09,1, 11.9,1,1, 6.081, 10349.971, 503.477, 52819.107 25/05/08,06:55:15,07,09,1, 11.9,1,1, 6.081, 10349.985, 503.456, 52819.089 25/05/08,06:55:15,08,09,1, 11.9,1,1, 6.081, 10349.981, 503.431, 52819.096 25/05/08,06:55:15,09,09,1, 11.9,1,1, 6.081, 10349.989, 503.445, 52819.062 25/05/08,06:55:15,10,09,1, 11.9,1,1, 6.081, 10349.972, 503.416, 52819.101 25/05/08,06:55:15,11,09,1, 11.9,1,1, 6.081, 10349.959, 503.415, 52819.058 25/05/08,06:55:15,12,09,1, 11.9,1,1, 6.081, 10349.959, 503.396, 52819.050 25/05/08,06:55:15,13,09,1, 11.9,1,1, 6.081, 10349.995, 503.430, 52819.061 25/05/08,06:55:15,14,09,1, 11.9,1,1, 6.081, 10349.992, 503.412, 52819.073 25/05/08,06:55:15,15,09,1, 11.9,1,1, 6.081, 10349.962, 503.390, 52819.069 25/05/08,06:55:15,16,09,1, 11.9,1,1, 6.081, 10349.972, 503.369, 52819.033 25/05/08,06:55:15,17,09,1, 11.9,1,1, 6.081, 10349.997, 503.410, 52819.032 25/05/08,06:55:15,18,09,1, 11.9,1,1, 6.081, 10349.982, 503.391, 52819.070 25/05/08,06:55:15,19,09,1, 11.9,1,1, 6.081, 10349.961, 503.375, 52819.090 25/05/08,06:55:16,00,09,1, 11.9,1,1, 6.085, 10349.953, 503.375, 52819.090 25/05/08,06:55:16,01,09,1, 11.9,1,1, 6.085, 10349.960, 503.393, 52819.029 25/05/08,06:55:16,02,09,1, 11.9,1,1, 6.085, 10349.941, 503.381, 52819.034 25/05/08,06:55:16,03,09,1, 11.9,1,1, 6.085, 10349.980, 503.383, 52819.096 25/05/08,06:55:16,04,09,1, 11.9,1,1, 6.085, 10349.965, 503.404, 52819.094 25/05/08,06:55:16,05,09,1, 11.9,1,1, 6.085, 10349.952, 503.380, 52819.005 25/05/08,06:55:16,06,09,1, 11.9,1,1, 6.085, 10349.978, 503.393, 52819.095 25/05/08,06:55:16,07,09,1, 11.9,1,1, 6.085, 10349.960, 503.404, 52819.074 25/05/08,06:55:16,08,09,1, 11.9,1,1, 6.085, 10349.970, 503.373, 52819.054 25/05/08,06:55:16,09,09,1, 11.9,1,1, 6.085, 10349.957, 503.413, 52819.091 25/05/08,06:55:16,10,09,1, 11.9,1,1, 6.085, 10349.971, 503.400, 52819.073 25/05/08,06:55:16,11,09,1, 11.9,1,1, 6.085, 10349.953, 503.406, 52819.038 25/05/08,06:55:16,12,09,1, 11.9,1,1, 6.085, 10349.964, 503.419, 52819.008 25/05/08,06:55:16,13,09,1, 11.9,1,1, 6.085, 10349.939, 503.394, 52819.016 25/05/08,06:55:16,14,09,1, 11.9,1,1, 6.085, 10349.959, 503.407, 52819.088 25/05/08,06:55:16,15,09,1, 11.9,1,1, 6.085, 10349.955, 503.395, 52819.015 25/05/08,06:55:16,16,09,1, 11.9,1,1, 6.085, 10349.936, 503.409, 52819.065 25/05/08,06:55:16,17,09,1, 11.9,1,1, 6.085, 10349.949, 503.404, 52819.024 25/05/08,06:55:16,18,09,1, 11.9,1,1, 6.085, 10349.943, 503.421, 52818.969 25/05/08,06:55:16,19,09,1, 11.9,1,1, 6.085, 10349.936, 503.397, 52818.949 25/05/08,06:55:17,00,09,1, 11.9,1,1, 6.083, 10349.928, 503.397, 52818.949 25/05/08,06:55:17,01,09,1, 11.9,1,1, 6.083, 10349.915, 503.390, 52819.006 25/05/08,06:55:17,02,09,1, 11.9,1,1, 6.083, 10349.922, 503.369, 52819.021 25/05/08,06:55:17,03,09,1, 11.9,1,1, 6.083, 10349.905, 503.391, 52819.021 25/05/08,06:55:17,04,09,1, 11.9,1,1, 6.083, 10349.932, 503.382, 52818.992 25/05/08,06:55:17,05,09,1, 11.9,1,1, 6.083, 10349.910, 503.347, 52818.940 25/05/08,06:55:17,06,09,1, 11.9,1,1, 6.083, 10349.931, 503.360, 52818.912 25/05/08,06:55:17,07,09,1, 11.9,1,1, 6.083, 10349.924, 503.333, 52818.909 25/05/08,06:55:17,08,09,1, 11.9,1,1, 6.083, 10349.915, 503.320, 52819.023 25/05/08,06:55:17,09,09,1, 11.9,1,1, 6.083, 10349.919, 503.317, 52818.936 25/05/08,06:55:17,10,09,1, 11.9,1,1, 6.083, 10349.903, 503.347, 52818.923 25/05/08,06:55:17,11,09,1, 11.9,1,1, 6.083, 10349.935, 503.317, 52818.908 25/05/08,06:55:17,12,09,1, 11.9,1,1, 6.083, 10349.924, 503.324, 52818.928 25/05/08,06:55:17,13,09,1, 11.9,1,1, 6.083, 10349.937, 503.292, 52818.976 25/05/08,06:55:17,14,09,1, 11.9,1,1, 6.083, 10349.966, 503.304, 52818.918 25/05/08,06:55:17,15,09,1, 11.9,1,1, 6.083, 10349.939, 503.330, 52818.963 25/05/08,06:55:17,16,09,1, 11.9,1,1, 6.083, 10349.930, 503.302, 52818.920 25/05/08,06:55:17,17,09,1, 11.9,1,1, 6.083, 10349.923, 503.311, 52818.860 25/05/08,06:55:17,18,09,1, 11.9,1,1, 6.083, 10349.919, 503.308, 52818.961 25/05/08,06:55:17,19,09,1, 11.9,1,1, 6.083, 10349.933, 503.297, 52818.933 25/05/08,06:55:18,00,09,1, 11.9,1,1, 6.084, 10349.928, 503.297, 52818.933 25/05/08,06:55:18,01,09,1, 11.9,1,1, 6.084, 10349.960, 503.289, 52818.871 25/05/08,06:55:18,02,09,1, 11.9,1,1, 6.084, 10349.979, 503.306, 52818.875 25/05/08,06:55:18,03,09,1, 11.9,1,1, 6.084, 10349.963, 503.295, 52818.871 25/05/08,06:55:18,04,09,1, 11.9,1,1, 6.084, 10349.962, 503.314, 52818.883 25/05/08,06:55:18,05,09,1, 11.9,1,1, 6.084, 10349.968, 503.294, 52818.871 25/05/08,06:55:18,06,09,1, 11.9,1,1, 6.084, 10349.936, 503.307, 52818.847 25/05/08,06:55:18,07,09,1, 11.9,1,1, 6.084, 10349.993, 503.339, 52818.873 25/05/08,06:55:18,08,09,1, 11.9,1,1, 6.084, 10349.989, 503.323, 52818.898 25/05/08,06:55:18,09,09,1, 11.9,1,1, 6.084, 10349.960, 503.300, 52818.842 25/05/08,06:55:18,10,09,1, 11.9,1,1, 6.084, 10349.981, 503.313, 52818.857 25/05/08,06:55:18,11,09,1, 11.9,1,1, 6.084, 10349.980, 503.330, 52818.780 25/05/08,06:55:18,12,09,1, 11.9,1,1, 6.084, 10350.000, 503.349, 52818.877 25/05/08,06:55:18,13,09,1, 11.9,1,1, 6.084, 10349.997, 503.326, 52818.875 25/05/08,06:55:18,14,09,1, 11.9,1,1, 6.084, 10350.000, 503.325, 52818.818 25/05/08,06:55:18,15,09,1, 11.9,1,1, 6.084, 10349.995, 503.350, 52818.824 25/05/08,06:55:18,16,09,1, 11.9,1,1, 6.084, 10350.006, 503.363, 52818.917 25/05/08,06:55:18,17,09,1, 11.9,1,1, 6.084, 10350.005, 503.350, 52818.880 25/05/08,06:55:18,18,09,1, 11.9,1,1, 6.084, 10350.005, 503.356, 52818.826 25/05/08,06:55:18,19,09,1, 11.9,1,1, 6.084, 10350.011, 503.363, 52818.869 25/05/08,06:55:19,00,08,1, 12.0,1,1, 6.084, 10350.003, 503.363, 52818.869 25/05/08,06:55:19,01,08,1, 12.0,1,1, 6.084, 10350.030, 503.368, 52818.819 25/05/08,06:55:19,02,08,1, 12.0,1,1, 6.084, 10350.049, 503.353, 52818.818 25/05/08,06:55:19,03,08,1, 12.0,1,1, 6.084, 10350.058, 503.381, 52818.861 25/05/08,06:55:19,04,08,1, 12.0,1,1, 6.084, 10350.056, 503.394, 52818.814 25/05/08,06:55:19,05,08,1, 12.0,1,1, 6.084, 10350.051, 503.399, 52818.831 25/05/08,06:55:19,06,08,1, 12.0,1,1, 6.084, 10350.066, 503.385, 52818.786 25/05/08,06:55:19,07,08,1, 12.0,1,1, 6.084, 10350.089, 503.402, 52818.849 25/05/08,06:55:19,08,08,1, 12.0,1,1, 6.084, 10350.072, 503.436, 52818.790 25/05/08,06:55:19,09,08,1, 12.0,1,1, 6.084, 10350.091, 503.419, 52818.829 25/05/08,06:55:19,10,08,1, 12.0,1,1, 6.084, 10350.093, 503.417, 52818.776 25/05/08,06:55:19,11,08,1, 12.0,1,1, 6.084, 10350.141, 503.420, 52818.879 25/05/08,06:55:19,12,08,1, 12.0,1,1, 6.084, 10350.125, 503.426, 52818.847 25/05/08,06:55:19,13,08,1, 12.0,1,1, 6.084, 10350.133, 503.449, 52818.856 25/05/08,06:55:19,14,08,1, 12.0,1,1, 6.084, 10350.156, 503.443, 52818.820 25/05/08,06:55:19,15,08,1, 12.0,1,1, 6.084, 10350.140, 503.467, 52818.764 25/05/08,06:55:19,16,08,1, 12.0,1,1, 6.084, 10350.183, 503.475, 52818.846 25/05/08,06:55:19,17,08,1, 12.0,1,1, 6.084, 10350.165, 503.491, 52818.816 25/05/08,06:55:19,18,08,1, 12.0,1,1, 6.084, 10350.188, 503.514, 52818.837 25/05/08,06:55:19,19,08,1, 12.0,1,1, 6.084, 10350.195, 503.479, 52818.839 25/05/08,06:55:20,00,09,1, 12.0,1,1, 6.090, 10350.195, 503.479, 52818.839 25/05/08,06:55:20,01,09,1, 12.0,1,1, 6.090, 10350.219, 503.556, 52818.832 25/05/08,06:55:20,02,09,1, 12.0,1,1, 6.090, 10350.235, 503.564, 52818.814 25/05/08,06:55:20,03,09,1, 12.0,1,1, 6.090, 10350.228, 503.590, 52818.804 25/05/08,06:55:20,04,09,1, 12.0,1,1, 6.090, 10350.266, 503.629, 52818.945 25/05/08,06:55:20,05,09,1, 12.0,1,1, 6.090, 10350.228, 503.623, 52818.847 25/05/08,06:55:20,06,09,1, 12.0,1,1, 6.090, 10350.239, 503.633, 52818.845 25/05/08,06:55:20,07,09,1, 12.0,1,1, 6.090, 10350.253, 503.658, 52818.874 25/05/08,06:55:20,08,09,1, 12.0,1,1, 6.090, 10350.257, 503.651, 52818.864 25/05/08,06:55:20,09,09,1, 12.0,1,1, 6.090, 10350.274, 503.677, 52818.921 25/05/08,06:55:20,10,09,1, 12.0,1,1, 6.090, 10350.259, 503.694, 52818.928 25/05/08,06:55:20,11,09,1, 12.0,1,1, 6.090, 10350.277, 503.700, 52818.920 25/05/08,06:55:20,12,09,1, 12.0,1,1, 6.090, 10350.283, 503.691, 52818.874 25/05/08,06:55:20,13,09,1, 12.0,1,1, 6.090, 10350.275, 503.705, 52818.873 25/05/08,06:55:20,14,09,1, 12.0,1,1, 6.090, 10350.284, 503.746, 52818.918 25/05/08,06:55:20,15,09,1, 12.0,1,1, 6.090, 10350.297, 503.733, 52818.984 25/05/08,06:55:20,16,09,1, 12.0,1,1, 6.090, 10350.294, 503.748, 52818.916 25/05/08,06:55:20,17,09,1, 12.0,1,1, 6.090, 10350.330, 503.751, 52818.913 25/05/08,06:55:20,18,09,1, 12.0,1,1, 6.090, 10350.337, 503.767, 52818.913 25/05/08,06:55:20,19,09,1, 12.0,1,1, 6.090, 10350.313, 503.763, 52818.960 25/05/08,06:55:21,00,08,1, 11.9,1,1, 6.088, 10350.312, 503.763, 52818.960 25/05/08,06:55:21,01,08,1, 11.9,1,1, 6.088, 10350.356, 503.752, 52818.955 25/05/08,06:55:21,02,08,1, 11.9,1,1, 6.088, 10350.328, 503.746, 52818.955 25/05/08,06:55:21,03,08,1, 11.9,1,1, 6.088, 10350.362, 503.772, 52818.926 25/05/08,06:55:21,04,08,1, 11.9,1,1, 6.088, 10350.354, 503.748, 52818.945 25/05/08,06:55:21,05,08,1, 11.9,1,1, 6.088, 10350.346, 503.739, 52818.877 25/05/08,06:55:21,06,08,1, 11.9,1,1, 6.088, 10350.341, 503.754, 52818.969 25/05/08,06:55:21,07,08,1, 11.9,1,1, 6.088, 10350.373, 503.755, 52818.951 25/05/08,06:55:21,08,08,1, 11.9,1,1, 6.088, 10350.326, 503.731, 52819.077 25/05/08,06:55:21,09,08,1, 11.9,1,1, 6.088, 10350.403, 503.733, 52818.996 25/05/08,06:55:21,10,08,1, 11.9,1,1, 6.088, 10350.388, 503.750, 52818.898 25/05/08,06:55:21,11,08,1, 11.9,1,1, 6.088, 10350.411, 503.722, 52818.997 25/05/08,06:55:21,12,08,1, 11.9,1,1, 6.088, 10350.394, 503.729, 52818.904 25/05/08,06:55:21,13,08,1, 11.9,1,1, 6.088, 10350.408, 503.727, 52818.937 25/05/08,06:55:21,14,08,1, 11.9,1,1, 6.088, 10350.400, 503.737, 52818.964 25/05/08,06:55:21,15,08,1, 11.9,1,1, 6.088, 10350.415, 503.727, 52818.984 25/05/08,06:55:21,16,08,1, 11.9,1,1, 6.088, 10350.434, 503.733, 52818.909 25/05/08,06:55:21,17,08,1, 11.9,1,1, 6.088, 10350.384, 503.734, 52818.932 25/05/08,06:55:21,18,08,1, 11.9,1,1, 6.088, 10350.404, 503.699, 52818.977 25/05/08,06:55:21,19,08,1, 11.9,1,1, 6.088, 10350.398, 503.704, 52818.818 25/05/08,06:55:22,00,08,1, 11.9,1,1, 6.083, 10350.395, 503.704, 52818.818 25/05/08,06:55:22,01,08,1, 11.9,1,1, 6.083, 10350.428, 503.691, 52818.895 25/05/08,06:55:22,02,08,1, 11.9,1,1, 6.083, 10350.446, 503.701, 52818.980 25/05/08,06:55:22,03,08,1, 11.9,1,1, 6.083, 10350.420, 503.718, 52818.959 25/05/08,06:55:22,04,08,1, 11.9,1,1, 6.083, 10350.414, 503.733, 52818.927 25/05/08,06:55:22,05,08,1, 11.9,1,1, 6.083, 10350.423, 503.751, 52818.924 25/05/08,06:55:22,06,08,1, 11.9,1,1, 6.083, 10350.421, 503.718, 52818.875 25/05/08,06:55:22,07,08,1, 11.9,1,1, 6.083, 10350.410, 503.751, 52818.945 25/05/08,06:55:22,08,08,1, 11.9,1,1, 6.083, 10350.435, 503.737, 52818.890 25/05/08,06:55:22,09,08,1, 11.9,1,1, 6.083, 10350.412, 503.752, 52818.987 25/05/08,06:55:22,10,08,1, 11.9,1,1, 6.083, 10350.428, 503.731, 52818.880 25/05/08,06:55:22,11,08,1, 11.9,1,1, 6.083, 10350.424, 503.775, 52818.937 25/05/08,06:55:22,12,08,1, 11.9,1,1, 6.083, 10350.440, 503.800, 52818.927 25/05/08,06:55:22,13,08,1, 11.9,1,1, 6.083, 10350.444, 503.850, 52819.012 25/05/08,06:55:22,14,08,1, 11.9,1,1, 6.083, 10350.449, 503.823, 52818.936 25/05/08,06:55:22,15,08,1, 11.9,1,1, 6.083, 10350.442, 503.824, 52818.946 25/05/08,06:55:22,16,08,1, 11.9,1,1, 6.083, 10350.468, 503.853, 52818.957 25/05/08,06:55:22,17,08,1, 11.9,1,1, 6.083, 10350.472, 503.872, 52818.981 25/05/08,06:55:22,18,08,1, 11.9,1,1, 6.083, 10350.462, 503.861, 52818.932 25/05/08,06:55:22,19,08,1, 11.9,1,1, 6.083, 10350.443, 503.920, 52818.924 25/05/08,06:55:23,00,08,1, 12.0,1,1, 6.084, 10350.437, 503.920, 52818.924 25/05/08,06:55:23,01,08,1, 12.0,1,1, 6.084, 10350.449, 503.942, 52818.962 25/05/08,06:55:23,02,08,1, 12.0,1,1, 6.084, 10350.452, 503.970, 52818.930 25/05/08,06:55:23,03,08,1, 12.0,1,1, 6.084, 10350.487, 503.991, 52819.004 25/05/08,06:55:23,04,08,1, 12.0,1,1, 6.084, 10350.493, 504.019, 52818.928 25/05/08,06:55:23,05,08,1, 12.0,1,1, 6.084, 10350.485, 504.090, 52819.052 25/05/08,06:55:23,06,08,1, 12.0,1,1, 6.084, 10350.492, 504.070, 52818.959 25/05/08,06:55:23,07,08,1, 12.0,1,1, 6.084, 10350.505, 504.108, 52818.954 25/05/08,06:55:23,08,08,1, 12.0,1,1, 6.084, 10350.505, 504.123, 52819.045 25/05/08,06:55:23,09,08,1, 12.0,1,1, 6.084, 10350.501, 504.156, 52819.015 25/05/08,06:55:23,10,08,1, 12.0,1,1, 6.084, 10350.525, 504.181, 52819.007 25/05/08,06:55:23,11,08,1, 12.0,1,1, 6.084, 10350.522, 504.187, 52818.955 25/05/08,06:55:23,12,08,1, 12.0,1,1, 6.084, 10350.527, 504.225, 52819.060 25/05/08,06:55:23,13,08,1, 12.0,1,1, 6.084, 10350.503, 504.235, 52819.035 25/05/08,06:55:23,14,08,1, 12.0,1,1, 6.084, 10350.517, 504.253, 52819.040 25/05/08,06:55:23,15,08,1, 12.0,1,1, 6.084, 10350.532, 504.281, 52819.039 25/05/08,06:55:23,16,08,1, 12.0,1,1, 6.084, 10350.531, 504.306, 52818.998 25/05/08,06:55:23,17,08,1, 12.0,1,1, 6.084, 10350.524, 504.350, 52819.084 25/05/08,06:55:23,18,08,1, 12.0,1,1, 6.084, 10350.535, 504.361, 52819.064 25/05/08,06:55:23,19,08,1, 12.0,1,1, 6.084, 10350.569, 504.369, 52819.091 25/05/08,06:55:24,00,08,1, 12.0,1,1, 6.094, 10350.562, 504.369, 52819.091 25/05/08,06:55:24,01,08,1, 12.0,1,1, 6.094, 10350.544, 504.407, 52819.058 25/05/08,06:55:24,02,08,1, 12.0,1,1, 6.094, 10350.561, 504.434, 52819.058 25/05/08,06:55:24,03,08,1, 12.0,1,1, 6.094, 10350.551, 504.480, 52819.107 25/05/08,06:55:24,04,08,1, 12.0,1,1, 6.094, 10350.550, 504.472, 52819.060 25/05/08,06:55:24,05,08,1, 12.0,1,1, 6.094, 10350.560, 504.488, 52819.124 25/05/08,06:55:24,06,08,1, 12.0,1,1, 6.094, 10350.554, 504.560, 52819.078 25/05/08,06:55:24,07,08,1, 12.0,1,1, 6.094, 10350.591, 504.559, 52819.105 25/05/08,06:55:24,08,08,1, 12.0,1,1, 6.094, 10350.580, 504.583, 52819.135 25/05/08,06:55:24,09,08,1, 12.0,1,1, 6.094, 10350.587, 504.590, 52819.126 25/05/08,06:55:24,10,08,1, 12.0,1,1, 6.094, 10350.573, 504.644, 52819.193 25/05/08,06:55:24,11,08,1, 12.0,1,1, 6.094, 10350.594, 504.653, 52819.107 25/05/08,06:55:24,12,08,1, 12.0,1,1, 6.094, 10350.576, 504.686, 52819.193 25/05/08,06:55:24,13,08,1, 12.0,1,1, 6.094, 10350.590, 504.699, 52819.192 25/05/08,06:55:24,14,08,1, 12.0,1,1, 6.094, 10350.575, 504.719, 52819.244 25/05/08,06:55:24,15,08,1, 12.0,1,1, 6.094, 10350.590, 504.746, 52819.183 25/05/08,06:55:24,16,08,1, 12.0,1,1, 6.094, 10350.595, 504.752, 52819.147 25/05/08,06:55:24,17,08,1, 12.0,1,1, 6.094, 10350.621, 504.780, 52819.233 25/05/08,06:55:24,18,08,1, 12.0,1,1, 6.094, 10350.612, 504.804, 52819.254 25/05/08,06:55:24,19,08,1, 12.0,1,1, 6.094, 10350.606, 504.846, 52819.227 25/05/08,06:55:25,00,08,1, 11.9,1,1, 6.093, 10350.604, 504.846, 52819.227 25/05/08,06:55:25,01,08,1, 11.9,1,1, 6.093, 10350.628, 504.857, 52819.256 25/05/08,06:55:25,02,08,1, 11.9,1,1, 6.093, 10350.637, 504.889, 52819.265 25/05/08,06:55:25,03,08,1, 11.9,1,1, 6.093, 10350.662, 504.893, 52819.216 25/05/08,06:55:25,04,08,1, 11.9,1,1, 6.093, 10350.651, 504.926, 52819.269 25/05/08,06:55:25,05,08,1, 11.9,1,1, 6.093, 10350.663, 504.942, 52819.213 25/05/08,06:55:25,06,08,1, 11.9,1,1, 6.093, 10350.669, 504.951, 52819.192 25/05/08,06:55:25,07,08,1, 11.9,1,1, 6.093, 10350.683, 504.951, 52819.250 25/05/08,06:55:25,08,08,1, 11.9,1,1, 6.093, 10350.670, 504.977, 52819.305 25/05/08,06:55:25,09,08,1, 11.9,1,1, 6.093, 10350.705, 504.979, 52819.231 25/05/08,06:55:25,10,08,1, 11.9,1,1, 6.093, 10350.691, 505.026, 52819.308 25/05/08,06:55:25,11,08,1, 11.9,1,1, 6.093, 10350.689, 505.020, 52819.244 25/05/08,06:55:25,12,08,1, 11.9,1,1, 6.093, 10350.713, 505.036, 52819.235 25/05/08,06:55:25,13,08,1, 11.9,1,1, 6.093, 10350.727, 505.081, 52819.246 25/05/08,06:55:25,14,08,1, 11.9,1,1, 6.093, 10350.737, 505.077, 52819.257 25/05/08,06:55:25,15,08,1, 11.9,1,1, 6.093, 10350.698, 505.093, 52819.362 25/05/08,06:55:25,16,08,1, 11.9,1,1, 6.093, 10350.733, 505.090, 52819.267 25/05/08,06:55:25,17,08,1, 11.9,1,1, 6.093, 10350.757, 505.118, 52819.160 25/05/08,06:55:25,18,08,1, 11.9,1,1, 6.093, 10350.743, 505.143, 52819.307 25/05/08,06:55:25,19,08,1, 11.9,1,1, 6.093, 10350.741, 505.167, 52819.309 25/05/08,06:55:26,00,07,1, 11.9,1,1, 6.087, 10350.738, 505.167, 52819.309 25/05/08,06:55:26,01,07,1, 11.9,1,1, 6.087, 10350.779, 505.178, 52819.352 25/05/08,06:55:26,02,07,1, 11.9,1,1, 6.087, 10350.801, 505.208, 52819.341 25/05/08,06:55:26,03,07,1, 11.9,1,1, 6.087, 10350.795, 505.212, 52819.369 25/05/08,06:55:26,04,07,1, 11.9,1,1, 6.087, 10350.786, 505.234, 52819.275 25/05/08,06:55:26,05,07,1, 11.9,1,1, 6.087, 10350.824, 505.230, 52819.328 25/05/08,06:55:26,06,07,1, 11.9,1,1, 6.087, 10350.808, 505.267, 52819.337 25/05/08,06:55:26,07,07,1, 11.9,1,1, 6.087, 10350.842, 505.270, 52819.299 25/05/08,06:55:26,08,07,1, 11.9,1,1, 6.087, 10350.826, 505.299, 52819.313 25/05/08,06:55:26,09,07,1, 11.9,1,1, 6.087, 10350.850, 505.300, 52819.356 25/05/08,06:55:26,10,07,1, 11.9,1,1, 6.087, 10350.883, 505.327, 52819.249 25/05/08,06:55:26,11,07,1, 11.9,1,1, 6.087, 10350.853, 505.339, 52819.311 25/05/08,06:55:26,12,07,1, 11.9,1,1, 6.087, 10350.872, 505.357, 52819.279 25/05/08,06:55:26,13,07,1, 11.9,1,1, 6.087, 10350.862, 505.333, 52819.312 25/05/08,06:55:26,14,07,1, 11.9,1,1, 6.087, 10350.902, 505.384, 52819.289 25/05/08,06:55:26,15,07,1, 11.9,1,1, 6.087, 10350.913, 505.398, 52819.266 25/05/08,06:55:26,16,07,1, 11.9,1,1, 6.087, 10350.895, 505.407, 52819.315 25/05/08,06:55:26,17,07,1, 11.9,1,1, 6.087, 10350.915, 505.414, 52819.312 25/05/08,06:55:26,18,07,1, 11.9,1,1, 6.087, 10350.915, 505.430, 52819.286 25/05/08,06:55:26,19,07,1, 11.9,1,1, 6.087, 10350.925, 505.447, 52819.344 25/05/08,06:55:27,00,07,1, 11.9,1,1, 6.089, 10350.921, 505.447, 52819.344 25/05/08,06:55:27,01,07,1, 11.9,1,1, 6.089, 10350.947, 505.490, 52819.348 25/05/08,06:55:27,02,07,1, 11.9,1,1, 6.089, 10350.964, 505.499, 52819.313 25/05/08,06:55:27,03,07,1, 11.9,1,1, 6.089, 10350.966, 505.493, 52819.290 25/05/08,06:55:27,04,07,1, 11.9,1,1, 6.089, 10350.984, 505.547, 52819.248 25/05/08,06:55:27,05,07,1, 11.9,1,1, 6.089, 10350.966, 505.546, 52819.273 25/05/08,06:55:27,06,07,1, 11.9,1,1, 6.089, 10351.007, 505.583, 52819.227 25/05/08,06:55:27,07,07,1, 11.9,1,1, 6.089, 10350.996, 505.601, 52819.238 25/05/08,06:55:27,08,07,1, 11.9,1,1, 6.089, 10351.008, 505.627, 52819.249 25/05/08,06:55:27,09,07,1, 11.9,1,1, 6.089, 10351.026, 505.644, 52819.254 25/05/08,06:55:27,10,07,1, 11.9,1,1, 6.089, 10351.041, 505.682, 52819.280 25/05/08,06:55:27,11,07,1, 11.9,1,1, 6.089, 10351.059, 505.711, 52819.276 25/05/08,06:55:27,12,07,1, 11.9,1,1, 6.089, 10351.055, 505.707, 52819.338 25/05/08,06:55:27,13,07,1, 11.9,1,1, 6.089, 10351.064, 505.750, 52819.347 25/05/08,06:55:27,14,07,1, 11.9,1,1, 6.089, 10351.075, 505.762, 52819.295 25/05/08,06:55:27,15,07,1, 11.9,1,1, 6.089, 10351.093, 505.744, 52819.282 25/05/08,06:55:27,16,07,1, 11.9,1,1, 6.089, 10351.089, 505.775, 52819.297 25/05/08,06:55:27,17,07,1, 11.9,1,1, 6.089, 10351.096, 505.815, 52819.295 25/05/08,06:55:27,18,07,1, 11.9,1,1, 6.089, 10351.111, 505.853, 52819.298 25/05/08,06:55:27,19,07,1, 11.9,1,1, 6.089, 10351.103, 505.847, 52819.280 25/05/08,06:55:28,00,06,1, 11.9,1,1, 6.087, 10351.096, 505.847, 52819.280 25/05/08,06:55:28,01,06,1, 11.9,1,1, 6.087, 10351.159, 505.909, 52819.384 25/05/08,06:55:28,02,06,1, 11.9,1,1, 6.087, 10351.179, 505.923, 52819.301 25/05/08,06:55:28,03,06,1, 11.9,1,1, 6.087, 10351.165, 505.950, 52819.404 25/05/08,06:55:28,04,06,1, 11.9,1,1, 6.087, 10351.196, 505.958, 52819.372 25/05/08,06:55:28,05,06,1, 11.9,1,1, 6.087, 10351.211, 505.953, 52819.285 25/05/08,06:55:28,06,06,1, 11.9,1,1, 6.087, 10351.207, 505.998, 52819.391 25/05/08,06:55:28,07,06,1, 11.9,1,1, 6.087, 10351.240, 505.995, 52819.369 25/05/08,06:55:28,08,06,1, 11.9,1,1, 6.087, 10351.262, 505.992, 52819.382 25/05/08,06:55:28,09,06,1, 11.9,1,1, 6.087, 10351.223, 506.032, 52819.451 25/05/08,06:55:28,10,06,1, 11.9,1,1, 6.087, 10351.303, 506.017, 52819.317 25/05/08,06:55:28,11,06,1, 11.9,1,1, 6.087, 10351.285, 506.067, 52819.363 25/05/08,06:55:28,12,06,1, 11.9,1,1, 6.087, 10351.298, 506.102, 52819.373 25/05/08,06:55:28,13,06,1, 11.9,1,1, 6.087, 10351.331, 506.094, 52819.428 25/05/08,06:55:28,14,06,1, 11.9,1,1, 6.087, 10351.316, 506.113, 52819.473 25/05/08,06:55:28,15,06,1, 11.9,1,1, 6.087, 10351.327, 506.114, 52819.466 25/05/08,06:55:28,16,06,1, 11.9,1,1, 6.087, 10351.337, 506.157, 52819.454 25/05/08,06:55:28,17,06,1, 11.9,1,1, 6.087, 10351.360, 506.148, 52819.437 25/05/08,06:55:28,18,06,1, 11.9,1,1, 6.087, 10351.343, 506.140, 52819.387 25/05/08,06:55:28,19,06,1, 11.9,1,1, 6.087, 10351.376, 506.171, 52819.438 25/05/08,06:55:29,00,09,1, 11.9,1,1, 6.088, 10351.372, 506.171, 52819.438 25/05/08,06:55:29,01,09,1, 11.9,1,1, 6.088, 10351.406, 506.219, 52819.476 25/05/08,06:55:29,02,09,1, 11.9,1,1, 6.088, 10351.417, 506.210, 52819.410 25/05/08,06:55:29,03,09,1, 11.9,1,1, 6.088, 10351.410, 506.220, 52819.485 25/05/08,06:55:29,04,09,1, 11.9,1,1, 6.088, 10351.412, 506.257, 52819.429 25/05/08,06:55:29,05,09,1, 11.9,1,1, 6.088, 10351.413, 506.280, 52819.490 25/05/08,06:55:29,06,09,1, 11.9,1,1, 6.088, 10351.419, 506.303, 52819.548 25/05/08,06:55:29,07,09,1, 11.9,1,1, 6.088, 10351.463, 506.286, 52819.421 25/05/08,06:55:29,08,09,1, 11.9,1,1, 6.088, 10351.418, 506.313, 52819.496 25/05/08,06:55:29,09,09,1, 11.9,1,1, 6.088, 10351.440, 506.339, 52819.426 25/05/08,06:55:29,10,09,1, 11.9,1,1, 6.088, 10351.445, 506.335, 52819.460 25/05/08,06:55:29,11,09,1, 11.9,1,1, 6.088, 10351.419, 506.356, 52819.454 25/05/08,06:55:29,12,09,1, 11.9,1,1, 6.088, 10351.472, 506.371, 52819.491 25/05/08,06:55:29,13,09,1, 11.9,1,1, 6.088, 10351.460, 506.358, 52819.448 25/05/08,06:55:29,14,09,1, 11.9,1,1, 6.088, 10351.443, 506.417, 52819.680 25/05/08,06:55:29,15,09,1, 11.9,1,1, 6.088, 10351.449, 506.442, 52819.548 25/05/08,06:55:29,16,09,1, 11.9,1,1, 6.088, 10351.456, 506.430, 52819.550 25/05/08,06:55:29,17,09,1, 11.9,1,1, 6.088, 10351.450, 506.456, 52819.540 25/05/08,06:55:29,18,09,1, 11.9,1,1, 6.088, 10351.458, 506.482, 52819.530 25/05/08,06:55:29,19,09,1, 11.9,1,1, 6.088, 10351.441, 506.484, 52819.540 25/05/08,06:55:30,00,09,1, 12.0,1,1, 6.090, 10351.439, 506.484, 52819.540 25/05/08,06:55:30,01,09,1, 12.0,1,1, 6.090, 10351.458, 506.527, 52819.475 25/05/08,06:55:30,02,09,1, 12.0,1,1, 6.090, 10351.468, 506.542, 52819.665 25/05/08,06:55:30,03,09,1, 12.0,1,1, 6.090, 10351.387, 506.560, 52819.457 25/05/08,06:55:30,04,09,1, 12.0,1,1, 6.090, 10351.474, 506.605, 52819.534 25/05/08,06:55:30,05,09,1, 12.0,1,1, 6.090, 10351.422, 506.612, 52819.464 25/05/08,06:55:30,06,09,1, 12.0,1,1, 6.090, 10351.454, 506.611, 52819.502 25/05/08,06:55:30,07,09,1, 12.0,1,1, 6.090, 10351.441, 506.630, 52819.525 25/05/08,06:55:30,08,09,1, 12.0,1,1, 6.090, 10351.460, 506.677, 52819.587 25/05/08,06:55:30,09,09,1, 12.0,1,1, 6.090, 10351.442, 506.695, 52819.570 25/05/08,06:55:30,10,09,1, 12.0,1,1, 6.090, 10351.444, 506.734, 52819.651 25/05/08,06:55:30,11,09,1, 12.0,1,1, 6.090, 10351.396, 506.728, 52819.570 25/05/08,06:55:30,12,09,1, 12.0,1,1, 6.090, 10351.407, 506.769, 52819.598 25/05/08,06:55:30,13,09,1, 12.0,1,1, 6.090, 10351.408, 506.784, 52819.632 25/05/08,06:55:30,14,09,1, 12.0,1,1, 6.090, 10351.397, 506.791, 52819.600 25/05/08,06:55:30,15,09,1, 12.0,1,1, 6.090, 10351.368, 506.830, 52819.591 25/05/08,06:55:30,16,09,1, 12.0,1,1, 6.090, 10351.368, 506.842, 52819.619 25/05/08,06:55:30,17,09,1, 12.0,1,1, 6.090, 10351.381, 506.878, 52819.702 25/05/08,06:55:30,18,09,1, 12.0,1,1, 6.090, 10351.378, 506.903, 52819.697 25/05/08,06:55:30,19,09,1, 12.0,1,1, 6.090, 10351.400, 506.912, 52819.677 25/05/08,06:55:31,00,10,1, 12.0,1,1, 6.093, 10351.397, 506.912, 52819.677 25/05/08,06:55:31,01,10,1, 12.0,1,1, 6.093, 10351.370, 506.959, 52819.697 25/05/08,06:55:31,02,10,1, 12.0,1,1, 6.093, 10351.367, 506.986, 52819.676 25/05/08,06:55:31,03,10,1, 12.0,1,1, 6.093, 10351.374, 507.017, 52819.771 25/05/08,06:55:31,04,10,1, 12.0,1,1, 6.093, 10351.383, 507.008, 52819.486 25/05/08,06:55:31,05,10,1, 12.0,1,1, 6.093, 10351.347, 507.042, 52819.600 25/05/08,06:55:31,06,10,1, 12.0,1,1, 6.093, 10351.354, 507.074, 52819.680 25/05/08,06:55:31,07,10,1, 12.0,1,1, 6.093, 10351.343, 507.103, 52819.727 25/05/08,06:55:31,08,10,1, 12.0,1,1, 6.093, 10351.358, 507.148, 52819.669 25/05/08,06:55:31,09,10,1, 12.0,1,1, 6.093, 10351.382, 507.169, 52819.769 25/05/08,06:55:31,10,10,1, 12.0,1,1, 6.093, 10351.352, 507.152, 52819.733 25/05/08,06:55:31,11,10,1, 12.0,1,1, 6.093, 10351.340, 507.176, 52819.518 25/05/08,06:55:31,12,10,1, 12.0,1,1, 6.093, 10351.361, 507.213, 52819.770 25/05/08,06:55:31,13,10,1, 12.0,1,1, 6.093, 10351.381, 507.220, 52819.721 25/05/08,06:55:31,14,10,1, 12.0,1,1, 6.093, 10351.358, 507.206, 52819.697 25/05/08,06:55:31,15,10,1, 12.0,1,1, 6.093, 10351.358, 507.247, 52819.785 25/05/08,06:55:31,16,10,1, 12.0,1,1, 6.093, 10351.388, 507.271, 52819.655 25/05/08,06:55:31,17,10,1, 12.0,1,1, 6.093, 10351.379, 507.242, 52819.725 25/05/08,06:55:31,18,10,1, 12.0,1,1, 6.093, 10351.390, 507.286, 52819.731 25/05/08,06:55:31,19,10,1, 12.0,1,1, 6.093, 10351.373, 507.260, 52819.710 25/05/08,06:55:32,00,09,1, 12.0,1,1, 6.093, 10351.372, 507.260, 52819.710 25/05/08,06:55:32,01,09,1, 12.0,1,1, 6.093, 10351.408, 507.299, 52819.748 25/05/08,06:55:32,02,09,1, 12.0,1,1, 6.093, 10351.384, 507.285, 52819.723 25/05/08,06:55:32,03,09,1, 12.0,1,1, 6.093, 10351.373, 507.282, 52819.707 25/05/08,06:55:32,04,09,1, 12.0,1,1, 6.093, 10351.393, 507.315, 52819.733 25/05/08,06:55:32,05,09,1, 12.0,1,1, 6.093, 10351.399, 507.330, 52819.718 25/05/08,06:55:32,06,09,1, 12.0,1,1, 6.093, 10351.370, 507.343, 52819.733 25/05/08,06:55:32,07,09,1, 12.0,1,1, 6.093, 10351.363, 507.352, 52819.726 25/05/08,06:55:32,08,09,1, 12.0,1,1, 6.093, 10351.378, 507.379, 52819.683 25/05/08,06:55:32,09,09,1, 12.0,1,1, 6.093, 10351.362, 507.378, 52819.753 25/05/08,06:55:32,10,09,1, 12.0,1,1, 6.093, 10351.356, 507.416, 52819.724 25/05/08,06:55:32,11,09,1, 12.0,1,1, 6.093, 10351.399, 507.436, 52819.666 25/05/08,06:55:32,12,09,1, 12.0,1,1, 6.093, 10351.370, 507.421, 52819.647 25/05/08,06:55:32,13,09,1, 12.0,1,1, 6.093, 10351.384, 507.450, 52819.678 25/05/08,06:55:32,14,09,1, 12.0,1,1, 6.093, 10351.361, 507.471, 52819.710 25/05/08,06:55:32,15,09,1, 12.0,1,1, 6.093, 10351.352, 507.488, 52819.727 25/05/08,06:55:32,16,09,1, 12.0,1,1, 6.093, 10351.363, 507.530, 52819.713 25/05/08,06:55:32,17,09,1, 12.0,1,1, 6.093, 10351.377, 507.538, 52819.672 25/05/08,06:55:32,18,09,1, 12.0,1,1, 6.093, 10351.354, 507.544, 52819.676 25/05/08,06:55:32,19,09,1, 12.0,1,1, 6.093, 10351.355, 507.584, 52819.687 25/05/08,06:55:33,00,09,1, 11.9,1,1, 6.093, 10351.347, 507.584, 52819.687 25/05/08,06:55:33,01,09,1, 11.9,1,1, 6.093, 10351.382, 507.620, 52819.715 25/05/08,06:55:33,02,09,1, 11.9,1,1, 6.093, 10351.361, 507.634, 52819.720 25/05/08,06:55:33,03,09,1, 11.9,1,1, 6.093, 10351.362, 507.637, 52819.609 25/05/08,06:55:33,04,09,1, 11.9,1,1, 6.093, 10351.376, 507.687, 52819.690 25/05/08,06:55:33,05,09,1, 11.9,1,1, 6.093, 10351.366, 507.721, 52819.706 25/05/08,06:55:33,06,09,1, 11.9,1,1, 6.093, 10351.338, 507.747, 52819.632 25/05/08,06:55:33,07,09,1, 11.9,1,1, 6.093, 10351.352, 507.779, 52819.682 25/05/08,06:55:33,08,09,1, 11.9,1,1, 6.093, 10351.334, 507.773, 52819.574 25/05/08,06:55:33,09,09,1, 11.9,1,1, 6.093, 10351.336, 507.837, 52819.602 25/05/08,06:55:33,10,09,1, 11.9,1,1, 6.093, 10351.319, 507.839, 52819.635 25/05/08,06:55:33,11,09,1, 11.9,1,1, 6.093, 10351.304, 507.865, 52819.696 25/05/08,06:55:33,12,09,1, 11.9,1,1, 6.093, 10351.319, 507.884, 52819.688 25/05/08,06:55:33,13,09,1, 11.9,1,1, 6.093, 10351.306, 507.893, 52819.672 25/05/08,06:55:33,14,09,1, 11.9,1,1, 6.093, 10351.307, 507.949, 52819.649 25/05/08,06:55:33,15,09,1, 11.9,1,1, 6.093, 10351.310, 507.951, 52819.683 25/05/08,06:55:33,16,09,1, 11.9,1,1, 6.093, 10351.292, 507.976, 52819.681 25/05/08,06:55:33,17,09,1, 11.9,1,1, 6.093, 10351.298, 508.012, 52819.585 25/05/08,06:55:33,18,09,1, 11.9,1,1, 6.093, 10351.279, 508.019, 52819.705 25/05/08,06:55:33,19,09,1, 11.9,1,1, 6.093, 10351.275, 508.037, 52819.642 25/05/08,06:55:34,00,08,1, 11.9,1,1, 6.089, 10351.272, 508.037, 52819.642 25/05/08,06:55:34,01,08,1, 11.9,1,1, 6.089, 10351.294, 508.076, 52819.607 25/05/08,06:55:34,02,08,1, 11.9,1,1, 6.089, 10351.263, 508.073, 52819.643 25/05/08,06:55:34,03,08,1, 11.9,1,1, 6.089, 10351.239, 508.115, 52819.646 25/05/08,06:55:34,04,08,1, 11.9,1,1, 6.089, 10351.269, 508.128, 52819.580 25/05/08,06:55:34,05,08,1, 11.9,1,1, 6.089, 10351.286, 508.110, 52819.591 25/05/08,06:55:34,06,08,1, 11.9,1,1, 6.089, 10351.263, 508.144, 52819.660 25/05/08,06:55:34,07,08,1, 11.9,1,1, 6.089, 10351.256, 508.149, 52819.574 25/05/08,06:55:34,08,08,1, 11.9,1,1, 6.089, 10351.268, 508.180, 52819.555 25/05/08,06:55:34,09,08,1, 11.9,1,1, 6.089, 10351.236, 508.204, 52819.647 25/05/08,06:55:34,10,08,1, 11.9,1,1, 6.089, 10351.231, 508.215, 52819.625 25/05/08,06:55:34,11,08,1, 11.9,1,1, 6.089, 10351.208, 508.222, 52819.669 25/05/08,06:55:34,12,08,1, 11.9,1,1, 6.089, 10351.226, 508.225, 52819.630 25/05/08,06:55:34,13,08,1, 11.9,1,1, 6.089, 10351.228, 508.222, 52819.565 25/05/08,06:55:34,14,08,1, 11.9,1,1, 6.089, 10351.210, 508.235, 52819.603 25/05/08,06:55:34,15,08,1, 11.9,1,1, 6.089, 10351.217, 508.257, 52819.598 25/05/08,06:55:34,16,08,1, 11.9,1,1, 6.089, 10351.204, 508.235, 52819.541 25/05/08,06:55:34,17,08,1, 11.9,1,1, 6.089, 10351.209, 508.257, 52819.599 25/05/08,06:55:34,18,08,1, 11.9,1,1, 6.089, 10351.208, 508.277, 52819.651 25/05/08,06:55:34,19,08,1, 11.9,1,1, 6.089, 10351.199, 508.276, 52819.601 25/05/08,06:55:35,00,08,1, 11.9,1,1, 6.090, 10351.197, 508.276, 52819.601 25/05/08,06:55:35,01,08,1, 11.9,1,1, 6.090, 10351.168, 508.268, 52819.572 25/05/08,06:55:35,02,08,1, 11.9,1,1, 6.090, 10351.192, 508.267, 52819.456 25/05/08,06:55:35,03,08,1, 11.9,1,1, 6.090, 10351.171, 508.292, 52819.617 25/05/08,06:55:35,04,08,1, 11.9,1,1, 6.090, 10351.171, 508.253, 52819.603 25/05/08,06:55:35,05,08,1, 11.9,1,1, 6.090, 10351.161, 508.292, 52819.634 25/05/08,06:55:35,06,08,1, 11.9,1,1, 6.090, 10351.167, 508.253, 52819.608 25/05/08,06:55:35,07,08,1, 11.9,1,1, 6.090, 10351.153, 508.271, 52819.521 25/05/08,06:55:35,08,08,1, 11.9,1,1, 6.090, 10351.149, 508.277, 52819.618 25/05/08,06:55:35,09,08,1, 11.9,1,1, 6.090, 10351.128, 508.259, 52819.538 25/05/08,06:55:35,10,08,1, 11.9,1,1, 6.090, 10351.113, 508.255, 52819.468 25/05/08,06:55:35,11,08,1, 11.9,1,1, 6.090, 10351.090, 508.237, 52819.448 25/05/08,06:55:35,12,08,1, 11.9,1,1, 6.090, 10351.093, 508.249, 52819.510 25/05/08,06:55:35,13,08,1, 11.9,1,1, 6.090, 10351.093, 508.248, 52819.508 25/05/08,06:55:35,14,08,1, 11.9,1,1, 6.090, 10351.082, 508.267, 52819.505 25/05/08,06:55:35,15,08,1, 11.9,1,1, 6.090, 10351.062, 508.243, 52819.491 25/05/08,06:55:35,16,08,1, 11.9,1,1, 6.090, 10351.036, 508.266, 52819.497 25/05/08,06:55:35,17,08,1, 11.9,1,1, 6.090, 10351.053, 508.286, 52819.528 25/05/08,06:55:35,18,08,1, 11.9,1,1, 6.090, 10351.042, 508.293, 52819.506 25/05/08,06:55:35,19,08,1, 11.9,1,1, 6.090, 10351.034, 508.263, 52819.475 25/05/08,06:55:36,00,08,1, 11.9,1,1, 6.090, 10351.030, 508.263, 52819.475 25/05/08,06:55:36,01,08,1, 11.9,1,1, 6.090, 10350.995, 508.258, 52819.507 25/05/08,06:55:36,02,08,1, 11.9,1,1, 6.090, 10351.011, 508.278, 52819.537 25/05/08,06:55:36,03,08,1, 11.9,1,1, 6.090, 10350.985, 508.282, 52819.514 25/05/08,06:55:36,04,08,1, 11.9,1,1, 6.090, 10350.987, 508.268, 52819.555 25/05/08,06:55:36,05,08,1, 11.9,1,1, 6.090, 10350.955, 508.259, 52819.487 25/05/08,06:55:36,06,08,1, 11.9,1,1, 6.090, 10350.952, 508.258, 52819.556 25/05/08,06:55:36,07,08,1, 11.9,1,1, 6.090, 10350.936, 508.271, 52819.478 25/05/08,06:55:36,08,08,1, 11.9,1,1, 6.090, 10350.946, 508.272, 52819.584 25/05/08,06:55:36,09,08,1, 11.9,1,1, 6.090, 10350.915, 508.272, 52819.473 25/05/08,06:55:36,10,08,1, 11.9,1,1, 6.090, 10350.924, 508.273, 52819.493 25/05/08,06:55:36,11,08,1, 11.9,1,1, 6.090, 10350.889, 508.272, 52819.558 25/05/08,06:55:36,12,08,1, 11.9,1,1, 6.090, 10350.875, 508.261, 52819.540 25/05/08,06:55:36,13,08,1, 11.9,1,1, 6.090, 10350.896, 508.269, 52819.499 25/05/08,06:55:36,14,08,1, 11.9,1,1, 6.090, 10350.888, 508.284, 52819.529 25/05/08,06:55:36,15,08,1, 11.9,1,1, 6.090, 10350.868, 508.280, 52819.485 25/05/08,06:55:36,16,08,1, 11.9,1,1, 6.090, 10350.875, 508.273, 52819.442 25/05/08,06:55:36,17,08,1, 11.9,1,1, 6.090, 10350.835, 508.271, 52819.494 25/05/08,06:55:36,18,08,1, 11.9,1,1, 6.090, 10350.840, 508.287, 52819.461 25/05/08,06:55:36,19,08,1, 11.9,1,1, 6.090, 10350.835, 508.287, 52819.521 25/05/08,06:55:37,00,08,1, 11.9,1,1, 6.091, 10350.829, 508.287, 52819.521 25/05/08,06:55:37,01,08,1, 11.9,1,1, 6.091, 10350.823, 508.290, 52819.529 25/05/08,06:55:37,02,08,1, 11.9,1,1, 6.091, 10350.804, 508.324, 52819.736 25/05/08,06:55:37,03,08,1, 11.9,1,1, 6.091, 10350.828, 508.290, 52819.471 25/05/08,06:55:37,04,08,1, 11.9,1,1, 6.091, 10350.818, 508.307, 52819.470 25/05/08,06:55:37,05,08,1, 11.9,1,1, 6.091, 10350.795, 508.297, 52819.432 25/05/08,06:55:37,06,08,1, 11.9,1,1, 6.091, 10350.772, 508.302, 52819.387 25/05/08,06:55:37,07,08,1, 11.9,1,1, 6.091, 10350.766, 508.310, 52819.483 25/05/08,06:55:37,08,08,1, 11.9,1,1, 6.091, 10350.758, 508.333, 52819.446 25/05/08,06:55:37,09,08,1, 11.9,1,1, 6.091, 10350.762, 508.340, 52819.429 25/05/08,06:55:37,10,08,1, 11.9,1,1, 6.091, 10350.770, 508.337, 52819.460 25/05/08,06:55:37,11,08,1, 11.9,1,1, 6.091, 10350.759, 508.345, 52819.513 25/05/08,06:55:37,12,08,1, 11.9,1,1, 6.091, 10350.720, 508.341, 52819.431 25/05/08,06:55:37,13,08,1, 11.9,1,1, 6.091, 10350.740, 508.385, 52819.383 25/05/08,06:55:37,14,08,1, 11.9,1,1, 6.091, 10350.741, 508.372, 52819.418 25/05/08,06:55:37,15,08,1, 11.9,1,1, 6.091, 10350.700, 508.368, 52819.407 25/05/08,06:55:37,16,08,1, 11.9,1,1, 6.091, 10350.696, 508.390, 52819.426 25/05/08,06:55:37,17,08,1, 11.9,1,1, 6.091, 10350.686, 508.397, 52819.494 25/05/08,06:55:37,18,08,1, 11.9,1,1, 6.091, 10350.655, 508.393, 52819.439 25/05/08,06:55:37,19,08,1, 11.9,1,1, 6.091, 10350.672, 508.436, 52819.424 25/05/08,06:55:38,00,08,1, 11.9,1,1, 6.095, 10350.671, 508.436, 52819.424 25/05/08,06:55:38,01,08,1, 11.9,1,1, 6.095, 10350.636, 508.446, 52819.353 25/05/08,06:55:38,02,08,1, 11.9,1,1, 6.095, 10350.657, 508.484, 52819.444 25/05/08,06:55:38,03,08,1, 11.9,1,1, 6.095, 10350.636, 508.499, 52819.423 25/05/08,06:55:38,04,08,1, 11.9,1,1, 6.095, 10350.609, 508.489, 52819.431 25/05/08,06:55:38,05,08,1, 11.9,1,1, 6.095, 10350.605, 508.517, 52819.470 25/05/08,06:55:38,06,08,1, 11.9,1,1, 6.095, 10350.608, 508.523, 52819.429 25/05/08,06:55:38,07,08,1, 11.9,1,1, 6.095, 10350.579, 508.551, 52819.418 25/05/08,06:55:38,08,08,1, 11.9,1,1, 6.095, 10350.592, 508.580, 52819.522 25/05/08,06:55:38,09,08,1, 11.9,1,1, 6.095, 10350.592, 508.537, 52819.412 25/05/08,06:55:38,10,08,1, 11.9,1,1, 6.095, 10350.565, 508.576, 52819.499 25/05/08,06:55:38,11,08,1, 11.9,1,1, 6.095, 10350.580, 508.597, 52819.420 25/05/08,06:55:38,12,08,1, 11.9,1,1, 6.095, 10350.571, 508.608, 52819.526 25/05/08,06:55:38,13,08,1, 11.9,1,1, 6.095, 10350.543, 508.648, 52819.512 25/05/08,06:55:38,14,08,1, 11.9,1,1, 6.095, 10350.558, 508.624, 52819.404 25/05/08,06:55:38,15,08,1, 11.9,1,1, 6.095, 10350.541, 508.625, 52819.520 25/05/08,06:55:38,16,08,1, 11.9,1,1, 6.095, 10350.526, 508.619, 52819.494 25/05/08,06:55:38,17,08,1, 11.9,1,1, 6.095, 10350.513, 508.643, 52819.437 25/05/08,06:55:38,18,08,1, 11.9,1,1, 6.095, 10350.504, 508.617, 52819.487 25/05/08,06:55:38,19,08,1, 11.9,1,1, 6.095, 10350.501, 508.666, 52819.469 25/05/08,06:55:39,00,09,1, 11.9,1,1, 6.088, 10350.496, 508.666, 52819.469 25/05/08,06:55:39,01,09,1, 11.9,1,1, 6.088, 10350.478, 508.632, 52819.484 25/05/08,06:55:39,02,09,1, 11.9,1,1, 6.088, 10350.459, 508.645, 52819.488 25/05/08,06:55:39,03,09,1, 11.9,1,1, 6.088, 10350.468, 508.650, 52819.482 25/05/08,06:55:39,04,09,1, 11.9,1,1, 6.088, 10350.454, 508.629, 52819.485 25/05/08,06:55:39,05,09,1, 11.9,1,1, 6.088, 10350.427, 508.643, 52819.547 25/05/08,06:55:39,06,09,1, 11.9,1,1, 6.088, 10350.439, 508.636, 52819.479 25/05/08,06:55:39,07,09,1, 11.9,1,1, 6.088, 10350.424, 508.644, 52819.500 25/05/08,06:55:39,08,09,1, 11.9,1,1, 6.088, 10350.409, 508.642, 52819.525 25/05/08,06:55:39,09,09,1, 11.9,1,1, 6.088, 10350.396, 508.644, 52819.483 25/05/08,06:55:39,10,09,1, 11.9,1,1, 6.088, 10350.398, 508.625, 52819.487 25/05/08,06:55:39,11,09,1, 11.9,1,1, 6.088, 10350.406, 508.642, 52819.485 25/05/08,06:55:39,12,09,1, 11.9,1,1, 6.088, 10350.393, 508.653, 52819.521 25/05/08,06:55:39,13,09,1, 11.9,1,1, 6.088, 10350.391, 508.648, 52819.534 25/05/08,06:55:39,14,09,1, 11.9,1,1, 6.088, 10350.359, 508.636, 52819.489 25/05/08,06:55:39,15,09,1, 11.9,1,1, 6.088, 10350.378, 508.649, 52819.553 25/05/08,06:55:39,16,09,1, 11.9,1,1, 6.088, 10350.397, 508.620, 52819.534 25/05/08,06:55:39,17,09,1, 11.9,1,1, 6.088, 10350.379, 508.646, 52819.495 25/05/08,06:55:39,18,09,1, 11.9,1,1, 6.088, 10350.405, 508.616, 52819.492 25/05/08,06:55:39,19,09,1, 11.9,1,1, 6.088, 10350.354, 508.643, 52819.497 25/05/08,06:55:40,00,08,1, 12.0,1,1, 6.091, 10350.354, 508.643, 52819.497 25/05/08,06:55:40,01,08,1, 12.0,1,1, 6.091, 10350.392, 508.660, 52819.522 25/05/08,06:55:40,02,08,1, 12.0,1,1, 6.091, 10350.376, 508.669, 52819.524 25/05/08,06:55:40,03,08,1, 12.0,1,1, 6.091, 10350.405, 508.681, 52819.516 25/05/08,06:55:40,04,08,1, 12.0,1,1, 6.091, 10350.402, 508.673, 52819.532 25/05/08,06:55:40,05,08,1, 12.0,1,1, 6.091, 10350.387, 508.654, 52819.532 25/05/08,06:55:40,06,08,1, 12.0,1,1, 6.091, 10350.378, 508.685, 52819.529 25/05/08,06:55:40,07,08,1, 12.0,1,1, 6.091, 10350.409, 508.680, 52819.529 25/05/08,06:55:40,08,08,1, 12.0,1,1, 6.091, 10350.395, 508.736, 52819.526 25/05/08,06:55:40,09,08,1, 12.0,1,1, 6.091, 10350.399, 508.734, 52819.545 25/05/08,06:55:40,10,08,1, 12.0,1,1, 6.091, 10350.404, 508.716, 52819.510 25/05/08,06:55:40,11,08,1, 12.0,1,1, 6.091, 10350.409, 508.728, 52819.515 25/05/08,06:55:40,12,08,1, 12.0,1,1, 6.091, 10350.419, 508.744, 52819.537 25/05/08,06:55:40,13,08,1, 12.0,1,1, 6.091, 10350.422, 508.748, 52819.553 25/05/08,06:55:40,14,08,1, 12.0,1,1, 6.091, 10350.442, 508.751, 52819.548 25/05/08,06:55:40,15,08,1, 12.0,1,1, 6.091, 10350.454, 508.741, 52819.574 25/05/08,06:55:40,16,08,1, 12.0,1,1, 6.091, 10350.420, 508.757, 52819.539 25/05/08,06:55:40,17,08,1, 12.0,1,1, 6.091, 10350.459, 508.756, 52819.536 25/05/08,06:55:40,18,08,1, 12.0,1,1, 6.091, 10350.459, 508.764, 52819.555 25/05/08,06:55:40,19,08,1, 12.0,1,1, 6.091, 10350.473, 508.781, 52819.552 25/05/08,06:55:41,00,09,1, 11.9,1,1, 6.093, 10350.471, 508.781, 52819.552 25/05/08,06:55:41,01,09,1, 11.9,1,1, 6.093, 10350.454, 508.724, 52819.524 25/05/08,06:55:41,02,09,1, 11.9,1,1, 6.093, 10350.445, 508.748, 52819.541 25/05/08,06:55:41,03,09,1, 11.9,1,1, 6.093, 10350.442, 508.748, 52819.543 25/05/08,06:55:41,04,09,1, 11.9,1,1, 6.093, 10350.445, 508.760, 52819.560 25/05/08,06:55:41,05,09,1, 11.9,1,1, 6.093, 10350.437, 508.757, 52819.568 25/05/08,06:55:41,06,09,1, 11.9,1,1, 6.093, 10350.435, 508.725, 52819.568 25/05/08,06:55:41,07,09,1, 11.9,1,1, 6.093, 10350.412, 508.729, 52819.557 25/05/08,06:55:41,08,09,1, 11.9,1,1, 6.093, 10350.437, 508.696, 52819.553 25/05/08,06:55:41,09,09,1, 11.9,1,1, 6.093, 10350.411, 508.718, 52819.539 25/05/08,06:55:41,10,09,1, 11.9,1,1, 6.093, 10350.428, 508.709, 52819.572 25/05/08,06:55:41,11,09,1, 11.9,1,1, 6.093, 10350.397, 508.680, 52819.526 25/05/08,06:55:41,12,09,1, 11.9,1,1, 6.093, 10350.398, 508.659, 52819.587 25/05/08,06:55:41,13,09,1, 11.9,1,1, 6.093, 10350.374, 508.692, 52819.551 25/05/08,06:55:41,14,09,1, 11.9,1,1, 6.093, 10350.367, 508.660, 52819.550 25/05/08,06:55:41,15,09,1, 11.9,1,1, 6.093, 10350.380, 508.649, 52819.562 25/05/08,06:55:41,16,09,1, 11.9,1,1, 6.093, 10350.373, 508.652, 52819.544 25/05/08,06:55:41,17,09,1, 11.9,1,1, 6.093, 10350.373, 508.641, 52819.553 25/05/08,06:55:41,18,09,1, 11.9,1,1, 6.093, 10350.362, 508.629, 52819.521 25/05/08,06:55:41,19,09,1, 11.9,1,1, 6.093, 10350.362, 508.661, 52819.549 25/05/08,06:55:42,00,09,1, 11.9,1,1, 6.091, 10350.362, 508.661, 52819.549 25/05/08,06:55:42,01,09,1, 11.9,1,1, 6.091, 10350.326, 508.623, 52819.563 25/05/08,06:55:42,02,09,1, 11.9,1,1, 6.091, 10350.322, 508.622, 52819.529 25/05/08,06:55:42,03,09,1, 11.9,1,1, 6.091, 10350.309, 508.630, 52819.551 25/05/08,06:55:42,04,09,1, 11.9,1,1, 6.091, 10350.303, 508.619, 52819.599 25/05/08,06:55:42,05,09,1, 11.9,1,1, 6.091, 10350.281, 508.604, 52819.569 25/05/08,06:55:42,06,09,1, 11.9,1,1, 6.091, 10350.268, 508.569, 52819.511 25/05/08,06:55:42,07,09,1, 11.9,1,1, 6.091, 10350.251, 508.552, 52819.532 25/05/08,06:55:42,08,09,1, 11.9,1,1, 6.091, 10350.255, 508.574, 52819.547 25/05/08,06:55:42,09,09,1, 11.9,1,1, 6.091, 10350.245, 508.542, 52819.593 25/05/08,06:55:42,10,09,1, 11.9,1,1, 6.091, 10350.242, 508.551, 52819.646 25/05/08,06:55:42,11,09,1, 11.9,1,1, 6.091, 10350.223, 508.511, 52819.500 25/05/08,06:55:42,12,09,1, 11.9,1,1, 6.091, 10350.199, 508.514, 52819.580 25/05/08,06:55:42,13,09,1, 11.9,1,1, 6.091, 10350.155, 508.519, 52819.570 25/05/08,06:55:42,14,09,1, 11.9,1,1, 6.091, 10350.161, 508.483, 52819.506 25/05/08,06:55:42,15,09,1, 11.9,1,1, 6.091, 10350.161, 508.485, 52819.595 25/05/08,06:55:42,16,09,1, 11.9,1,1, 6.091, 10350.145, 508.448, 52819.458 25/05/08,06:55:42,17,09,1, 11.9,1,1, 6.091, 10350.081, 508.432, 52819.607 25/05/08,06:55:42,18,09,1, 11.9,1,1, 6.091, 10350.084, 508.424, 52819.548 25/05/08,06:55:42,19,09,1, 11.9,1,1, 6.091, 10350.057, 508.419, 52819.523 25/05/08,06:55:43,00,08,1, 12.0,1,1, 6.096, 10350.053, 508.419, 52819.523 25/05/08,06:55:43,01,08,1, 12.0,1,1, 6.096, 10350.067, 508.363, 52819.605 25/05/08,06:55:43,02,08,1, 12.0,1,1, 6.096, 10350.069, 508.401, 52819.555 25/05/08,06:55:43,03,08,1, 12.0,1,1, 6.096, 10350.030, 508.347, 52819.487 25/05/08,06:55:43,04,08,1, 12.0,1,1, 6.096, 10349.978, 508.375, 52819.593 25/05/08,06:55:43,05,08,1, 12.0,1,1, 6.096, 10349.984, 508.360, 52819.543 25/05/08,06:55:43,06,08,1, 12.0,1,1, 6.096, 10349.941, 508.356, 52819.552 25/05/08,06:55:43,07,08,1, 12.0,1,1, 6.096, 10349.948, 508.326, 52819.594 25/05/08,06:55:43,08,08,1, 12.0,1,1, 6.096, 10349.956, 508.330, 52819.581 25/05/08,06:55:43,09,08,1, 12.0,1,1, 6.096, 10349.909, 508.321, 52819.560 25/05/08,06:55:43,10,08,1, 12.0,1,1, 6.096, 10349.924, 508.334, 52819.572 25/05/08,06:55:43,11,08,1, 12.0,1,1, 6.096, 10349.926, 508.320, 52819.602 25/05/08,06:55:43,12,08,1, 12.0,1,1, 6.096, 10349.870, 508.302, 52819.602 25/05/08,06:55:43,13,08,1, 12.0,1,1, 6.096, 10349.849, 508.299, 52819.532 25/05/08,06:55:43,14,08,1, 12.0,1,1, 6.096, 10349.870, 508.318, 52819.586 25/05/08,06:55:43,15,08,1, 12.0,1,1, 6.096, 10349.853, 508.299, 52819.610 25/05/08,06:55:43,16,08,1, 12.0,1,1, 6.096, 10349.819, 508.328, 52819.652 25/05/08,06:55:43,17,08,1, 12.0,1,1, 6.096, 10349.826, 508.281, 52819.505 25/05/08,06:55:43,18,08,1, 12.0,1,1, 6.096, 10349.797, 508.302, 52819.631 25/05/08,06:55:43,19,08,1, 12.0,1,1, 6.096, 10349.806, 508.309, 52819.558 25/05/08,06:55:44,00,08,1, 11.9,1,1, 6.097, 10349.803, 508.309, 52819.558 25/05/08,06:55:44,01,08,1, 11.9,1,1, 6.097, 10349.771, 508.302, 52819.655 25/05/08,06:55:44,02,08,1, 11.9,1,1, 6.097, 10349.773, 508.316, 52819.576 25/05/08,06:55:44,03,08,1, 11.9,1,1, 6.097, 10349.740, 508.288, 52819.579 25/05/08,06:55:44,04,08,1, 11.9,1,1, 6.097, 10349.737, 508.316, 52819.632 25/05/08,06:55:44,05,08,1, 11.9,1,1, 6.097, 10349.756, 508.307, 52819.661 25/05/08,06:55:44,06,08,1, 11.9,1,1, 6.097, 10349.714, 508.299, 52819.640 25/05/08,06:55:44,07,08,1, 11.9,1,1, 6.097, 10349.712, 508.298, 52819.654 25/05/08,06:55:44,08,08,1, 11.9,1,1, 6.097, 10349.710, 508.279, 52819.668 25/05/08,06:55:44,09,08,1, 11.9,1,1, 6.097, 10349.735, 508.280, 52819.571 25/05/08,06:55:44,10,08,1, 11.9,1,1, 6.097, 10349.719, 508.285, 52819.621 25/05/08,06:55:44,11,08,1, 11.9,1,1, 6.097, 10349.694, 508.302, 52819.687 25/05/08,06:55:44,12,08,1, 11.9,1,1, 6.097, 10349.709, 508.321, 52819.650 25/05/08,06:55:44,13,08,1, 11.9,1,1, 6.097, 10349.695, 508.291, 52819.643 25/05/08,06:55:44,14,08,1, 11.9,1,1, 6.097, 10349.704, 508.286, 52819.642 25/05/08,06:55:44,15,08,1, 11.9,1,1, 6.097, 10349.673, 508.270, 52819.676 25/05/08,06:55:44,16,08,1, 11.9,1,1, 6.097, 10349.662, 508.257, 52819.680 25/05/08,06:55:44,17,08,1, 11.9,1,1, 6.097, 10349.666, 508.257, 52819.621 25/05/08,06:55:44,18,08,1, 11.9,1,1, 6.097, 10349.675, 508.240, 52819.656 25/05/08,06:55:44,19,08,1, 11.9,1,1, 6.097, 10349.665, 508.241, 52819.687 25/05/08,06:55:45,00,09,1, 11.9,1,1, 6.093, 10349.661, 508.241, 52819.687 25/05/08,06:55:45,01,09,1, 11.9,1,1, 6.093, 10349.613, 508.210, 52819.700 25/05/08,06:55:45,02,09,1, 11.9,1,1, 6.093, 10349.623, 508.219, 52819.609 25/05/08,06:55:45,03,09,1, 11.9,1,1, 6.093, 10349.628, 508.211, 52819.636 25/05/08,06:55:45,04,09,1, 11.9,1,1, 6.093, 10349.608, 508.178, 52819.689 25/05/08,06:55:45,05,09,1, 11.9,1,1, 6.093, 10349.609, 508.169, 52819.647 25/05/08,06:55:45,06,09,1, 11.9,1,1, 6.093, 10349.588, 508.178, 52819.617 25/05/08,06:55:45,07,09,1, 11.9,1,1, 6.093, 10349.554, 508.180, 52819.723 25/05/08,06:55:45,08,09,1, 11.9,1,1, 6.093, 10349.575, 508.136, 52819.663 25/05/08,06:55:45,09,09,1, 11.9,1,1, 6.093, 10349.588, 508.147, 52819.673 25/05/08,06:55:45,10,09,1, 11.9,1,1, 6.093, 10349.533, 508.164, 52819.724 25/05/08,06:55:45,11,09,1, 11.9,1,1, 6.093, 10349.531, 508.110, 52819.691 25/05/08,06:55:45,12,09,1, 11.9,1,1, 6.093, 10349.535, 508.093, 52819.578 25/05/08,06:55:45,13,09,1, 11.9,1,1, 6.093, 10349.511, 508.130, 52819.634 25/05/08,06:55:45,14,09,1, 11.9,1,1, 6.093, 10349.519, 508.092, 52819.614 25/05/08,06:55:45,15,09,1, 11.9,1,1, 6.093, 10349.487, 508.082, 52819.699 25/05/08,06:55:45,16,09,1, 11.9,1,1, 6.093, 10349.488, 508.055, 52819.669 25/05/08,06:55:45,17,09,1, 11.9,1,1, 6.093, 10349.477, 508.057, 52819.681 25/05/08,06:55:45,18,09,1, 11.9,1,1, 6.093, 10349.475, 508.045, 52819.698 25/05/08,06:55:45,19,09,1, 11.9,1,1, 6.093, 10349.466, 508.026, 52819.673 25/05/08,06:55:46,00,09,1, 11.8,1,1, 6.094, 10349.461, 508.026, 52819.673 25/05/08,06:55:46,01,09,1, 11.8,1,1, 6.094, 10349.468, 508.009, 52819.663 25/05/08,06:55:46,02,09,1, 11.8,1,1, 6.094, 10349.457, 508.002, 52819.628 25/05/08,06:55:46,03,09,1, 11.8,1,1, 6.094, 10349.421, 507.977, 52819.628 25/05/08,06:55:46,04,09,1, 11.8,1,1, 6.094, 10349.445, 507.997, 52819.708 25/05/08,06:55:46,05,09,1, 11.8,1,1, 6.094, 10349.446, 507.966, 52819.737 25/05/08,06:55:46,06,09,1, 11.8,1,1, 6.094, 10349.419, 507.973, 52819.680 25/05/08,06:55:46,07,09,1, 11.8,1,1, 6.094, 10349.428, 507.956, 52819.700 25/05/08,06:55:46,08,09,1, 11.8,1,1, 6.094, 10349.414, 507.935, 52819.617 25/05/08,06:55:46,09,09,1, 11.8,1,1, 6.094, 10349.408, 507.929, 52819.668 25/05/08,06:55:46,10,09,1, 11.8,1,1, 6.094, 10349.425, 507.920, 52819.703 25/05/08,06:55:46,11,09,1, 11.8,1,1, 6.094, 10349.446, 507.894, 52819.672 25/05/08,06:55:46,12,09,1, 11.8,1,1, 6.094, 10349.411, 507.902, 52819.730 25/05/08,06:55:46,13,09,1, 11.8,1,1, 6.094, 10349.423, 507.868, 52819.652 25/05/08,06:55:46,14,09,1, 11.8,1,1, 6.094, 10349.422, 507.842, 52819.617 25/05/08,06:55:46,15,09,1, 11.8,1,1, 6.094, 10349.420, 507.844, 52819.622 25/05/08,06:55:46,16,09,1, 11.8,1,1, 6.094, 10349.432, 507.835, 52819.703 25/05/08,06:55:46,17,09,1, 11.8,1,1, 6.094, 10349.417, 507.840, 52819.698 25/05/08,06:55:46,18,09,1, 11.8,1,1, 6.094, 10349.427, 507.795, 52819.600 25/05/08,06:55:46,19,09,1, 11.8,1,1, 6.094, 10349.441, 507.780, 52819.624 25/05/08,06:55:47,00,09,1, 11.9,1,1, 6.098, 10349.436, 507.780, 52819.624 25/05/08,06:55:47,01,09,1, 11.9,1,1, 6.098, 10349.441, 507.791, 52819.683 25/05/08,06:55:47,02,09,1, 11.9,1,1, 6.098, 10349.472, 507.798, 52819.649 25/05/08,06:55:47,03,09,1, 11.9,1,1, 6.098, 10349.484, 507.781, 52819.654 25/05/08,06:55:47,04,09,1, 11.9,1,1, 6.098, 10349.469, 507.789, 52819.581 25/05/08,06:55:47,05,09,1, 11.9,1,1, 6.098, 10349.471, 507.773, 52819.595 25/05/08,06:55:47,06,09,1, 11.9,1,1, 6.098, 10349.492, 507.787, 52819.598 25/05/08,06:55:47,07,09,1, 11.9,1,1, 6.098, 10349.493, 507.777, 52819.668 25/05/08,06:55:47,08,09,1, 11.9,1,1, 6.098, 10349.533, 507.745, 52819.627 25/05/08,06:55:47,09,09,1, 11.9,1,1, 6.098, 10349.519, 507.760, 52819.648 25/05/08,06:55:47,10,09,1, 11.9,1,1, 6.098, 10349.515, 507.747, 52819.670 25/05/08,06:55:47,11,09,1, 11.9,1,1, 6.098, 10349.541, 507.743, 52819.648 25/05/08,06:55:47,12,09,1, 11.9,1,1, 6.098, 10349.519, 507.730, 52819.660 25/05/08,06:55:47,13,09,1, 11.9,1,1, 6.098, 10349.546, 507.706, 52819.660 25/05/08,06:55:47,14,09,1, 11.9,1,1, 6.098, 10349.569, 507.710, 52819.651 25/05/08,06:55:47,15,09,1, 11.9,1,1, 6.098, 10349.595, 507.691, 52819.625 25/05/08,06:55:47,16,09,1, 11.9,1,1, 6.098, 10349.591, 507.671, 52819.632 25/05/08,06:55:47,17,09,1, 11.9,1,1, 6.098, 10349.617, 507.680, 52819.552 25/05/08,06:55:47,18,09,1, 11.9,1,1, 6.098, 10349.608, 507.692, 52819.575 25/05/08,06:55:47,19,09,1, 11.9,1,1, 6.098, 10349.630, 507.668, 52819.539 25/05/08,06:55:48,00,09,1, 11.9,1,1, 6.093, 10349.628, 507.668, 52819.539 25/05/08,06:55:48,01,09,1, 11.9,1,1, 6.093, 10349.609, 507.633, 52819.509 25/05/08,06:55:48,02,09,1, 11.9,1,1, 6.093, 10349.634, 507.614, 52819.540 25/05/08,06:55:48,03,09,1, 11.9,1,1, 6.093, 10349.646, 507.608, 52819.497 25/05/08,06:55:48,04,09,1, 11.9,1,1, 6.093, 10349.652, 507.619, 52819.581 25/05/08,06:55:48,05,09,1, 11.9,1,1, 6.093, 10349.641, 507.591, 52819.522 25/05/08,06:55:48,06,09,1, 11.9,1,1, 6.093, 10349.667, 507.585, 52819.505 25/05/08,06:55:48,07,09,1, 11.9,1,1, 6.093, 10349.667, 507.564, 52819.555 25/05/08,06:55:48,08,09,1, 11.9,1,1, 6.093, 10349.669, 507.556, 52819.505 25/05/08,06:55:48,09,09,1, 11.9,1,1, 6.093, 10349.674, 507.565, 52819.532 25/05/08,06:55:48,10,09,1, 11.9,1,1, 6.093, 10349.671, 507.534, 52819.457 25/05/08,06:55:48,11,09,1, 11.9,1,1, 6.093, 10349.666, 507.533, 52819.513 25/05/08,06:55:48,12,09,1, 11.9,1,1, 6.093, 10349.661, 507.502, 52819.456 25/05/08,06:55:48,13,09,1, 11.9,1,1, 6.093, 10349.694, 507.503, 52819.461 25/05/08,06:55:48,14,09,1, 11.9,1,1, 6.093, 10349.689, 507.512, 52819.547 25/05/08,06:55:48,15,09,1, 11.9,1,1, 6.093, 10349.713, 507.504, 52819.546 25/05/08,06:55:48,16,09,1, 11.9,1,1, 6.093, 10349.687, 507.487, 52819.522 25/05/08,06:55:48,17,09,1, 11.9,1,1, 6.093, 10349.709, 507.481, 52819.519 25/05/08,06:55:48,18,09,1, 11.9,1,1, 6.093, 10349.714, 507.458, 52819.478 25/05/08,06:55:48,19,09,1, 11.9,1,1, 6.093, 10349.675, 507.425, 52819.444 25/05/08,06:55:49,00,08,1, 12.0,1,1, 6.097, 10349.669, 507.425, 52819.444 25/05/08,06:55:49,01,08,1, 12.0,1,1, 6.097, 10349.717, 507.413, 52819.538 25/05/08,06:55:49,02,08,1, 12.0,1,1, 6.097, 10349.702, 507.407, 52819.471 25/05/08,06:55:49,03,08,1, 12.0,1,1, 6.097, 10349.712, 507.411, 52819.514 25/05/08,06:55:49,04,08,1, 12.0,1,1, 6.097, 10349.676, 507.365, 52819.447 25/05/08,06:55:49,05,08,1, 12.0,1,1, 6.097, 10349.698, 507.355, 52819.375 25/05/08,06:55:49,06,08,1, 12.0,1,1, 6.097, 10349.703, 507.348, 52819.449 25/05/08,06:55:49,07,08,1, 12.0,1,1, 6.097, 10349.694, 507.346, 52819.432 25/05/08,06:55:49,08,08,1, 12.0,1,1, 6.097, 10349.674, 507.292, 52819.369 25/05/08,06:55:49,09,08,1, 12.0,1,1, 6.097, 10349.670, 507.269, 52819.467 25/05/08,06:55:49,10,08,1, 12.0,1,1, 6.097, 10349.660, 507.237, 52819.359 25/05/08,06:55:49,11,08,1, 12.0,1,1, 6.097, 10349.686, 507.251, 52819.386 25/05/08,06:55:49,12,08,1, 12.0,1,1, 6.097, 10349.685, 507.211, 52819.406 25/05/08,06:55:49,13,08,1, 12.0,1,1, 6.097, 10349.663, 507.201, 52819.361 25/05/08,06:55:49,14,08,1, 12.0,1,1, 6.097, 10349.651, 507.178, 52819.408 25/05/08,06:55:49,15,08,1, 12.0,1,1, 6.097, 10349.671, 507.127, 52819.331 25/05/08,06:55:49,16,08,1, 12.0,1,1, 6.097, 10349.656, 507.123, 52819.308 25/05/08,06:55:49,17,08,1, 12.0,1,1, 6.097, 10349.630, 507.141, 52819.317 25/05/08,06:55:49,18,08,1, 12.0,1,1, 6.097, 10349.633, 507.093, 52819.303 25/05/08,06:55:49,19,08,1, 12.0,1,1, 6.097, 10349.637, 507.089, 52819.299 25/05/08,06:55:50,00,08,1, 11.9,1,1, 6.099, 10349.636, 507.089, 52819.299 25/05/08,06:55:50,01,08,1, 11.9,1,1, 6.099, 10349.605, 507.047, 52819.351 25/05/08,06:55:50,02,08,1, 11.9,1,1, 6.099, 10349.608, 507.037, 52819.333 25/05/08,06:55:50,03,08,1, 11.9,1,1, 6.099, 10349.621, 507.027, 52819.347 25/05/08,06:55:50,04,08,1, 11.9,1,1, 6.099, 10349.610, 507.020, 52819.375 25/05/08,06:55:50,05,08,1, 11.9,1,1, 6.099, 10349.606, 506.993, 52819.365 25/05/08,06:55:50,06,08,1, 11.9,1,1, 6.099, 10349.607, 506.987, 52819.288 25/05/08,06:55:50,07,08,1, 11.9,1,1, 6.099, 10349.607, 506.960, 52819.265 25/05/08,06:55:50,08,08,1, 11.9,1,1, 6.099, 10349.610, 506.977, 52819.372 25/05/08,06:55:50,09,08,1, 11.9,1,1, 6.099, 10349.584, 506.972, 52819.296 25/05/08,06:55:50,10,08,1, 11.9,1,1, 6.099, 10349.588, 506.979, 52819.325 25/05/08,06:55:50,11,08,1, 11.9,1,1, 6.099, 10349.561, 506.962, 52819.316 25/05/08,06:55:50,12,08,1, 11.9,1,1, 6.099, 10349.560, 506.937, 52819.244 25/05/08,06:55:50,13,08,1, 11.9,1,1, 6.099, 10349.563, 506.953, 52819.346 25/05/08,06:55:50,14,08,1, 11.9,1,1, 6.099, 10349.581, 506.953, 52819.309 25/05/08,06:55:50,15,08,1, 11.9,1,1, 6.099, 10349.558, 506.939, 52819.273 25/05/08,06:55:50,16,08,1, 11.9,1,1, 6.099, 10349.550, 506.939, 52819.255 25/05/08,06:55:50,17,08,1, 11.9,1,1, 6.099, 10349.561, 506.916, 52819.226 25/05/08,06:55:50,18,08,1, 11.9,1,1, 6.099, 10349.555, 506.921, 52819.263 25/05/08,06:55:50,19,08,1, 11.9,1,1, 6.099, 10349.559, 506.915, 52819.296 25/05/08,06:55:51,00,08,1, 12.0,1,1, 6.095, 10349.553, 506.915, 52819.296 25/05/08,06:55:51,01,08,1, 12.0,1,1, 6.095, 10349.541, 506.939, 52819.305 25/05/08,06:55:51,02,08,1, 12.0,1,1, 6.095, 10349.545, 506.929, 52819.306 25/05/08,06:55:51,03,08,1, 12.0,1,1, 6.095, 10349.561, 506.889, 52819.267 25/05/08,06:55:51,04,08,1, 12.0,1,1, 6.095, 10349.532, 506.909, 52819.225 25/05/08,06:55:51,05,08,1, 12.0,1,1, 6.095, 10349.560, 506.897, 52819.209 25/05/08,06:55:51,06,08,1, 12.0,1,1, 6.095, 10349.564, 506.905, 52819.262 25/05/08,06:55:51,07,08,1, 12.0,1,1, 6.095, 10349.553, 506.897, 52819.238 25/05/08,06:55:51,08,08,1, 12.0,1,1, 6.095, 10349.558, 506.872, 52819.278 25/05/08,06:55:51,09,08,1, 12.0,1,1, 6.095, 10349.586, 506.857, 52819.222 25/05/08,06:55:51,10,08,1, 12.0,1,1, 6.095, 10349.551, 506.854, 52819.274 25/05/08,06:55:51,11,08,1, 12.0,1,1, 6.095, 10349.580, 506.863, 52819.266 25/05/08,06:55:51,12,08,1, 12.0,1,1, 6.095, 10349.576, 506.855, 52819.223 25/05/08,06:55:51,13,08,1, 12.0,1,1, 6.095, 10349.599, 506.862, 52819.230 25/05/08,06:55:51,14,08,1, 12.0,1,1, 6.095, 10349.582, 506.856, 52819.266 25/05/08,06:55:51,15,08,1, 12.0,1,1, 6.095, 10349.593, 506.830, 52819.266 25/05/08,06:55:51,16,08,1, 12.0,1,1, 6.095, 10349.595, 506.862, 52819.223 25/05/08,06:55:51,17,08,1, 12.0,1,1, 6.095, 10349.604, 506.827, 52819.213 25/05/08,06:55:51,18,08,1, 12.0,1,1, 6.095, 10349.600, 506.857, 52819.304 25/05/08,06:55:51,19,08,1, 12.0,1,1, 6.095, 10349.618, 506.850, 52819.163 25/05/08,06:55:52,00,09,1, 11.9,1,1, 6.099, 10349.611, 506.850, 52819.163 25/05/08,06:55:52,01,09,1, 11.9,1,1, 6.099, 10349.649, 506.831, 52819.180 25/05/08,06:55:52,02,09,1, 11.9,1,1, 6.099, 10349.624, 506.795, 52819.161 25/05/08,06:55:52,03,09,1, 11.9,1,1, 6.099, 10349.654, 506.839, 52819.252 25/05/08,06:55:52,04,09,1, 11.9,1,1, 6.099, 10349.663, 506.843, 52819.223 25/05/08,06:55:52,05,09,1, 11.9,1,1, 6.099, 10349.650, 506.854, 52819.220 25/05/08,06:55:52,06,09,1, 11.9,1,1, 6.099, 10349.664, 506.844, 52819.213 25/05/08,06:55:52,07,09,1, 11.9,1,1, 6.099, 10349.677, 506.820, 52819.165 25/05/08,06:55:52,08,09,1, 11.9,1,1, 6.099, 10349.668, 506.844, 52819.180 25/05/08,06:55:52,09,09,1, 11.9,1,1, 6.099, 10349.702, 506.839, 52819.244 25/05/08,06:55:52,10,09,1, 11.9,1,1, 6.099, 10349.726, 506.864, 52819.196 25/05/08,06:55:52,11,09,1, 11.9,1,1, 6.099, 10349.738, 506.827, 52819.146 25/05/08,06:55:52,12,09,1, 11.9,1,1, 6.099, 10349.741, 506.844, 52819.201 25/05/08,06:55:52,13,09,1, 11.9,1,1, 6.099, 10349.750, 506.805, 52819.133 25/05/08,06:55:52,14,09,1, 11.9,1,1, 6.099, 10349.774, 506.837, 52819.196 25/05/08,06:55:52,15,09,1, 11.9,1,1, 6.099, 10349.764, 506.847, 52819.223 25/05/08,06:55:52,16,09,1, 11.9,1,1, 6.099, 10349.785, 506.815, 52819.181 25/05/08,06:55:52,17,09,1, 11.9,1,1, 6.099, 10349.777, 506.849, 52819.142 25/05/08,06:55:52,18,09,1, 11.9,1,1, 6.099, 10349.812, 506.815, 52819.161 25/05/08,06:55:52,19,09,1, 11.9,1,1, 6.099, 10349.830, 506.809, 52819.074 25/05/08,06:55:53,00,08,1, 11.8,1,1, 6.098, 10349.828, 506.809, 52819.074 25/05/08,06:55:53,01,08,1, 11.8,1,1, 6.098, 10349.823, 506.824, 52819.174 25/05/08,06:55:53,02,08,1, 11.8,1,1, 6.098, 10349.837, 506.830, 52819.134 25/05/08,06:55:53,03,08,1, 11.8,1,1, 6.098, 10349.868, 506.825, 52819.132 25/05/08,06:55:53,04,08,1, 11.8,1,1, 6.098, 10349.851, 506.826, 52819.150 25/05/08,06:55:53,05,08,1, 11.8,1,1, 6.098, 10349.882, 506.834, 52819.181 25/05/08,06:55:53,06,08,1, 11.8,1,1, 6.098, 10349.897, 506.833, 52819.188 25/05/08,06:55:53,07,08,1, 11.8,1,1, 6.098, 10349.902, 506.838, 52819.160 25/05/08,06:55:53,08,08,1, 11.8,1,1, 6.098, 10349.899, 506.847, 52819.184 25/05/08,06:55:53,09,08,1, 11.8,1,1, 6.098, 10349.936, 506.819, 52819.128 25/05/08,06:55:53,10,08,1, 11.8,1,1, 6.098, 10349.936, 506.821, 52819.100 25/05/08,06:55:53,11,08,1, 11.8,1,1, 6.098, 10349.920, 506.799, 52819.178 25/05/08,06:55:53,12,08,1, 11.8,1,1, 6.098, 10349.928, 506.797, 52819.085 25/05/08,06:55:53,13,08,1, 11.8,1,1, 6.098, 10349.950, 506.818, 52819.124 25/05/08,06:55:53,14,08,1, 11.8,1,1, 6.098, 10349.963, 506.823, 52819.132 25/05/08,06:55:53,15,08,1, 11.8,1,1, 6.098, 10349.952, 506.786, 52819.063 25/05/08,06:55:53,16,08,1, 11.8,1,1, 6.098, 10349.973, 506.811, 52819.110 25/05/08,06:55:53,17,08,1, 11.8,1,1, 6.098, 10349.986, 506.781, 52819.094 25/05/08,06:55:53,18,08,1, 11.8,1,1, 6.098, 10350.002, 506.788, 52819.113 25/05/08,06:55:53,19,08,1, 11.8,1,1, 6.098, 10349.999, 506.783, 52819.157 25/05/08,06:55:54,00,09,1, 11.9,1,1, 6.105, 10349.995, 506.783, 52819.157 25/05/08,06:55:54,01,09,1, 11.9,1,1, 6.105, 10350.009, 506.804, 52819.140 25/05/08,06:55:54,02,09,1, 11.9,1,1, 6.105, 10350.032, 506.779, 52819.114 25/05/08,06:55:54,03,09,1, 11.9,1,1, 6.105, 10350.017, 506.758, 52819.044 25/05/08,06:55:54,04,09,1, 11.9,1,1, 6.105, 10350.028, 506.767, 52819.054 25/05/08,06:55:54,05,09,1, 11.9,1,1, 6.105, 10350.008, 506.786, 52819.115 25/05/08,06:55:54,06,09,1, 11.9,1,1, 6.105, 10350.037, 506.759, 52819.201 25/05/08,06:55:54,07,09,1, 11.9,1,1, 6.105, 10350.052, 506.761, 52819.054 25/05/08,06:55:54,08,09,1, 11.9,1,1, 6.105, 10350.053, 506.770, 52819.092 25/05/08,06:55:54,09,09,1, 11.9,1,1, 6.105, 10350.060, 506.743, 52819.035 25/05/08,06:55:54,10,09,1, 11.9,1,1, 6.105, 10350.061, 506.729, 52819.041 25/05/08,06:55:54,11,09,1, 11.9,1,1, 6.105, 10350.087, 506.738, 52819.062 25/05/08,06:55:54,12,09,1, 11.9,1,1, 6.105, 10350.117, 506.753, 52819.059 25/05/08,06:55:54,13,09,1, 11.9,1,1, 6.105, 10350.102, 506.716, 52818.995 25/05/08,06:55:54,14,09,1, 11.9,1,1, 6.105, 10350.117, 506.734, 52819.089 25/05/08,06:55:54,15,09,1, 11.9,1,1, 6.105, 10350.099, 506.710, 52819.012 25/05/08,06:55:54,16,09,1, 11.9,1,1, 6.105, 10350.122, 506.743, 52819.039 25/05/08,06:55:54,17,09,1, 11.9,1,1, 6.105, 10350.135, 506.763, 52819.005 25/05/08,06:55:54,18,09,1, 11.9,1,1, 6.105, 10350.116, 506.752, 52819.003 25/05/08,06:55:54,19,09,1, 11.9,1,1, 6.105, 10350.122, 506.741, 52818.954 25/05/08,06:55:55,00,10,1, 11.9,1,1, 6.103, 10350.120, 506.741, 52818.954 25/05/08,06:55:55,01,10,1, 11.9,1,1, 6.103, 10350.128, 506.760, 52818.970 25/05/08,06:55:55,02,10,1, 11.9,1,1, 6.103, 10350.128, 506.745, 52819.042 25/05/08,06:55:55,03,10,1, 11.9,1,1, 6.103, 10350.141, 506.779, 52819.067 25/05/08,06:55:55,04,10,1, 11.9,1,1, 6.103, 10350.126, 506.775, 52819.033 25/05/08,06:55:55,05,10,1, 11.9,1,1, 6.103, 10350.151, 506.762, 52819.042 25/05/08,06:55:55,06,10,1, 11.9,1,1, 6.103, 10350.150, 506.778, 52819.094 25/05/08,06:55:55,07,10,1, 11.9,1,1, 6.103, 10350.150, 506.745, 52819.050 25/05/08,06:55:55,08,10,1, 11.9,1,1, 6.103, 10350.181, 506.792, 52819.050 25/05/08,06:55:55,09,10,1, 11.9,1,1, 6.103, 10350.154, 506.793, 52818.863 25/05/08,06:55:55,10,10,1, 11.9,1,1, 6.103, 10350.154, 506.775, 52819.045 25/05/08,06:55:55,11,10,1, 11.9,1,1, 6.103, 10350.173, 506.812, 52818.995 25/05/08,06:55:55,12,10,1, 11.9,1,1, 6.103, 10350.158, 506.787, 52819.025 25/05/08,06:55:55,13,10,1, 11.9,1,1, 6.103, 10350.175, 506.771, 52819.074 25/05/08,06:55:55,14,10,1, 11.9,1,1, 6.103, 10350.181, 506.788, 52819.020 25/05/08,06:55:55,15,10,1, 11.9,1,1, 6.103, 10350.221, 506.817, 52819.024 25/05/08,06:55:55,16,10,1, 11.9,1,1, 6.103, 10350.206, 506.807, 52819.045 25/05/08,06:55:55,17,10,1, 11.9,1,1, 6.103, 10350.228, 506.779, 52819.118 25/05/08,06:55:55,18,10,1, 11.9,1,1, 6.103, 10350.232, 506.785, 52819.090 25/05/08,06:55:55,19,10,1, 11.9,1,1, 6.103, 10350.215, 506.800, 52819.069 25/05/08,06:55:56,00,09,1, 11.9,1,1, 6.099, 10350.212, 506.800, 52819.069 25/05/08,06:55:56,01,09,1, 11.9,1,1, 6.099, 10350.271, 506.760, 52819.032 25/05/08,06:55:56,02,09,1, 11.9,1,1, 6.099, 10350.273, 506.781, 52819.047 25/05/08,06:55:56,03,09,1, 11.9,1,1, 6.099, 10350.256, 506.781, 52819.095 25/05/08,06:55:56,04,09,1, 11.9,1,1, 6.099, 10350.294, 506.757, 52819.128 25/05/08,06:55:56,05,09,1, 11.9,1,1, 6.099, 10350.278, 506.754, 52819.117 25/05/08,06:55:56,06,09,1, 11.9,1,1, 6.099, 10350.282, 506.756, 52819.056 25/05/08,06:55:56,07,09,1, 11.9,1,1, 6.099, 10350.262, 506.758, 52819.116 25/05/08,06:55:56,08,09,1, 11.9,1,1, 6.099, 10350.290, 506.749, 52819.034 25/05/08,06:55:56,09,09,1, 11.9,1,1, 6.099, 10350.305, 506.765, 52819.159 25/05/08,06:55:56,10,09,1, 11.9,1,1, 6.099, 10350.298, 506.768, 52819.117 25/05/08,06:55:56,11,09,1, 11.9,1,1, 6.099, 10350.260, 506.746, 52819.070 25/05/08,06:55:56,12,09,1, 11.9,1,1, 6.099, 10350.272, 506.728, 52819.125 25/05/08,06:55:56,13,09,1, 11.9,1,1, 6.099, 10350.275, 506.698, 52819.138 25/05/08,06:55:56,14,09,1, 11.9,1,1, 6.099, 10350.308, 506.717, 52819.046 25/05/08,06:55:56,15,09,1, 11.9,1,1, 6.099, 10350.278, 506.703, 52819.071 25/05/08,06:55:56,16,09,1, 11.9,1,1, 6.099, 10350.303, 506.720, 52819.106 25/05/08,06:55:56,17,09,1, 11.9,1,1, 6.099, 10350.270, 506.689, 52819.130 25/05/08,06:55:56,18,09,1, 11.9,1,1, 6.099, 10350.289, 506.698, 52819.116 25/05/08,06:55:56,19,09,1, 11.9,1,1, 6.099, 10350.267, 506.684, 52819.144 25/05/08,06:55:57,00,09,1, 12.0,1,1, 6.100, 10350.262, 506.684, 52819.144 25/05/08,06:55:57,01,09,1, 12.0,1,1, 6.100, 10350.329, 506.669, 52819.071 25/05/08,06:55:57,02,09,1, 12.0,1,1, 6.100, 10350.315, 506.668, 52819.210 25/05/08,06:55:57,03,09,1, 12.0,1,1, 6.100, 10350.329, 506.660, 52819.207 25/05/08,06:55:57,04,09,1, 12.0,1,1, 6.100, 10350.310, 506.661, 52819.268 25/05/08,06:55:57,05,09,1, 12.0,1,1, 6.100, 10350.328, 506.622, 52819.235 25/05/08,06:55:57,06,09,1, 12.0,1,1, 6.100, 10350.334, 506.601, 52819.182 25/05/08,06:55:57,07,09,1, 12.0,1,1, 6.100, 10350.324, 506.582, 52819.179 25/05/08,06:55:57,08,09,1, 12.0,1,1, 6.100, 10350.305, 506.595, 52819.191 25/05/08,06:55:57,09,09,1, 12.0,1,1, 6.100, 10350.324, 506.573, 52819.251 25/05/08,06:55:57,10,09,1, 12.0,1,1, 6.100, 10350.306, 506.560, 52819.185 25/05/08,06:55:57,11,09,1, 12.0,1,1, 6.100, 10350.307, 506.580, 52819.266 25/05/08,06:55:57,12,09,1, 12.0,1,1, 6.100, 10350.319, 506.545, 52819.206 25/05/08,06:55:57,13,09,1, 12.0,1,1, 6.100, 10350.317, 506.548, 52819.280 25/05/08,06:55:57,14,09,1, 12.0,1,1, 6.100, 10350.302, 506.516, 52819.233 25/05/08,06:55:57,15,09,1, 12.0,1,1, 6.100, 10350.310, 506.496, 52819.279 25/05/08,06:55:57,16,09,1, 12.0,1,1, 6.100, 10350.308, 506.493, 52819.254 25/05/08,06:55:57,17,09,1, 12.0,1,1, 6.100, 10350.308, 506.463, 52819.225 25/05/08,06:55:57,18,09,1, 12.0,1,1, 6.100, 10350.304, 506.457, 52819.157 25/05/08,06:55:57,19,09,1, 12.0,1,1, 6.100, 10350.290, 506.473, 52819.241 25/05/08,06:55:58,00,10,1, 11.8,1,1, 6.105, 10350.287, 506.473, 52819.241 25/05/08,06:55:58,01,10,1, 11.8,1,1, 6.105, 10350.307, 506.437, 52819.244 25/05/08,06:55:58,02,10,1, 11.8,1,1, 6.105, 10350.300, 506.420, 52819.279 25/05/08,06:55:58,03,10,1, 11.8,1,1, 6.105, 10350.303, 506.405, 52819.168 25/05/08,06:55:58,04,10,1, 11.8,1,1, 6.105, 10350.263, 506.422, 52819.300 25/05/08,06:55:58,05,10,1, 11.8,1,1, 6.105, 10350.285, 506.368, 52819.276 25/05/08,06:55:58,06,10,1, 11.8,1,1, 6.105, 10350.280, 506.352, 52819.237 25/05/08,06:55:58,07,10,1, 11.8,1,1, 6.105, 10350.269, 506.339, 52819.191 25/05/08,06:55:58,08,10,1, 11.8,1,1, 6.105, 10350.240, 506.322, 52819.217 25/05/08,06:55:58,09,10,1, 11.8,1,1, 6.105, 10350.252, 506.320, 52819.268 25/05/08,06:55:58,10,10,1, 11.8,1,1, 6.105, 10350.250, 506.320, 52819.270 25/05/08,06:55:58,11,10,1, 11.8,1,1, 6.105, 10350.237, 506.277, 52819.318 25/05/08,06:55:58,12,10,1, 11.8,1,1, 6.105, 10350.224, 506.283, 52819.257 25/05/08,06:55:58,13,10,1, 11.8,1,1, 6.105, 10350.245, 506.239, 52819.201 25/05/08,06:55:58,14,10,1, 11.8,1,1, 6.105, 10350.229, 506.238, 52819.187 25/05/08,06:55:58,15,10,1, 11.8,1,1, 6.105, 10350.221, 506.204, 52819.171 25/05/08,06:55:58,16,10,1, 11.8,1,1, 6.105, 10350.240, 506.229, 52819.292 25/05/08,06:55:58,17,10,1, 11.8,1,1, 6.105, 10350.225, 506.220, 52819.247 25/05/08,06:55:58,18,10,1, 11.8,1,1, 6.105, 10350.231, 506.211, 52819.290 25/05/08,06:55:58,19,10,1, 11.8,1,1, 6.105, 10350.213, 506.176, 52819.250 25/05/08,06:55:59,00,10,1, 11.9,1,1, 6.103, 10350.212, 506.176, 52819.250 25/05/08,06:55:59,01,10,1, 11.9,1,1, 6.103, 10350.237, 506.168, 52819.213 25/05/08,06:55:59,02,10,1, 11.9,1,1, 6.103, 10350.223, 506.152, 52819.285 25/05/08,06:55:59,03,10,1, 11.9,1,1, 6.103, 10350.223, 506.121, 52819.283 25/05/08,06:55:59,04,10,1, 11.9,1,1, 6.103, 10350.203, 506.118, 52819.232 25/05/08,06:55:59,05,10,1, 11.9,1,1, 6.103, 10350.248, 506.132, 52819.288 25/05/08,06:55:59,06,10,1, 11.9,1,1, 6.103, 10350.221, 506.113, 52819.263 25/05/08,06:55:59,07,10,1, 11.9,1,1, 6.103, 10350.235, 506.096, 52819.255 25/05/08,06:55:59,08,10,1, 11.9,1,1, 6.103, 10350.246, 506.093, 52819.214 25/05/08,06:55:59,09,10,1, 11.9,1,1, 6.103, 10350.253, 506.103, 52819.241 25/05/08,06:55:59,10,10,1, 11.9,1,1, 6.103, 10350.258, 506.079, 52819.177 25/05/08,06:55:59,11,10,1, 11.9,1,1, 6.103, 10350.252, 506.082, 52819.283 25/05/08,06:55:59,12,10,1, 11.9,1,1, 6.103, 10350.238, 506.062, 52819.226 25/05/08,06:55:59,13,10,1, 11.9,1,1, 6.103, 10350.253, 506.057, 52819.282 25/05/08,06:55:59,14,10,1, 11.9,1,1, 6.103, 10350.253, 506.039, 52819.282 25/05/08,06:55:59,15,10,1, 11.9,1,1, 6.103, 10350.256, 506.061, 52819.288 25/05/08,06:55:59,16,10,1, 11.9,1,1, 6.103, 10350.260, 506.044, 52819.210 25/05/08,06:55:59,17,10,1, 11.9,1,1, 6.103, 10350.224, 506.055, 52819.302 25/05/08,06:55:59,18,10,1, 11.9,1,1, 6.103, 10350.231, 506.053, 52819.209 25/05/08,06:55:59,19,10,1, 11.9,1,1, 6.103, 10350.235, 506.045, 52819.185 25/05/08,06:56:00,00,10,1, 12.0,1,1, 6.101, 10350.229, 506.045, 52819.185 25/05/08,06:56:00,01,10,1, 12.0,1,1, 6.101, 10350.267, 506.036, 52819.259 25/05/08,06:56:00,02,10,1, 12.0,1,1, 6.101, 10350.243, 506.008, 52819.190 25/05/08,06:56:00,03,10,1, 12.0,1,1, 6.101, 10350.218, 506.030, 52819.145 25/05/08,06:56:00,04,10,1, 12.0,1,1, 6.101, 10350.245, 506.013, 52819.181 25/05/08,06:56:00,05,10,1, 12.0,1,1, 6.101, 10350.262, 506.013, 52819.006 25/05/08,06:56:00,06,10,1, 12.0,1,1, 6.101, 10350.237, 506.003, 52819.107 25/05/08,06:56:00,07,10,1, 12.0,1,1, 6.101, 10350.260, 505.989, 52819.065 25/05/08,06:56:00,08,10,1, 12.0,1,1, 6.101, 10350.225, 505.986, 52819.141 25/05/08,06:56:00,09,10,1, 12.0,1,1, 6.101, 10350.280, 505.989, 52819.083 25/05/08,06:56:00,10,10,1, 12.0,1,1, 6.101, 10350.275, 506.002, 52819.132 25/05/08,06:56:00,11,10,1, 12.0,1,1, 6.101, 10350.300, 506.000, 52819.174 25/05/08,06:56:00,12,10,1, 12.0,1,1, 6.101, 10350.272, 506.044, 52819.189 25/05/08,06:56:00,13,10,1, 12.0,1,1, 6.101, 10350.276, 506.019, 52819.137 25/05/08,06:56:00,14,10,1, 12.0,1,1, 6.101, 10350.279, 506.013, 52819.186 25/05/08,06:56:00,15,10,1, 12.0,1,1, 6.101, 10350.291, 506.017, 52819.250 25/05/08,06:56:00,16,10,1, 12.0,1,1, 6.101, 10350.290, 506.010, 52819.170 25/05/08,06:56:00,17,10,1, 12.0,1,1, 6.101, 10350.290, 506.025, 52819.211 25/05/08,06:56:00,18,10,1, 12.0,1,1, 6.101, 10350.293, 506.021, 52819.219 25/05/08,06:56:00,19,10,1, 12.0,1,1, 6.101, 10350.291, 506.014, 52819.226 25/05/08,06:56:01,00,10,1, 11.9,1,1, 6.106, 10350.287, 506.014, 52819.226 25/05/08,06:56:01,01,10,1, 11.9,1,1, 6.106, 10350.294, 505.985, 52819.167 25/05/08,06:56:01,02,10,1, 11.9,1,1, 6.106, 10350.286, 506.032, 52819.201 25/05/08,06:56:01,03,10,1, 11.9,1,1, 6.106, 10350.277, 506.023, 52819.195 25/05/08,06:56:01,04,10,1, 11.9,1,1, 6.106, 10350.256, 506.035, 52819.131 25/05/08,06:56:01,05,10,1, 11.9,1,1, 6.106, 10350.277, 506.050, 52819.209 25/05/08,06:56:01,06,10,1, 11.9,1,1, 6.106, 10350.269, 506.021, 52819.241 25/05/08,06:56:01,07,10,1, 11.9,1,1, 6.106, 10350.280, 506.024, 52819.121 25/05/08,06:56:01,08,10,1, 11.9,1,1, 6.106, 10350.277, 506.029, 52819.101 25/05/08,06:56:01,09,10,1, 11.9,1,1, 6.106, 10350.267, 506.029, 52819.205 25/05/08,06:56:01,10,10,1, 11.9,1,1, 6.106, 10350.238, 506.033, 52819.116 25/05/08,06:56:01,11,10,1, 11.9,1,1, 6.106, 10350.249, 506.032, 52819.175 25/05/08,06:56:01,12,10,1, 11.9,1,1, 6.106, 10350.228, 506.047, 52819.110 25/05/08,06:56:01,13,10,1, 11.9,1,1, 6.106, 10350.234, 506.035, 52819.133 25/05/08,06:56:01,14,10,1, 11.9,1,1, 6.106, 10350.240, 506.041, 52819.209 25/05/08,06:56:01,15,10,1, 11.9,1,1, 6.106, 10350.221, 506.051, 52819.194 25/05/08,06:56:01,16,10,1, 11.9,1,1, 6.106, 10350.216, 506.036, 52819.168 25/05/08,06:56:01,17,10,1, 11.9,1,1, 6.106, 10350.218, 506.039, 52819.181 25/05/08,06:56:01,18,10,1, 11.9,1,1, 6.106, 10350.223, 506.060, 52819.229 25/05/08,06:56:01,19,10,1, 11.9,1,1, 6.106, 10350.203, 506.038, 52819.221 25/05/08,06:56:02,00,10,1, 12.0,1,1, 6.101, 10350.195, 506.038, 52819.221 25/05/08,06:56:02,01,10,1, 12.0,1,1, 6.101, 10350.207, 506.051, 52819.268 25/05/08,06:56:02,02,10,1, 12.0,1,1, 6.101, 10350.204, 506.057, 52819.188 25/05/08,06:56:02,03,10,1, 12.0,1,1, 6.101, 10350.206, 506.036, 52819.145 25/05/08,06:56:02,04,10,1, 12.0,1,1, 6.101, 10350.174, 506.050, 52819.244 25/05/08,06:56:02,05,10,1, 12.0,1,1, 6.101, 10350.183, 506.049, 52819.197 25/05/08,06:56:02,06,10,1, 12.0,1,1, 6.101, 10350.175, 506.032, 52819.136 25/05/08,06:56:02,07,10,1, 12.0,1,1, 6.101, 10350.171, 506.014, 52819.150 25/05/08,06:56:02,08,10,1, 12.0,1,1, 6.101, 10350.148, 506.012, 52819.150 25/05/08,06:56:02,09,10,1, 12.0,1,1, 6.101, 10350.156, 505.982, 52819.139 25/05/08,06:56:02,10,10,1, 12.0,1,1, 6.101, 10350.152, 506.015, 52819.221 25/05/08,06:56:02,11,10,1, 12.0,1,1, 6.101, 10350.173, 506.015, 52819.153 25/05/08,06:56:02,12,10,1, 12.0,1,1, 6.101, 10350.164, 506.005, 52819.137 25/05/08,06:56:02,13,10,1, 12.0,1,1, 6.101, 10350.148, 506.007, 52819.132 25/05/08,06:56:02,14,10,1, 12.0,1,1, 6.101, 10350.139, 505.983, 52819.124 25/05/08,06:56:02,15,10,1, 12.0,1,1, 6.101, 10350.113, 506.014, 52819.206 25/05/08,06:56:02,16,10,1, 12.0,1,1, 6.101, 10350.130, 506.006, 52819.255 25/05/08,06:56:02,17,10,1, 12.0,1,1, 6.101, 10350.116, 505.985, 52819.207 25/05/08,06:56:02,18,10,1, 12.0,1,1, 6.101, 10350.105, 505.991, 52819.183 25/05/08,06:56:02,19,10,1, 12.0,1,1, 6.101, 10350.101, 505.976, 52819.191 25/05/08,06:56:03,00,10,1, 12.0,1,1, 6.104, 10350.095, 505.976, 52819.191 25/05/08,06:56:03,01,10,1, 12.0,1,1, 6.104, 10350.097, 505.967, 52819.204 25/05/08,06:56:03,02,10,1, 12.0,1,1, 6.104, 10350.101, 505.965, 52819.141 25/05/08,06:56:03,03,10,1, 12.0,1,1, 6.104, 10350.126, 505.985, 52819.176 25/05/08,06:56:03,04,10,1, 12.0,1,1, 6.104, 10350.091, 505.970, 52819.210 25/05/08,06:56:03,05,10,1, 12.0,1,1, 6.104, 10350.097, 505.962, 52819.150 25/05/08,06:56:03,06,10,1, 12.0,1,1, 6.104, 10350.092, 505.981, 52819.137 25/05/08,06:56:03,07,10,1, 12.0,1,1, 6.104, 10350.060, 505.960, 52819.189 25/05/08,06:56:03,08,10,1, 12.0,1,1, 6.104, 10350.074, 505.973, 52819.174 25/05/08,06:56:03,09,10,1, 12.0,1,1, 6.104, 10350.086, 505.957, 52819.110 25/05/08,06:56:03,10,10,1, 12.0,1,1, 6.104, 10350.070, 505.974, 52819.235 25/05/08,06:56:03,11,10,1, 12.0,1,1, 6.104, 10350.069, 505.958, 52819.235 25/05/08,06:56:03,12,10,1, 12.0,1,1, 6.104, 10350.089, 505.968, 52819.253 25/05/08,06:56:03,13,10,1, 12.0,1,1, 6.104, 10350.074, 505.944, 52818.980 25/05/08,06:56:03,14,10,1, 12.0,1,1, 6.104, 10350.099, 505.944, 52819.272 25/05/08,06:56:03,15,10,1, 12.0,1,1, 6.104, 10350.080, 505.949, 52818.997 25/05/08,06:56:03,16,10,1, 12.0,1,1, 6.104, 10350.098, 505.967, 52819.229 25/05/08,06:56:03,17,10,1, 12.0,1,1, 6.104, 10350.099, 505.984, 52819.255 25/05/08,06:56:03,18,10,1, 12.0,1,1, 6.104, 10350.074, 505.981, 52819.239 25/05/08,06:56:03,19,10,1, 12.0,1,1, 6.104, 10350.104, 505.959, 52819.192 25/05/08,06:56:04,00,10,1, 11.9,1,1, 6.105, 10350.103, 505.959, 52819.192 25/05/08,06:56:04,01,10,1, 11.9,1,1, 6.105, 10350.102, 505.971, 52819.199 25/05/08,06:56:04,02,10,1, 11.9,1,1, 6.105, 10350.068, 505.974, 52819.094 25/05/08,06:56:04,03,10,1, 11.9,1,1, 6.105, 10350.105, 505.978, 52819.270 25/05/08,06:56:04,04,10,1, 11.9,1,1, 6.105, 10350.111, 505.989, 52819.225 25/05/08,06:56:04,05,10,1, 11.9,1,1, 6.105, 10350.084, 505.982, 52819.169 25/05/08,06:56:04,06,10,1, 11.9,1,1, 6.105, 10350.097, 506.005, 52819.288 25/05/08,06:56:04,07,10,1, 11.9,1,1, 6.105, 10350.093, 505.992, 52819.299 25/05/08,06:56:04,08,10,1, 11.9,1,1, 6.105, 10350.093, 506.012, 52819.290 25/05/08,06:56:04,09,10,1, 11.9,1,1, 6.105, 10350.083, 506.041, 52819.274 25/05/08,06:56:04,10,10,1, 11.9,1,1, 6.105, 10350.068, 506.032, 52819.287 25/05/08,06:56:04,11,10,1, 11.9,1,1, 6.105, 10350.109, 506.033, 52819.198 25/05/08,06:56:04,12,10,1, 11.9,1,1, 6.105, 10350.120, 506.044, 52819.251 25/05/08,06:56:04,13,10,1, 11.9,1,1, 6.105, 10350.118, 506.014, 52819.350 25/05/08,06:56:04,14,10,1, 11.9,1,1, 6.105, 10350.109, 506.017, 52819.350 25/05/08,06:56:04,15,10,1, 11.9,1,1, 6.105, 10350.071, 506.015, 52819.270 25/05/08,06:56:04,16,10,1, 11.9,1,1, 6.105, 10350.097, 506.014, 52819.291 25/05/08,06:56:04,17,10,1, 11.9,1,1, 6.105, 10350.103, 506.047, 52819.254 25/05/08,06:56:04,18,10,1, 11.9,1,1, 6.105, 10350.113, 506.050, 52819.251 25/05/08,06:56:04,19,10,1, 11.9,1,1, 6.105, 10350.094, 506.052, 52819.317 25/05/08,06:56:05,00,10,1, 11.9,1,1, 6.102, 10350.087, 506.052, 52819.317 25/05/08,06:56:05,01,10,1, 11.9,1,1, 6.102, 10350.091, 506.009, 52819.213 25/05/08,06:56:05,02,10,1, 11.9,1,1, 6.102, 10350.070, 506.016, 52819.205 25/05/08,06:56:05,03,10,1, 11.9,1,1, 6.102, 10350.094, 506.019, 52819.277 25/05/08,06:56:05,04,10,1, 11.9,1,1, 6.102, 10350.073, 506.020, 52819.264 25/05/08,06:56:05,05,10,1, 11.9,1,1, 6.102, 10350.078, 506.022, 52819.276 25/05/08,06:56:05,06,10,1, 11.9,1,1, 6.102, 10350.049, 506.013, 52819.262 25/05/08,06:56:05,07,10,1, 11.9,1,1, 6.102, 10350.046, 506.006, 52819.317 25/05/08,06:56:05,08,10,1, 11.9,1,1, 6.102, 10350.033, 505.971, 52819.238 25/05/08,06:56:05,09,10,1, 11.9,1,1, 6.102, 10350.028, 505.951, 52819.251 25/05/08,06:56:05,10,10,1, 11.9,1,1, 6.102, 10350.002, 505.954, 52819.294 25/05/08,06:56:05,11,10,1, 11.9,1,1, 6.102, 10350.005, 505.954, 52819.276 25/05/08,06:56:05,12,10,1, 11.9,1,1, 6.102, 10350.012, 505.952, 52819.255 25/05/08,06:56:05,13,10,1, 11.9,1,1, 6.102, 10350.018, 505.907, 52819.258 25/05/08,06:56:05,14,10,1, 11.9,1,1, 6.102, 10350.001, 505.914, 52819.237 25/05/08,06:56:05,15,10,1, 11.9,1,1, 6.102, 10349.971, 505.914, 52819.232 25/05/08,06:56:05,16,10,1, 11.9,1,1, 6.102, 10349.977, 505.883, 52819.305 25/05/08,06:56:05,17,10,1, 11.9,1,1, 6.102, 10349.975, 505.893, 52819.320 25/05/08,06:56:05,18,10,1, 11.9,1,1, 6.102, 10349.941, 505.881, 52819.241 25/05/08,06:56:05,19,10,1, 11.9,1,1, 6.102, 10349.960, 505.866, 52819.218 25/05/08,06:56:06,00,10,1, 11.9,1,1, 6.103, 10349.953, 505.866, 52819.218 25/05/08,06:56:06,01,10,1, 11.9,1,1, 6.103, 10349.914, 505.836, 52819.157 25/05/08,06:56:06,02,10,1, 11.9,1,1, 6.103, 10349.903, 505.821, 52819.246 25/05/08,06:56:06,03,10,1, 11.9,1,1, 6.103, 10349.898, 505.812, 52819.132 25/05/08,06:56:06,04,10,1, 11.9,1,1, 6.103, 10349.893, 505.811, 52819.154 25/05/08,06:56:06,05,10,1, 11.9,1,1, 6.103, 10349.889, 505.814, 52819.214 25/05/08,06:56:06,06,10,1, 11.9,1,1, 6.103, 10349.902, 505.814, 52819.280 25/05/08,06:56:06,07,10,1, 11.9,1,1, 6.103, 10349.896, 505.826, 52819.203 25/05/08,06:56:06,08,10,1, 11.9,1,1, 6.103, 10349.861, 505.837, 52819.226 25/05/08,06:56:06,09,10,1, 11.9,1,1, 6.103, 10349.867, 505.795, 52819.163 25/05/08,06:56:06,10,10,1, 11.9,1,1, 6.103, 10349.891, 505.799, 52819.189 25/05/08,06:56:06,11,10,1, 11.9,1,1, 6.103, 10349.842, 505.794, 52819.147 25/05/08,06:56:06,12,10,1, 11.9,1,1, 6.103, 10349.889, 505.797, 52819.178 25/05/08,06:56:06,13,10,1, 11.9,1,1, 6.103, 10349.862, 505.821, 52819.152 25/05/08,06:56:06,14,10,1, 11.9,1,1, 6.103, 10349.845, 505.783, 52819.147 25/05/08,06:56:06,15,10,1, 11.9,1,1, 6.103, 10349.850, 505.793, 52819.163 25/05/08,06:56:06,16,10,1, 11.9,1,1, 6.103, 10349.851, 505.792, 52819.173 25/05/08,06:56:06,17,10,1, 11.9,1,1, 6.103, 10349.844, 505.802, 52819.194 25/05/08,06:56:06,18,10,1, 11.9,1,1, 6.103, 10349.881, 505.763, 52819.175 25/05/08,06:56:06,19,10,1, 11.9,1,1, 6.103, 10349.862, 505.803, 52819.181 25/05/08,06:56:07,00,09,1, 11.9,1,1, 6.100, 10349.861, 505.803, 52819.181 25/05/08,06:56:07,01,09,1, 11.9,1,1, 6.100, 10349.855, 505.789, 52819.078 25/05/08,06:56:07,02,09,1, 11.9,1,1, 6.100, 10349.855, 505.804, 52819.204 25/05/08,06:56:07,03,09,1, 11.9,1,1, 6.100, 10349.852, 505.795, 52819.188 25/05/08,06:56:07,04,09,1, 11.9,1,1, 6.100, 10349.846, 505.775, 52819.153 25/05/08,06:56:07,05,09,1, 11.9,1,1, 6.100, 10349.867, 505.792, 52819.151 25/05/08,06:56:07,06,09,1, 11.9,1,1, 6.100, 10349.848, 505.813, 52819.036 25/05/08,06:56:07,07,09,1, 11.9,1,1, 6.100, 10349.852, 505.793, 52819.158 25/05/08,06:56:07,08,09,1, 11.9,1,1, 6.100, 10349.847, 505.767, 52819.171 25/05/08,06:56:07,09,09,1, 11.9,1,1, 6.100, 10349.849, 505.770, 52819.195 25/05/08,06:56:07,10,09,1, 11.9,1,1, 6.100, 10349.863, 505.783, 52819.130 25/05/08,06:56:07,11,09,1, 11.9,1,1, 6.100, 10349.852, 505.760, 52819.066 25/05/08,06:56:07,12,09,1, 11.9,1,1, 6.100, 10349.844, 505.770, 52819.074 25/05/08,06:56:07,13,09,1, 11.9,1,1, 6.100, 10349.830, 505.778, 52819.169 25/05/08,06:56:07,14,09,1, 11.9,1,1, 6.100, 10349.843, 505.771, 52819.200 25/05/08,06:56:07,15,09,1, 11.9,1,1, 6.100, 10349.848, 505.760, 52819.108 25/05/08,06:56:07,16,09,1, 11.9,1,1, 6.100, 10349.843, 505.768, 52819.186 25/05/08,06:56:07,17,09,1, 11.9,1,1, 6.100, 10349.826, 505.720, 52818.945 25/05/08,06:56:07,18,09,1, 11.9,1,1, 6.100, 10349.807, 505.780, 52819.188 25/05/08,06:56:07,19,09,1, 11.9,1,1, 6.100, 10349.815, 505.744, 52819.152 25/05/08,06:56:08,00,09,1, 12.0,1,1, 6.106, 10349.811, 505.744, 52819.152 25/05/08,06:56:08,01,09,1, 12.0,1,1, 6.106, 10349.814, 505.749, 52819.093 25/05/08,06:56:08,02,09,1, 12.0,1,1, 6.106, 10349.817, 505.733, 52819.055 25/05/08,06:56:08,03,09,1, 12.0,1,1, 6.106, 10349.794, 505.709, 52819.072 25/05/08,06:56:08,04,09,1, 12.0,1,1, 6.106, 10349.802, 505.691, 52819.049 25/05/08,06:56:08,05,09,1, 12.0,1,1, 6.106, 10349.785, 505.725, 52819.068 25/05/08,06:56:08,06,09,1, 12.0,1,1, 6.106, 10349.791, 505.719, 52819.092 25/05/08,06:56:08,07,09,1, 12.0,1,1, 6.106, 10349.783, 505.714, 52819.060 25/05/08,06:56:08,08,09,1, 12.0,1,1, 6.106, 10349.773, 505.728, 52819.163 25/05/08,06:56:08,09,09,1, 12.0,1,1, 6.106, 10349.769, 505.702, 52819.167 25/05/08,06:56:08,10,09,1, 12.0,1,1, 6.106, 10349.789, 505.690, 52819.143 25/05/08,06:56:08,11,09,1, 12.0,1,1, 6.106, 10349.752, 505.678, 52819.111 25/05/08,06:56:08,12,09,1, 12.0,1,1, 6.106, 10349.748, 505.660, 52819.074 25/05/08,06:56:08,13,09,1, 12.0,1,1, 6.106, 10349.767, 505.705, 52819.140 25/05/08,06:56:08,14,09,1, 12.0,1,1, 6.106, 10349.734, 505.663, 52819.185 25/05/08,06:56:08,15,09,1, 12.0,1,1, 6.106, 10349.734, 505.699, 52819.141 25/05/08,06:56:08,16,09,1, 12.0,1,1, 6.106, 10349.765, 505.699, 52819.131 25/05/08,06:56:08,17,09,1, 12.0,1,1, 6.106, 10349.733, 505.649, 52819.185 25/05/08,06:56:08,18,09,1, 12.0,1,1, 6.106, 10349.733, 505.647, 52819.151 25/05/08,06:56:08,19,09,1, 12.0,1,1, 6.106, 10349.724, 505.614, 52819.108 25/05/08,06:56:09,00,09,1, 12.0,1,1, 6.109, 10349.720, 505.614, 52819.108 25/05/08,06:56:09,01,09,1, 12.0,1,1, 6.109, 10349.716, 505.620, 52819.095 25/05/08,06:56:09,02,09,1, 12.0,1,1, 6.109, 10349.700, 505.631, 52819.113 25/05/08,06:56:09,03,09,1, 12.0,1,1, 6.109, 10349.693, 505.630, 52819.081 25/05/08,06:56:09,04,09,1, 12.0,1,1, 6.109, 10349.708, 505.620, 52819.087 25/05/08,06:56:09,05,09,1, 12.0,1,1, 6.109, 10349.687, 505.633, 52819.112 25/05/08,06:56:09,06,09,1, 12.0,1,1, 6.109, 10349.669, 505.630, 52819.135 25/05/08,06:56:09,07,09,1, 12.0,1,1, 6.109, 10349.675, 505.612, 52819.119 25/05/08,06:56:09,08,09,1, 12.0,1,1, 6.109, 10349.656, 505.628, 52819.086 25/05/08,06:56:09,09,09,1, 12.0,1,1, 6.109, 10349.653, 505.623, 52819.174 25/05/08,06:56:09,10,09,1, 12.0,1,1, 6.109, 10349.639, 505.608, 52819.069 25/05/08,06:56:09,11,09,1, 12.0,1,1, 6.109, 10349.667, 505.622, 52819.156 25/05/08,06:56:09,12,09,1, 12.0,1,1, 6.109, 10349.650, 505.592, 52819.120 25/05/08,06:56:09,13,09,1, 12.0,1,1, 6.109, 10349.656, 505.614, 52819.093 25/05/08,06:56:09,14,09,1, 12.0,1,1, 6.109, 10349.661, 505.626, 52819.188 25/05/08,06:56:09,15,09,1, 12.0,1,1, 6.109, 10349.673, 505.629, 52819.125 25/05/08,06:56:09,16,09,1, 12.0,1,1, 6.109, 10349.691, 505.641, 52819.149 25/05/08,06:56:09,17,09,1, 12.0,1,1, 6.109, 10349.668, 505.641, 52819.167 25/05/08,06:56:09,18,09,1, 12.0,1,1, 6.109, 10349.678, 505.630, 52819.195 25/05/08,06:56:09,19,09,1, 12.0,1,1, 6.109, 10349.672, 505.616, 52819.205 25/05/08,06:56:10,00,08,1, 12.0,1,1, 6.110, 10349.669, 505.616, 52819.205 25/05/08,06:56:10,01,08,1, 12.0,1,1, 6.110, 10349.688, 505.649, 52819.196 25/05/08,06:56:10,02,08,1, 12.0,1,1, 6.110, 10349.677, 505.618, 52819.128 25/05/08,06:56:10,03,08,1, 12.0,1,1, 6.110, 10349.666, 505.648, 52819.144 25/05/08,06:56:10,04,08,1, 12.0,1,1, 6.110, 10349.647, 505.677, 52819.266 25/05/08,06:56:10,05,08,1, 12.0,1,1, 6.110, 10349.657, 505.645, 52819.191 25/05/08,06:56:10,06,08,1, 12.0,1,1, 6.110, 10349.648, 505.685, 52819.220 25/05/08,06:56:10,07,08,1, 12.0,1,1, 6.110, 10349.658, 505.652, 52819.227 25/05/08,06:56:10,08,08,1, 12.0,1,1, 6.110, 10349.637, 505.669, 52819.260 25/05/08,06:56:10,09,08,1, 12.0,1,1, 6.110, 10349.641, 505.666, 52819.286 25/05/08,06:56:10,10,08,1, 12.0,1,1, 6.110, 10349.647, 505.668, 52819.283 25/05/08,06:56:10,11,08,1, 12.0,1,1, 6.110, 10349.639, 505.692, 52819.319 25/05/08,06:56:10,12,08,1, 12.0,1,1, 6.110, 10349.621, 505.688, 52819.273 25/05/08,06:56:10,13,08,1, 12.0,1,1, 6.110, 10349.678, 505.668, 52819.292 25/05/08,06:56:10,14,08,1, 12.0,1,1, 6.110, 10349.669, 505.676, 52819.233 25/05/08,06:56:10,15,08,1, 12.0,1,1, 6.110, 10349.613, 505.661, 52819.408 25/05/08,06:56:10,16,08,1, 12.0,1,1, 6.110, 10349.628, 505.690, 52819.265 25/05/08,06:56:10,17,08,1, 12.0,1,1, 6.110, 10349.624, 505.664, 52819.301 25/05/08,06:56:10,18,08,1, 12.0,1,1, 6.110, 10349.644, 505.664, 52819.248 25/05/08,06:56:10,19,08,1, 12.0,1,1, 6.110, 10349.652, 505.658, 52819.355 25/05/08,06:56:11,00,08,1, 11.9,1,1, 6.109, 10349.644, 505.658, 52819.355 25/05/08,06:56:11,01,08,1, 11.9,1,1, 6.109, 10349.644, 505.639, 52819.370 25/05/08,06:56:11,02,08,1, 11.9,1,1, 6.109, 10349.655, 505.633, 52819.380 25/05/08,06:56:11,03,08,1, 11.9,1,1, 6.109, 10349.627, 505.609, 52819.263 25/05/08,06:56:11,04,08,1, 11.9,1,1, 6.109, 10349.635, 505.642, 52819.341 25/05/08,06:56:11,05,08,1, 11.9,1,1, 6.109, 10349.635, 505.637, 52819.334 25/05/08,06:56:11,06,08,1, 11.9,1,1, 6.109, 10349.628, 505.603, 52819.400 25/05/08,06:56:11,07,08,1, 11.9,1,1, 6.109, 10349.617, 505.590, 52819.308 25/05/08,06:56:11,08,08,1, 11.9,1,1, 6.109, 10349.607, 505.612, 52819.399 25/05/08,06:56:11,09,08,1, 11.9,1,1, 6.109, 10349.615, 505.545, 52819.324 25/05/08,06:56:11,10,08,1, 11.9,1,1, 6.109, 10349.618, 505.553, 52819.324 25/05/08,06:56:11,11,08,1, 11.9,1,1, 6.109, 10349.638, 505.544, 52819.427 25/05/08,06:56:11,12,08,1, 11.9,1,1, 6.109, 10349.637, 505.535, 52819.324 25/05/08,06:56:11,13,08,1, 11.9,1,1, 6.109, 10349.625, 505.529, 52819.329 25/05/08,06:56:11,14,08,1, 11.9,1,1, 6.109, 10349.610, 505.510, 52819.331 25/05/08,06:56:11,15,08,1, 11.9,1,1, 6.109, 10349.611, 505.505, 52819.401 25/05/08,06:56:11,16,08,1, 11.9,1,1, 6.109, 10349.595, 505.471, 52819.305 25/05/08,06:56:11,17,08,1, 11.9,1,1, 6.109, 10349.598, 505.486, 52819.312 25/05/08,06:56:11,18,08,1, 11.9,1,1, 6.109, 10349.604, 505.494, 52819.339 25/05/08,06:56:11,19,08,1, 11.9,1,1, 6.109, 10349.590, 505.493, 52819.396 25/05/08,06:56:12,00,08,1, 11.9,1,1, 6.104, 10349.586, 505.493, 52819.396 25/05/08,06:56:12,01,08,1, 11.9,1,1, 6.104, 10349.598, 505.475, 52819.375 25/05/08,06:56:12,02,08,1, 11.9,1,1, 6.104, 10349.592, 505.467, 52819.283 25/05/08,06:56:12,03,08,1, 11.9,1,1, 6.104, 10349.598, 505.434, 52819.279 25/05/08,06:56:12,04,08,1, 11.9,1,1, 6.104, 10349.570, 505.476, 52819.337 25/05/08,06:56:12,05,08,1, 11.9,1,1, 6.104, 10349.587, 505.463, 52819.282 25/05/08,06:56:12,06,08,1, 11.9,1,1, 6.104, 10349.579, 505.475, 52819.348 25/05/08,06:56:12,07,08,1, 11.9,1,1, 6.104, 10349.581, 505.495, 52819.384 25/05/08,06:56:12,08,08,1, 11.9,1,1, 6.104, 10349.592, 505.476, 52819.372 25/05/08,06:56:12,09,08,1, 11.9,1,1, 6.104, 10349.593, 505.499, 52819.340 25/05/08,06:56:12,10,08,1, 11.9,1,1, 6.104, 10349.556, 505.466, 52819.340 25/05/08,06:56:12,11,08,1, 11.9,1,1, 6.104, 10349.558, 505.462, 52819.297 25/05/08,06:56:12,12,08,1, 11.9,1,1, 6.104, 10349.568, 505.456, 52819.347 25/05/08,06:56:12,13,08,1, 11.9,1,1, 6.104, 10349.582, 505.464, 52819.321 25/05/08,06:56:12,14,08,1, 11.9,1,1, 6.104, 10349.582, 505.480, 52819.335 25/05/08,06:56:12,15,08,1, 11.9,1,1, 6.104, 10349.585, 505.484, 52819.350 25/05/08,06:56:12,16,08,1, 11.9,1,1, 6.104, 10349.587, 505.491, 52819.306 25/05/08,06:56:12,17,08,1, 11.9,1,1, 6.104, 10349.579, 505.470, 52819.309 25/05/08,06:56:12,18,08,1, 11.9,1,1, 6.104, 10349.585, 505.500, 52819.384 25/05/08,06:56:12,19,08,1, 11.9,1,1, 6.104, 10349.580, 505.490, 52819.364 25/05/08,06:56:13,00,08,1, 11.9,1,1, 6.104, 10349.578, 505.490, 52819.364 25/05/08,06:56:13,01,08,1, 11.9,1,1, 6.104, 10349.595, 505.516, 52819.352 25/05/08,06:56:13,02,08,1, 11.9,1,1, 6.104, 10349.586, 505.496, 52819.302 25/05/08,06:56:13,03,08,1, 11.9,1,1, 6.104, 10349.581, 505.478, 52819.314 25/05/08,06:56:13,04,08,1, 11.9,1,1, 6.104, 10349.555, 505.481, 52819.393 25/05/08,06:56:13,05,08,1, 11.9,1,1, 6.104, 10349.544, 505.492, 52819.358 25/05/08,06:56:13,06,08,1, 11.9,1,1, 6.104, 10349.513, 505.480, 52819.364 25/05/08,06:56:13,07,08,1, 11.9,1,1, 6.104, 10349.539, 505.465, 52819.373 25/05/08,06:56:13,08,08,1, 11.9,1,1, 6.104, 10349.524, 505.470, 52819.365 25/05/08,06:56:13,09,08,1, 11.9,1,1, 6.104, 10349.521, 505.464, 52819.309 25/05/08,06:56:13,10,08,1, 11.9,1,1, 6.104, 10349.540, 505.472, 52819.344 25/05/08,06:56:13,11,08,1, 11.9,1,1, 6.104, 10349.517, 505.489, 52819.408 25/05/08,06:56:13,12,08,1, 11.9,1,1, 6.104, 10349.509, 505.439, 52819.421 25/05/08,06:56:13,13,08,1, 11.9,1,1, 6.104, 10349.512, 505.448, 52819.350 25/05/08,06:56:13,14,08,1, 11.9,1,1, 6.104, 10349.497, 505.435, 52819.349 25/05/08,06:56:13,15,08,1, 11.9,1,1, 6.104, 10349.497, 505.452, 52819.403 25/05/08,06:56:13,16,08,1, 11.9,1,1, 6.104, 10349.505, 505.470, 52819.398 25/05/08,06:56:13,17,08,1, 11.9,1,1, 6.104, 10349.478, 505.445, 52819.367 25/05/08,06:56:13,18,08,1, 11.9,1,1, 6.104, 10349.488, 505.475, 52819.389 25/05/08,06:56:13,19,08,1, 11.9,1,1, 6.104, 10349.459, 505.436, 52819.354 25/05/08,06:56:14,00,09,1, 11.9,1,1, 6.106, 10349.452, 505.436, 52819.354 25/05/08,06:56:14,01,09,1, 11.9,1,1, 6.106, 10349.501, 505.452, 52819.431 25/05/08,06:56:14,02,09,1, 11.9,1,1, 6.106, 10349.463, 505.439, 52819.385 25/05/08,06:56:14,03,09,1, 11.9,1,1, 6.106, 10349.467, 505.480, 52819.415 25/05/08,06:56:14,04,09,1, 11.9,1,1, 6.106, 10349.488, 505.474, 52819.404 25/05/08,06:56:14,05,09,1, 11.9,1,1, 6.106, 10349.485, 505.455, 52819.389 25/05/08,06:56:14,06,09,1, 11.9,1,1, 6.106, 10349.490, 505.456, 52819.424 25/05/08,06:56:14,07,09,1, 11.9,1,1, 6.106, 10349.461, 505.445, 52819.350 25/05/08,06:56:14,08,09,1, 11.9,1,1, 6.106, 10349.480, 505.441, 52819.367 25/05/08,06:56:14,09,09,1, 11.9,1,1, 6.106, 10349.454, 505.456, 52819.442 25/05/08,06:56:14,10,09,1, 11.9,1,1, 6.106, 10349.497, 505.463, 52819.381 25/05/08,06:56:14,11,09,1, 11.9,1,1, 6.106, 10349.479, 505.451, 52819.264 25/05/08,06:56:14,12,09,1, 11.9,1,1, 6.106, 10349.501, 505.465, 52819.512 25/05/08,06:56:14,13,09,1, 11.9,1,1, 6.106, 10349.532, 505.460, 52819.426 25/05/08,06:56:14,14,09,1, 11.9,1,1, 6.106, 10349.516, 505.430, 52819.403 25/05/08,06:56:14,15,09,1, 11.9,1,1, 6.106, 10349.528, 505.447, 52819.430 25/05/08,06:56:14,16,09,1, 11.9,1,1, 6.106, 10349.539, 505.444, 52819.429 25/05/08,06:56:14,17,09,1, 11.9,1,1, 6.106, 10349.526, 505.455, 52819.384 25/05/08,06:56:14,18,09,1, 11.9,1,1, 6.106, 10349.543, 505.460, 52819.477 25/05/08,06:56:14,19,09,1, 11.9,1,1, 6.106, 10349.550, 505.487, 52819.440 25/05/08,06:56:15,00,09,1, 11.9,1,1, 6.105, 10349.544, 505.487, 52819.440 25/05/08,06:56:15,01,09,1, 11.9,1,1, 6.105, 10349.546, 505.475, 52819.441 25/05/08,06:56:15,02,09,1, 11.9,1,1, 6.105, 10349.550, 505.489, 52819.487 25/05/08,06:56:15,03,09,1, 11.9,1,1, 6.105, 10349.549, 505.464, 52819.386 25/05/08,06:56:15,04,09,1, 11.9,1,1, 6.105, 10349.575, 505.474, 52819.432 25/05/08,06:56:15,05,09,1, 11.9,1,1, 6.105, 10349.576, 505.484, 52819.461 25/05/08,06:56:15,06,09,1, 11.9,1,1, 6.105, 10349.601, 505.456, 52819.386 25/05/08,06:56:15,07,09,1, 11.9,1,1, 6.105, 10349.624, 505.471, 52819.453 25/05/08,06:56:15,08,09,1, 11.9,1,1, 6.105, 10349.592, 505.457, 52819.392 25/05/08,06:56:15,09,09,1, 11.9,1,1, 6.105, 10349.582, 505.464, 52819.460 25/05/08,06:56:15,10,09,1, 11.9,1,1, 6.105, 10349.651, 505.455, 52819.511 25/05/08,06:56:15,11,09,1, 11.9,1,1, 6.105, 10349.624, 505.454, 52819.503 25/05/08,06:56:15,12,09,1, 11.9,1,1, 6.105, 10349.652, 505.487, 52819.346 25/05/08,06:56:15,13,09,1, 11.9,1,1, 6.105, 10349.651, 505.490, 52819.426 25/05/08,06:56:15,14,09,1, 11.9,1,1, 6.105, 10349.657, 505.510, 52819.454 25/05/08,06:56:15,15,09,1, 11.9,1,1, 6.105, 10349.686, 505.505, 52819.438 25/05/08,06:56:15,16,09,1, 11.9,1,1, 6.105, 10349.723, 505.524, 52819.433 25/05/08,06:56:15,17,09,1, 11.9,1,1, 6.105, 10349.684, 505.520, 52819.462 25/05/08,06:56:15,18,09,1, 11.9,1,1, 6.105, 10349.709, 505.526, 52819.462 25/05/08,06:56:15,19,09,1, 11.9,1,1, 6.105, 10349.706, 505.524, 52819.406 25/05/08,06:56:16,00,08,1, 12.0,1,1, 6.105, 10349.703, 505.524, 52819.406 25/05/08,06:56:16,01,08,1, 12.0,1,1, 6.105, 10349.754, 505.531, 52819.443 25/05/08,06:56:16,02,08,1, 12.0,1,1, 6.105, 10349.749, 505.551, 52819.443 25/05/08,06:56:16,03,08,1, 12.0,1,1, 6.105, 10349.788, 505.540, 52819.511 25/05/08,06:56:16,04,08,1, 12.0,1,1, 6.105, 10349.768, 505.528, 52819.467 25/05/08,06:56:16,05,08,1, 12.0,1,1, 6.105, 10349.788, 505.535, 52819.421 25/05/08,06:56:16,06,08,1, 12.0,1,1, 6.105, 10349.791, 505.520, 52819.393 25/05/08,06:56:16,07,08,1, 12.0,1,1, 6.105, 10349.810, 505.535, 52819.420 25/05/08,06:56:16,08,08,1, 12.0,1,1, 6.105, 10349.822, 505.554, 52819.525 25/05/08,06:56:16,09,08,1, 12.0,1,1, 6.105, 10349.833, 505.538, 52819.465 25/05/08,06:56:16,10,08,1, 12.0,1,1, 6.105, 10349.838, 505.583, 52819.479 25/05/08,06:56:16,11,08,1, 12.0,1,1, 6.105, 10349.829, 505.539, 52819.459 25/05/08,06:56:16,12,08,1, 12.0,1,1, 6.105, 10349.840, 505.523, 52819.416 25/05/08,06:56:16,13,08,1, 12.0,1,1, 6.105, 10349.862, 505.526, 52819.453 25/05/08,06:56:16,14,08,1, 12.0,1,1, 6.105, 10349.853, 505.544, 52819.505 25/05/08,06:56:16,15,08,1, 12.0,1,1, 6.105, 10349.880, 505.545, 52819.487 25/05/08,06:56:16,16,08,1, 12.0,1,1, 6.105, 10349.857, 505.533, 52819.472 25/05/08,06:56:16,17,08,1, 12.0,1,1, 6.105, 10349.841, 505.556, 52819.455 25/05/08,06:56:16,18,08,1, 12.0,1,1, 6.105, 10349.874, 505.531, 52819.526 25/05/08,06:56:16,19,08,1, 12.0,1,1, 6.105, 10349.850, 505.517, 52819.488 25/05/08,06:56:17,00,09,1, 11.8,1,1, 6.108, 10349.845, 505.517, 52819.488 25/05/08,06:56:17,01,09,1, 11.8,1,1, 6.108, 10349.877, 505.495, 52819.468 25/05/08,06:56:17,02,09,1, 11.8,1,1, 6.108, 10349.883, 505.486, 52819.528 25/05/08,06:56:17,03,09,1, 11.8,1,1, 6.108, 10349.893, 505.521, 52819.563 25/05/08,06:56:17,04,09,1, 11.8,1,1, 6.108, 10349.880, 505.510, 52819.486 25/05/08,06:56:17,05,09,1, 11.8,1,1, 6.108, 10349.874, 505.497, 52819.485 25/05/08,06:56:17,06,09,1, 11.8,1,1, 6.108, 10349.880, 505.500, 52819.572 25/05/08,06:56:17,07,09,1, 11.8,1,1, 6.108, 10349.892, 505.496, 52819.610 25/05/08,06:56:17,08,09,1, 11.8,1,1, 6.108, 10349.885, 505.454, 52819.588 25/05/08,06:56:17,09,09,1, 11.8,1,1, 6.108, 10349.879, 505.470, 52819.574 25/05/08,06:56:17,10,09,1, 11.8,1,1, 6.108, 10349.899, 505.454, 52819.576 25/05/08,06:56:17,11,09,1, 11.8,1,1, 6.108, 10349.892, 505.486, 52819.634 25/05/08,06:56:17,12,09,1, 11.8,1,1, 6.108, 10349.868, 505.455, 52819.569 25/05/08,06:56:17,13,09,1, 11.8,1,1, 6.108, 10349.866, 505.463, 52819.603 25/05/08,06:56:17,14,09,1, 11.8,1,1, 6.108, 10349.842, 505.441, 52819.531 25/05/08,06:56:17,15,09,1, 11.8,1,1, 6.108, 10349.835, 505.465, 52819.598 25/05/08,06:56:17,16,09,1, 11.8,1,1, 6.108, 10349.814, 505.446, 52819.594 25/05/08,06:56:17,17,09,1, 11.8,1,1, 6.108, 10349.830, 505.419, 52819.611 25/05/08,06:56:17,18,09,1, 11.8,1,1, 6.108, 10349.837, 505.428, 52819.573 25/05/08,06:56:17,19,09,1, 11.8,1,1, 6.108, 10349.809, 505.410, 52819.625 25/05/08,06:56:18,00,09,1, 11.8,1,1, 6.110, 10349.803, 505.410, 52819.625 25/05/08,06:56:18,01,09,1, 11.8,1,1, 6.110, 10349.810, 505.413, 52819.551 25/05/08,06:56:18,02,09,1, 11.8,1,1, 6.110, 10349.806, 505.418, 52819.673 25/05/08,06:56:18,03,09,1, 11.8,1,1, 6.110, 10349.803, 505.379, 52819.616 25/05/08,06:56:18,04,09,1, 11.8,1,1, 6.110, 10349.760, 505.359, 52819.599 25/05/08,06:56:18,05,09,1, 11.8,1,1, 6.110, 10349.765, 505.368, 52819.622 25/05/08,06:56:18,06,09,1, 11.8,1,1, 6.110, 10349.762, 505.328, 52819.554 25/05/08,06:56:18,07,09,1, 11.8,1,1, 6.110, 10349.748, 505.355, 52819.626 25/05/08,06:56:18,08,09,1, 11.8,1,1, 6.110, 10349.739, 505.332, 52819.618 25/05/08,06:56:18,09,09,1, 11.8,1,1, 6.110, 10349.738, 505.311, 52819.677 25/05/08,06:56:18,10,09,1, 11.8,1,1, 6.110, 10349.710, 505.290, 52819.630 25/05/08,06:56:18,11,09,1, 11.8,1,1, 6.110, 10349.709, 505.298, 52819.763 25/05/08,06:56:18,12,09,1, 11.8,1,1, 6.110, 10349.657, 505.291, 52819.600 25/05/08,06:56:18,13,09,1, 11.8,1,1, 6.110, 10349.651, 505.251, 52819.572 25/05/08,06:56:18,14,09,1, 11.8,1,1, 6.110, 10349.665, 505.251, 52819.610 25/05/08,06:56:18,15,09,1, 11.8,1,1, 6.110, 10349.633, 505.216, 52819.676 25/05/08,06:56:18,16,09,1, 11.8,1,1, 6.110, 10349.624, 505.225, 52819.630 25/05/08,06:56:18,17,09,1, 11.8,1,1, 6.110, 10349.603, 505.208, 52819.638 25/05/08,06:56:18,18,09,1, 11.8,1,1, 6.110, 10349.584, 505.174, 52819.561 25/05/08,06:56:18,19,09,1, 11.8,1,1, 6.110, 10349.597, 505.187, 52819.690 25/05/08,06:56:19,00,09,1, 11.9,1,1, 6.114, 10349.594, 505.187, 52819.690 25/05/08,06:56:19,01,09,1, 11.9,1,1, 6.114, 10349.578, 505.144, 52819.603 25/05/08,06:56:19,02,09,1, 11.9,1,1, 6.114, 10349.556, 505.118, 52819.592 25/05/08,06:56:19,03,09,1, 11.9,1,1, 6.114, 10349.538, 505.094, 52819.581 25/05/08,06:56:19,04,09,1, 11.9,1,1, 6.114, 10349.515, 505.122, 52819.697 25/05/08,06:56:19,05,09,1, 11.9,1,1, 6.114, 10349.499, 505.106, 52819.607 25/05/08,06:56:19,06,09,1, 11.9,1,1, 6.114, 10349.473, 505.111, 52819.655 25/05/08,06:56:19,07,09,1, 11.9,1,1, 6.114, 10349.471, 505.071, 52819.574 25/05/08,06:56:19,08,09,1, 11.9,1,1, 6.114, 10349.463, 505.051, 52819.632 25/05/08,06:56:19,09,09,1, 11.9,1,1, 6.114, 10349.447, 505.032, 52819.656 25/05/08,06:56:19,10,09,1, 11.9,1,1, 6.114, 10349.418, 505.033, 52819.637 25/05/08,06:56:19,11,09,1, 11.9,1,1, 6.114, 10349.413, 505.031, 52819.627 25/05/08,06:56:19,12,09,1, 11.9,1,1, 6.114, 10349.420, 504.993, 52819.611 25/05/08,06:56:19,13,09,1, 11.9,1,1, 6.114, 10349.373, 504.991, 52819.570 25/05/08,06:56:19,14,09,1, 11.9,1,1, 6.114, 10349.376, 504.993, 52819.583 25/05/08,06:56:19,15,09,1, 11.9,1,1, 6.114, 10349.376, 504.977, 52819.552 25/05/08,06:56:19,16,09,1, 11.9,1,1, 6.114, 10349.323, 504.948, 52819.687 25/05/08,06:56:19,17,09,1, 11.9,1,1, 6.114, 10349.334, 504.957, 52819.638 25/05/08,06:56:19,18,09,1, 11.9,1,1, 6.114, 10349.306, 504.906, 52819.586 25/05/08,06:56:19,19,09,1, 11.9,1,1, 6.114, 10349.301, 504.879, 52819.539 25/05/08,06:56:20,00,08,1, 12.0,1,1, 6.109, 10349.294, 504.879, 52819.539 25/05/08,06:56:20,01,08,1, 12.0,1,1, 6.109, 10349.260, 504.879, 52819.500 25/05/08,06:56:20,02,08,1, 12.0,1,1, 6.109, 10349.260, 504.885, 52819.549 25/05/08,06:56:20,03,08,1, 12.0,1,1, 6.109, 10349.239, 504.863, 52819.571 25/05/08,06:56:20,04,08,1, 12.0,1,1, 6.109, 10349.243, 504.853, 52819.551 25/05/08,06:56:20,05,08,1, 12.0,1,1, 6.109, 10349.199, 504.821, 52819.567 25/05/08,06:56:20,06,08,1, 12.0,1,1, 6.109, 10349.205, 504.779, 52819.493 25/05/08,06:56:20,07,08,1, 12.0,1,1, 6.109, 10349.176, 504.788, 52819.584 25/05/08,06:56:20,08,08,1, 12.0,1,1, 6.109, 10349.190, 504.758, 52819.562 25/05/08,06:56:20,09,08,1, 12.0,1,1, 6.109, 10349.156, 504.731, 52819.509 25/05/08,06:56:20,10,08,1, 12.0,1,1, 6.109, 10349.158, 504.766, 52819.591 25/05/08,06:56:20,11,08,1, 12.0,1,1, 6.109, 10349.145, 504.729, 52819.539 25/05/08,06:56:20,12,08,1, 12.0,1,1, 6.109, 10349.129, 504.695, 52819.511 25/05/08,06:56:20,13,08,1, 12.0,1,1, 6.109, 10349.115, 504.690, 52819.508 25/05/08,06:56:20,14,08,1, 12.0,1,1, 6.109, 10349.095, 504.650, 52819.543 25/05/08,06:56:20,15,08,1, 12.0,1,1, 6.109, 10349.102, 504.635, 52819.518 25/05/08,06:56:20,16,08,1, 12.0,1,1, 6.109, 10349.054, 504.611, 52819.506 25/05/08,06:56:20,17,08,1, 12.0,1,1, 6.109, 10349.070, 504.575, 52819.476 25/05/08,06:56:20,18,08,1, 12.0,1,1, 6.109, 10349.040, 504.588, 52819.505 25/05/08,06:56:20,19,08,1, 12.0,1,1, 6.109, 10349.048, 504.593, 52819.511 25/05/08,06:56:21,00,08,1, 12.0,1,1, 6.114, 10349.044, 504.593, 52819.511 25/05/08,06:56:21,01,08,1, 12.0,1,1, 6.114, 10349.013, 504.569, 52819.535 25/05/08,06:56:21,02,08,1, 12.0,1,1, 6.114, 10349.027, 504.531, 52819.486 25/05/08,06:56:21,03,08,1, 12.0,1,1, 6.114, 10348.996, 504.504, 52819.510 25/05/08,06:56:21,04,08,1, 12.0,1,1, 6.114, 10349.009, 504.516, 52819.541 25/05/08,06:56:21,05,08,1, 12.0,1,1, 6.114, 10348.990, 504.488, 52819.528 25/05/08,06:56:21,06,08,1, 12.0,1,1, 6.114, 10349.001, 504.508, 52819.543 25/05/08,06:56:21,07,08,1, 12.0,1,1, 6.114, 10349.025, 504.505, 52819.527 25/05/08,06:56:21,08,08,1, 12.0,1,1, 6.114, 10348.998, 504.486, 52819.525 25/05/08,06:56:21,09,08,1, 12.0,1,1, 6.114, 10348.998, 504.505, 52819.511 25/05/08,06:56:21,10,08,1, 12.0,1,1, 6.114, 10348.994, 504.487, 52819.577 25/05/08,06:56:21,11,08,1, 12.0,1,1, 6.114, 10348.997, 504.463, 52819.601 25/05/08,06:56:21,12,08,1, 12.0,1,1, 6.114, 10348.978, 504.454, 52819.573 25/05/08,06:56:21,13,08,1, 12.0,1,1, 6.114, 10349.003, 504.470, 52819.565 25/05/08,06:56:21,14,08,1, 12.0,1,1, 6.114, 10348.988, 504.451, 52819.573 25/05/08,06:56:21,15,08,1, 12.0,1,1, 6.114, 10349.001, 504.430, 52819.598 25/05/08,06:56:21,16,08,1, 12.0,1,1, 6.114, 10349.019, 504.433, 52819.570 25/05/08,06:56:21,17,08,1, 12.0,1,1, 6.114, 10349.005, 504.441, 52819.634 25/05/08,06:56:21,18,08,1, 12.0,1,1, 6.114, 10349.013, 504.439, 52819.737 25/05/08,06:56:21,19,08,1, 12.0,1,1, 6.114, 10349.011, 504.417, 52819.559 25/05/08,06:56:22,00,08,1, 11.9,1,1, 6.114, 10349.010, 504.417, 52819.559 25/05/08,06:56:22,01,08,1, 11.9,1,1, 6.114, 10349.003, 504.394, 52819.519 25/05/08,06:56:22,02,08,1, 11.9,1,1, 6.114, 10349.018, 504.366, 52819.507 25/05/08,06:56:22,03,08,1, 11.9,1,1, 6.114, 10348.996, 504.342, 52819.524 25/05/08,06:56:22,04,08,1, 11.9,1,1, 6.114, 10349.006, 504.360, 52819.532 25/05/08,06:56:22,05,08,1, 11.9,1,1, 6.114, 10348.986, 504.332, 52819.558 25/05/08,06:56:22,06,08,1, 11.9,1,1, 6.114, 10349.004, 504.359, 52819.619 25/05/08,06:56:22,07,08,1, 11.9,1,1, 6.114, 10349.017, 504.313, 52819.541 25/05/08,06:56:22,08,08,1, 11.9,1,1, 6.114, 10349.012, 504.306, 52819.524 25/05/08,06:56:22,09,08,1, 11.9,1,1, 6.114, 10349.000, 504.292, 52819.631 25/05/08,06:56:22,10,08,1, 11.9,1,1, 6.114, 10349.021, 504.269, 52819.576 25/05/08,06:56:22,11,08,1, 11.9,1,1, 6.114, 10349.003, 504.253, 52819.511 25/05/08,06:56:22,12,08,1, 11.9,1,1, 6.114, 10349.035, 504.251, 52819.635 25/05/08,06:56:22,13,08,1, 11.9,1,1, 6.114, 10349.058, 504.207, 52819.562 25/05/08,06:56:22,14,08,1, 11.9,1,1, 6.114, 10349.032, 504.221, 52819.640 25/05/08,06:56:22,15,08,1, 11.9,1,1, 6.114, 10349.058, 504.237, 52819.519 25/05/08,06:56:22,16,08,1, 11.9,1,1, 6.114, 10349.062, 504.194, 52819.510 25/05/08,06:56:22,17,08,1, 11.9,1,1, 6.114, 10349.070, 504.180, 52819.576 25/05/08,06:56:22,18,08,1, 11.9,1,1, 6.114, 10349.111, 504.145, 52819.385 25/05/08,06:56:22,19,08,1, 11.9,1,1, 6.114, 10349.134, 504.156, 52819.498 25/05/08,06:56:23,00,09,1, 11.9,1,1, 6.109, 10349.127, 504.156, 52819.498 25/05/08,06:56:23,01,09,1, 11.9,1,1, 6.109, 10349.099, 504.124, 52819.568 25/05/08,06:56:23,02,09,1, 11.9,1,1, 6.109, 10349.090, 504.123, 52819.549 25/05/08,06:56:23,03,09,1, 11.9,1,1, 6.109, 10349.119, 504.114, 52819.570 25/05/08,06:56:23,04,09,1, 11.9,1,1, 6.109, 10349.152, 504.111, 52819.553 25/05/08,06:56:23,05,09,1, 11.9,1,1, 6.109, 10349.150, 504.098, 52819.581 25/05/08,06:56:23,06,09,1, 11.9,1,1, 6.109, 10349.159, 504.092, 52819.561 25/05/08,06:56:23,07,09,1, 11.9,1,1, 6.109, 10349.164, 504.087, 52819.509 25/05/08,06:56:23,08,09,1, 11.9,1,1, 6.109, 10349.175, 504.059, 52819.607 25/05/08,06:56:23,09,09,1, 11.9,1,1, 6.109, 10349.169, 504.055, 52819.527 25/05/08,06:56:23,10,09,1, 11.9,1,1, 6.109, 10349.171, 504.055, 52819.553 25/05/08,06:56:23,11,09,1, 11.9,1,1, 6.109, 10349.189, 504.052, 52819.555 25/05/08,06:56:23,12,09,1, 11.9,1,1, 6.109, 10349.178, 504.046, 52819.603 25/05/08,06:56:23,13,09,1, 11.9,1,1, 6.109, 10349.186, 504.066, 52819.593 25/05/08,06:56:23,14,09,1, 11.9,1,1, 6.109, 10349.239, 504.019, 52819.568 25/05/08,06:56:23,15,09,1, 11.9,1,1, 6.109, 10349.226, 503.996, 52819.495 25/05/08,06:56:23,16,09,1, 11.9,1,1, 6.109, 10349.234, 504.011, 52819.511 25/05/08,06:56:23,17,09,1, 11.9,1,1, 6.109, 10349.246, 503.997, 52819.509 25/05/08,06:56:23,18,09,1, 11.9,1,1, 6.109, 10349.256, 503.997, 52819.532 25/05/08,06:56:23,19,09,1, 11.9,1,1, 6.109, 10349.278, 503.982, 52819.479 25/05/08,06:56:24,00,09,1, 11.9,1,1, 6.107, 10349.277, 503.982, 52819.479 25/05/08,06:56:24,01,09,1, 11.9,1,1, 6.107, 10349.283, 504.021, 52819.583 25/05/08,06:56:24,02,09,1, 11.9,1,1, 6.107, 10349.315, 503.975, 52819.541 25/05/08,06:56:24,03,09,1, 11.9,1,1, 6.107, 10349.291, 503.990, 52819.587 25/05/08,06:56:24,04,09,1, 11.9,1,1, 6.107, 10349.332, 503.987, 52819.572 25/05/08,06:56:24,05,09,1, 11.9,1,1, 6.107, 10349.307, 503.997, 52819.469 25/05/08,06:56:24,06,09,1, 11.9,1,1, 6.107, 10349.329, 503.973, 52819.498 25/05/08,06:56:24,07,09,1, 11.9,1,1, 6.107, 10349.327, 503.962, 52819.485 25/05/08,06:56:24,08,09,1, 11.9,1,1, 6.107, 10349.334, 503.995, 52819.613 25/05/08,06:56:24,09,09,1, 11.9,1,1, 6.107, 10349.345, 503.993, 52819.576 25/05/08,06:56:24,10,09,1, 11.9,1,1, 6.107, 10349.339, 504.008, 52819.578 25/05/08,06:56:24,11,09,1, 11.9,1,1, 6.107, 10349.363, 503.982, 52819.565 25/05/08,06:56:24,12,09,1, 11.9,1,1, 6.107, 10349.365, 503.988, 52819.561 25/05/08,06:56:24,13,09,1, 11.9,1,1, 6.107, 10349.399, 503.973, 52819.558 25/05/08,06:56:24,14,09,1, 11.9,1,1, 6.107, 10349.378, 503.980, 52819.571 25/05/08,06:56:24,15,09,1, 11.9,1,1, 6.107, 10349.402, 503.973, 52819.549 25/05/08,06:56:24,16,09,1, 11.9,1,1, 6.107, 10349.391, 503.960, 52819.555 25/05/08,06:56:24,17,09,1, 11.9,1,1, 6.107, 10349.390, 503.969, 52819.546 25/05/08,06:56:24,18,09,1, 11.9,1,1, 6.107, 10349.407, 503.948, 52819.544 25/05/08,06:56:24,19,09,1, 11.9,1,1, 6.107, 10349.383, 503.931, 52819.560 25/05/08,06:56:25,00,08,1, 12.0,1,1, 6.107, 10349.377, 503.931, 52819.560 25/05/08,06:56:25,01,08,1, 12.0,1,1, 6.107, 10349.403, 503.953, 52819.486 25/05/08,06:56:25,02,08,1, 12.0,1,1, 6.107, 10349.381, 503.946, 52819.502 25/05/08,06:56:25,03,08,1, 12.0,1,1, 6.107, 10349.391, 503.931, 52819.530 25/05/08,06:56:25,04,08,1, 12.0,1,1, 6.107, 10349.397, 503.932, 52819.557 25/05/08,06:56:25,05,08,1, 12.0,1,1, 6.107, 10349.394, 503.890, 52819.551 25/05/08,06:56:25,06,08,1, 12.0,1,1, 6.107, 10349.393, 503.890, 52819.492 25/05/08,06:56:25,07,08,1, 12.0,1,1, 6.107, 10349.415, 503.889, 52819.538 25/05/08,06:56:25,08,08,1, 12.0,1,1, 6.107, 10349.394, 503.893, 52819.511 25/05/08,06:56:25,09,08,1, 12.0,1,1, 6.107, 10349.412, 503.892, 52819.526 25/05/08,06:56:25,10,08,1, 12.0,1,1, 6.107, 10349.397, 503.874, 52819.574 25/05/08,06:56:25,11,08,1, 12.0,1,1, 6.107, 10349.392, 503.863, 52819.476 25/05/08,06:56:25,12,08,1, 12.0,1,1, 6.107, 10349.392, 503.842, 52819.474 25/05/08,06:56:25,13,08,1, 12.0,1,1, 6.107, 10349.389, 503.839, 52819.514 25/05/08,06:56:25,14,08,1, 12.0,1,1, 6.107, 10349.408, 503.835, 52819.510 25/05/08,06:56:25,15,08,1, 12.0,1,1, 6.107, 10349.390, 503.817, 52819.462 25/05/08,06:56:25,16,08,1, 12.0,1,1, 6.107, 10349.407, 503.848, 52819.472 25/05/08,06:56:25,17,08,1, 12.0,1,1, 6.107, 10349.376, 503.811, 52819.533 25/05/08,06:56:25,18,08,1, 12.0,1,1, 6.107, 10349.337, 503.791, 52819.500 25/05/08,06:56:25,19,08,1, 12.0,1,1, 6.107, 10349.345, 503.789, 52819.519 25/05/08,06:56:26,00,08,1, 12.0,1,1, 6.117, 10349.344, 503.789, 52819.519 25/05/08,06:56:26,01,08,1, 12.0,1,1, 6.117, 10349.333, 503.769, 52819.547 25/05/08,06:56:26,02,08,1, 12.0,1,1, 6.117, 10349.335, 503.748, 52819.472 25/05/08,06:56:26,03,08,1, 12.0,1,1, 6.117, 10349.316, 503.748, 52819.490 25/05/08,06:56:26,04,08,1, 12.0,1,1, 6.117, 10349.317, 503.747, 52819.428 25/05/08,06:56:26,05,08,1, 12.0,1,1, 6.117, 10349.322, 503.757, 52819.443 25/05/08,06:56:26,06,08,1, 12.0,1,1, 6.117, 10349.327, 503.742, 52819.452 25/05/08,06:56:26,07,08,1, 12.0,1,1, 6.117, 10349.323, 503.761, 52819.470 25/05/08,06:56:26,08,08,1, 12.0,1,1, 6.117, 10349.282, 503.748, 52819.437 25/05/08,06:56:26,09,08,1, 12.0,1,1, 6.117, 10349.276, 503.733, 52819.486 25/05/08,06:56:26,10,08,1, 12.0,1,1, 6.117, 10349.320, 503.739, 52819.458 25/05/08,06:56:26,11,08,1, 12.0,1,1, 6.117, 10349.303, 503.739, 52819.450 25/05/08,06:56:26,12,08,1, 12.0,1,1, 6.117, 10349.274, 503.724, 52819.400 25/05/08,06:56:26,13,08,1, 12.0,1,1, 6.117, 10349.281, 503.725, 52819.519 25/05/08,06:56:26,14,08,1, 12.0,1,1, 6.117, 10349.252, 503.728, 52819.473 25/05/08,06:56:26,15,08,1, 12.0,1,1, 6.117, 10349.282, 503.738, 52819.486 25/05/08,06:56:26,16,08,1, 12.0,1,1, 6.117, 10349.224, 503.745, 52819.452 25/05/08,06:56:26,17,08,1, 12.0,1,1, 6.117, 10349.242, 503.741, 52819.505 25/05/08,06:56:26,18,08,1, 12.0,1,1, 6.117, 10349.250, 503.699, 52819.435 25/05/08,06:56:26,19,08,1, 12.0,1,1, 6.117, 10349.239, 503.700, 52819.511 25/05/08,06:56:27,00,09,1, 11.9,1,1, 6.113, 10349.236, 503.700, 52819.511 25/05/08,06:56:27,01,09,1, 11.9,1,1, 6.113, 10349.224, 503.683, 52819.412 25/05/08,06:56:27,02,09,1, 11.9,1,1, 6.113, 10349.226, 503.687, 52819.491 25/05/08,06:56:27,03,09,1, 11.9,1,1, 6.113, 10349.203, 503.675, 52819.441 25/05/08,06:56:27,04,09,1, 11.9,1,1, 6.113, 10349.198, 503.661, 52819.472 25/05/08,06:56:27,05,09,1, 11.9,1,1, 6.113, 10349.192, 503.681, 52819.516 25/05/08,06:56:27,06,09,1, 11.9,1,1, 6.113, 10349.185, 503.671, 52819.437 25/05/08,06:56:27,07,09,1, 11.9,1,1, 6.113, 10349.161, 503.657, 52819.445 25/05/08,06:56:27,08,09,1, 11.9,1,1, 6.113, 10349.164, 503.661, 52819.450 25/05/08,06:56:27,09,09,1, 11.9,1,1, 6.113, 10349.162, 503.671, 52819.474 25/05/08,06:56:27,10,09,1, 11.9,1,1, 6.113, 10349.131, 503.646, 52819.428 25/05/08,06:56:27,11,09,1, 11.9,1,1, 6.113, 10349.120, 503.652, 52819.401 25/05/08,06:56:27,12,09,1, 11.9,1,1, 6.113, 10349.117, 503.622, 52819.474 25/05/08,06:56:27,13,09,1, 11.9,1,1, 6.113, 10349.102, 503.637, 52819.463 25/05/08,06:56:27,14,09,1, 11.9,1,1, 6.113, 10349.104, 503.614, 52819.357 25/05/08,06:56:27,15,09,1, 11.9,1,1, 6.113, 10349.073, 503.629, 52819.348 25/05/08,06:56:27,16,09,1, 11.9,1,1, 6.113, 10349.037, 503.643, 52819.461 25/05/08,06:56:27,17,09,1, 11.9,1,1, 6.113, 10349.060, 503.631, 52819.385 25/05/08,06:56:27,18,09,1, 11.9,1,1, 6.113, 10349.059, 503.627, 52819.447 25/05/08,06:56:27,19,09,1, 11.9,1,1, 6.113, 10349.053, 503.593, 52819.387 25/05/08,06:56:28,00,09,1, 11.9,1,1, 6.114, 10349.052, 503.593, 52819.387 25/05/08,06:56:28,01,09,1, 11.9,1,1, 6.114, 10349.044, 503.573, 52819.355 25/05/08,06:56:28,02,09,1, 11.9,1,1, 6.114, 10349.028, 503.565, 52819.366 25/05/08,06:56:28,03,09,1, 11.9,1,1, 6.114, 10349.034, 503.573, 52819.377 25/05/08,06:56:28,04,09,1, 11.9,1,1, 6.114, 10349.007, 503.571, 52819.359 25/05/08,06:56:28,05,09,1, 11.9,1,1, 6.114, 10349.005, 503.604, 52819.463 25/05/08,06:56:28,06,09,1, 11.9,1,1, 6.114, 10349.017, 503.542, 52819.328 25/05/08,06:56:28,07,09,1, 11.9,1,1, 6.114, 10348.989, 503.561, 52819.478 25/05/08,06:56:28,08,09,1, 11.9,1,1, 6.114, 10348.970, 503.502, 52819.432 25/05/08,06:56:28,09,09,1, 11.9,1,1, 6.114, 10348.983, 503.513, 52819.341 25/05/08,06:56:28,10,09,1, 11.9,1,1, 6.114, 10348.943, 503.511, 52819.375 25/05/08,06:56:28,11,09,1, 11.9,1,1, 6.114, 10348.947, 503.487, 52819.445 25/05/08,06:56:28,12,09,1, 11.9,1,1, 6.114, 10348.937, 503.472, 52819.384 25/05/08,06:56:28,13,09,1, 11.9,1,1, 6.114, 10348.930, 503.446, 52819.461 25/05/08,06:56:28,14,09,1, 11.9,1,1, 6.114, 10348.926, 503.466, 52819.450 25/05/08,06:56:28,15,09,1, 11.9,1,1, 6.114, 10348.921, 503.436, 52819.393 25/05/08,06:56:28,16,09,1, 11.9,1,1, 6.114, 10348.927, 503.453, 52819.455 25/05/08,06:56:28,17,09,1, 11.9,1,1, 6.114, 10348.881, 503.427, 52819.407 25/05/08,06:56:28,18,09,1, 11.9,1,1, 6.114, 10348.891, 503.412, 52819.396 25/05/08,06:56:28,19,09,1, 11.9,1,1, 6.114, 10348.867, 503.379, 52819.310 25/05/08,06:56:29,00,09,1, 11.9,1,1, 6.112, 10348.860, 503.379, 52819.310 25/05/08,06:56:29,01,09,1, 11.9,1,1, 6.112, 10348.853, 503.366, 52819.450 25/05/08,06:56:29,02,09,1, 11.9,1,1, 6.112, 10348.830, 503.372, 52819.418 25/05/08,06:56:29,03,09,1, 11.9,1,1, 6.112, 10348.821, 503.358, 52819.476 25/05/08,06:56:29,04,09,1, 11.9,1,1, 6.112, 10348.819, 503.371, 52819.422 25/05/08,06:56:29,05,09,1, 11.9,1,1, 6.112, 10348.807, 503.356, 52819.471 25/05/08,06:56:29,06,09,1, 11.9,1,1, 6.112, 10348.810, 503.360, 52819.381 25/05/08,06:56:29,07,09,1, 11.9,1,1, 6.112, 10348.777, 503.364, 52819.412 25/05/08,06:56:29,08,09,1, 11.9,1,1, 6.112, 10348.775, 503.340, 52819.444 25/05/08,06:56:29,09,09,1, 11.9,1,1, 6.112, 10348.793, 503.336, 52819.414 25/05/08,06:56:29,10,09,1, 11.9,1,1, 6.112, 10348.765, 503.349, 52819.440 25/05/08,06:56:29,11,09,1, 11.9,1,1, 6.112, 10348.757, 503.327, 52819.418 25/05/08,06:56:29,12,09,1, 11.9,1,1, 6.112, 10348.762, 503.326, 52819.379 25/05/08,06:56:29,13,09,1, 11.9,1,1, 6.112, 10348.736, 503.336, 52819.438 25/05/08,06:56:29,14,09,1, 11.9,1,1, 6.112, 10348.736, 503.335, 52819.416 25/05/08,06:56:29,15,09,1, 11.9,1,1, 6.112, 10348.736, 503.341, 52819.438 25/05/08,06:56:29,16,09,1, 11.9,1,1, 6.112, 10348.726, 503.340, 52819.471 25/05/08,06:56:29,17,09,1, 11.9,1,1, 6.112, 10348.720, 503.321, 52819.483 25/05/08,06:56:29,18,09,1, 11.9,1,1, 6.112, 10348.704, 503.328, 52819.472 25/05/08,06:56:29,19,09,1, 11.9,1,1, 6.112, 10348.701, 503.312, 52819.443 25/05/08,06:56:30,00,09,1, 11.9,1,1, 6.112, 10348.693, 503.312, 52819.443 25/05/08,06:56:30,01,09,1, 11.9,1,1, 6.112, 10348.672, 503.327, 52819.442 25/05/08,06:56:30,02,09,1, 11.9,1,1, 6.112, 10348.715, 503.337, 52819.371 25/05/08,06:56:30,03,09,1, 11.9,1,1, 6.112, 10348.688, 503.342, 52819.393 25/05/08,06:56:30,04,09,1, 11.9,1,1, 6.112, 10348.703, 503.342, 52819.394 25/05/08,06:56:30,05,09,1, 11.9,1,1, 6.112, 10348.704, 503.342, 52819.375 25/05/08,06:56:30,06,09,1, 11.9,1,1, 6.112, 10348.674, 503.371, 52819.386 25/05/08,06:56:30,07,09,1, 11.9,1,1, 6.112, 10348.699, 503.366, 52819.321 25/05/08,06:56:30,08,09,1, 11.9,1,1, 6.112, 10348.670, 503.408, 52819.376 25/05/08,06:56:30,09,09,1, 11.9,1,1, 6.112, 10348.693, 503.395, 52819.408 25/05/08,06:56:30,10,09,1, 11.9,1,1, 6.112, 10348.666, 503.389, 52819.440 25/05/08,06:56:30,11,09,1, 11.9,1,1, 6.112, 10348.687, 503.401, 52819.408 25/05/08,06:56:30,12,09,1, 11.9,1,1, 6.112, 10348.692, 503.405, 52819.402 25/05/08,06:56:30,13,09,1, 11.9,1,1, 6.112, 10348.694, 503.410, 52819.371 25/05/08,06:56:30,14,09,1, 11.9,1,1, 6.112, 10348.681, 503.414, 52819.377 25/05/08,06:56:30,15,09,1, 11.9,1,1, 6.112, 10348.661, 503.440, 52819.404 25/05/08,06:56:30,16,09,1, 11.9,1,1, 6.112, 10348.658, 503.452, 52819.418 25/05/08,06:56:30,17,09,1, 11.9,1,1, 6.112, 10348.686, 503.454, 52819.338 25/05/08,06:56:30,18,09,1, 11.9,1,1, 6.112, 10348.713, 503.476, 52819.461 25/05/08,06:56:30,19,09,1, 11.9,1,1, 6.112, 10348.693, 503.472, 52819.458 25/05/08,06:56:31,00,08,1, 11.9,1,1, 6.111, 10348.693, 503.472, 52819.458 25/05/08,06:56:31,01,08,1, 11.9,1,1, 6.111, 10348.687, 503.475, 52819.392 25/05/08,06:56:31,02,08,1, 11.9,1,1, 6.111, 10348.695, 503.481, 52819.358 25/05/08,06:56:31,03,08,1, 11.9,1,1, 6.111, 10348.687, 503.493, 52819.343 25/05/08,06:56:31,04,08,1, 11.9,1,1, 6.111, 10348.687, 503.510, 52819.462 25/05/08,06:56:31,05,08,1, 11.9,1,1, 6.111, 10348.704, 503.524, 52819.440 25/05/08,06:56:31,06,08,1, 11.9,1,1, 6.111, 10348.695, 503.524, 52819.491 25/05/08,06:56:31,07,08,1, 11.9,1,1, 6.111, 10348.715, 503.518, 52819.388 25/05/08,06:56:31,08,08,1, 11.9,1,1, 6.111, 10348.705, 503.540, 52819.406 25/05/08,06:56:31,09,08,1, 11.9,1,1, 6.111, 10348.710, 503.551, 52819.426 25/05/08,06:56:31,10,08,1, 11.9,1,1, 6.111, 10348.677, 503.566, 52819.379 25/05/08,06:56:31,11,08,1, 11.9,1,1, 6.111, 10348.671, 503.577, 52819.421 25/05/08,06:56:31,12,08,1, 11.9,1,1, 6.111, 10348.687, 503.557, 52819.435 25/05/08,06:56:31,13,08,1, 11.9,1,1, 6.111, 10348.673, 503.563, 52819.404 25/05/08,06:56:31,14,08,1, 11.9,1,1, 6.111, 10348.693, 503.576, 52819.372 25/05/08,06:56:31,15,08,1, 11.9,1,1, 6.111, 10348.661, 503.586, 52819.427 25/05/08,06:56:31,16,08,1, 11.9,1,1, 6.111, 10348.687, 503.600, 52819.412 25/05/08,06:56:31,17,08,1, 11.9,1,1, 6.111, 10348.670, 503.600, 52819.357 25/05/08,06:56:31,18,08,1, 11.9,1,1, 6.111, 10348.663, 503.623, 52819.403 25/05/08,06:56:31,19,08,1, 11.9,1,1, 6.111, 10348.667, 503.596, 52819.301 25/05/08,06:56:32,00,08,1, 12.0,1,1, 6.107, 10348.660, 503.596, 52819.301 25/05/08,06:56:32,01,08,1, 12.0,1,1, 6.107, 10348.635, 503.604, 52819.393 25/05/08,06:56:32,02,08,1, 12.0,1,1, 6.107, 10348.632, 503.610, 52819.422 25/05/08,06:56:32,03,08,1, 12.0,1,1, 6.107, 10348.644, 503.628, 52819.367 25/05/08,06:56:32,04,08,1, 12.0,1,1, 6.107, 10348.657, 503.651, 52819.434 25/05/08,06:56:32,05,08,1, 12.0,1,1, 6.107, 10348.658, 503.640, 52819.407 25/05/08,06:56:32,06,08,1, 12.0,1,1, 6.107, 10348.641, 503.650, 52819.347 25/05/08,06:56:32,07,08,1, 12.0,1,1, 6.107, 10348.647, 503.651, 52819.389 25/05/08,06:56:32,08,08,1, 12.0,1,1, 6.107, 10348.648, 503.671, 52819.366 25/05/08,06:56:32,09,08,1, 12.0,1,1, 6.107, 10348.626, 503.659, 52819.345 25/05/08,06:56:32,10,08,1, 12.0,1,1, 6.107, 10348.632, 503.677, 52819.409 25/05/08,06:56:32,11,08,1, 12.0,1,1, 6.107, 10348.624, 503.658, 52819.397 25/05/08,06:56:32,12,08,1, 12.0,1,1, 6.107, 10348.626, 503.660, 52819.363 25/05/08,06:56:32,13,08,1, 12.0,1,1, 6.107, 10348.607, 503.655, 52819.279 25/05/08,06:56:32,14,08,1, 12.0,1,1, 6.107, 10348.630, 503.663, 52819.425 25/05/08,06:56:32,15,08,1, 12.0,1,1, 6.107, 10348.624, 503.679, 52819.322 25/05/08,06:56:32,16,08,1, 12.0,1,1, 6.107, 10348.620, 503.674, 52819.395 25/05/08,06:56:32,17,08,1, 12.0,1,1, 6.107, 10348.605, 503.683, 52819.282 25/05/08,06:56:32,18,08,1, 12.0,1,1, 6.107, 10348.592, 503.676, 52819.366 25/05/08,06:56:32,19,08,1, 12.0,1,1, 6.107, 10348.586, 503.686, 52819.383 25/05/08,06:56:33,00,09,1, 11.9,1,1, 6.115, 10348.585, 503.686, 52819.383 25/05/08,06:56:33,01,09,1, 11.9,1,1, 6.115, 10348.565, 503.679, 52819.402 25/05/08,06:56:33,02,09,1, 11.9,1,1, 6.115, 10348.562, 503.684, 52819.314 25/05/08,06:56:33,03,09,1, 11.9,1,1, 6.115, 10348.530, 503.669, 52819.352 25/05/08,06:56:33,04,09,1, 11.9,1,1, 6.115, 10348.565, 503.644, 52819.307 25/05/08,06:56:33,05,09,1, 11.9,1,1, 6.115, 10348.537, 503.667, 52819.377 25/05/08,06:56:33,06,09,1, 11.9,1,1, 6.115, 10348.536, 503.703, 52819.418 25/05/08,06:56:33,07,09,1, 11.9,1,1, 6.115, 10348.535, 503.690, 52819.355 25/05/08,06:56:33,08,09,1, 11.9,1,1, 6.115, 10348.517, 503.663, 52819.298 25/05/08,06:56:33,09,09,1, 11.9,1,1, 6.115, 10348.512, 503.694, 52819.402 25/05/08,06:56:33,10,09,1, 11.9,1,1, 6.115, 10348.525, 503.694, 52819.371 25/05/08,06:56:33,11,09,1, 11.9,1,1, 6.115, 10348.452, 503.682, 52819.406 25/05/08,06:56:33,12,09,1, 11.9,1,1, 6.115, 10348.481, 503.680, 52819.310 25/05/08,06:56:33,13,09,1, 11.9,1,1, 6.115, 10348.437, 503.680, 52819.273 25/05/08,06:56:33,14,09,1, 11.9,1,1, 6.115, 10348.439, 503.666, 52819.344 25/05/08,06:56:33,15,09,1, 11.9,1,1, 6.115, 10348.411, 503.667, 52819.295 25/05/08,06:56:33,16,09,1, 11.9,1,1, 6.115, 10348.405, 503.692, 52819.354 25/05/08,06:56:33,17,09,1, 11.9,1,1, 6.115, 10348.394, 503.686, 52819.338 25/05/08,06:56:33,18,09,1, 11.9,1,1, 6.115, 10348.365, 503.707, 52819.347 25/05/08,06:56:33,19,09,1, 11.9,1,1, 6.115, 10348.356, 503.693, 52819.334 25/05/08,06:56:34,00,08,1, 11.9,1,1, 6.113, 10348.351, 503.693, 52819.334 25/05/08,06:56:34,01,08,1, 11.9,1,1, 6.113, 10348.319, 503.693, 52819.368 25/05/08,06:56:34,02,08,1, 11.9,1,1, 6.113, 10348.299, 503.690, 52819.299 25/05/08,06:56:34,03,08,1, 11.9,1,1, 6.113, 10348.294, 503.708, 52819.404 25/05/08,06:56:34,04,08,1, 11.9,1,1, 6.113, 10348.258, 503.725, 52819.421 25/05/08,06:56:34,05,08,1, 11.9,1,1, 6.113, 10348.247, 503.716, 52819.410 25/05/08,06:56:34,06,08,1, 11.9,1,1, 6.113, 10348.237, 503.712, 52819.371 25/05/08,06:56:34,07,08,1, 11.9,1,1, 6.113, 10348.197, 503.723, 52819.286 25/05/08,06:56:34,08,08,1, 11.9,1,1, 6.113, 10348.194, 503.729, 52819.326 25/05/08,06:56:34,09,08,1, 11.9,1,1, 6.113, 10348.181, 503.761, 52819.318 25/05/08,06:56:34,10,08,1, 11.9,1,1, 6.113, 10348.149, 503.779, 52819.333 25/05/08,06:56:34,11,08,1, 11.9,1,1, 6.113, 10348.135, 503.788, 52819.304 25/05/08,06:56:34,12,08,1, 11.9,1,1, 6.113, 10348.117, 503.800, 52819.432 25/05/08,06:56:34,13,08,1, 11.9,1,1, 6.113, 10348.083, 503.815, 52819.407 25/05/08,06:56:34,14,08,1, 11.9,1,1, 6.113, 10348.085, 503.826, 52819.364 25/05/08,06:56:34,15,08,1, 11.9,1,1, 6.113, 10348.040, 503.824, 52819.424 25/05/08,06:56:34,16,08,1, 11.9,1,1, 6.113, 10348.042, 503.827, 52819.420 25/05/08,06:56:34,17,08,1, 11.9,1,1, 6.113, 10348.031, 503.839, 52819.413 25/05/08,06:56:34,18,08,1, 11.9,1,1, 6.113, 10347.986, 503.821, 52819.424 25/05/08,06:56:34,19,08,1, 11.9,1,1, 6.113, 10348.006, 503.828, 52819.369 25/05/08,06:56:35,00,09,1, 12.0,1,1, 6.114, 10348.001, 503.828, 52819.369 25/05/08,06:56:35,01,09,1, 12.0,1,1, 6.114, 10347.963, 503.873, 52819.341 25/05/08,06:56:35,02,09,1, 12.0,1,1, 6.114, 10347.943, 503.910, 52819.394 25/05/08,06:56:35,03,09,1, 12.0,1,1, 6.114, 10347.907, 503.895, 52819.410 25/05/08,06:56:35,04,09,1, 12.0,1,1, 6.114, 10347.895, 503.942, 52819.426 25/05/08,06:56:35,05,09,1, 12.0,1,1, 6.114, 10347.900, 503.960, 52819.398 25/05/08,06:56:35,06,09,1, 12.0,1,1, 6.114, 10347.870, 503.967, 52819.451 25/05/08,06:56:35,07,09,1, 12.0,1,1, 6.114, 10347.855, 503.959, 52819.438 25/05/08,06:56:35,08,09,1, 12.0,1,1, 6.114, 10347.815, 503.990, 52819.441 25/05/08,06:56:35,09,09,1, 12.0,1,1, 6.114, 10347.835, 503.990, 52819.486 25/05/08,06:56:35,10,09,1, 12.0,1,1, 6.114, 10347.805, 503.969, 52819.455 25/05/08,06:56:35,11,09,1, 12.0,1,1, 6.114, 10347.787, 503.991, 52819.449 25/05/08,06:56:35,12,09,1, 12.0,1,1, 6.114, 10347.752, 504.032, 52819.494 25/05/08,06:56:35,13,09,1, 12.0,1,1, 6.114, 10347.753, 504.031, 52819.448 25/05/08,06:56:35,14,09,1, 12.0,1,1, 6.114, 10347.724, 504.020, 52819.481 25/05/08,06:56:35,15,09,1, 12.0,1,1, 6.114, 10347.709, 504.041, 52819.485 25/05/08,06:56:35,16,09,1, 12.0,1,1, 6.114, 10347.675, 504.060, 52819.508 25/05/08,06:56:35,17,09,1, 12.0,1,1, 6.114, 10347.676, 504.021, 52819.508 25/05/08,06:56:35,18,09,1, 12.0,1,1, 6.114, 10347.654, 504.026, 52819.525 25/05/08,06:56:35,19,09,1, 12.0,1,1, 6.114, 10347.627, 504.026, 52819.519 25/05/08,06:56:36,00,09,1, 11.9,1,1, 6.121, 10347.625, 504.026, 52819.519 25/05/08,06:56:36,01,09,1, 11.9,1,1, 6.121, 10347.586, 504.045, 52819.525 25/05/08,06:56:36,02,09,1, 11.9,1,1, 6.121, 10347.591, 504.019, 52819.520 25/05/08,06:56:36,03,09,1, 11.9,1,1, 6.121, 10347.585, 504.052, 52819.469 25/05/08,06:56:36,04,09,1, 11.9,1,1, 6.121, 10347.574, 504.081, 52819.470 25/05/08,06:56:36,05,09,1, 11.9,1,1, 6.121, 10347.552, 504.067, 52819.510 25/05/08,06:56:36,06,09,1, 11.9,1,1, 6.121, 10347.497, 504.077, 52819.486 25/05/08,06:56:36,07,09,1, 11.9,1,1, 6.121, 10347.516, 504.088, 52819.614 25/05/08,06:56:36,08,09,1, 11.9,1,1, 6.121, 10347.495, 504.062, 52819.553 25/05/08,06:56:36,09,09,1, 11.9,1,1, 6.121, 10347.479, 504.100, 52819.553 25/05/08,06:56:36,10,09,1, 11.9,1,1, 6.121, 10347.474, 504.086, 52819.570 25/05/08,06:56:36,11,09,1, 11.9,1,1, 6.121, 10347.468, 504.135, 52819.578 25/05/08,06:56:36,12,09,1, 11.9,1,1, 6.121, 10347.486, 504.080, 52819.479 25/05/08,06:56:36,13,09,1, 11.9,1,1, 6.121, 10347.466, 504.113, 52819.436 25/05/08,06:56:36,14,09,1, 11.9,1,1, 6.121, 10347.436, 504.129, 52819.602 25/05/08,06:56:36,15,09,1, 11.9,1,1, 6.121, 10347.432, 504.136, 52819.600 25/05/08,06:56:36,16,09,1, 11.9,1,1, 6.121, 10347.472, 504.121, 52819.599 25/05/08,06:56:36,17,09,1, 11.9,1,1, 6.121, 10347.437, 504.150, 52819.480 25/05/08,06:56:36,18,09,1, 11.9,1,1, 6.121, 10347.459, 504.157, 52819.481 25/05/08,06:56:36,19,09,1, 11.9,1,1, 6.121, 10347.439, 504.175, 52819.587 25/05/08,06:56:37,00,09,1, 11.9,1,1, 6.114, 10347.433, 504.175, 52819.587 25/05/08,06:56:37,01,09,1, 11.9,1,1, 6.114, 10347.427, 504.169, 52819.556 25/05/08,06:56:37,02,09,1, 11.9,1,1, 6.114, 10347.418, 504.179, 52819.550 25/05/08,06:56:37,03,09,1, 11.9,1,1, 6.114, 10347.429, 504.209, 52819.607 25/05/08,06:56:37,04,09,1, 11.9,1,1, 6.114, 10347.403, 504.202, 52819.588 25/05/08,06:56:37,05,09,1, 11.9,1,1, 6.114, 10347.391, 504.233, 52819.601 25/05/08,06:56:37,06,09,1, 11.9,1,1, 6.114, 10347.414, 504.222, 52819.608 25/05/08,06:56:37,07,09,1, 11.9,1,1, 6.114, 10347.428, 504.234, 52819.564 25/05/08,06:56:37,08,09,1, 11.9,1,1, 6.114, 10347.386, 504.234, 52819.540 25/05/08,06:56:37,09,09,1, 11.9,1,1, 6.114, 10347.406, 504.280, 52819.611 25/05/08,06:56:37,10,09,1, 11.9,1,1, 6.114, 10347.427, 504.303, 52819.542 25/05/08,06:56:37,11,09,1, 11.9,1,1, 6.114, 10347.402, 504.324, 52819.564 25/05/08,06:56:37,12,09,1, 11.9,1,1, 6.114, 10347.422, 504.318, 52819.543 25/05/08,06:56:37,13,09,1, 11.9,1,1, 6.114, 10347.430, 504.348, 52819.611 25/05/08,06:56:37,14,09,1, 11.9,1,1, 6.114, 10347.435, 504.350, 52819.552 25/05/08,06:56:37,15,09,1, 11.9,1,1, 6.114, 10347.443, 504.387, 52819.561 25/05/08,06:56:37,16,09,1, 11.9,1,1, 6.114, 10347.450, 504.411, 52819.593 25/05/08,06:56:37,17,09,1, 11.9,1,1, 6.114, 10347.443, 504.420, 52819.649 25/05/08,06:56:37,18,09,1, 11.9,1,1, 6.114, 10347.452, 504.444, 52819.609 25/05/08,06:56:37,19,09,1, 11.9,1,1, 6.114, 10347.480, 504.433, 52819.518 25/05/08,06:56:38,00,09,1, 12.0,1,1, 6.116, 10347.475, 504.433, 52819.518 25/05/08,06:56:38,01,09,1, 12.0,1,1, 6.116, 10347.492, 504.464, 52819.647 25/05/08,06:56:38,02,09,1, 12.0,1,1, 6.116, 10347.493, 504.538, 52819.693 25/05/08,06:56:38,03,09,1, 12.0,1,1, 6.116, 10347.504, 504.547, 52819.553 25/05/08,06:56:38,04,09,1, 12.0,1,1, 6.116, 10347.498, 504.565, 52819.555 25/05/08,06:56:38,05,09,1, 12.0,1,1, 6.116, 10347.532, 504.564, 52819.614 25/05/08,06:56:38,06,09,1, 12.0,1,1, 6.116, 10347.526, 504.607, 52819.612 25/05/08,06:56:38,07,09,1, 12.0,1,1, 6.116, 10347.525, 504.620, 52819.585 25/05/08,06:56:38,08,09,1, 12.0,1,1, 6.116, 10347.555, 504.609, 52819.563 25/05/08,06:56:38,09,09,1, 12.0,1,1, 6.116, 10347.562, 504.633, 52819.618 25/05/08,06:56:38,10,09,1, 12.0,1,1, 6.116, 10347.554, 504.633, 52819.637 25/05/08,06:56:38,11,09,1, 12.0,1,1, 6.116, 10347.576, 504.672, 52819.541 25/05/08,06:56:38,12,09,1, 12.0,1,1, 6.116, 10347.576, 504.676, 52819.550 25/05/08,06:56:38,13,09,1, 12.0,1,1, 6.116, 10347.569, 504.676, 52819.548 25/05/08,06:56:38,14,09,1, 12.0,1,1, 6.116, 10347.594, 504.678, 52819.506 25/05/08,06:56:38,15,09,1, 12.0,1,1, 6.116, 10347.634, 504.720, 52819.622 25/05/08,06:56:38,16,09,1, 12.0,1,1, 6.116, 10347.629, 504.728, 52819.631 25/05/08,06:56:38,17,09,1, 12.0,1,1, 6.116, 10347.647, 504.731, 52819.546 25/05/08,06:56:38,18,09,1, 12.0,1,1, 6.116, 10347.635, 504.750, 52819.618 25/05/08,06:56:38,19,09,1, 12.0,1,1, 6.116, 10347.703, 504.753, 52819.598 25/05/08,06:56:39,00,09,1, 11.9,1,1, 6.119, 10347.700, 504.753, 52819.598 25/05/08,06:56:39,01,09,1, 11.9,1,1, 6.119, 10347.670, 504.807, 52819.604 25/05/08,06:56:39,02,09,1, 11.9,1,1, 6.119, 10347.707, 504.789, 52819.558 25/05/08,06:56:39,03,09,1, 11.9,1,1, 6.119, 10347.715, 504.800, 52819.554 25/05/08,06:56:39,04,09,1, 11.9,1,1, 6.119, 10347.711, 504.839, 52819.628 25/05/08,06:56:39,05,09,1, 11.9,1,1, 6.119, 10347.708, 504.828, 52819.557 25/05/08,06:56:39,06,09,1, 11.9,1,1, 6.119, 10347.719, 504.857, 52819.519 25/05/08,06:56:39,07,09,1, 11.9,1,1, 6.119, 10347.687, 504.856, 52819.491 25/05/08,06:56:39,08,09,1, 11.9,1,1, 6.119, 10347.710, 504.855, 52819.556 25/05/08,06:56:39,09,09,1, 11.9,1,1, 6.119, 10347.722, 504.871, 52819.642 25/05/08,06:56:39,10,09,1, 11.9,1,1, 6.119, 10347.732, 504.900, 52819.536 25/05/08,06:56:39,11,09,1, 11.9,1,1, 6.119, 10347.756, 504.899, 52819.606 25/05/08,06:56:39,12,09,1, 11.9,1,1, 6.119, 10347.710, 504.922, 52819.608 25/05/08,06:56:39,13,09,1, 11.9,1,1, 6.119, 10347.752, 504.911, 52819.613 25/05/08,06:56:39,14,09,1, 11.9,1,1, 6.119, 10347.765, 504.893, 52819.586 25/05/08,06:56:39,15,09,1, 11.9,1,1, 6.119, 10347.739, 504.911, 52819.612 25/05/08,06:56:39,16,09,1, 11.9,1,1, 6.119, 10347.731, 504.902, 52819.565 25/05/08,06:56:39,17,09,1, 11.9,1,1, 6.119, 10347.742, 504.904, 52819.548 25/05/08,06:56:39,18,09,1, 11.9,1,1, 6.119, 10347.738, 504.914, 52819.584 25/05/08,06:56:39,19,09,1, 11.9,1,1, 6.119, 10347.763, 504.948, 52819.575 25/05/08,06:56:40,00,09,1, 11.9,1,1, 6.116, 10347.759, 504.948, 52819.575 25/05/08,06:56:40,01,09,1, 11.9,1,1, 6.116, 10347.736, 504.943, 52819.520 25/05/08,06:56:40,02,09,1, 11.9,1,1, 6.116, 10347.779, 504.942, 52819.518 25/05/08,06:56:40,03,09,1, 11.9,1,1, 6.116, 10347.769, 504.913, 52819.568 25/05/08,06:56:40,04,09,1, 11.9,1,1, 6.116, 10347.765, 504.930, 52819.552 25/05/08,06:56:40,05,09,1, 11.9,1,1, 6.116, 10347.761, 504.952, 52819.595 25/05/08,06:56:40,06,09,1, 11.9,1,1, 6.116, 10347.792, 504.964, 52819.519 25/05/08,06:56:40,07,09,1, 11.9,1,1, 6.116, 10347.765, 504.939, 52819.494 25/05/08,06:56:40,08,09,1, 11.9,1,1, 6.116, 10347.768, 504.980, 52819.536 25/05/08,06:56:40,09,09,1, 11.9,1,1, 6.116, 10347.763, 504.964, 52819.471 25/05/08,06:56:40,10,09,1, 11.9,1,1, 6.116, 10347.749, 504.980, 52819.531 25/05/08,06:56:40,11,09,1, 11.9,1,1, 6.116, 10347.737, 504.980, 52819.505 25/05/08,06:56:40,12,09,1, 11.9,1,1, 6.116, 10347.764, 505.001, 52819.367 25/05/08,06:56:40,13,09,1, 11.9,1,1, 6.116, 10347.751, 505.017, 52819.599 25/05/08,06:56:40,14,09,1, 11.9,1,1, 6.116, 10347.770, 505.028, 52819.483 25/05/08,06:56:40,15,09,1, 11.9,1,1, 6.116, 10347.748, 505.033, 52819.519 25/05/08,06:56:40,16,09,1, 11.9,1,1, 6.116, 10347.748, 505.035, 52819.498 25/05/08,06:56:40,17,09,1, 11.9,1,1, 6.116, 10347.752, 505.019, 52819.565 25/05/08,06:56:40,18,09,1, 11.9,1,1, 6.116, 10347.727, 505.010, 52819.483 25/05/08,06:56:40,19,09,1, 11.9,1,1, 6.116, 10347.762, 505.020, 52819.493 25/05/08,06:56:41,00,09,1, 11.9,1,1, 6.112, 10347.759, 505.020, 52819.493 25/05/08,06:56:41,01,09,1, 11.9,1,1, 6.112, 10347.720, 505.026, 52819.535 25/05/08,06:56:41,02,09,1, 11.9,1,1, 6.112, 10347.709, 505.019, 52819.473 25/05/08,06:56:41,03,09,1, 11.9,1,1, 6.112, 10347.709, 505.020, 52819.502 25/05/08,06:56:41,04,09,1, 11.9,1,1, 6.112, 10347.722, 505.026, 52819.470 25/05/08,06:56:41,05,09,1, 11.9,1,1, 6.112, 10347.721, 505.023, 52819.479 25/05/08,06:56:41,06,09,1, 11.9,1,1, 6.112, 10347.744, 505.047, 52819.481 25/05/08,06:56:41,07,09,1, 11.9,1,1, 6.112, 10347.723, 505.041, 52819.463 25/05/08,06:56:41,08,09,1, 11.9,1,1, 6.112, 10347.706, 505.041, 52819.456 25/05/08,06:56:41,09,09,1, 11.9,1,1, 6.112, 10347.717, 505.049, 52819.464 25/05/08,06:56:41,10,09,1, 11.9,1,1, 6.112, 10347.726, 505.062, 52819.527 25/05/08,06:56:41,11,09,1, 11.9,1,1, 6.112, 10347.720, 505.070, 52819.503 25/05/08,06:56:41,12,09,1, 11.9,1,1, 6.112, 10347.729, 505.060, 52819.472 25/05/08,06:56:41,13,09,1, 11.9,1,1, 6.112, 10347.741, 505.087, 52819.492 25/05/08,06:56:41,14,09,1, 11.9,1,1, 6.112, 10347.720, 505.082, 52819.530 25/05/08,06:56:41,15,09,1, 11.9,1,1, 6.112, 10347.736, 505.075, 52819.438 25/05/08,06:56:41,16,09,1, 11.9,1,1, 6.112, 10347.752, 505.097, 52819.445 25/05/08,06:56:41,17,09,1, 11.9,1,1, 6.112, 10347.753, 505.090, 52819.430 25/05/08,06:56:41,18,09,1, 11.9,1,1, 6.112, 10347.762, 505.107, 52819.455 25/05/08,06:56:41,19,09,1, 11.9,1,1, 6.112, 10347.757, 505.080, 52819.428 25/05/08,06:56:42,00,09,1, 11.9,1,1, 6.115, 10347.750, 505.080, 52819.428 25/05/08,06:56:42,01,09,1, 11.9,1,1, 6.115, 10347.759, 505.101, 52819.516 25/05/08,06:56:42,02,09,1, 11.9,1,1, 6.115, 10347.788, 505.130, 52819.508 25/05/08,06:56:42,03,09,1, 11.9,1,1, 6.115, 10347.772, 505.113, 52819.509 25/05/08,06:56:42,04,09,1, 11.9,1,1, 6.115, 10347.776, 505.121, 52819.451 25/05/08,06:56:42,05,09,1, 11.9,1,1, 6.115, 10347.782, 505.140, 52819.455 25/05/08,06:56:42,06,09,1, 11.9,1,1, 6.115, 10347.800, 505.148, 52819.534 25/05/08,06:56:42,07,09,1, 11.9,1,1, 6.115, 10347.783, 505.140, 52819.451 25/05/08,06:56:42,08,09,1, 11.9,1,1, 6.115, 10347.809, 505.132, 52819.403 25/05/08,06:56:42,09,09,1, 11.9,1,1, 6.115, 10347.839, 505.132, 52819.432 25/05/08,06:56:42,10,09,1, 11.9,1,1, 6.115, 10347.841, 505.129, 52819.433 25/05/08,06:56:42,11,09,1, 11.9,1,1, 6.115, 10347.825, 505.145, 52819.470 25/05/08,06:56:42,12,09,1, 11.9,1,1, 6.115, 10347.808, 505.174, 52819.453 25/05/08,06:56:42,13,09,1, 11.9,1,1, 6.115, 10347.835, 505.159, 52819.395 25/05/08,06:56:42,14,09,1, 11.9,1,1, 6.115, 10347.820, 505.161, 52819.421 25/05/08,06:56:42,15,09,1, 11.9,1,1, 6.115, 10347.829, 505.153, 52819.378 25/05/08,06:56:42,16,09,1, 11.9,1,1, 6.115, 10347.845, 505.152, 52819.381 25/05/08,06:56:42,17,09,1, 11.9,1,1, 6.115, 10347.829, 505.147, 52819.375 25/05/08,06:56:42,18,09,1, 11.9,1,1, 6.115, 10347.836, 505.157, 52819.365 25/05/08,06:56:42,19,09,1, 11.9,1,1, 6.115, 10347.844, 505.168, 52819.412 25/05/08,06:56:43,00,09,1, 12.0,1,1, 6.115, 10347.842, 505.168, 52819.412 25/05/08,06:56:43,01,09,1, 12.0,1,1, 6.115, 10347.843, 505.201, 52819.438 25/05/08,06:56:43,02,09,1, 12.0,1,1, 6.115, 10347.843, 505.161, 52819.394 25/05/08,06:56:43,03,09,1, 12.0,1,1, 6.115, 10347.850, 505.214, 52819.403 25/05/08,06:56:43,04,09,1, 12.0,1,1, 6.115, 10347.835, 505.188, 52819.354 25/05/08,06:56:43,05,09,1, 12.0,1,1, 6.115, 10347.837, 505.185, 52819.448 25/05/08,06:56:43,06,09,1, 12.0,1,1, 6.115, 10347.864, 505.160, 52819.419 25/05/08,06:56:43,07,09,1, 12.0,1,1, 6.115, 10347.838, 505.193, 52819.371 25/05/08,06:56:43,08,09,1, 12.0,1,1, 6.115, 10347.844, 505.181, 52819.395 25/05/08,06:56:43,09,09,1, 12.0,1,1, 6.115, 10347.817, 505.203, 52819.365 25/05/08,06:56:43,10,09,1, 12.0,1,1, 6.115, 10347.841, 505.196, 52819.380 25/05/08,06:56:43,11,09,1, 12.0,1,1, 6.115, 10347.829, 505.202, 52819.329 25/05/08,06:56:43,12,09,1, 12.0,1,1, 6.115, 10347.819, 505.216, 52819.408 25/05/08,06:56:43,13,09,1, 12.0,1,1, 6.115, 10347.838, 505.217, 52819.374 25/05/08,06:56:43,14,09,1, 12.0,1,1, 6.115, 10347.836, 505.211, 52819.404 25/05/08,06:56:43,15,09,1, 12.0,1,1, 6.115, 10347.832, 505.219, 52819.405 25/05/08,06:56:43,16,09,1, 12.0,1,1, 6.115, 10347.824, 505.246, 52819.426 25/05/08,06:56:43,17,09,1, 12.0,1,1, 6.115, 10347.822, 505.222, 52819.350 25/05/08,06:56:43,18,09,1, 12.0,1,1, 6.115, 10347.834, 505.250, 52819.409 25/05/08,06:56:43,19,09,1, 12.0,1,1, 6.115, 10347.837, 505.236, 52819.383 25/05/08,06:56:44,00,09,1, 11.9,1,1, 6.120, 10347.834, 505.236, 52819.383 25/05/08,06:56:44,01,09,1, 11.9,1,1, 6.120, 10347.806, 505.280, 52819.351 25/05/08,06:56:44,02,09,1, 11.9,1,1, 6.120, 10347.849, 505.281, 52819.317 25/05/08,06:56:44,03,09,1, 11.9,1,1, 6.120, 10347.815, 505.268, 52819.408 25/05/08,06:56:44,04,09,1, 11.9,1,1, 6.120, 10347.834, 505.293, 52819.365 25/05/08,06:56:44,05,09,1, 11.9,1,1, 6.120, 10347.826, 505.263, 52819.323 25/05/08,06:56:44,06,09,1, 11.9,1,1, 6.120, 10347.821, 505.280, 52819.351 25/05/08,06:56:44,07,09,1, 11.9,1,1, 6.120, 10347.829, 505.294, 52819.409 25/05/08,06:56:44,08,09,1, 11.9,1,1, 6.120, 10347.767, 505.330, 52819.524 25/05/08,06:56:44,09,09,1, 11.9,1,1, 6.120, 10347.835, 505.310, 52819.341 25/05/08,06:56:44,10,09,1, 11.9,1,1, 6.120, 10347.813, 505.304, 52819.339 25/05/08,06:56:44,11,09,1, 11.9,1,1, 6.120, 10347.811, 505.335, 52819.376 25/05/08,06:56:44,12,09,1, 11.9,1,1, 6.120, 10347.807, 505.335, 52819.371 25/05/08,06:56:44,13,09,1, 11.9,1,1, 6.120, 10347.804, 505.362, 52819.387 25/05/08,06:56:44,14,09,1, 11.9,1,1, 6.120, 10347.799, 505.353, 52819.351 25/05/08,06:56:44,15,09,1, 11.9,1,1, 6.120, 10347.807, 505.376, 52819.417 25/05/08,06:56:44,16,09,1, 11.9,1,1, 6.120, 10347.826, 505.365, 52819.362 25/05/08,06:56:44,17,09,1, 11.9,1,1, 6.120, 10347.826, 505.376, 52819.355 25/05/08,06:56:44,18,09,1, 11.9,1,1, 6.120, 10347.801, 505.367, 52819.338 25/05/08,06:56:44,19,09,1, 11.9,1,1, 6.120, 10347.798, 505.343, 52819.382 25/05/08,06:56:45,00,09,1, 11.9,1,1, 6.116, 10347.792, 505.343, 52819.382 25/05/08,06:56:45,01,09,1, 11.9,1,1, 6.116, 10347.807, 505.381, 52819.445 25/05/08,06:56:45,02,09,1, 11.9,1,1, 6.116, 10347.782, 505.350, 52819.366 25/05/08,06:56:45,03,09,1, 11.9,1,1, 6.116, 10347.812, 505.360, 52819.359 25/05/08,06:56:45,04,09,1, 11.9,1,1, 6.116, 10347.793, 505.337, 52819.294 25/05/08,06:56:45,05,09,1, 11.9,1,1, 6.116, 10347.781, 505.366, 52819.355 25/05/08,06:56:45,06,09,1, 11.9,1,1, 6.116, 10347.806, 505.361, 52819.371 25/05/08,06:56:45,07,09,1, 11.9,1,1, 6.116, 10347.792, 505.354, 52819.378 25/05/08,06:56:45,08,09,1, 11.9,1,1, 6.116, 10347.802, 505.381, 52819.471 25/05/08,06:56:45,09,09,1, 11.9,1,1, 6.116, 10347.821, 505.358, 52819.470 25/05/08,06:56:45,10,09,1, 11.9,1,1, 6.116, 10347.826, 505.365, 52819.345 25/05/08,06:56:45,11,09,1, 11.9,1,1, 6.116, 10347.839, 505.368, 52819.459 25/05/08,06:56:45,12,09,1, 11.9,1,1, 6.116, 10347.826, 505.387, 52819.451 25/05/08,06:56:45,13,09,1, 11.9,1,1, 6.116, 10347.838, 505.364, 52819.369 25/05/08,06:56:45,14,09,1, 11.9,1,1, 6.116, 10347.854, 505.385, 52819.394 25/05/08,06:56:45,15,09,1, 11.9,1,1, 6.116, 10347.845, 505.399, 52819.437 25/05/08,06:56:45,16,09,1, 11.9,1,1, 6.116, 10347.893, 505.384, 52819.437 25/05/08,06:56:45,17,09,1, 11.9,1,1, 6.116, 10347.873, 505.366, 52819.423 25/05/08,06:56:45,18,09,1, 11.9,1,1, 6.116, 10347.874, 505.410, 52819.427 25/05/08,06:56:45,19,09,1, 11.9,1,1, 6.116, 10347.907, 505.420, 52819.402 25/05/08,06:56:46,00,09,1, 11.9,1,1, 6.115, 10347.900, 505.420, 52819.402 25/05/08,06:56:46,01,09,1, 11.9,1,1, 6.115, 10347.923, 505.397, 52819.405 25/05/08,06:56:46,02,09,1, 11.9,1,1, 6.115, 10347.896, 505.417, 52819.423 25/05/08,06:56:46,03,09,1, 11.9,1,1, 6.115, 10347.933, 505.412, 52819.388 25/05/08,06:56:46,04,09,1, 11.9,1,1, 6.115, 10347.931, 505.435, 52819.472 25/05/08,06:56:46,05,09,1, 11.9,1,1, 6.115, 10347.934, 505.447, 52819.431 25/05/08,06:56:46,06,09,1, 11.9,1,1, 6.115, 10347.927, 505.443, 52819.404 25/05/08,06:56:46,07,09,1, 11.9,1,1, 6.115, 10347.923, 505.442, 52819.394 25/05/08,06:56:46,08,09,1, 11.9,1,1, 6.115, 10347.950, 505.459, 52819.432 25/05/08,06:56:46,09,09,1, 11.9,1,1, 6.115, 10347.947, 505.443, 52819.387 25/05/08,06:56:46,10,09,1, 11.9,1,1, 6.115, 10347.929, 505.429, 52819.471 25/05/08,06:56:46,11,09,1, 11.9,1,1, 6.115, 10347.956, 505.431, 52819.396 25/05/08,06:56:46,12,09,1, 11.9,1,1, 6.115, 10347.919, 505.430, 52819.422 25/05/08,06:56:46,13,09,1, 11.9,1,1, 6.115, 10347.941, 505.428, 52819.402 25/05/08,06:56:46,14,09,1, 11.9,1,1, 6.115, 10347.964, 505.416, 52819.351 25/05/08,06:56:46,15,09,1, 11.9,1,1, 6.115, 10347.972, 505.422, 52819.425 25/05/08,06:56:46,16,09,1, 11.9,1,1, 6.115, 10347.960, 505.394, 52819.352 25/05/08,06:56:46,17,09,1, 11.9,1,1, 6.115, 10347.964, 505.411, 52819.363 25/05/08,06:56:46,18,09,1, 11.9,1,1, 6.115, 10347.954, 505.398, 52819.365 25/05/08,06:56:46,19,09,1, 11.9,1,1, 6.115, 10347.944, 505.417, 52819.356 25/05/08,06:56:47,00,09,1, 11.9,1,1, 6.118, 10347.942, 505.417, 52819.356 25/05/08,06:56:47,01,09,1, 11.9,1,1, 6.118, 10347.975, 505.366, 52819.372 25/05/08,06:56:47,02,09,1, 11.9,1,1, 6.118, 10347.929, 505.340, 52819.312 25/05/08,06:56:47,03,09,1, 11.9,1,1, 6.118, 10347.974, 505.350, 52819.337 25/05/08,06:56:47,04,09,1, 11.9,1,1, 6.118, 10347.951, 505.328, 52819.319 25/05/08,06:56:47,05,09,1, 11.9,1,1, 6.118, 10347.942, 505.279, 52819.346 25/05/08,06:56:47,06,09,1, 11.9,1,1, 6.118, 10347.946, 505.277, 52819.379 25/05/08,06:56:47,07,09,1, 11.9,1,1, 6.118, 10347.940, 505.284, 52819.302 25/05/08,06:56:47,08,09,1, 11.9,1,1, 6.118, 10347.933, 505.264, 52819.290 25/05/08,06:56:47,09,09,1, 11.9,1,1, 6.118, 10347.930, 505.254, 52819.289 25/05/08,06:56:47,10,09,1, 11.9,1,1, 6.118, 10347.929, 505.268, 52819.252 25/05/08,06:56:47,11,09,1, 11.9,1,1, 6.118, 10347.902, 505.220, 52819.326 25/05/08,06:56:47,12,09,1, 11.9,1,1, 6.118, 10347.868, 505.225, 52819.296 25/05/08,06:56:47,13,09,1, 11.9,1,1, 6.118, 10347.893, 505.218, 52819.318 25/05/08,06:56:47,14,09,1, 11.9,1,1, 6.118, 10347.873, 505.210, 52819.318 25/05/08,06:56:47,15,09,1, 11.9,1,1, 6.118, 10347.868, 505.215, 52819.288 25/05/08,06:56:47,16,09,1, 11.9,1,1, 6.118, 10347.845, 505.216, 52819.329 25/05/08,06:56:47,17,09,1, 11.9,1,1, 6.118, 10347.837, 505.222, 52819.581 25/05/08,06:56:47,18,09,1, 11.9,1,1, 6.118, 10347.865, 505.189, 52819.291 25/05/08,06:56:47,19,09,1, 11.9,1,1, 6.118, 10347.855, 505.172, 52819.303 25/05/08,06:56:48,00,09,1, 11.9,1,1, 6.117, 10347.850, 505.172, 52819.303 25/05/08,06:56:48,01,09,1, 11.9,1,1, 6.117, 10347.796, 505.127, 52819.318 25/05/08,06:56:48,02,09,1, 11.9,1,1, 6.117, 10347.791, 505.140, 52819.314 25/05/08,06:56:48,03,09,1, 11.9,1,1, 6.117, 10347.757, 505.124, 52819.307 25/05/08,06:56:48,04,09,1, 11.9,1,1, 6.117, 10347.752, 505.113, 52819.314 25/05/08,06:56:48,05,09,1, 11.9,1,1, 6.117, 10347.735, 505.070, 52819.230 25/05/08,06:56:48,06,09,1, 11.9,1,1, 6.117, 10347.724, 505.074, 52819.330 25/05/08,06:56:48,07,09,1, 11.9,1,1, 6.117, 10347.683, 505.046, 52819.292 25/05/08,06:56:48,08,09,1, 11.9,1,1, 6.117, 10347.691, 505.019, 52819.288 25/05/08,06:56:48,09,09,1, 11.9,1,1, 6.117, 10347.679, 505.024, 52819.302 25/05/08,06:56:48,10,09,1, 11.9,1,1, 6.117, 10347.664, 504.992, 52819.218 25/05/08,06:56:48,11,09,1, 11.9,1,1, 6.117, 10347.653, 504.992, 52819.212 25/05/08,06:56:48,12,09,1, 11.9,1,1, 6.117, 10347.632, 504.962, 52819.318 25/05/08,06:56:48,13,09,1, 11.9,1,1, 6.117, 10347.621, 504.955, 52819.295 25/05/08,06:56:48,14,09,1, 11.9,1,1, 6.117, 10347.583, 504.943, 52819.294 25/05/08,06:56:48,15,09,1, 11.9,1,1, 6.117, 10347.581, 504.928, 52819.354 25/05/08,06:56:48,16,09,1, 11.9,1,1, 6.117, 10347.568, 504.918, 52819.313 25/05/08,06:56:48,17,09,1, 11.9,1,1, 6.117, 10347.533, 504.892, 52819.166 25/05/08,06:56:48,18,09,1, 11.9,1,1, 6.117, 10347.566, 504.887, 52819.304 25/05/08,06:56:48,19,09,1, 11.9,1,1, 6.117, 10347.527, 504.858, 52819.264 25/05/08,06:56:49,00,09,1, 11.9,1,1, 6.119, 10347.525, 504.858, 52819.264 25/05/08,06:56:49,01,09,1, 11.9,1,1, 6.119, 10347.508, 504.848, 52819.280 25/05/08,06:56:49,02,09,1, 11.9,1,1, 6.119, 10347.467, 504.800, 52819.310 25/05/08,06:56:49,03,09,1, 11.9,1,1, 6.119, 10347.447, 504.800, 52819.319 25/05/08,06:56:49,04,09,1, 11.9,1,1, 6.119, 10347.448, 504.779, 52819.257 25/05/08,06:56:49,05,09,1, 11.9,1,1, 6.119, 10347.425, 504.757, 52819.240 25/05/08,06:56:49,06,09,1, 11.9,1,1, 6.119, 10347.393, 504.769, 52819.260 25/05/08,06:56:49,07,09,1, 11.9,1,1, 6.119, 10347.374, 504.741, 52819.281 25/05/08,06:56:49,08,09,1, 11.9,1,1, 6.119, 10347.366, 504.718, 52819.358 25/05/08,06:56:49,09,09,1, 11.9,1,1, 6.119, 10347.360, 504.738, 52819.377 25/05/08,06:56:49,10,09,1, 11.9,1,1, 6.119, 10347.355, 504.721, 52819.338 25/05/08,06:56:49,11,09,1, 11.9,1,1, 6.119, 10347.337, 504.681, 52819.286 25/05/08,06:56:49,12,09,1, 11.9,1,1, 6.119, 10347.327, 504.685, 52819.299 25/05/08,06:56:49,13,09,1, 11.9,1,1, 6.119, 10347.309, 504.690, 52819.273 25/05/08,06:56:49,14,09,1, 11.9,1,1, 6.119, 10347.280, 504.670, 52819.321 25/05/08,06:56:49,15,09,1, 11.9,1,1, 6.119, 10347.300, 504.636, 52819.301 25/05/08,06:56:49,16,09,1, 11.9,1,1, 6.119, 10347.227, 504.612, 52819.296 25/05/08,06:56:49,17,09,1, 11.9,1,1, 6.119, 10347.212, 504.602, 52819.273 25/05/08,06:56:49,18,09,1, 11.9,1,1, 6.119, 10347.218, 504.606, 52819.319 25/05/08,06:56:49,19,09,1, 11.9,1,1, 6.119, 10347.184, 504.586, 52819.246 25/05/08,06:56:50,00,09,1, 11.9,1,1, 6.118, 10347.183, 504.586, 52819.246 25/05/08,06:56:50,01,09,1, 11.9,1,1, 6.118, 10347.124, 504.560, 52819.362 25/05/08,06:56:50,02,09,1, 11.9,1,1, 6.118, 10347.123, 504.554, 52819.309 25/05/08,06:56:50,03,09,1, 11.9,1,1, 6.118, 10347.106, 504.521, 52819.294 25/05/08,06:56:50,04,09,1, 11.9,1,1, 6.118, 10347.090, 504.512, 52819.254 25/05/08,06:56:50,05,09,1, 11.9,1,1, 6.118, 10347.109, 504.513, 52819.389 25/05/08,06:56:50,06,09,1, 11.9,1,1, 6.118, 10347.107, 504.500, 52819.320 25/05/08,06:56:50,07,09,1, 11.9,1,1, 6.118, 10347.069, 504.456, 52819.379 25/05/08,06:56:50,08,09,1, 11.9,1,1, 6.118, 10347.077, 504.454, 52819.297 25/05/08,06:56:50,09,09,1, 11.9,1,1, 6.118, 10347.036, 504.451, 52819.286 25/05/08,06:56:50,10,09,1, 11.9,1,1, 6.118, 10347.022, 504.437, 52819.286 25/05/08,06:56:50,11,09,1, 11.9,1,1, 6.118, 10347.049, 504.452, 52819.286 25/05/08,06:56:50,12,09,1, 11.9,1,1, 6.118, 10347.022, 504.412, 52819.283 25/05/08,06:56:50,13,09,1, 11.9,1,1, 6.118, 10347.044, 504.430, 52819.386 25/05/08,06:56:50,14,09,1, 11.9,1,1, 6.118, 10347.017, 504.418, 52819.372 25/05/08,06:56:50,15,09,1, 11.9,1,1, 6.118, 10347.025, 504.403, 52819.352 25/05/08,06:56:50,16,09,1, 11.9,1,1, 6.118, 10346.989, 504.384, 52819.352 25/05/08,06:56:50,17,09,1, 11.9,1,1, 6.118, 10347.000, 504.367, 52819.330 25/05/08,06:56:50,18,09,1, 11.9,1,1, 6.118, 10346.979, 504.350, 52819.366 25/05/08,06:56:50,19,09,1, 11.9,1,1, 6.118, 10346.984, 504.318, 52819.310 25/05/08,06:56:51,00,08,1, 11.9,1,1, 6.120, 10346.982, 504.318, 52819.310 25/05/08,06:56:51,01,08,1, 11.9,1,1, 6.120, 10346.957, 504.315, 52819.346 25/05/08,06:56:51,02,08,1, 11.9,1,1, 6.120, 10346.998, 504.300, 52819.333 25/05/08,06:56:51,03,08,1, 11.9,1,1, 6.120, 10346.991, 504.277, 52819.353 25/05/08,06:56:51,04,08,1, 11.9,1,1, 6.120, 10346.990, 504.286, 52819.402 25/05/08,06:56:51,05,08,1, 11.9,1,1, 6.120, 10346.980, 504.262, 52819.370 25/05/08,06:56:51,06,08,1, 11.9,1,1, 6.120, 10346.956, 504.240, 52819.382 25/05/08,06:56:51,07,08,1, 11.9,1,1, 6.120, 10346.999, 504.260, 52819.358 25/05/08,06:56:51,08,08,1, 11.9,1,1, 6.120, 10346.980, 504.238, 52819.323 25/05/08,06:56:51,09,08,1, 11.9,1,1, 6.120, 10346.973, 504.247, 52819.343 25/05/08,06:56:51,10,08,1, 11.9,1,1, 6.120, 10346.986, 504.201, 52819.363 25/05/08,06:56:51,11,08,1, 11.9,1,1, 6.120, 10346.963, 504.207, 52819.314 25/05/08,06:56:51,12,08,1, 11.9,1,1, 6.120, 10346.968, 504.184, 52819.309 25/05/08,06:56:51,13,08,1, 11.9,1,1, 6.120, 10346.977, 504.185, 52819.318 25/05/08,06:56:51,14,08,1, 11.9,1,1, 6.120, 10346.931, 504.176, 52819.347 25/05/08,06:56:51,15,08,1, 11.9,1,1, 6.120, 10346.934, 504.184, 52819.349 25/05/08,06:56:51,16,08,1, 11.9,1,1, 6.120, 10346.916, 504.152, 52819.329 25/05/08,06:56:51,17,08,1, 11.9,1,1, 6.120, 10346.919, 504.162, 52819.387 25/05/08,06:56:51,18,08,1, 11.9,1,1, 6.120, 10346.907, 504.135, 52819.370 25/05/08,06:56:51,19,08,1, 11.9,1,1, 6.120, 10346.887, 504.160, 52819.376 25/05/08,06:56:52,00,08,1, 11.9,1,1, 6.122, 10346.882, 504.160, 52819.376 25/05/08,06:56:52,01,08,1, 11.9,1,1, 6.122, 10346.891, 504.116, 52819.313 25/05/08,06:56:52,02,08,1, 11.9,1,1, 6.122, 10346.908, 504.128, 52819.339 25/05/08,06:56:52,03,08,1, 11.9,1,1, 6.122, 10346.886, 504.106, 52819.325 25/05/08,06:56:52,04,08,1, 11.9,1,1, 6.122, 10346.863, 504.116, 52819.396 25/05/08,06:56:52,05,08,1, 11.9,1,1, 6.122, 10346.897, 504.119, 52819.420 25/05/08,06:56:52,06,08,1, 11.9,1,1, 6.122, 10346.852, 504.109, 52819.349 25/05/08,06:56:52,07,08,1, 11.9,1,1, 6.122, 10346.849, 504.131, 52819.424 25/05/08,06:56:52,08,08,1, 11.9,1,1, 6.122, 10346.851, 504.121, 52819.386 25/05/08,06:56:52,09,08,1, 11.9,1,1, 6.122, 10346.881, 504.092, 52819.307 25/05/08,06:56:52,10,08,1, 11.9,1,1, 6.122, 10346.859, 504.093, 52819.377 25/05/08,06:56:52,11,08,1, 11.9,1,1, 6.122, 10346.854, 504.101, 52819.390 25/05/08,06:56:52,12,08,1, 11.9,1,1, 6.122, 10346.855, 504.111, 52819.383 25/05/08,06:56:52,13,08,1, 11.9,1,1, 6.122, 10346.851, 504.115, 52819.354 25/05/08,06:56:52,14,08,1, 11.9,1,1, 6.122, 10346.847, 504.094, 52819.356 25/05/08,06:56:52,15,08,1, 11.9,1,1, 6.122, 10346.853, 504.087, 52819.336 25/05/08,06:56:52,16,08,1, 11.9,1,1, 6.122, 10346.840, 504.094, 52819.359 25/05/08,06:56:52,17,08,1, 11.9,1,1, 6.122, 10346.828, 504.077, 52819.363 25/05/08,06:56:52,18,08,1, 11.9,1,1, 6.122, 10346.861, 504.074, 52819.380 25/05/08,06:56:52,19,08,1, 11.9,1,1, 6.122, 10346.818, 504.071, 52819.308 25/05/08,06:56:53,00,08,1, 11.8,1,1, 6.122, 10346.816, 504.071, 52819.308 25/05/08,06:56:53,01,08,1, 11.8,1,1, 6.122, 10346.857, 504.094, 52819.319 25/05/08,06:56:53,02,08,1, 11.8,1,1, 6.122, 10346.828, 504.110, 52819.369 25/05/08,06:56:53,03,08,1, 11.8,1,1, 6.122, 10346.838, 504.077, 52819.302 25/05/08,06:56:53,04,08,1, 11.8,1,1, 6.122, 10346.849, 504.110, 52819.311 25/05/08,06:56:53,05,08,1, 11.8,1,1, 6.122, 10346.835, 504.090, 52819.295 25/05/08,06:56:53,06,08,1, 11.8,1,1, 6.122, 10346.878, 504.091, 52819.351 25/05/08,06:56:53,07,08,1, 11.8,1,1, 6.122, 10346.857, 504.093, 52819.423 25/05/08,06:56:53,08,08,1, 11.8,1,1, 6.122, 10346.893, 504.079, 52819.373 25/05/08,06:56:53,09,08,1, 11.8,1,1, 6.122, 10346.878, 504.103, 52819.355 25/05/08,06:56:53,10,08,1, 11.8,1,1, 6.122, 10346.894, 504.097, 52819.372 25/05/08,06:56:53,11,08,1, 11.8,1,1, 6.122, 10346.868, 504.104, 52819.334 25/05/08,06:56:53,12,08,1, 11.8,1,1, 6.122, 10346.873, 504.114, 52819.408 25/05/08,06:56:53,13,08,1, 11.8,1,1, 6.122, 10346.897, 504.091, 52819.346 25/05/08,06:56:53,14,08,1, 11.8,1,1, 6.122, 10346.861, 504.090, 52819.359 25/05/08,06:56:53,15,08,1, 11.8,1,1, 6.122, 10346.870, 504.110, 52819.337 25/05/08,06:56:53,16,08,1, 11.8,1,1, 6.122, 10346.922, 504.118, 52819.378 25/05/08,06:56:53,17,08,1, 11.8,1,1, 6.122, 10346.855, 504.108, 52819.351 25/05/08,06:56:53,18,08,1, 11.8,1,1, 6.122, 10346.883, 504.133, 52819.401 25/05/08,06:56:53,19,08,1, 11.8,1,1, 6.122, 10346.875, 504.107, 52819.347 25/05/08,06:56:54,00,09,1, 11.9,1,1, 6.129, 10346.874, 504.107, 52819.347 25/05/08,06:56:54,01,09,1, 11.9,1,1, 6.129, 10346.888, 504.122, 52819.363 25/05/08,06:56:54,02,09,1, 11.9,1,1, 6.129, 10346.901, 504.134, 52819.371 25/05/08,06:56:54,03,09,1, 11.9,1,1, 6.129, 10346.891, 504.122, 52819.358 25/05/08,06:56:54,04,09,1, 11.9,1,1, 6.129, 10346.929, 504.152, 52819.355 25/05/08,06:56:54,05,09,1, 11.9,1,1, 6.129, 10346.909, 504.133, 52819.360 25/05/08,06:56:54,06,09,1, 11.9,1,1, 6.129, 10346.889, 504.179, 52819.479 25/05/08,06:56:54,07,09,1, 11.9,1,1, 6.129, 10346.907, 504.158, 52819.435 25/05/08,06:56:54,08,09,1, 11.9,1,1, 6.129, 10346.883, 504.162, 52819.383 25/05/08,06:56:54,09,09,1, 11.9,1,1, 6.129, 10346.923, 504.164, 52819.383 25/05/08,06:56:54,10,09,1, 11.9,1,1, 6.129, 10346.891, 504.177, 52819.419 25/05/08,06:56:54,11,09,1, 11.9,1,1, 6.129, 10346.919, 504.151, 52819.407 25/05/08,06:56:54,12,09,1, 11.9,1,1, 6.129, 10346.922, 504.167, 52819.334 25/05/08,06:56:54,13,09,1, 11.9,1,1, 6.129, 10346.922, 504.169, 52819.328 25/05/08,06:56:54,14,09,1, 11.9,1,1, 6.129, 10346.945, 504.171, 52819.457 25/05/08,06:56:54,15,09,1, 11.9,1,1, 6.129, 10346.915, 504.142, 52819.324 25/05/08,06:56:54,16,09,1, 11.9,1,1, 6.129, 10346.900, 504.192, 52819.437 25/05/08,06:56:54,17,09,1, 11.9,1,1, 6.129, 10346.921, 504.173, 52819.376 25/05/08,06:56:54,18,09,1, 11.9,1,1, 6.129, 10346.929, 504.165, 52819.342 25/05/08,06:56:54,19,09,1, 11.9,1,1, 6.129, 10346.923, 504.177, 52819.417 25/05/08,06:56:55,00,09,1, 11.9,1,1, 6.120, 10346.916, 504.177, 52819.417 25/05/08,06:56:55,01,09,1, 11.9,1,1, 6.120, 10346.905, 504.132, 52819.367 25/05/08,06:56:55,02,09,1, 11.9,1,1, 6.120, 10346.887, 504.161, 52819.389 25/05/08,06:56:55,03,09,1, 11.9,1,1, 6.120, 10346.876, 504.129, 52819.420 25/05/08,06:56:55,04,09,1, 11.9,1,1, 6.120, 10346.883, 504.143, 52819.397 25/05/08,06:56:55,05,09,1, 11.9,1,1, 6.120, 10346.877, 504.145, 52819.363 25/05/08,06:56:55,06,09,1, 11.9,1,1, 6.120, 10346.862, 504.132, 52819.392 25/05/08,06:56:55,07,09,1, 11.9,1,1, 6.120, 10346.880, 504.116, 52819.427 25/05/08,06:56:55,08,09,1, 11.9,1,1, 6.120, 10346.877, 504.094, 52819.373 25/05/08,06:56:55,09,09,1, 11.9,1,1, 6.120, 10346.870, 504.132, 52819.361 25/05/08,06:56:55,10,09,1, 11.9,1,1, 6.120, 10346.874, 504.141, 52819.363 25/05/08,06:56:55,11,09,1, 11.9,1,1, 6.120, 10346.872, 504.123, 52819.414 25/05/08,06:56:55,12,09,1, 11.9,1,1, 6.120, 10346.864, 504.129, 52819.425 25/05/08,06:56:55,13,09,1, 11.9,1,1, 6.120, 10346.876, 504.133, 52819.380 25/05/08,06:56:55,14,09,1, 11.9,1,1, 6.120, 10346.852, 504.135, 52819.432 25/05/08,06:56:55,15,09,1, 11.9,1,1, 6.120, 10346.882, 504.145, 52819.403 25/05/08,06:56:55,16,09,1, 11.9,1,1, 6.120, 10346.858, 504.146, 52819.350 25/05/08,06:56:55,17,09,1, 11.9,1,1, 6.120, 10346.871, 504.154, 52819.352 25/05/08,06:56:55,18,09,1, 11.9,1,1, 6.120, 10346.865, 504.155, 52819.338 25/05/08,06:56:55,19,09,1, 11.9,1,1, 6.120, 10346.846, 504.205, 52819.433 25/05/08,06:56:56,00,09,1, 11.9,1,1, 6.120, 10346.841, 504.205, 52819.433 25/05/08,06:56:56,01,09,1, 11.9,1,1, 6.120, 10346.822, 504.207, 52819.370 25/05/08,06:56:56,02,09,1, 11.9,1,1, 6.120, 10346.853, 504.213, 52819.367 25/05/08,06:56:56,03,09,1, 11.9,1,1, 6.120, 10346.822, 504.230, 52819.392 25/05/08,06:56:56,04,09,1, 11.9,1,1, 6.120, 10346.828, 504.233, 52819.404 25/05/08,06:56:56,05,09,1, 11.9,1,1, 6.120, 10346.832, 504.233, 52819.448 25/05/08,06:56:56,06,09,1, 11.9,1,1, 6.120, 10346.800, 504.288, 52819.436 25/05/08,06:56:56,07,09,1, 11.9,1,1, 6.120, 10346.841, 504.292, 52819.387 25/05/08,06:56:56,08,09,1, 11.9,1,1, 6.120, 10346.826, 504.284, 52819.361 25/05/08,06:56:56,09,09,1, 11.9,1,1, 6.120, 10346.831, 504.334, 52819.507 25/05/08,06:56:56,10,09,1, 11.9,1,1, 6.120, 10346.838, 504.370, 52819.492 25/05/08,06:56:56,11,09,1, 11.9,1,1, 6.120, 10346.805, 504.379, 52819.483 25/05/08,06:56:56,12,09,1, 11.9,1,1, 6.120, 10346.840, 504.405, 52819.492 25/05/08,06:56:56,13,09,1, 11.9,1,1, 6.120, 10346.808, 504.397, 52819.434 25/05/08,06:56:56,14,09,1, 11.9,1,1, 6.120, 10346.788, 504.409, 52819.439 25/05/08,06:56:56,15,09,1, 11.9,1,1, 6.120, 10346.766, 504.410, 52819.496 25/05/08,06:56:56,16,09,1, 11.9,1,1, 6.120, 10346.787, 504.447, 52819.501 25/05/08,06:56:56,17,09,1, 11.9,1,1, 6.120, 10346.743, 504.437, 52819.490 25/05/08,06:56:56,18,09,1, 11.9,1,1, 6.120, 10346.758, 504.459, 52819.460 25/05/08,06:56:56,19,09,1, 11.9,1,1, 6.120, 10346.712, 504.469, 52819.532 25/05/08,06:56:57,00,09,1, 11.9,1,1, 6.118, 10346.707, 504.469, 52819.532 25/05/08,06:56:57,01,09,1, 11.9,1,1, 6.118, 10346.701, 504.509, 52819.470 25/05/08,06:56:57,02,09,1, 11.9,1,1, 6.118, 10346.721, 504.523, 52819.512 25/05/08,06:56:57,03,09,1, 11.9,1,1, 6.118, 10346.700, 504.549, 52819.595 25/05/08,06:56:57,04,09,1, 11.9,1,1, 6.118, 10346.690, 504.580, 52819.639 25/05/08,06:56:57,05,09,1, 11.9,1,1, 6.118, 10346.655, 504.586, 52819.624 25/05/08,06:56:57,06,09,1, 11.9,1,1, 6.118, 10346.655, 504.590, 52819.626 25/05/08,06:56:57,07,09,1, 11.9,1,1, 6.118, 10346.622, 504.609, 52819.603 25/05/08,06:56:57,08,09,1, 11.9,1,1, 6.118, 10346.594, 504.611, 52819.568 25/05/08,06:56:57,09,09,1, 11.9,1,1, 6.118, 10346.612, 504.642, 52819.545 25/05/08,06:56:57,10,09,1, 11.9,1,1, 6.118, 10346.576, 504.658, 52819.648 25/05/08,06:56:57,11,09,1, 11.9,1,1, 6.118, 10346.566, 504.662, 52819.572 25/05/08,06:56:57,12,09,1, 11.9,1,1, 6.118, 10346.566, 504.693, 52819.578 25/05/08,06:56:57,13,09,1, 11.9,1,1, 6.118, 10346.547, 504.702, 52819.575 25/05/08,06:56:57,14,09,1, 11.9,1,1, 6.118, 10346.552, 504.731, 52819.610 25/05/08,06:56:57,15,09,1, 11.9,1,1, 6.118, 10346.560, 504.720, 52819.563 25/05/08,06:56:57,16,09,1, 11.9,1,1, 6.118, 10346.532, 504.743, 52819.599 25/05/08,06:56:57,17,09,1, 11.9,1,1, 6.118, 10346.531, 504.737, 52819.581 25/05/08,06:56:57,18,09,1, 11.9,1,1, 6.118, 10346.529, 504.761, 52819.622 25/05/08,06:56:57,19,09,1, 11.9,1,1, 6.118, 10346.512, 504.799, 52819.732 25/05/08,06:56:58,00,09,1, 12.0,1,1, 6.122, 10346.507, 504.799, 52819.732 25/05/08,06:56:58,01,09,1, 12.0,1,1, 6.122, 10346.496, 504.791, 52819.648 25/05/08,06:56:58,02,09,1, 12.0,1,1, 6.122, 10346.496, 504.830, 52819.666 25/05/08,06:56:58,03,09,1, 12.0,1,1, 6.122, 10346.506, 504.824, 52819.611 25/05/08,06:56:58,04,09,1, 12.0,1,1, 6.122, 10346.458, 504.820, 52819.636 25/05/08,06:56:58,05,09,1, 12.0,1,1, 6.122, 10346.461, 504.828, 52819.660 25/05/08,06:56:58,06,09,1, 12.0,1,1, 6.122, 10346.429, 504.828, 52819.641 25/05/08,06:56:58,07,09,1, 12.0,1,1, 6.122, 10346.467, 504.848, 52819.662 25/05/08,06:56:58,08,09,1, 12.0,1,1, 6.122, 10346.433, 504.837, 52819.622 25/05/08,06:56:58,09,09,1, 12.0,1,1, 6.122, 10346.435, 504.837, 52819.577 25/05/08,06:56:58,10,09,1, 12.0,1,1, 6.122, 10346.396, 504.847, 52819.580 25/05/08,06:56:58,11,09,1, 12.0,1,1, 6.122, 10346.358, 504.882, 52819.680 25/05/08,06:56:58,12,09,1, 12.0,1,1, 6.122, 10346.368, 504.892, 52819.645 25/05/08,06:56:58,13,09,1, 12.0,1,1, 6.122, 10346.376, 504.900, 52819.693 25/05/08,06:56:58,14,09,1, 12.0,1,1, 6.122, 10346.369, 504.900, 52819.648 25/05/08,06:56:58,15,09,1, 12.0,1,1, 6.122, 10346.356, 504.944, 52819.715 25/05/08,06:56:58,16,09,1, 12.0,1,1, 6.122, 10346.342, 504.941, 52819.665 25/05/08,06:56:58,17,09,1, 12.0,1,1, 6.122, 10346.314, 504.962, 52819.746 25/05/08,06:56:58,18,09,1, 12.0,1,1, 6.122, 10346.338, 504.961, 52819.731 25/05/08,06:56:58,19,09,1, 12.0,1,1, 6.122, 10346.292, 504.982, 52819.680 25/05/08,06:56:59,00,09,1, 12.0,1,1, 6.130, 10346.290, 504.982, 52819.680 25/05/08,06:56:59,01,09,1, 12.0,1,1, 6.130, 10346.291, 504.969, 52819.726 25/05/08,06:56:59,02,09,1, 12.0,1,1, 6.130, 10346.262, 504.995, 52819.717 25/05/08,06:56:59,03,09,1, 12.0,1,1, 6.130, 10346.245, 505.004, 52819.746 25/05/08,06:56:59,04,09,1, 12.0,1,1, 6.130, 10346.253, 504.999, 52819.668 25/05/08,06:56:59,05,09,1, 12.0,1,1, 6.130, 10346.225, 505.017, 52819.718 25/05/08,06:56:59,06,09,1, 12.0,1,1, 6.130, 10346.233, 505.019, 52819.712 25/05/08,06:56:59,07,09,1, 12.0,1,1, 6.130, 10346.219, 505.005, 52819.656 25/05/08,06:56:59,08,09,1, 12.0,1,1, 6.130, 10346.195, 505.010, 52819.660 25/05/08,06:56:59,09,09,1, 12.0,1,1, 6.130, 10346.209, 505.052, 52819.783 25/05/08,06:56:59,10,09,1, 12.0,1,1, 6.130, 10346.177, 505.036, 52819.667 25/05/08,06:56:59,11,09,1, 12.0,1,1, 6.130, 10346.174, 505.051, 52819.786 25/05/08,06:56:59,12,09,1, 12.0,1,1, 6.130, 10346.164, 505.040, 52819.682 25/05/08,06:56:59,13,09,1, 12.0,1,1, 6.130, 10346.187, 505.056, 52819.778 25/05/08,06:56:59,14,09,1, 12.0,1,1, 6.130, 10346.157, 505.058, 52819.788 25/05/08,06:56:59,15,09,1, 12.0,1,1, 6.130, 10346.185, 505.104, 52819.798 25/05/08,06:56:59,16,09,1, 12.0,1,1, 6.130, 10346.164, 505.066, 52819.792 25/05/08,06:56:59,17,09,1, 12.0,1,1, 6.130, 10346.141, 505.058, 52819.720 25/05/08,06:56:59,18,09,1, 12.0,1,1, 6.130, 10346.160, 505.076, 52819.784 25/05/08,06:56:59,19,09,1, 12.0,1,1, 6.130, 10346.164, 505.074, 52819.744 25/05/08,06:57:00,00,09,1, 11.9,1,1, 6.127, 10346.156, 505.074, 52819.744 25/05/08,06:57:00,01,09,1, 11.9,1,1, 6.127, 10346.153, 505.055, 52819.827 25/05/08,06:57:00,02,09,1, 11.9,1,1, 6.127, 10346.131, 505.098, 52819.747 25/05/08,06:57:00,03,09,1, 11.9,1,1, 6.127, 10346.131, 505.070, 52819.754 25/05/08,06:57:00,04,09,1, 11.9,1,1, 6.127, 10346.144, 505.074, 52819.689 25/05/08,06:57:00,05,09,1, 11.9,1,1, 6.127, 10346.127, 505.083, 52819.772 25/05/08,06:57:00,06,09,1, 11.9,1,1, 6.127, 10346.120, 505.071, 52819.615 25/05/08,06:57:00,07,09,1, 11.9,1,1, 6.127, 10346.123, 505.069, 52819.709 25/05/08,06:57:00,08,09,1, 11.9,1,1, 6.127, 10346.120, 505.077, 52819.678 25/05/08,06:57:00,09,09,1, 11.9,1,1, 6.127, 10346.149, 505.091, 52819.669 25/05/08,06:57:00,10,09,1, 11.9,1,1, 6.127, 10346.115, 505.080, 52819.666 25/05/08,06:57:00,11,09,1, 11.9,1,1, 6.127, 10346.128, 505.101, 52819.649 25/05/08,06:57:00,12,09,1, 11.9,1,1, 6.127, 10346.117, 505.084, 52819.645 25/05/08,06:57:00,13,09,1, 11.9,1,1, 6.127, 10346.117, 505.111, 52819.653 25/05/08,06:57:00,14,09,1, 11.9,1,1, 6.127, 10346.145, 505.110, 52819.684 25/05/08,06:57:00,15,09,1, 11.9,1,1, 6.127, 10346.149, 505.138, 52819.715 25/05/08,06:57:00,16,09,1, 11.9,1,1, 6.127, 10346.123, 505.154, 52819.690 25/05/08,06:57:00,17,09,1, 11.9,1,1, 6.127, 10346.116, 505.197, 52819.713 25/05/08,06:57:00,18,09,1, 11.9,1,1, 6.127, 10346.139, 505.177, 52819.778 25/05/08,06:57:00,19,09,1, 11.9,1,1, 6.127, 10346.081, 505.183, 52819.684 25/05/08,06:57:01,00,09,1, 11.9,1,1, 6.124, 10346.073, 505.183, 52819.684 25/05/08,06:57:01,01,09,1, 11.9,1,1, 6.124, 10346.127, 505.196, 52819.670 25/05/08,06:57:01,02,09,1, 11.9,1,1, 6.124, 10346.113, 505.229, 52819.653 25/05/08,06:57:01,03,09,1, 11.9,1,1, 6.124, 10346.127, 505.229, 52819.666 25/05/08,06:57:01,04,09,1, 11.9,1,1, 6.124, 10346.103, 505.247, 52819.656 25/05/08,06:57:01,05,09,1, 11.9,1,1, 6.124, 10346.122, 505.242, 52819.672 25/05/08,06:57:01,06,09,1, 11.9,1,1, 6.124, 10346.138, 505.274, 52819.682 25/05/08,06:57:01,07,09,1, 11.9,1,1, 6.124, 10346.117, 505.281, 52819.713 25/05/08,06:57:01,08,09,1, 11.9,1,1, 6.124, 10346.118, 505.272, 52819.742 25/05/08,06:57:01,09,09,1, 11.9,1,1, 6.124, 10346.116, 505.302, 52819.706 25/05/08,06:57:01,10,09,1, 11.9,1,1, 6.124, 10346.105, 505.317, 52819.695 25/05/08,06:57:01,11,09,1, 11.9,1,1, 6.124, 10346.121, 505.339, 52819.726 25/05/08,06:57:01,12,09,1, 11.9,1,1, 6.124, 10346.127, 505.364, 52819.719 25/05/08,06:57:01,13,09,1, 11.9,1,1, 6.124, 10346.108, 505.358, 52819.752 25/05/08,06:57:01,14,09,1, 11.9,1,1, 6.124, 10346.106, 505.428, 52819.761 25/05/08,06:57:01,15,09,1, 11.9,1,1, 6.124, 10346.155, 505.403, 52819.658 25/05/08,06:57:01,16,09,1, 11.9,1,1, 6.124, 10346.137, 505.438, 52819.718 25/05/08,06:57:01,17,09,1, 11.9,1,1, 6.124, 10346.125, 505.430, 52819.709 25/05/08,06:57:01,18,09,1, 11.9,1,1, 6.124, 10346.127, 505.445, 52819.788 25/05/08,06:57:01,19,09,1, 11.9,1,1, 6.124, 10346.126, 505.442, 52819.795 25/05/08,06:57:02,00,09,1, 11.9,1,1, 6.124, 10346.123, 505.442, 52819.795 25/05/08,06:57:02,01,09,1, 11.9,1,1, 6.124, 10346.122, 505.468, 52819.807 25/05/08,06:57:02,02,09,1, 11.9,1,1, 6.124, 10346.126, 505.489, 52819.735 25/05/08,06:57:02,03,09,1, 11.9,1,1, 6.124, 10346.092, 505.493, 52819.679 25/05/08,06:57:02,04,09,1, 11.9,1,1, 6.124, 10346.120, 505.507, 52819.725 25/05/08,06:57:02,05,09,1, 11.9,1,1, 6.124, 10346.098, 505.509, 52819.766 25/05/08,06:57:02,06,09,1, 11.9,1,1, 6.124, 10346.099, 505.540, 52819.770 25/05/08,06:57:02,07,09,1, 11.9,1,1, 6.124, 10346.081, 505.518, 52819.768 25/05/08,06:57:02,08,09,1, 11.9,1,1, 6.124, 10346.088, 505.581, 52819.710 25/05/08,06:57:02,09,09,1, 11.9,1,1, 6.124, 10346.090, 505.550, 52819.650 25/05/08,06:57:02,10,09,1, 11.9,1,1, 6.124, 10346.054, 505.603, 52819.787 25/05/08,06:57:02,11,09,1, 11.9,1,1, 6.124, 10346.054, 505.619, 52819.779 25/05/08,06:57:02,12,09,1, 11.9,1,1, 6.124, 10346.054, 505.628, 52819.833 25/05/08,06:57:02,13,09,1, 11.9,1,1, 6.124, 10346.050, 505.640, 52819.767 25/05/08,06:57:02,14,09,1, 11.9,1,1, 6.124, 10346.042, 505.635, 52819.821 25/05/08,06:57:02,15,09,1, 11.9,1,1, 6.124, 10346.065, 505.653, 52819.810 25/05/08,06:57:02,16,09,1, 11.9,1,1, 6.124, 10346.062, 505.650, 52819.805 25/05/08,06:57:02,17,09,1, 11.9,1,1, 6.124, 10346.046, 505.685, 52819.850 25/05/08,06:57:02,18,09,1, 11.9,1,1, 6.124, 10346.025, 505.732, 52819.800 25/05/08,06:57:02,19,09,1, 11.9,1,1, 6.124, 10346.038, 505.710, 52819.855 25/05/08,06:57:03,00,09,1, 12.0,1,1, 6.124, 10346.031, 505.710, 52819.855 25/05/08,06:57:03,01,09,1, 12.0,1,1, 6.124, 10346.044, 505.737, 52819.882 25/05/08,06:57:03,02,09,1, 12.0,1,1, 6.124, 10346.025, 505.754, 52819.801 25/05/08,06:57:03,03,09,1, 12.0,1,1, 6.124, 10346.032, 505.791, 52819.873 25/05/08,06:57:03,04,09,1, 12.0,1,1, 6.124, 10346.065, 505.771, 52819.855 25/05/08,06:57:03,05,09,1, 12.0,1,1, 6.124, 10346.022, 505.776, 52819.816 25/05/08,06:57:03,06,09,1, 12.0,1,1, 6.124, 10346.036, 505.804, 52819.816 25/05/08,06:57:03,07,09,1, 12.0,1,1, 6.124, 10346.016, 505.828, 52819.806 25/05/08,06:57:03,08,09,1, 12.0,1,1, 6.124, 10346.073, 505.807, 52819.736 25/05/08,06:57:03,09,09,1, 12.0,1,1, 6.124, 10346.039, 505.874, 52819.902 25/05/08,06:57:03,10,09,1, 12.0,1,1, 6.124, 10346.063, 505.849, 52819.881 25/05/08,06:57:03,11,09,1, 12.0,1,1, 6.124, 10346.027, 505.892, 52819.904 25/05/08,06:57:03,12,09,1, 12.0,1,1, 6.124, 10346.048, 505.891, 52819.857 25/05/08,06:57:03,13,09,1, 12.0,1,1, 6.124, 10346.055, 505.893, 52819.908 25/05/08,06:57:03,14,09,1, 12.0,1,1, 6.124, 10346.054, 505.887, 52819.892 25/05/08,06:57:03,15,09,1, 12.0,1,1, 6.124, 10346.093, 505.912, 52819.951 25/05/08,06:57:03,16,09,1, 12.0,1,1, 6.124, 10346.048, 505.919, 52819.825 25/05/08,06:57:03,17,09,1, 12.0,1,1, 6.124, 10346.090, 505.924, 52819.921 25/05/08,06:57:03,18,09,1, 12.0,1,1, 6.124, 10346.100, 505.937, 52819.957 25/05/08,06:57:03,19,09,1, 12.0,1,1, 6.124, 10346.078, 505.947, 52819.850 25/05/08,06:57:04,00,09,1, 11.9,1,1, 6.127, 10346.073, 505.947, 52819.850 25/05/08,06:57:04,01,09,1, 11.9,1,1, 6.127, 10346.087, 505.956, 52819.905 25/05/08,06:57:04,02,09,1, 11.9,1,1, 6.127, 10346.129, 505.953, 52819.906 25/05/08,06:57:04,03,09,1, 11.9,1,1, 6.127, 10346.085, 505.956, 52819.868 25/05/08,06:57:04,04,09,1, 11.9,1,1, 6.127, 10346.112, 505.956, 52819.961 25/05/08,06:57:04,05,09,1, 11.9,1,1, 6.127, 10346.120, 505.972, 52819.887 25/05/08,06:57:04,06,09,1, 11.9,1,1, 6.127, 10346.098, 505.951, 52819.872 25/05/08,06:57:04,07,09,1, 11.9,1,1, 6.127, 10346.117, 505.960, 52819.954 25/05/08,06:57:04,08,09,1, 11.9,1,1, 6.127, 10346.132, 505.966, 52819.926 25/05/08,06:57:04,09,09,1, 11.9,1,1, 6.127, 10346.139, 505.973, 52819.957 25/05/08,06:57:04,10,09,1, 11.9,1,1, 6.127, 10346.130, 505.949, 52819.970 25/05/08,06:57:04,11,09,1, 11.9,1,1, 6.127, 10346.160, 505.989, 52819.932 25/05/08,06:57:04,12,09,1, 11.9,1,1, 6.127, 10346.143, 505.971, 52819.923 25/05/08,06:57:04,13,09,1, 11.9,1,1, 6.127, 10346.163, 505.992, 52819.931 25/05/08,06:57:04,14,09,1, 11.9,1,1, 6.127, 10346.164, 505.994, 52819.943 25/05/08,06:57:04,15,09,1, 11.9,1,1, 6.127, 10346.184, 506.009, 52820.020 25/05/08,06:57:04,16,09,1, 11.9,1,1, 6.127, 10346.202, 506.012, 52819.903 25/05/08,06:57:04,17,09,1, 11.9,1,1, 6.127, 10346.186, 506.002, 52820.004 25/05/08,06:57:04,18,09,1, 11.9,1,1, 6.127, 10346.188, 506.001, 52819.984 25/05/08,06:57:04,19,09,1, 11.9,1,1, 6.127, 10346.211, 506.020, 52819.929 25/05/08,06:57:05,00,09,1, 11.9,1,1, 6.125, 10346.206, 506.020, 52819.929 25/05/08,06:57:05,01,09,1, 11.9,1,1, 6.125, 10346.205, 506.027, 52820.019 25/05/08,06:57:05,02,09,1, 11.9,1,1, 6.125, 10346.199, 506.025, 52819.984 25/05/08,06:57:05,03,09,1, 11.9,1,1, 6.125, 10346.204, 506.021, 52820.010 25/05/08,06:57:05,04,09,1, 11.9,1,1, 6.125, 10346.207, 505.986, 52819.967 25/05/08,06:57:05,05,09,1, 11.9,1,1, 6.125, 10346.190, 506.030, 52820.057 25/05/08,06:57:05,06,09,1, 11.9,1,1, 6.125, 10346.198, 506.012, 52820.020 25/05/08,06:57:05,07,09,1, 11.9,1,1, 6.125, 10346.196, 506.011, 52819.970 25/05/08,06:57:05,08,09,1, 11.9,1,1, 6.125, 10346.191, 506.021, 52820.003 25/05/08,06:57:05,09,09,1, 11.9,1,1, 6.125, 10346.194, 505.997, 52820.014 25/05/08,06:57:05,10,09,1, 11.9,1,1, 6.125, 10346.192, 505.996, 52820.000 25/05/08,06:57:05,11,09,1, 11.9,1,1, 6.125, 10346.176, 505.992, 52819.978 25/05/08,06:57:05,12,09,1, 11.9,1,1, 6.125, 10346.197, 505.986, 52819.987 25/05/08,06:57:05,13,09,1, 11.9,1,1, 6.125, 10346.183, 505.979, 52819.968 25/05/08,06:57:05,14,09,1, 11.9,1,1, 6.125, 10346.153, 506.003, 52819.977 25/05/08,06:57:05,15,09,1, 11.9,1,1, 6.125, 10346.151, 505.991, 52820.013 25/05/08,06:57:05,16,09,1, 11.9,1,1, 6.125, 10346.165, 506.000, 52820.018 25/05/08,06:57:05,17,09,1, 11.9,1,1, 6.125, 10346.131, 505.982, 52820.037 25/05/08,06:57:05,18,09,1, 11.9,1,1, 6.125, 10346.147, 505.991, 52820.027 25/05/08,06:57:05,19,09,1, 11.9,1,1, 6.125, 10346.150, 505.993, 52819.968 25/05/08,06:57:06,00,09,1, 11.9,1,1, 6.124, 10346.148, 505.993, 52819.968 25/05/08,06:57:06,01,09,1, 11.9,1,1, 6.124, 10346.094, 505.989, 52820.023 25/05/08,06:57:06,02,09,1, 11.9,1,1, 6.124, 10346.105, 505.981, 52819.958 25/05/08,06:57:06,03,09,1, 11.9,1,1, 6.124, 10346.077, 505.999, 52820.080 25/05/08,06:57:06,04,09,1, 11.9,1,1, 6.124, 10346.099, 505.983, 52820.002 25/05/08,06:57:06,05,09,1, 11.9,1,1, 6.124, 10346.069, 505.987, 52820.039 25/05/08,06:57:06,06,09,1, 11.9,1,1, 6.124, 10346.079, 505.963, 52820.039 25/05/08,06:57:06,07,09,1, 11.9,1,1, 6.124, 10346.064, 505.971, 52820.061 25/05/08,06:57:06,08,09,1, 11.9,1,1, 6.124, 10346.070, 505.973, 52820.059 25/05/08,06:57:06,09,09,1, 11.9,1,1, 6.124, 10346.045, 505.947, 52819.978 25/05/08,06:57:06,10,09,1, 11.9,1,1, 6.124, 10346.062, 505.941, 52819.972 25/05/08,06:57:06,11,09,1, 11.9,1,1, 6.124, 10346.042, 505.957, 52820.039 25/05/08,06:57:06,12,09,1, 11.9,1,1, 6.124, 10346.020, 505.947, 52819.984 25/05/08,06:57:06,13,09,1, 11.9,1,1, 6.124, 10346.028, 505.988, 52820.032 25/05/08,06:57:06,14,09,1, 11.9,1,1, 6.124, 10346.013, 505.952, 52819.975 25/05/08,06:57:06,15,09,1, 11.9,1,1, 6.124, 10345.998, 505.970, 52819.983 25/05/08,06:57:06,16,09,1, 11.9,1,1, 6.124, 10346.008, 505.983, 52820.005 25/05/08,06:57:06,17,09,1, 11.9,1,1, 6.124, 10346.000, 505.954, 52819.983 25/05/08,06:57:06,18,09,1, 11.9,1,1, 6.124, 10345.997, 505.971, 52820.058 25/05/08,06:57:06,19,09,1, 11.9,1,1, 6.124, 10346.014, 505.959, 52819.982 25/05/08,06:57:07,00,09,1, 12.0,1,1, 6.124, 10346.006, 505.959, 52819.982 25/05/08,06:57:07,01,09,1, 12.0,1,1, 6.124, 10346.007, 505.937, 52819.996 25/05/08,06:57:07,02,09,1, 12.0,1,1, 6.124, 10346.008, 505.970, 52819.981 25/05/08,06:57:07,03,09,1, 12.0,1,1, 6.124, 10345.986, 505.955, 52820.048 25/05/08,06:57:07,04,09,1, 12.0,1,1, 6.124, 10346.009, 505.963, 52819.997 25/05/08,06:57:07,05,09,1, 12.0,1,1, 6.124, 10345.994, 505.938, 52819.999 25/05/08,06:57:07,06,09,1, 12.0,1,1, 6.124, 10346.029, 505.962, 52820.062 25/05/08,06:57:07,07,09,1, 12.0,1,1, 6.124, 10346.014, 505.953, 52820.042 25/05/08,06:57:07,08,09,1, 12.0,1,1, 6.124, 10346.007, 505.943, 52819.943 25/05/08,06:57:07,09,09,1, 12.0,1,1, 6.124, 10345.993, 505.965, 52820.046 25/05/08,06:57:07,10,09,1, 12.0,1,1, 6.124, 10346.015, 505.941, 52819.944 25/05/08,06:57:07,11,09,1, 12.0,1,1, 6.124, 10346.021, 505.897, 52820.035 25/05/08,06:57:07,12,09,1, 12.0,1,1, 6.124, 10346.001, 505.893, 52819.974 25/05/08,06:57:07,13,09,1, 12.0,1,1, 6.124, 10346.012, 505.905, 52819.901 25/05/08,06:57:07,14,09,1, 12.0,1,1, 6.124, 10346.000, 505.907, 52820.048 25/05/08,06:57:07,15,09,1, 12.0,1,1, 6.124, 10346.012, 505.892, 52819.997 25/05/08,06:57:07,16,09,1, 12.0,1,1, 6.124, 10346.016, 505.872, 52819.890 25/05/08,06:57:07,17,09,1, 12.0,1,1, 6.124, 10345.999, 505.872, 52819.919 25/05/08,06:57:07,18,09,1, 12.0,1,1, 6.124, 10345.979, 505.848, 52820.001 25/05/08,06:57:07,19,09,1, 12.0,1,1, 6.124, 10345.988, 505.830, 52819.907 25/05/08,06:57:08,00,09,1, 11.9,1,1, 6.129, 10345.981, 505.830, 52819.907 25/05/08,06:57:08,01,09,1, 11.9,1,1, 6.129, 10345.991, 505.794, 52819.924 25/05/08,06:57:08,02,09,1, 11.9,1,1, 6.129, 10345.986, 505.832, 52819.949 25/05/08,06:57:08,03,09,1, 11.9,1,1, 6.129, 10345.963, 505.791, 52819.866 25/05/08,06:57:08,04,09,1, 11.9,1,1, 6.129, 10345.989, 505.796, 52819.960 25/05/08,06:57:08,05,09,1, 11.9,1,1, 6.129, 10345.990, 505.787, 52819.945 25/05/08,06:57:08,06,09,1, 11.9,1,1, 6.129, 10345.975, 505.783, 52819.873 25/05/08,06:57:08,07,09,1, 11.9,1,1, 6.129, 10345.954, 505.745, 52819.949 25/05/08,06:57:08,08,09,1, 11.9,1,1, 6.129, 10345.963, 505.786, 52820.012 25/05/08,06:57:08,09,09,1, 11.9,1,1, 6.129, 10345.996, 505.727, 52819.803 25/05/08,06:57:08,10,09,1, 11.9,1,1, 6.129, 10345.988, 505.748, 52819.823 25/05/08,06:57:08,11,09,1, 11.9,1,1, 6.129, 10345.988, 505.733, 52819.918 25/05/08,06:57:08,12,09,1, 11.9,1,1, 6.129, 10345.962, 505.730, 52819.938 25/05/08,06:57:08,13,09,1, 11.9,1,1, 6.129, 10345.942, 505.698, 52819.883 25/05/08,06:57:08,14,09,1, 11.9,1,1, 6.129, 10345.949, 505.694, 52819.929 25/05/08,06:57:08,15,09,1, 11.9,1,1, 6.129, 10345.915, 505.708, 52819.914 25/05/08,06:57:08,16,09,1, 11.9,1,1, 6.129, 10345.942, 505.701, 52819.859 25/05/08,06:57:08,17,09,1, 11.9,1,1, 6.129, 10345.925, 505.678, 52819.926 25/05/08,06:57:08,18,09,1, 11.9,1,1, 6.129, 10345.921, 505.666, 52819.919 25/05/08,06:57:08,19,09,1, 11.9,1,1, 6.129, 10345.932, 505.660, 52819.896 25/05/08,06:57:09,00,09,1, 12.0,1,1, 6.127, 10345.931, 505.660, 52819.896 25/05/08,06:57:09,01,09,1, 12.0,1,1, 6.127, 10345.913, 505.661, 52819.859 25/05/08,06:57:09,02,09,1, 12.0,1,1, 6.127, 10345.916, 505.665, 52819.850 25/05/08,06:57:09,03,09,1, 12.0,1,1, 6.127, 10345.913, 505.652, 52819.810 25/05/08,06:57:09,04,09,1, 12.0,1,1, 6.127, 10345.928, 505.649, 52819.765 25/05/08,06:57:09,05,09,1, 12.0,1,1, 6.127, 10345.945, 505.658, 52819.809 25/05/08,06:57:09,06,09,1, 12.0,1,1, 6.127, 10345.919, 505.694, 52819.907 25/05/08,06:57:09,07,09,1, 12.0,1,1, 6.127, 10345.901, 505.684, 52819.873 25/05/08,06:57:09,08,09,1, 12.0,1,1, 6.127, 10345.924, 505.688, 52819.813 25/05/08,06:57:09,09,09,1, 12.0,1,1, 6.127, 10345.929, 505.692, 52819.886 25/05/08,06:57:09,10,09,1, 12.0,1,1, 6.127, 10345.916, 505.716, 52819.929 25/05/08,06:57:09,11,09,1, 12.0,1,1, 6.127, 10345.905, 505.693, 52819.917 25/05/08,06:57:09,12,09,1, 12.0,1,1, 6.127, 10345.891, 505.735, 52819.926 25/05/08,06:57:09,13,09,1, 12.0,1,1, 6.127, 10345.941, 505.692, 52819.838 25/05/08,06:57:09,14,09,1, 12.0,1,1, 6.127, 10345.922, 505.757, 52819.987 25/05/08,06:57:09,15,09,1, 12.0,1,1, 6.127, 10345.927, 505.732, 52819.866 25/05/08,06:57:09,16,09,1, 12.0,1,1, 6.127, 10345.925, 505.748, 52819.889 25/05/08,06:57:09,17,09,1, 12.0,1,1, 6.127, 10345.929, 505.755, 52819.931 25/05/08,06:57:09,18,09,1, 12.0,1,1, 6.127, 10345.907, 505.769, 52819.898 25/05/08,06:57:09,19,09,1, 12.0,1,1, 6.127, 10345.917, 505.755, 52820.011 25/05/08,06:57:10,00,09,1, 11.9,1,1, 6.129, 10345.914, 505.755, 52820.011 25/05/08,06:57:10,01,09,1, 11.9,1,1, 6.129, 10345.929, 505.788, 52819.893 25/05/08,06:57:10,02,09,1, 11.9,1,1, 6.129, 10345.948, 505.815, 52819.951 25/05/08,06:57:10,03,09,1, 11.9,1,1, 6.129, 10345.926, 505.780, 52819.935 25/05/08,06:57:10,04,09,1, 11.9,1,1, 6.129, 10345.931, 505.798, 52819.938 25/05/08,06:57:10,05,09,1, 11.9,1,1, 6.129, 10345.917, 505.789, 52819.939 25/05/08,06:57:10,06,09,1, 11.9,1,1, 6.129, 10345.912, 505.799, 52820.003 25/05/08,06:57:10,07,09,1, 11.9,1,1, 6.129, 10345.920, 505.815, 52819.953 25/05/08,06:57:10,08,09,1, 11.9,1,1, 6.129, 10345.929, 505.838, 52819.982 25/05/08,06:57:10,09,09,1, 11.9,1,1, 6.129, 10345.954, 505.794, 52819.800 25/05/08,06:57:10,10,09,1, 11.9,1,1, 6.129, 10345.952, 505.811, 52820.049 25/05/08,06:57:10,11,09,1, 11.9,1,1, 6.129, 10345.918, 505.785, 52819.860 25/05/08,06:57:10,12,09,1, 11.9,1,1, 6.129, 10345.906, 505.836, 52820.125 25/05/08,06:57:10,13,09,1, 11.9,1,1, 6.129, 10345.936, 505.813, 52820.004 25/05/08,06:57:10,14,09,1, 11.9,1,1, 6.129, 10345.948, 505.810, 52819.983 25/05/08,06:57:10,15,09,1, 11.9,1,1, 6.129, 10345.921, 505.811, 52820.037 25/05/08,06:57:10,16,09,1, 11.9,1,1, 6.129, 10345.916, 505.823, 52819.987 25/05/08,06:57:10,17,09,1, 11.9,1,1, 6.129, 10345.887, 505.802, 52820.086 25/05/08,06:57:10,18,09,1, 11.9,1,1, 6.129, 10345.907, 505.831, 52820.081 25/05/08,06:57:10,19,09,1, 11.9,1,1, 6.129, 10345.887, 505.820, 52820.012 25/05/08,06:57:11,00,09,1, 11.9,1,1, 6.126, 10345.881, 505.820, 52820.012 25/05/08,06:57:11,01,09,1, 11.9,1,1, 6.126, 10345.838, 505.823, 52820.113 25/05/08,06:57:11,02,09,1, 11.9,1,1, 6.126, 10345.868, 505.820, 52820.060 25/05/08,06:57:11,03,09,1, 11.9,1,1, 6.126, 10345.840, 505.816, 52820.074 25/05/08,06:57:11,04,09,1, 11.9,1,1, 6.126, 10345.826, 505.830, 52820.051 25/05/08,06:57:11,05,09,1, 11.9,1,1, 6.126, 10345.808, 505.809, 52820.063 25/05/08,06:57:11,06,09,1, 11.9,1,1, 6.126, 10345.850, 505.828, 52820.111 25/05/08,06:57:11,07,09,1, 11.9,1,1, 6.126, 10345.818, 505.818, 52820.079 25/05/08,06:57:11,08,09,1, 11.9,1,1, 6.126, 10345.805, 505.831, 52820.129 25/05/08,06:57:11,09,09,1, 11.9,1,1, 6.126, 10345.784, 505.819, 52820.129 25/05/08,06:57:11,10,09,1, 11.9,1,1, 6.126, 10345.792, 505.841, 52820.099 25/05/08,06:57:11,11,09,1, 11.9,1,1, 6.126, 10345.752, 505.845, 52820.136 25/05/08,06:57:11,12,09,1, 11.9,1,1, 6.126, 10345.769, 505.843, 52820.033 25/05/08,06:57:11,13,09,1, 11.9,1,1, 6.126, 10345.727, 505.844, 52820.152 25/05/08,06:57:11,14,09,1, 11.9,1,1, 6.126, 10345.737, 505.854, 52820.168 25/05/08,06:57:11,15,09,1, 11.9,1,1, 6.126, 10345.709, 505.870, 52820.154 25/05/08,06:57:11,16,09,1, 11.9,1,1, 6.126, 10345.724, 505.890, 52820.190 25/05/08,06:57:11,17,09,1, 11.9,1,1, 6.126, 10345.703, 505.890, 52820.228 25/05/08,06:57:11,18,09,1, 11.9,1,1, 6.126, 10345.701, 505.889, 52820.143 25/05/08,06:57:11,19,09,1, 11.9,1,1, 6.126, 10345.672, 505.893, 52820.195 25/05/08,06:57:12,00,09,1, 11.9,1,1, 6.127, 10345.664, 505.893, 52820.195 25/05/08,06:57:12,01,09,1, 11.9,1,1, 6.127, 10345.625, 505.912, 52820.275 25/05/08,06:57:12,02,09,1, 11.9,1,1, 6.127, 10345.591, 505.925, 52820.225 25/05/08,06:57:12,03,09,1, 11.9,1,1, 6.127, 10345.584, 505.913, 52820.200 25/05/08,06:57:12,04,09,1, 11.9,1,1, 6.127, 10345.582, 505.911, 52820.178 25/05/08,06:57:12,05,09,1, 11.9,1,1, 6.127, 10345.562, 505.914, 52820.247 25/05/08,06:57:12,06,09,1, 11.9,1,1, 6.127, 10345.527, 505.919, 52820.234 25/05/08,06:57:12,07,09,1, 11.9,1,1, 6.127, 10345.511, 505.953, 52820.292 25/05/08,06:57:12,08,09,1, 11.9,1,1, 6.127, 10345.501, 505.930, 52820.229 25/05/08,06:57:12,09,09,1, 11.9,1,1, 6.127, 10345.497, 505.949, 52820.330 25/05/08,06:57:12,10,09,1, 11.9,1,1, 6.127, 10345.476, 505.948, 52820.346 25/05/08,06:57:12,11,09,1, 11.9,1,1, 6.127, 10345.465, 505.956, 52820.301 25/05/08,06:57:12,12,09,1, 11.9,1,1, 6.127, 10345.435, 505.939, 52820.290 25/05/08,06:57:12,13,09,1, 11.9,1,1, 6.127, 10345.425, 505.989, 52820.394 25/05/08,06:57:12,14,09,1, 11.9,1,1, 6.127, 10345.416, 505.977, 52820.275 25/05/08,06:57:12,15,09,1, 11.9,1,1, 6.127, 10345.374, 506.013, 52820.311 25/05/08,06:57:12,16,09,1, 11.9,1,1, 6.127, 10345.352, 506.001, 52820.353 25/05/08,06:57:12,17,09,1, 11.9,1,1, 6.127, 10345.383, 506.019, 52820.343 25/05/08,06:57:12,18,09,1, 11.9,1,1, 6.127, 10345.358, 505.991, 52820.343 25/05/08,06:57:12,19,09,1, 11.9,1,1, 6.127, 10345.339, 506.022, 52820.416 25/05/08,06:57:13,00,09,1, 11.9,1,1, 6.131, 10345.339, 506.022, 52820.416 25/05/08,06:57:13,01,09,1, 11.9,1,1, 6.131, 10345.298, 506.032, 52820.465 25/05/08,06:57:13,02,09,1, 11.9,1,1, 6.131, 10345.308, 506.031, 52820.400 25/05/08,06:57:13,03,09,1, 11.9,1,1, 6.131, 10345.319, 506.036, 52820.483 25/05/08,06:57:13,04,09,1, 11.9,1,1, 6.131, 10345.283, 506.052, 52820.495 25/05/08,06:57:13,05,09,1, 11.9,1,1, 6.131, 10345.296, 506.039, 52820.419 25/05/08,06:57:13,06,09,1, 11.9,1,1, 6.131, 10345.274, 506.061, 52820.424 25/05/08,06:57:13,07,09,1, 11.9,1,1, 6.131, 10345.260, 506.087, 52820.522 25/05/08,06:57:13,08,09,1, 11.9,1,1, 6.131, 10345.299, 506.046, 52820.408 25/05/08,06:57:13,09,09,1, 11.9,1,1, 6.131, 10345.241, 506.096, 52820.495 25/05/08,06:57:13,10,09,1, 11.9,1,1, 6.131, 10345.235, 506.110, 52820.442 25/05/08,06:57:13,11,09,1, 11.9,1,1, 6.131, 10345.260, 506.117, 52820.444 25/05/08,06:57:13,12,09,1, 11.9,1,1, 6.131, 10345.241, 506.107, 52820.529 25/05/08,06:57:13,13,09,1, 11.9,1,1, 6.131, 10345.237, 506.126, 52820.492 25/05/08,06:57:13,14,09,1, 11.9,1,1, 6.131, 10345.216, 506.129, 52820.535 25/05/08,06:57:13,15,09,1, 11.9,1,1, 6.131, 10345.233, 506.130, 52820.536 25/05/08,06:57:13,16,09,1, 11.9,1,1, 6.131, 10345.185, 506.170, 52820.710 25/05/08,06:57:13,17,09,1, 11.9,1,1, 6.131, 10345.195, 506.160, 52820.460 25/05/08,06:57:13,18,09,1, 11.9,1,1, 6.131, 10345.202, 506.122, 52820.540 25/05/08,06:57:13,19,09,1, 11.9,1,1, 6.131, 10345.219, 506.181, 52820.547 25/05/08,06:57:14,00,09,1, 12.0,1,1, 6.127, 10345.213, 506.181, 52820.547 25/05/08,06:57:14,01,09,1, 12.0,1,1, 6.127, 10345.196, 506.147, 52820.564 25/05/08,06:57:14,02,09,1, 12.0,1,1, 6.127, 10345.155, 506.158, 52820.591 25/05/08,06:57:14,03,09,1, 12.0,1,1, 6.127, 10345.177, 506.166, 52820.555 25/05/08,06:57:14,04,09,1, 12.0,1,1, 6.127, 10345.157, 506.162, 52820.508 25/05/08,06:57:14,05,09,1, 12.0,1,1, 6.127, 10345.184, 506.149, 52820.562 25/05/08,06:57:14,06,09,1, 12.0,1,1, 6.127, 10345.146, 506.148, 52820.537 25/05/08,06:57:14,07,09,1, 12.0,1,1, 6.127, 10345.163, 506.165, 52820.527 25/05/08,06:57:14,08,09,1, 12.0,1,1, 6.127, 10345.151, 506.154, 52820.508 25/05/08,06:57:14,09,09,1, 12.0,1,1, 6.127, 10345.164, 506.153, 52820.554 25/05/08,06:57:14,10,09,1, 12.0,1,1, 6.127, 10345.168, 506.171, 52820.561 25/05/08,06:57:14,11,09,1, 12.0,1,1, 6.127, 10345.146, 506.133, 52820.521 25/05/08,06:57:14,12,09,1, 12.0,1,1, 6.127, 10345.169, 506.180, 52820.520 25/05/08,06:57:14,13,09,1, 12.0,1,1, 6.127, 10345.176, 506.168, 52820.510 25/05/08,06:57:14,14,09,1, 12.0,1,1, 6.127, 10345.170, 506.181, 52820.586 25/05/08,06:57:14,15,09,1, 12.0,1,1, 6.127, 10345.186, 506.171, 52820.550 25/05/08,06:57:14,16,09,1, 12.0,1,1, 6.127, 10345.170, 506.208, 52820.569 25/05/08,06:57:14,17,09,1, 12.0,1,1, 6.127, 10345.183, 506.211, 52820.563 25/05/08,06:57:14,18,09,1, 12.0,1,1, 6.127, 10345.210, 506.215, 52820.418 25/05/08,06:57:14,19,09,1, 12.0,1,1, 6.127, 10345.199, 506.167, 52820.501 25/05/08,06:57:15,00,08,1, 12.0,1,1, 6.133, 10345.197, 506.167, 52820.501 25/05/08,06:57:15,01,08,1, 12.0,1,1, 6.133, 10345.177, 506.195, 52820.618 25/05/08,06:57:15,02,08,1, 12.0,1,1, 6.133, 10345.217, 506.210, 52820.612 25/05/08,06:57:15,03,08,1, 12.0,1,1, 6.133, 10345.200, 506.217, 52820.523 25/05/08,06:57:15,04,08,1, 12.0,1,1, 6.133, 10345.189, 506.228, 52820.604 25/05/08,06:57:15,05,08,1, 12.0,1,1, 6.133, 10345.204, 506.239, 52820.625 25/05/08,06:57:15,06,08,1, 12.0,1,1, 6.133, 10345.207, 506.256, 52820.542 25/05/08,06:57:15,07,08,1, 12.0,1,1, 6.133, 10345.187, 506.253, 52820.621 25/05/08,06:57:15,08,08,1, 12.0,1,1, 6.133, 10345.239, 506.259, 52820.558 25/05/08,06:57:15,09,08,1, 12.0,1,1, 6.133, 10345.205, 506.270, 52820.566 25/05/08,06:57:15,10,08,1, 12.0,1,1, 6.133, 10345.236, 506.256, 52820.611 25/05/08,06:57:15,11,08,1, 12.0,1,1, 6.133, 10345.223, 506.305, 52820.602 25/05/08,06:57:15,12,08,1, 12.0,1,1, 6.133, 10345.234, 506.310, 52820.630 25/05/08,06:57:15,13,08,1, 12.0,1,1, 6.133, 10345.269, 506.314, 52820.708 25/05/08,06:57:15,14,08,1, 12.0,1,1, 6.133, 10345.284, 506.311, 52820.578 25/05/08,06:57:15,15,08,1, 12.0,1,1, 6.133, 10345.277, 506.336, 52820.586 25/05/08,06:57:15,16,08,1, 12.0,1,1, 6.133, 10345.283, 506.334, 52820.588 25/05/08,06:57:15,17,08,1, 12.0,1,1, 6.133, 10345.286, 506.369, 52820.605 25/05/08,06:57:15,18,08,1, 12.0,1,1, 6.133, 10345.268, 506.348, 52820.654 25/05/08,06:57:15,19,08,1, 12.0,1,1, 6.133, 10345.277, 506.373, 52820.591 25/05/08,06:57:16,00,08,1, 11.9,1,1, 6.134, 10345.272, 506.373, 52820.591 25/05/08,06:57:16,01,08,1, 11.9,1,1, 6.134, 10345.327, 506.381, 52820.692 25/05/08,06:57:16,02,08,1, 11.9,1,1, 6.134, 10345.329, 506.385, 52820.615 25/05/08,06:57:16,03,08,1, 11.9,1,1, 6.134, 10345.360, 506.393, 52820.713 25/05/08,06:57:16,04,08,1, 11.9,1,1, 6.134, 10345.353, 506.395, 52820.666 25/05/08,06:57:16,05,08,1, 11.9,1,1, 6.134, 10345.369, 506.395, 52820.690 25/05/08,06:57:16,06,08,1, 11.9,1,1, 6.134, 10345.369, 506.393, 52820.722 25/05/08,06:57:16,07,08,1, 11.9,1,1, 6.134, 10345.390, 506.394, 52820.625 25/05/08,06:57:16,08,08,1, 11.9,1,1, 6.134, 10345.376, 506.394, 52820.618 25/05/08,06:57:16,09,08,1, 11.9,1,1, 6.134, 10345.373, 506.370, 52820.580 25/05/08,06:57:16,10,08,1, 11.9,1,1, 6.134, 10345.368, 506.408, 52820.630 25/05/08,06:57:16,11,08,1, 11.9,1,1, 6.134, 10345.407, 506.424, 52820.635 25/05/08,06:57:16,12,08,1, 11.9,1,1, 6.134, 10345.402, 506.395, 52820.715 25/05/08,06:57:16,13,08,1, 11.9,1,1, 6.134, 10345.407, 506.439, 52820.750 25/05/08,06:57:16,14,08,1, 11.9,1,1, 6.134, 10345.410, 506.386, 52820.685 25/05/08,06:57:16,15,08,1, 11.9,1,1, 6.134, 10345.405, 506.408, 52820.738 25/05/08,06:57:16,16,08,1, 11.9,1,1, 6.134, 10345.417, 506.400, 52820.687 25/05/08,06:57:16,17,08,1, 11.9,1,1, 6.134, 10345.420, 506.408, 52820.678 25/05/08,06:57:16,18,08,1, 11.9,1,1, 6.134, 10345.421, 506.408, 52820.696 25/05/08,06:57:16,19,08,1, 11.9,1,1, 6.134, 10345.426, 506.396, 52820.671 25/05/08,06:57:17,00,09,1, 12.0,1,1, 6.130, 10345.422, 506.396, 52820.671 25/05/08,06:57:17,01,09,1, 12.0,1,1, 6.130, 10345.421, 506.396, 52820.725 25/05/08,06:57:17,02,09,1, 12.0,1,1, 6.130, 10345.391, 506.381, 52820.767 25/05/08,06:57:17,03,09,1, 12.0,1,1, 6.130, 10345.388, 506.371, 52820.659 25/05/08,06:57:17,04,09,1, 12.0,1,1, 6.130, 10345.418, 506.391, 52820.698 25/05/08,06:57:17,05,09,1, 12.0,1,1, 6.130, 10345.397, 506.356, 52820.688 25/05/08,06:57:17,06,09,1, 12.0,1,1, 6.130, 10345.408, 506.388, 52820.696 25/05/08,06:57:17,07,09,1, 12.0,1,1, 6.130, 10345.399, 506.383, 52820.682 25/05/08,06:57:17,08,09,1, 12.0,1,1, 6.130, 10345.387, 506.386, 52820.651 25/05/08,06:57:17,09,09,1, 12.0,1,1, 6.130, 10345.374, 506.391, 52820.711 25/05/08,06:57:17,10,09,1, 12.0,1,1, 6.130, 10345.338, 506.388, 52820.779 25/05/08,06:57:17,11,09,1, 12.0,1,1, 6.130, 10345.376, 506.401, 52820.766 25/05/08,06:57:17,12,09,1, 12.0,1,1, 6.130, 10345.385, 506.414, 52820.802 25/05/08,06:57:17,13,09,1, 12.0,1,1, 6.130, 10345.363, 506.385, 52820.685 25/05/08,06:57:17,14,09,1, 12.0,1,1, 6.130, 10345.352, 506.396, 52820.759 25/05/08,06:57:17,15,09,1, 12.0,1,1, 6.130, 10345.364, 506.400, 52820.756 25/05/08,06:57:17,16,09,1, 12.0,1,1, 6.130, 10345.352, 506.439, 52820.711 25/05/08,06:57:17,17,09,1, 12.0,1,1, 6.130, 10345.338, 506.428, 52820.692 25/05/08,06:57:17,18,09,1, 12.0,1,1, 6.130, 10345.342, 506.410, 52820.720 25/05/08,06:57:17,19,09,1, 12.0,1,1, 6.130, 10345.335, 506.429, 52820.758 25/05/08,06:57:18,00,08,1, 12.0,1,1, 6.133, 10345.330, 506.429, 52820.758 25/05/08,06:57:18,01,08,1, 12.0,1,1, 6.133, 10345.318, 506.444, 52820.870 25/05/08,06:57:18,02,08,1, 12.0,1,1, 6.133, 10345.312, 506.443, 52820.802 25/05/08,06:57:18,03,08,1, 12.0,1,1, 6.133, 10345.322, 506.441, 52820.726 25/05/08,06:57:18,04,08,1, 12.0,1,1, 6.133, 10345.328, 506.458, 52820.723 25/05/08,06:57:18,05,08,1, 12.0,1,1, 6.133, 10345.332, 506.456, 52820.856 25/05/08,06:57:18,06,08,1, 12.0,1,1, 6.133, 10345.349, 506.454, 52820.739 25/05/08,06:57:18,07,08,1, 12.0,1,1, 6.133, 10345.376, 506.464, 52820.734 25/05/08,06:57:18,08,08,1, 12.0,1,1, 6.133, 10345.341, 506.484, 52820.731 25/05/08,06:57:18,09,08,1, 12.0,1,1, 6.133, 10345.344, 506.482, 52820.788 25/05/08,06:57:18,10,08,1, 12.0,1,1, 6.133, 10345.339, 506.479, 52820.755 25/05/08,06:57:18,11,08,1, 12.0,1,1, 6.133, 10345.374, 506.504, 52820.756 25/05/08,06:57:18,12,08,1, 12.0,1,1, 6.133, 10345.354, 506.484, 52820.713 25/05/08,06:57:18,13,08,1, 12.0,1,1, 6.133, 10345.355, 506.522, 52820.842 25/05/08,06:57:18,14,08,1, 12.0,1,1, 6.133, 10345.365, 506.526, 52820.710 25/05/08,06:57:18,15,08,1, 12.0,1,1, 6.133, 10345.367, 506.527, 52820.774 25/05/08,06:57:18,16,08,1, 12.0,1,1, 6.133, 10345.378, 506.538, 52820.719 25/05/08,06:57:18,17,08,1, 12.0,1,1, 6.133, 10345.361, 506.560, 52820.858 25/05/08,06:57:18,18,08,1, 12.0,1,1, 6.133, 10345.391, 506.535, 52820.814 25/05/08,06:57:18,19,08,1, 12.0,1,1, 6.133, 10345.358, 506.541, 52820.818 25/05/08,06:57:19,00,08,1, 11.9,1,1, 6.135, 10345.355, 506.541, 52820.818 25/05/08,06:57:19,01,08,1, 11.9,1,1, 6.135, 10345.359, 506.541, 52820.796 25/05/08,06:57:19,02,08,1, 11.9,1,1, 6.135, 10345.347, 506.533, 52820.772 25/05/08,06:57:19,03,08,1, 11.9,1,1, 6.135, 10345.355, 506.532, 52820.835 25/05/08,06:57:19,04,08,1, 11.9,1,1, 6.135, 10345.351, 506.540, 52820.877 25/05/08,06:57:19,05,08,1, 11.9,1,1, 6.135, 10345.350, 506.558, 52820.765 25/05/08,06:57:19,06,08,1, 11.9,1,1, 6.135, 10345.375, 506.552, 52820.792 25/05/08,06:57:19,07,08,1, 11.9,1,1, 6.135, 10345.331, 506.528, 52820.807 25/05/08,06:57:19,08,08,1, 11.9,1,1, 6.135, 10345.383, 506.537, 52820.798 25/05/08,06:57:19,09,08,1, 11.9,1,1, 6.135, 10345.334, 506.531, 52820.816 25/05/08,06:57:19,10,08,1, 11.9,1,1, 6.135, 10345.338, 506.531, 52820.822 25/05/08,06:57:19,11,08,1, 11.9,1,1, 6.135, 10345.320, 506.493, 52820.796 25/05/08,06:57:19,12,08,1, 11.9,1,1, 6.135, 10345.329, 506.530, 52820.877 25/05/08,06:57:19,13,08,1, 11.9,1,1, 6.135, 10345.343, 506.506, 52820.861 25/05/08,06:57:19,14,08,1, 11.9,1,1, 6.135, 10345.352, 506.510, 52820.816 25/05/08,06:57:19,15,08,1, 11.9,1,1, 6.135, 10345.344, 506.488, 52820.816 25/05/08,06:57:19,16,08,1, 11.9,1,1, 6.135, 10345.364, 506.478, 52820.821 25/05/08,06:57:19,17,08,1, 11.9,1,1, 6.135, 10345.359, 506.493, 52820.807 25/05/08,06:57:19,18,08,1, 11.9,1,1, 6.135, 10345.345, 506.473, 52820.919 25/05/08,06:57:19,19,08,1, 11.9,1,1, 6.135, 10345.324, 506.496, 52820.876 25/05/08,06:57:20,00,09,1, 11.9,1,1, 6.129, 10345.322, 506.496, 52820.876 25/05/08,06:57:20,01,09,1, 11.9,1,1, 6.129, 10345.342, 506.473, 52820.791 25/05/08,06:57:20,02,09,1, 11.9,1,1, 6.129, 10345.371, 506.467, 52820.841 25/05/08,06:57:20,03,09,1, 11.9,1,1, 6.129, 10345.337, 506.463, 52820.915 25/05/08,06:57:20,04,09,1, 11.9,1,1, 6.129, 10345.353, 506.425, 52820.858 25/05/08,06:57:20,05,09,1, 11.9,1,1, 6.129, 10345.320, 506.420, 52820.811 25/05/08,06:57:20,06,09,1, 11.9,1,1, 6.129, 10345.350, 506.423, 52820.878 25/05/08,06:57:20,07,09,1, 11.9,1,1, 6.129, 10345.347, 506.429, 52820.830 25/05/08,06:57:20,08,09,1, 11.9,1,1, 6.129, 10345.357, 506.420, 52820.827 25/05/08,06:57:20,09,09,1, 11.9,1,1, 6.129, 10345.370, 506.381, 52820.807 25/05/08,06:57:20,10,09,1, 11.9,1,1, 6.129, 10345.353, 506.393, 52820.819 25/05/08,06:57:20,11,09,1, 11.9,1,1, 6.129, 10345.360, 506.375, 52820.805 25/05/08,06:57:20,12,09,1, 11.9,1,1, 6.129, 10345.357, 506.377, 52820.775 25/05/08,06:57:20,13,09,1, 11.9,1,1, 6.129, 10345.357, 506.375, 52820.907 25/05/08,06:57:20,14,09,1, 11.9,1,1, 6.129, 10345.375, 506.344, 52820.828 25/05/08,06:57:20,15,09,1, 11.9,1,1, 6.129, 10345.413, 506.352, 52820.889 25/05/08,06:57:20,16,09,1, 11.9,1,1, 6.129, 10345.381, 506.336, 52820.805 25/05/08,06:57:20,17,09,1, 11.9,1,1, 6.129, 10345.388, 506.323, 52820.831 25/05/08,06:57:20,18,09,1, 11.9,1,1, 6.129, 10345.397, 506.337, 52820.865 25/05/08,06:57:20,19,09,1, 11.9,1,1, 6.129, 10345.392, 506.327, 52820.878 25/05/08,06:57:21,00,09,1, 11.9,1,1, 6.127, 10345.389, 506.327, 52820.878 25/05/08,06:57:21,01,09,1, 11.9,1,1, 6.127, 10345.382, 506.295, 52820.783 25/05/08,06:57:21,02,09,1, 11.9,1,1, 6.127, 10345.414, 506.285, 52820.783 25/05/08,06:57:21,03,09,1, 11.9,1,1, 6.127, 10345.419, 506.297, 52820.812 25/05/08,06:57:21,04,09,1, 11.9,1,1, 6.127, 10345.395, 506.288, 52820.803 25/05/08,06:57:21,05,09,1, 11.9,1,1, 6.127, 10345.425, 506.283, 52820.821 25/05/08,06:57:21,06,09,1, 11.9,1,1, 6.127, 10345.432, 506.275, 52820.817 25/05/08,06:57:21,07,09,1, 11.9,1,1, 6.127, 10345.450, 506.262, 52820.813 25/05/08,06:57:21,08,09,1, 11.9,1,1, 6.127, 10345.450, 506.280, 52820.872 25/05/08,06:57:21,09,09,1, 11.9,1,1, 6.127, 10345.427, 506.276, 52820.844 25/05/08,06:57:21,10,09,1, 11.9,1,1, 6.127, 10345.451, 506.276, 52820.868 25/05/08,06:57:21,11,09,1, 11.9,1,1, 6.127, 10345.457, 506.252, 52820.862 25/05/08,06:57:21,12,09,1, 11.9,1,1, 6.127, 10345.460, 506.269, 52820.847 25/05/08,06:57:21,13,09,1, 11.9,1,1, 6.127, 10345.458, 506.241, 52820.776 25/05/08,06:57:21,14,09,1, 11.9,1,1, 6.127, 10345.463, 506.276, 52820.763 25/05/08,06:57:21,15,09,1, 11.9,1,1, 6.127, 10345.499, 506.252, 52820.806 25/05/08,06:57:21,16,09,1, 11.9,1,1, 6.127, 10345.510, 506.256, 52820.834 25/05/08,06:57:21,17,09,1, 11.9,1,1, 6.127, 10345.479, 506.274, 52820.740 25/05/08,06:57:21,18,09,1, 11.9,1,1, 6.127, 10345.518, 506.250, 52820.809 25/05/08,06:57:21,19,09,1, 11.9,1,1, 6.127, 10345.536, 506.279, 52820.744 25/05/08,06:57:22,00,08,1, 11.9,1,1, 6.130, 10345.531, 506.279, 52820.744 25/05/08,06:57:22,01,08,1, 11.9,1,1, 6.130, 10345.533, 506.284, 52820.770 25/05/08,06:57:22,02,08,1, 11.9,1,1, 6.130, 10345.556, 506.275, 52820.734 25/05/08,06:57:22,03,08,1, 11.9,1,1, 6.130, 10345.553, 506.305, 52820.725 25/05/08,06:57:22,04,08,1, 11.9,1,1, 6.130, 10345.557, 506.297, 52820.756 25/05/08,06:57:22,05,08,1, 11.9,1,1, 6.130, 10345.573, 506.311, 52820.792 25/05/08,06:57:22,06,08,1, 11.9,1,1, 6.130, 10345.582, 506.302, 52820.671 25/05/08,06:57:22,07,08,1, 11.9,1,1, 6.130, 10345.602, 506.303, 52820.680 25/05/08,06:57:22,08,08,1, 11.9,1,1, 6.130, 10345.591, 506.322, 52820.744 25/05/08,06:57:22,09,08,1, 11.9,1,1, 6.130, 10345.615, 506.317, 52820.739 25/05/08,06:57:22,10,08,1, 11.9,1,1, 6.130, 10345.601, 506.307, 52820.657 25/05/08,06:57:22,11,08,1, 11.9,1,1, 6.130, 10345.646, 506.302, 52820.729 25/05/08,06:57:22,12,08,1, 11.9,1,1, 6.130, 10345.633, 506.316, 52820.768 25/05/08,06:57:22,13,08,1, 11.9,1,1, 6.130, 10345.646, 506.285, 52820.643 25/05/08,06:57:22,14,08,1, 11.9,1,1, 6.130, 10345.652, 506.304, 52820.694 25/05/08,06:57:22,15,08,1, 11.9,1,1, 6.130, 10345.661, 506.287, 52820.706 25/05/08,06:57:22,16,08,1, 11.9,1,1, 6.130, 10345.679, 506.311, 52820.721 25/05/08,06:57:22,17,08,1, 11.9,1,1, 6.130, 10345.688, 506.293, 52820.668 25/05/08,06:57:22,18,08,1, 11.9,1,1, 6.130, 10345.709, 506.305, 52820.715 25/05/08,06:57:22,19,08,1, 11.9,1,1, 6.130, 10345.692, 506.298, 52820.635 25/05/08,06:57:23,00,09,1, 12.0,1,1, 6.131, 10345.689, 506.298, 52820.635 25/05/08,06:57:23,01,09,1, 12.0,1,1, 6.131, 10345.692, 506.279, 52820.734 25/05/08,06:57:23,02,09,1, 12.0,1,1, 6.131, 10345.734, 506.282, 52820.654 25/05/08,06:57:23,03,09,1, 12.0,1,1, 6.131, 10345.703, 506.302, 52820.745 25/05/08,06:57:23,04,09,1, 12.0,1,1, 6.131, 10345.705, 506.294, 52820.703 25/05/08,06:57:23,05,09,1, 12.0,1,1, 6.131, 10345.722, 506.278, 52820.730 25/05/08,06:57:23,06,09,1, 12.0,1,1, 6.131, 10345.717, 506.295, 52820.735 25/05/08,06:57:23,07,09,1, 12.0,1,1, 6.131, 10345.716, 506.272, 52820.712 25/05/08,06:57:23,08,09,1, 12.0,1,1, 6.131, 10345.749, 506.276, 52820.627 25/05/08,06:57:23,09,09,1, 12.0,1,1, 6.131, 10345.795, 506.277, 52820.647 25/05/08,06:57:23,10,09,1, 12.0,1,1, 6.131, 10345.741, 506.287, 52820.677 25/05/08,06:57:23,11,09,1, 12.0,1,1, 6.131, 10345.771, 506.251, 52820.698 25/05/08,06:57:23,12,09,1, 12.0,1,1, 6.131, 10345.762, 506.225, 52820.639 25/05/08,06:57:23,13,09,1, 12.0,1,1, 6.131, 10345.752, 506.290, 52820.655 25/05/08,06:57:23,14,09,1, 12.0,1,1, 6.131, 10345.789, 506.269, 52820.672 25/05/08,06:57:23,15,09,1, 12.0,1,1, 6.131, 10345.784, 506.262, 52820.769 25/05/08,06:57:23,16,09,1, 12.0,1,1, 6.131, 10345.801, 506.257, 52820.702 25/05/08,06:57:23,17,09,1, 12.0,1,1, 6.131, 10345.821, 506.260, 52820.647 25/05/08,06:57:23,18,09,1, 12.0,1,1, 6.131, 10345.819, 506.247, 52820.690 25/05/08,06:57:23,19,09,1, 12.0,1,1, 6.131, 10345.826, 506.262, 52820.670 25/05/08,06:57:24,00,09,1, 11.9,1,1, 6.136, 10345.823, 506.262, 52820.670 25/05/08,06:57:24,01,09,1, 11.9,1,1, 6.136, 10345.866, 506.246, 52820.672 25/05/08,06:57:24,02,09,1, 11.9,1,1, 6.136, 10345.843, 506.247, 52820.730 25/05/08,06:57:24,03,09,1, 11.9,1,1, 6.136, 10345.862, 506.224, 52820.630 25/05/08,06:57:24,04,09,1, 11.9,1,1, 6.136, 10345.878, 506.243, 52820.708 25/05/08,06:57:24,05,09,1, 11.9,1,1, 6.136, 10345.856, 506.235, 52820.670 25/05/08,06:57:24,06,09,1, 11.9,1,1, 6.136, 10345.902, 506.237, 52820.680 25/05/08,06:57:24,07,09,1, 11.9,1,1, 6.136, 10345.886, 506.197, 52820.711 25/05/08,06:57:24,08,09,1, 11.9,1,1, 6.136, 10345.910, 506.227, 52820.639 25/05/08,06:57:24,09,09,1, 11.9,1,1, 6.136, 10345.917, 506.204, 52820.697 25/05/08,06:57:24,10,09,1, 11.9,1,1, 6.136, 10345.927, 506.196, 52820.715 25/05/08,06:57:24,11,09,1, 11.9,1,1, 6.136, 10345.913, 506.179, 52820.713 25/05/08,06:57:24,12,09,1, 11.9,1,1, 6.136, 10345.934, 506.175, 52820.729 25/05/08,06:57:24,13,09,1, 11.9,1,1, 6.136, 10345.973, 506.168, 52820.693 25/05/08,06:57:24,14,09,1, 11.9,1,1, 6.136, 10345.954, 506.130, 52820.602 25/05/08,06:57:24,15,09,1, 11.9,1,1, 6.136, 10345.972, 506.163, 52820.684 25/05/08,06:57:24,16,09,1, 11.9,1,1, 6.136, 10345.961, 506.151, 52820.678 25/05/08,06:57:24,17,09,1, 11.9,1,1, 6.136, 10345.960, 506.123, 52820.676 25/05/08,06:57:24,18,09,1, 11.9,1,1, 6.136, 10345.952, 506.129, 52820.652 25/05/08,06:57:24,19,09,1, 11.9,1,1, 6.136, 10345.975, 506.109, 52820.646 25/05/08,06:57:25,00,09,1, 11.9,1,1, 6.133, 10345.973, 506.109, 52820.646 25/05/08,06:57:25,01,09,1, 11.9,1,1, 6.133, 10345.975, 506.075, 52820.586 25/05/08,06:57:25,02,09,1, 11.9,1,1, 6.133, 10345.975, 506.069, 52820.594 25/05/08,06:57:25,03,09,1, 11.9,1,1, 6.133, 10345.975, 506.069, 52820.583 25/05/08,06:57:25,04,09,1, 11.9,1,1, 6.133, 10345.965, 506.055, 52820.542 25/05/08,06:57:25,05,09,1, 11.9,1,1, 6.133, 10345.965, 506.041, 52820.629 25/05/08,06:57:25,06,09,1, 11.9,1,1, 6.133, 10345.994, 506.016, 52820.610 25/05/08,06:57:25,07,09,1, 11.9,1,1, 6.133, 10345.967, 505.983, 52820.535 25/05/08,06:57:25,08,09,1, 11.9,1,1, 6.133, 10345.985, 506.002, 52820.573 25/05/08,06:57:25,09,09,1, 11.9,1,1, 6.133, 10345.989, 505.971, 52820.527 25/05/08,06:57:25,10,09,1, 11.9,1,1, 6.133, 10345.986, 505.984, 52820.541 25/05/08,06:57:25,11,09,1, 11.9,1,1, 6.133, 10345.979, 505.945, 52820.531 25/05/08,06:57:25,12,09,1, 11.9,1,1, 6.133, 10345.996, 505.919, 52820.595 25/05/08,06:57:25,13,09,1, 11.9,1,1, 6.133, 10345.969, 505.897, 52820.590 25/05/08,06:57:25,14,09,1, 11.9,1,1, 6.133, 10345.975, 505.892, 52820.492 25/05/08,06:57:25,15,09,1, 11.9,1,1, 6.133, 10345.971, 505.881, 52820.562 25/05/08,06:57:25,16,09,1, 11.9,1,1, 6.133, 10345.978, 505.856, 52820.578 25/05/08,06:57:25,17,09,1, 11.9,1,1, 6.133, 10345.958, 505.841, 52820.468 25/05/08,06:57:25,18,09,1, 11.9,1,1, 6.133, 10345.965, 505.855, 52820.510 25/05/08,06:57:25,19,09,1, 11.9,1,1, 6.133, 10345.961, 505.812, 52820.545 25/05/08,06:57:26,00,09,1, 11.9,1,1, 6.133, 10345.956, 505.812, 52820.545 25/05/08,06:57:26,01,09,1, 11.9,1,1, 6.133, 10345.964, 505.797, 52820.461 25/05/08,06:57:26,02,09,1, 11.9,1,1, 6.133, 10345.935, 505.774, 52820.531 25/05/08,06:57:26,03,09,1, 11.9,1,1, 6.133, 10345.955, 505.801, 52820.546 25/05/08,06:57:26,04,09,1, 11.9,1,1, 6.133, 10345.935, 505.763, 52820.534 25/05/08,06:57:26,05,09,1, 11.9,1,1, 6.133, 10345.953, 505.792, 52820.523 25/05/08,06:57:26,06,09,1, 11.9,1,1, 6.133, 10345.931, 505.768, 52820.423 25/05/08,06:57:26,07,09,1, 11.9,1,1, 6.133, 10345.962, 505.781, 52820.537 25/05/08,06:57:26,08,09,1, 11.9,1,1, 6.133, 10345.973, 505.751, 52820.510 25/05/08,06:57:26,09,09,1, 11.9,1,1, 6.133, 10345.949, 505.755, 52820.525 25/05/08,06:57:26,10,09,1, 11.9,1,1, 6.133, 10345.952, 505.759, 52820.573 25/05/08,06:57:26,11,09,1, 11.9,1,1, 6.133, 10345.958, 505.759, 52820.544 25/05/08,06:57:26,12,09,1, 11.9,1,1, 6.133, 10345.949, 505.758, 52820.561 25/05/08,06:57:26,13,09,1, 11.9,1,1, 6.133, 10345.943, 505.744, 52820.477 25/05/08,06:57:26,14,09,1, 11.9,1,1, 6.133, 10345.968, 505.741, 52820.429 25/05/08,06:57:26,15,09,1, 11.9,1,1, 6.133, 10345.966, 505.745, 52820.478 25/05/08,06:57:26,16,09,1, 11.9,1,1, 6.133, 10345.971, 505.721, 52820.489 25/05/08,06:57:26,17,09,1, 11.9,1,1, 6.133, 10345.959, 505.698, 52820.366 25/05/08,06:57:26,18,09,1, 11.9,1,1, 6.133, 10345.970, 505.725, 52820.513 25/05/08,06:57:26,19,09,1, 11.9,1,1, 6.133, 10345.960, 505.687, 52820.476 25/05/08,06:57:27,00,09,1, 11.9,1,1, 6.129, 10345.956, 505.687, 52820.476 25/05/08,06:57:27,01,09,1, 11.9,1,1, 6.129, 10345.948, 505.678, 52820.426 25/05/08,06:57:27,02,09,1, 11.9,1,1, 6.129, 10345.964, 505.669, 52820.498 25/05/08,06:57:27,03,09,1, 11.9,1,1, 6.129, 10345.955, 505.669, 52820.485 25/05/08,06:57:27,04,09,1, 11.9,1,1, 6.129, 10345.966, 505.663, 52820.520 25/05/08,06:57:27,05,09,1, 11.9,1,1, 6.129, 10345.980, 505.611, 52820.453 25/05/08,06:57:27,06,09,1, 11.9,1,1, 6.129, 10345.977, 505.634, 52820.504 25/05/08,06:57:27,07,09,1, 11.9,1,1, 6.129, 10345.969, 505.610, 52820.489 25/05/08,06:57:27,08,09,1, 11.9,1,1, 6.129, 10345.942, 505.617, 52820.469 25/05/08,06:57:27,09,09,1, 11.9,1,1, 6.129, 10345.979, 505.621, 52820.474 25/05/08,06:57:27,10,09,1, 11.9,1,1, 6.129, 10345.957, 505.601, 52820.354 25/05/08,06:57:27,11,09,1, 11.9,1,1, 6.129, 10345.983, 505.573, 52820.438 25/05/08,06:57:27,12,09,1, 11.9,1,1, 6.129, 10345.970, 505.557, 52820.502 25/05/08,06:57:27,13,09,1, 11.9,1,1, 6.129, 10345.985, 505.559, 52820.398 25/05/08,06:57:27,14,09,1, 11.9,1,1, 6.129, 10345.981, 505.536, 52820.420 25/05/08,06:57:27,15,09,1, 11.9,1,1, 6.129, 10346.001, 505.543, 52820.463 25/05/08,06:57:27,16,09,1, 11.9,1,1, 6.129, 10346.000, 505.511, 52820.478 25/05/08,06:57:27,17,09,1, 11.9,1,1, 6.129, 10345.986, 505.500, 52820.489 25/05/08,06:57:27,18,09,1, 11.9,1,1, 6.129, 10345.993, 505.482, 52820.465 25/05/08,06:57:27,19,09,1, 11.9,1,1, 6.129, 10346.006, 505.452, 52820.486 25/05/08,06:57:28,00,09,1, 12.0,1,1, 6.135, 10345.998, 505.452, 52820.486 25/05/08,06:57:28,01,09,1, 12.0,1,1, 6.135, 10346.024, 505.432, 52820.439 25/05/08,06:57:28,02,09,1, 12.0,1,1, 6.135, 10346.016, 505.402, 52820.457 25/05/08,06:57:28,03,09,1, 12.0,1,1, 6.135, 10346.010, 505.418, 52820.490 25/05/08,06:57:28,04,09,1, 12.0,1,1, 6.135, 10346.021, 505.415, 52820.539 25/05/08,06:57:28,05,09,1, 12.0,1,1, 6.135, 10346.014, 505.400, 52820.511 25/05/08,06:57:28,06,09,1, 12.0,1,1, 6.135, 10346.036, 505.380, 52820.479 25/05/08,06:57:28,07,09,1, 12.0,1,1, 6.135, 10346.051, 505.347, 52820.485 25/05/08,06:57:28,08,09,1, 12.0,1,1, 6.135, 10346.036, 505.385, 52820.514 25/05/08,06:57:28,09,09,1, 12.0,1,1, 6.135, 10346.058, 505.359, 52820.454 25/05/08,06:57:28,10,09,1, 12.0,1,1, 6.135, 10346.078, 505.333, 52820.501 25/05/08,06:57:28,11,09,1, 12.0,1,1, 6.135, 10346.086, 505.331, 52820.518 25/05/08,06:57:28,12,09,1, 12.0,1,1, 6.135, 10346.082, 505.326, 52820.507 25/05/08,06:57:28,13,09,1, 12.0,1,1, 6.135, 10346.096, 505.299, 52820.554 25/05/08,06:57:28,14,09,1, 12.0,1,1, 6.135, 10346.098, 505.296, 52820.522 25/05/08,06:57:28,15,09,1, 12.0,1,1, 6.135, 10346.119, 505.295, 52820.451 25/05/08,06:57:28,16,09,1, 12.0,1,1, 6.135, 10346.113, 505.301, 52820.544 25/05/08,06:57:28,17,09,1, 12.0,1,1, 6.135, 10346.153, 505.278, 52820.548 25/05/08,06:57:28,18,09,1, 12.0,1,1, 6.135, 10346.166, 505.289, 52820.487 25/05/08,06:57:28,19,09,1, 12.0,1,1, 6.135, 10346.168, 505.282, 52820.536 25/05/08,06:57:29,00,09,1, 11.9,1,1, 6.140, 10346.165, 505.282, 52820.536 25/05/08,06:57:29,01,09,1, 11.9,1,1, 6.140, 10346.199, 505.295, 52820.560 25/05/08,06:57:29,02,09,1, 11.9,1,1, 6.140, 10346.228, 505.277, 52820.543 25/05/08,06:57:29,03,09,1, 11.9,1,1, 6.140, 10346.246, 505.262, 52820.513 25/05/08,06:57:29,04,09,1, 11.9,1,1, 6.140, 10346.277, 505.286, 52820.532 25/05/08,06:57:29,05,09,1, 11.9,1,1, 6.140, 10346.270, 505.280, 52820.514 25/05/08,06:57:29,06,09,1, 11.9,1,1, 6.140, 10346.283, 505.298, 52820.582 25/05/08,06:57:29,07,09,1, 11.9,1,1, 6.140, 10346.289, 505.290, 52820.512 25/05/08,06:57:29,08,09,1, 11.9,1,1, 6.140, 10346.343, 505.312, 52820.504 25/05/08,06:57:29,09,09,1, 11.9,1,1, 6.140, 10346.341, 505.293, 52820.506 25/05/08,06:57:29,10,09,1, 11.9,1,1, 6.140, 10346.362, 505.313, 52820.550 25/05/08,06:57:29,11,09,1, 11.9,1,1, 6.140, 10346.389, 505.301, 52820.494 25/05/08,06:57:29,12,09,1, 11.9,1,1, 6.140, 10346.394, 505.312, 52820.584 25/05/08,06:57:29,13,09,1, 11.9,1,1, 6.140, 10346.414, 505.317, 52820.560 25/05/08,06:57:29,14,09,1, 11.9,1,1, 6.140, 10346.456, 505.309, 52820.552 25/05/08,06:57:29,15,09,1, 11.9,1,1, 6.140, 10346.459, 505.344, 52820.542 25/05/08,06:57:29,16,09,1, 11.9,1,1, 6.140, 10346.458, 505.341, 52820.540 25/05/08,06:57:29,17,09,1, 11.9,1,1, 6.140, 10346.476, 505.334, 52820.596 25/05/08,06:57:29,18,09,1, 11.9,1,1, 6.140, 10346.508, 505.326, 52820.551 25/05/08,06:57:29,19,09,1, 11.9,1,1, 6.140, 10346.521, 505.337, 52820.513 25/05/08,06:57:30,00,10,1, 11.9,1,1, 6.135, 10346.515, 505.337, 52820.513 25/05/08,06:57:30,01,10,1, 11.9,1,1, 6.135, 10346.563, 505.335, 52820.611 25/05/08,06:57:30,02,10,1, 11.9,1,1, 6.135, 10346.561, 505.327, 52820.518 25/05/08,06:57:30,03,10,1, 11.9,1,1, 6.135, 10346.609, 505.330, 52820.581 25/05/08,06:57:30,04,10,1, 11.9,1,1, 6.135, 10346.618, 505.337, 52820.672 25/05/08,06:57:30,05,10,1, 11.9,1,1, 6.135, 10346.613, 505.340, 52820.629 25/05/08,06:57:30,06,10,1, 11.9,1,1, 6.135, 10346.635, 505.338, 52820.570 25/05/08,06:57:30,07,10,1, 11.9,1,1, 6.135, 10346.656, 505.327, 52820.600 25/05/08,06:57:30,08,10,1, 11.9,1,1, 6.135, 10346.671, 505.346, 52820.640 25/05/08,06:57:30,09,10,1, 11.9,1,1, 6.135, 10346.684, 505.307, 52820.583 25/05/08,06:57:30,10,10,1, 11.9,1,1, 6.135, 10346.711, 505.337, 52820.633 25/05/08,06:57:30,11,10,1, 11.9,1,1, 6.135, 10346.717, 505.352, 52820.554 25/05/08,06:57:30,12,10,1, 11.9,1,1, 6.135, 10346.730, 505.337, 52820.608 25/05/08,06:57:30,13,10,1, 11.9,1,1, 6.135, 10346.742, 505.329, 52820.603 25/05/08,06:57:30,14,10,1, 11.9,1,1, 6.135, 10346.748, 505.348, 52820.667 25/05/08,06:57:30,15,10,1, 11.9,1,1, 6.135, 10346.753, 505.326, 52820.639 25/05/08,06:57:30,16,10,1, 11.9,1,1, 6.135, 10346.785, 505.340, 52820.621 25/05/08,06:57:30,17,10,1, 11.9,1,1, 6.135, 10346.794, 505.370, 52820.646 25/05/08,06:57:30,18,10,1, 11.9,1,1, 6.135, 10346.777, 505.353, 52820.594 25/05/08,06:57:30,19,10,1, 11.9,1,1, 6.135, 10346.822, 505.367, 52820.680 25/05/08,06:57:31,00,09,1, 11.9,1,1, 6.132, 10346.816, 505.367, 52820.680 25/05/08,06:57:31,01,09,1, 11.9,1,1, 6.132, 10346.827, 505.384, 52820.613 25/05/08,06:57:31,02,09,1, 11.9,1,1, 6.132, 10346.837, 505.361, 52820.682 25/05/08,06:57:31,03,09,1, 11.9,1,1, 6.132, 10346.843, 505.381, 52820.652 25/05/08,06:57:31,04,09,1, 11.9,1,1, 6.132, 10346.844, 505.377, 52820.665 25/05/08,06:57:31,05,09,1, 11.9,1,1, 6.132, 10346.900, 505.391, 52820.648 25/05/08,06:57:31,06,09,1, 11.9,1,1, 6.132, 10346.909, 505.410, 52820.646 25/05/08,06:57:31,07,09,1, 11.9,1,1, 6.132, 10346.922, 505.395, 52820.666 25/05/08,06:57:31,08,09,1, 11.9,1,1, 6.132, 10346.935, 505.409, 52820.621 25/05/08,06:57:31,09,09,1, 11.9,1,1, 6.132, 10346.936, 505.409, 52820.712 25/05/08,06:57:31,10,09,1, 11.9,1,1, 6.132, 10346.939, 505.416, 52820.685 25/05/08,06:57:31,11,09,1, 11.9,1,1, 6.132, 10346.976, 505.438, 52820.656 25/05/08,06:57:31,12,09,1, 11.9,1,1, 6.132, 10346.998, 505.439, 52820.670 25/05/08,06:57:31,13,09,1, 11.9,1,1, 6.132, 10346.995, 505.472, 52820.708 25/05/08,06:57:31,14,09,1, 11.9,1,1, 6.132, 10347.008, 505.487, 52820.697 25/05/08,06:57:31,15,09,1, 11.9,1,1, 6.132, 10347.052, 505.474, 52820.745 25/05/08,06:57:31,16,09,1, 11.9,1,1, 6.132, 10347.053, 505.459, 52820.691 25/05/08,06:57:31,17,09,1, 11.9,1,1, 6.132, 10347.087, 505.520, 52820.690 25/05/08,06:57:31,18,09,1, 11.9,1,1, 6.132, 10347.067, 505.507, 52820.771 25/05/08,06:57:31,19,09,1, 11.9,1,1, 6.132, 10347.111, 505.529, 52820.824 25/05/08,06:57:32,00,09,1, 12.0,1,1, 6.133, 10347.108, 505.529, 52820.824 25/05/08,06:57:32,01,09,1, 12.0,1,1, 6.133, 10347.117, 505.541, 52820.754 25/05/08,06:57:32,02,09,1, 12.0,1,1, 6.133, 10347.121, 505.524, 52820.760 25/05/08,06:57:32,03,09,1, 12.0,1,1, 6.133, 10347.120, 505.561, 52820.803 25/05/08,06:57:32,04,09,1, 12.0,1,1, 6.133, 10347.129, 505.567, 52820.860 25/05/08,06:57:32,05,09,1, 12.0,1,1, 6.133, 10347.125, 505.568, 52820.857 25/05/08,06:57:32,06,09,1, 12.0,1,1, 6.133, 10347.158, 505.596, 52820.845 25/05/08,06:57:32,07,09,1, 12.0,1,1, 6.133, 10347.175, 505.588, 52820.885 25/05/08,06:57:32,08,09,1, 12.0,1,1, 6.133, 10347.190, 505.593, 52820.809 25/05/08,06:57:32,09,09,1, 12.0,1,1, 6.133, 10347.202, 505.605, 52820.875 25/05/08,06:57:32,10,09,1, 12.0,1,1, 6.133, 10347.196, 505.625, 52820.972 25/05/08,06:57:32,11,09,1, 12.0,1,1, 6.133, 10347.179, 505.633, 52820.902 25/05/08,06:57:32,12,09,1, 12.0,1,1, 6.133, 10347.217, 505.623, 52820.899 25/05/08,06:57:32,13,09,1, 12.0,1,1, 6.133, 10347.212, 505.633, 52820.946 25/05/08,06:57:32,14,09,1, 12.0,1,1, 6.133, 10347.230, 505.621, 52820.918 25/05/08,06:57:32,15,09,1, 12.0,1,1, 6.133, 10347.255, 505.676, 52820.901 25/05/08,06:57:32,16,09,1, 12.0,1,1, 6.133, 10347.255, 505.624, 52820.883 25/05/08,06:57:32,17,09,1, 12.0,1,1, 6.133, 10347.270, 505.664, 52820.914 25/05/08,06:57:32,18,09,1, 12.0,1,1, 6.133, 10347.265, 505.654, 52820.918 25/05/08,06:57:32,19,09,1, 12.0,1,1, 6.133, 10347.284, 505.665, 52820.997 25/05/08,06:57:33,00,09,1, 11.9,1,1, 6.137, 10347.283, 505.665, 52820.997 25/05/08,06:57:33,01,09,1, 11.9,1,1, 6.137, 10347.305, 505.652, 52820.992 25/05/08,06:57:33,02,09,1, 11.9,1,1, 6.137, 10347.335, 505.659, 52820.963 25/05/08,06:57:33,03,09,1, 11.9,1,1, 6.137, 10347.321, 505.661, 52821.023 25/05/08,06:57:33,04,09,1, 11.9,1,1, 6.137, 10347.334, 505.677, 52821.064 25/05/08,06:57:33,05,09,1, 11.9,1,1, 6.137, 10347.362, 505.647, 52820.942 25/05/08,06:57:33,06,09,1, 11.9,1,1, 6.137, 10347.366, 505.677, 52820.932 25/05/08,06:57:33,07,09,1, 11.9,1,1, 6.137, 10347.380, 505.644, 52820.982 25/05/08,06:57:33,08,09,1, 11.9,1,1, 6.137, 10347.392, 505.663, 52820.954 25/05/08,06:57:33,09,09,1, 11.9,1,1, 6.137, 10347.406, 505.652, 52820.989 25/05/08,06:57:33,10,09,1, 11.9,1,1, 6.137, 10347.432, 505.650, 52820.951 25/05/08,06:57:33,11,09,1, 11.9,1,1, 6.137, 10347.445, 505.650, 52820.936 25/05/08,06:57:33,12,09,1, 11.9,1,1, 6.137, 10347.461, 505.631, 52820.986 25/05/08,06:57:33,13,09,1, 11.9,1,1, 6.137, 10347.476, 505.626, 52821.021 25/05/08,06:57:33,14,09,1, 11.9,1,1, 6.137, 10347.480, 505.602, 52821.008 25/05/08,06:57:33,15,09,1, 11.9,1,1, 6.137, 10347.491, 505.636, 52820.962 25/05/08,06:57:33,16,09,1, 11.9,1,1, 6.137, 10347.553, 505.608, 52821.004 25/05/08,06:57:33,17,09,1, 11.9,1,1, 6.137, 10347.552, 505.600, 52820.954 25/05/08,06:57:33,18,09,1, 11.9,1,1, 6.137, 10347.569, 505.599, 52820.979 25/05/08,06:57:33,19,09,1, 11.9,1,1, 6.137, 10347.600, 505.557, 52820.991 25/05/08,06:57:34,00,08,1, 12.0,1,1, 6.138, 10347.600, 505.557, 52820.991 25/05/08,06:57:34,01,08,1, 12.0,1,1, 6.138, 10347.595, 505.558, 52820.892 25/05/08,06:57:34,02,08,1, 12.0,1,1, 6.138, 10347.617, 505.553, 52820.930 25/05/08,06:57:34,03,08,1, 12.0,1,1, 6.138, 10347.626, 505.550, 52820.881 25/05/08,06:57:34,04,08,1, 12.0,1,1, 6.138, 10347.675, 505.538, 52821.002 25/05/08,06:57:34,05,08,1, 12.0,1,1, 6.138, 10347.673, 505.542, 52820.975 25/05/08,06:57:34,06,08,1, 12.0,1,1, 6.138, 10347.713, 505.514, 52820.926 25/05/08,06:57:34,07,08,1, 12.0,1,1, 6.138, 10347.712, 505.496, 52820.898 25/05/08,06:57:34,08,08,1, 12.0,1,1, 6.138, 10347.732, 505.488, 52820.934 25/05/08,06:57:34,09,08,1, 12.0,1,1, 6.138, 10347.746, 505.493, 52820.915 25/05/08,06:57:34,10,08,1, 12.0,1,1, 6.138, 10347.784, 505.473, 52820.864 25/05/08,06:57:34,11,08,1, 12.0,1,1, 6.138, 10347.797, 505.489, 52820.897 25/05/08,06:57:34,12,08,1, 12.0,1,1, 6.138, 10347.805, 505.480, 52820.948 25/05/08,06:57:34,13,08,1, 12.0,1,1, 6.138, 10347.847, 505.458, 52820.863 25/05/08,06:57:34,14,08,1, 12.0,1,1, 6.138, 10347.849, 505.438, 52820.938 25/05/08,06:57:34,15,08,1, 12.0,1,1, 6.138, 10347.865, 505.438, 52820.873 25/05/08,06:57:34,16,08,1, 12.0,1,1, 6.138, 10347.872, 505.420, 52820.907 25/05/08,06:57:34,17,08,1, 12.0,1,1, 6.138, 10347.891, 505.383, 52820.837 25/05/08,06:57:34,18,08,1, 12.0,1,1, 6.138, 10347.922, 505.384, 52820.855 25/05/08,06:57:34,19,08,1, 12.0,1,1, 6.138, 10347.912, 505.399, 52820.923 25/05/08,06:57:35,00,08,1, 11.9,1,1, 6.137, 10347.909, 505.399, 52820.923 25/05/08,06:57:35,01,08,1, 11.9,1,1, 6.137, 10347.950, 505.366, 52820.886 25/05/08,06:57:35,02,08,1, 11.9,1,1, 6.137, 10347.969, 505.377, 52820.865 25/05/08,06:57:35,03,08,1, 11.9,1,1, 6.137, 10348.033, 505.358, 52820.848 25/05/08,06:57:35,04,08,1, 11.9,1,1, 6.137, 10348.009, 505.331, 52820.790 25/05/08,06:57:35,05,08,1, 11.9,1,1, 6.137, 10348.015, 505.348, 52820.894 25/05/08,06:57:35,06,08,1, 11.9,1,1, 6.137, 10348.059, 505.320, 52820.833 25/05/08,06:57:35,07,08,1, 11.9,1,1, 6.137, 10348.055, 505.341, 52820.768 25/05/08,06:57:35,08,08,1, 11.9,1,1, 6.137, 10348.061, 505.328, 52820.862 25/05/08,06:57:35,09,08,1, 11.9,1,1, 6.137, 10348.091, 505.312, 52820.762 25/05/08,06:57:35,10,08,1, 11.9,1,1, 6.137, 10348.075, 505.297, 52820.820 25/05/08,06:57:35,11,08,1, 11.9,1,1, 6.137, 10348.092, 505.292, 52820.824 25/05/08,06:57:35,12,08,1, 11.9,1,1, 6.137, 10348.122, 505.291, 52820.816 25/05/08,06:57:35,13,08,1, 11.9,1,1, 6.137, 10348.106, 505.272, 52820.799 25/05/08,06:57:35,14,08,1, 11.9,1,1, 6.137, 10348.122, 505.245, 52820.752 25/05/08,06:57:35,15,08,1, 11.9,1,1, 6.137, 10348.104, 505.231, 52820.813 25/05/08,06:57:35,16,08,1, 11.9,1,1, 6.137, 10348.122, 505.221, 52820.836 25/05/08,06:57:35,17,08,1, 11.9,1,1, 6.137, 10348.145, 505.215, 52820.807 25/05/08,06:57:35,18,08,1, 11.9,1,1, 6.137, 10348.125, 505.210, 52820.808 25/05/08,06:57:35,19,08,1, 11.9,1,1, 6.137, 10348.143, 505.194, 52820.609 25/05/08,06:57:36,00,08,1, 11.9,1,1, 6.138, 10348.142, 505.194, 52820.609 25/05/08,06:57:36,01,08,1, 11.9,1,1, 6.138, 10348.174, 505.172, 52820.828 25/05/08,06:57:36,02,08,1, 11.9,1,1, 6.138, 10348.153, 505.189, 52820.850 25/05/08,06:57:36,03,08,1, 11.9,1,1, 6.138, 10348.195, 505.152, 52820.786 25/05/08,06:57:36,04,08,1, 11.9,1,1, 6.138, 10348.169, 505.139, 52820.783 25/05/08,06:57:36,05,08,1, 11.9,1,1, 6.138, 10348.170, 505.153, 52820.837 25/05/08,06:57:36,06,08,1, 11.9,1,1, 6.138, 10348.176, 505.124, 52820.828 25/05/08,06:57:36,07,08,1, 11.9,1,1, 6.138, 10348.178, 505.129, 52820.790 25/05/08,06:57:36,08,08,1, 11.9,1,1, 6.138, 10348.176, 505.114, 52820.784 25/05/08,06:57:36,09,08,1, 11.9,1,1, 6.138, 10348.198, 505.105, 52820.771 25/05/08,06:57:36,10,08,1, 11.9,1,1, 6.138, 10348.181, 505.088, 52820.798 25/05/08,06:57:36,11,08,1, 11.9,1,1, 6.138, 10348.191, 505.097, 52820.758 25/05/08,06:57:36,12,08,1, 11.9,1,1, 6.138, 10348.186, 505.114, 52820.832 25/05/08,06:57:36,13,08,1, 11.9,1,1, 6.138, 10348.217, 505.102, 52820.741 25/05/08,06:57:36,14,08,1, 11.9,1,1, 6.138, 10348.203, 505.101, 52820.831 25/05/08,06:57:36,15,08,1, 11.9,1,1, 6.138, 10348.204, 505.104, 52820.827 25/05/08,06:57:36,16,08,1, 11.9,1,1, 6.138, 10348.211, 505.069, 52820.782 25/05/08,06:57:36,17,08,1, 11.9,1,1, 6.138, 10348.202, 505.095, 52820.795 25/05/08,06:57:36,18,08,1, 11.9,1,1, 6.138, 10348.239, 505.067, 52820.811 25/05/08,06:57:36,19,08,1, 11.9,1,1, 6.138, 10348.237, 505.054, 52820.822 25/05/08,06:57:37,00,09,1, 11.9,1,1, 6.138, 10348.234, 505.054, 52820.822 25/05/08,06:57:37,01,09,1, 11.9,1,1, 6.138, 10348.205, 505.071, 52820.767 25/05/08,06:57:37,02,09,1, 11.9,1,1, 6.138, 10348.218, 505.034, 52820.830 25/05/08,06:57:37,03,09,1, 11.9,1,1, 6.138, 10348.260, 505.057, 52820.797 25/05/08,06:57:37,04,09,1, 11.9,1,1, 6.138, 10348.221, 505.056, 52820.788 25/05/08,06:57:37,05,09,1, 11.9,1,1, 6.138, 10348.250, 505.032, 52820.814 25/05/08,06:57:37,06,09,1, 11.9,1,1, 6.138, 10348.242, 505.034, 52820.787 25/05/08,06:57:37,07,09,1, 11.9,1,1, 6.138, 10348.235, 505.018, 52820.833 25/05/08,06:57:37,08,09,1, 11.9,1,1, 6.138, 10348.271, 505.043, 52820.934 25/05/08,06:57:37,09,09,1, 11.9,1,1, 6.138, 10348.245, 504.991, 52820.881 25/05/08,06:57:37,10,09,1, 11.9,1,1, 6.138, 10348.225, 505.005, 52820.830 25/05/08,06:57:37,11,09,1, 11.9,1,1, 6.138, 10348.255, 504.993, 52820.917 25/05/08,06:57:37,12,09,1, 11.9,1,1, 6.138, 10348.262, 504.979, 52820.888 25/05/08,06:57:37,13,09,1, 11.9,1,1, 6.138, 10348.256, 504.970, 52820.904 25/05/08,06:57:37,14,09,1, 11.9,1,1, 6.138, 10348.242, 504.962, 52820.832 25/05/08,06:57:37,15,09,1, 11.9,1,1, 6.138, 10348.254, 504.961, 52820.829 25/05/08,06:57:37,16,09,1, 11.9,1,1, 6.138, 10348.235, 504.944, 52820.915 25/05/08,06:57:37,17,09,1, 11.9,1,1, 6.138, 10348.258, 504.957, 52820.932 25/05/08,06:57:37,18,09,1, 11.9,1,1, 6.138, 10348.260, 504.944, 52820.890 25/05/08,06:57:37,19,09,1, 11.9,1,1, 6.138, 10348.276, 504.948, 52820.925 25/05/08,06:57:38,00,08,1, 11.9,1,1, 6.142, 10348.268, 504.948, 52820.925 25/05/08,06:57:38,01,08,1, 11.9,1,1, 6.142, 10348.254, 504.909, 52820.870 25/05/08,06:57:38,02,08,1, 11.9,1,1, 6.142, 10348.255, 504.958, 52820.937 25/05/08,06:57:38,03,08,1, 11.9,1,1, 6.142, 10348.284, 504.927, 52820.929 25/05/08,06:57:38,04,08,1, 11.9,1,1, 6.142, 10348.294, 504.924, 52820.926 25/05/08,06:57:38,05,08,1, 11.9,1,1, 6.142, 10348.301, 504.908, 52821.031 25/05/08,06:57:38,06,08,1, 11.9,1,1, 6.142, 10348.309, 504.909, 52820.959 25/05/08,06:57:38,07,08,1, 11.9,1,1, 6.142, 10348.330, 504.923, 52821.024 25/05/08,06:57:38,08,08,1, 11.9,1,1, 6.142, 10348.294, 504.916, 52820.994 25/05/08,06:57:38,09,08,1, 11.9,1,1, 6.142, 10348.341, 504.928, 52820.985 25/05/08,06:57:38,10,08,1, 11.9,1,1, 6.142, 10348.310, 504.926, 52821.044 25/05/08,06:57:38,11,08,1, 11.9,1,1, 6.142, 10348.317, 504.944, 52821.032 25/05/08,06:57:38,12,08,1, 11.9,1,1, 6.142, 10348.312, 504.896, 52821.012 25/05/08,06:57:38,13,08,1, 11.9,1,1, 6.142, 10348.348, 504.901, 52820.980 25/05/08,06:57:38,14,08,1, 11.9,1,1, 6.142, 10348.350, 504.891, 52821.074 25/05/08,06:57:38,15,08,1, 11.9,1,1, 6.142, 10348.372, 504.899, 52821.063 25/05/08,06:57:38,16,08,1, 11.9,1,1, 6.142, 10348.357, 504.905, 52821.028 25/05/08,06:57:38,17,08,1, 11.9,1,1, 6.142, 10348.390, 504.889, 52821.108 25/05/08,06:57:38,18,08,1, 11.9,1,1, 6.142, 10348.367, 504.901, 52821.032 25/05/08,06:57:38,19,08,1, 11.9,1,1, 6.142, 10348.369, 504.880, 52821.090 25/05/08,06:57:39,00,08,1, 11.9,1,1, 6.137, 10348.368, 504.880, 52821.090 25/05/08,06:57:39,01,08,1, 11.9,1,1, 6.137, 10348.390, 504.880, 52821.119 25/05/08,06:57:39,02,08,1, 11.9,1,1, 6.137, 10348.407, 504.878, 52821.125 25/05/08,06:57:39,03,08,1, 11.9,1,1, 6.137, 10348.379, 504.857, 52821.031 25/05/08,06:57:39,04,08,1, 11.9,1,1, 6.137, 10348.400, 504.845, 52821.059 25/05/08,06:57:39,05,08,1, 11.9,1,1, 6.137, 10348.433, 504.818, 52821.042 25/05/08,06:57:39,06,08,1, 11.9,1,1, 6.137, 10348.422, 504.822, 52821.124 25/05/08,06:57:39,07,08,1, 11.9,1,1, 6.137, 10348.435, 504.813, 52821.140 25/05/08,06:57:39,08,08,1, 11.9,1,1, 6.137, 10348.451, 504.808, 52821.106 25/05/08,06:57:39,09,08,1, 11.9,1,1, 6.137, 10348.461, 504.796, 52821.082 25/05/08,06:57:39,10,08,1, 11.9,1,1, 6.137, 10348.472, 504.803, 52821.089 25/05/08,06:57:39,11,08,1, 11.9,1,1, 6.137, 10348.471, 504.782, 52821.108 25/05/08,06:57:39,12,08,1, 11.9,1,1, 6.137, 10348.487, 504.783, 52821.171 25/05/08,06:57:39,13,08,1, 11.9,1,1, 6.137, 10348.462, 504.763, 52821.133 25/05/08,06:57:39,14,08,1, 11.9,1,1, 6.137, 10348.524, 504.792, 52821.251 25/05/08,06:57:39,15,08,1, 11.9,1,1, 6.137, 10348.496, 504.754, 52821.110 25/05/08,06:57:39,16,08,1, 11.9,1,1, 6.137, 10348.459, 504.762, 52821.198 25/05/08,06:57:39,17,08,1, 11.9,1,1, 6.137, 10348.473, 504.743, 52821.154 25/05/08,06:57:39,18,08,1, 11.9,1,1, 6.137, 10348.490, 504.733, 52821.172 25/05/08,06:57:39,19,08,1, 11.9,1,1, 6.137, 10348.548, 504.721, 52821.170 25/05/08,06:57:40,00,08,1, 11.9,1,1, 6.134, 10348.543, 504.721, 52821.170 25/05/08,06:57:40,01,08,1, 11.9,1,1, 6.134, 10348.554, 504.700, 52821.246 25/05/08,06:57:40,02,08,1, 11.9,1,1, 6.134, 10348.523, 504.686, 52821.157 25/05/08,06:57:40,03,08,1, 11.9,1,1, 6.134, 10348.568, 504.695, 52821.153 25/05/08,06:57:40,04,08,1, 11.9,1,1, 6.134, 10348.574, 504.693, 52821.131 25/05/08,06:57:40,05,08,1, 11.9,1,1, 6.134, 10348.544, 504.675, 52821.191 25/05/08,06:57:40,06,08,1, 11.9,1,1, 6.134, 10348.548, 504.679, 52821.196 25/05/08,06:57:40,07,08,1, 11.9,1,1, 6.134, 10348.551, 504.664, 52821.261 25/05/08,06:57:40,08,08,1, 11.9,1,1, 6.134, 10348.558, 504.708, 52821.219 25/05/08,06:57:40,09,08,1, 11.9,1,1, 6.134, 10348.575, 504.668, 52821.126 25/05/08,06:57:40,10,08,1, 11.9,1,1, 6.134, 10348.572, 504.680, 52821.233 25/05/08,06:57:40,11,08,1, 11.9,1,1, 6.134, 10348.587, 504.689, 52821.168 25/05/08,06:57:40,12,08,1, 11.9,1,1, 6.134, 10348.585, 504.691, 52821.175 25/05/08,06:57:40,13,08,1, 11.9,1,1, 6.134, 10348.583, 504.693, 52821.170 25/05/08,06:57:40,14,08,1, 11.9,1,1, 6.134, 10348.595, 504.673, 52821.256 25/05/08,06:57:40,15,08,1, 11.9,1,1, 6.134, 10348.584, 504.702, 52821.190 25/05/08,06:57:40,16,08,1, 11.9,1,1, 6.134, 10348.589, 504.666, 52821.224 25/05/08,06:57:40,17,08,1, 11.9,1,1, 6.134, 10348.598, 504.665, 52821.212 25/05/08,06:57:40,18,08,1, 11.9,1,1, 6.134, 10348.576, 504.687, 52821.274 25/05/08,06:57:40,19,08,1, 11.9,1,1, 6.134, 10348.609, 504.672, 52821.257 25/05/08,06:57:41,00,08,1, 11.9,1,1, 6.139, 10348.601, 504.672, 52821.257 25/05/08,06:57:41,01,08,1, 11.9,1,1, 6.139, 10348.647, 504.702, 52821.328 25/05/08,06:57:41,02,08,1, 11.9,1,1, 6.139, 10348.620, 504.667, 52821.295 25/05/08,06:57:41,03,08,1, 11.9,1,1, 6.139, 10348.579, 504.702, 52821.272 25/05/08,06:57:41,04,08,1, 11.9,1,1, 6.139, 10348.593, 504.684, 52821.292 25/05/08,06:57:41,05,08,1, 11.9,1,1, 6.139, 10348.582, 504.680, 52821.310 25/05/08,06:57:41,06,08,1, 11.9,1,1, 6.139, 10348.577, 504.709, 52821.347 25/05/08,06:57:41,07,08,1, 11.9,1,1, 6.139, 10348.563, 504.686, 52821.319 25/05/08,06:57:41,08,08,1, 11.9,1,1, 6.139, 10348.582, 504.670, 52821.248 25/05/08,06:57:41,09,08,1, 11.9,1,1, 6.139, 10348.579, 504.669, 52821.339 25/05/08,06:57:41,10,08,1, 11.9,1,1, 6.139, 10348.585, 504.666, 52821.239 25/05/08,06:57:41,11,08,1, 11.9,1,1, 6.139, 10348.554, 504.694, 52821.336 25/05/08,06:57:41,12,08,1, 11.9,1,1, 6.139, 10348.577, 504.668, 52821.281 25/05/08,06:57:41,13,08,1, 11.9,1,1, 6.139, 10348.560, 504.672, 52821.240 25/05/08,06:57:41,14,08,1, 11.9,1,1, 6.139, 10348.551, 504.690, 52821.309 25/05/08,06:57:41,15,08,1, 11.9,1,1, 6.139, 10348.549, 504.678, 52821.253 25/05/08,06:57:41,16,08,1, 11.9,1,1, 6.139, 10348.553, 504.679, 52821.364 25/05/08,06:57:41,17,08,1, 11.9,1,1, 6.139, 10348.536, 504.663, 52821.319 25/05/08,06:57:41,18,08,1, 11.9,1,1, 6.139, 10348.554, 504.688, 52821.311 25/05/08,06:57:41,19,08,1, 11.9,1,1, 6.139, 10348.527, 504.649, 52821.320 25/05/08,06:57:42,00,08,1, 11.9,1,1, 6.140, 10348.526, 504.649, 52821.320 25/05/08,06:57:42,01,08,1, 11.9,1,1, 6.140, 10348.522, 504.646, 52821.350 25/05/08,06:57:42,02,08,1, 11.9,1,1, 6.140, 10348.511, 504.644, 52821.278 25/05/08,06:57:42,03,08,1, 11.9,1,1, 6.140, 10348.517, 504.650, 52821.291 25/05/08,06:57:42,04,08,1, 11.9,1,1, 6.140, 10348.521, 504.637, 52821.347 25/05/08,06:57:42,05,08,1, 11.9,1,1, 6.140, 10348.501, 504.634, 52821.351 25/05/08,06:57:42,06,08,1, 11.9,1,1, 6.140, 10348.495, 504.621, 52821.327 25/05/08,06:57:42,07,08,1, 11.9,1,1, 6.140, 10348.500, 504.615, 52821.374 25/05/08,06:57:42,08,08,1, 11.9,1,1, 6.140, 10348.496, 504.627, 52821.393 25/05/08,06:57:42,09,08,1, 11.9,1,1, 6.140, 10348.506, 504.597, 52821.358 25/05/08,06:57:42,10,08,1, 11.9,1,1, 6.140, 10348.483, 504.602, 52821.399 25/05/08,06:57:42,11,08,1, 11.9,1,1, 6.140, 10348.452, 504.552, 52821.349 25/05/08,06:57:42,12,08,1, 11.9,1,1, 6.140, 10348.463, 504.593, 52821.417 25/05/08,06:57:42,13,08,1, 11.9,1,1, 6.140, 10348.458, 504.570, 52821.334 25/05/08,06:57:42,14,08,1, 11.9,1,1, 6.140, 10348.449, 504.543, 52821.380 25/05/08,06:57:42,15,08,1, 11.9,1,1, 6.140, 10348.468, 504.570, 52821.383 25/05/08,06:57:42,16,08,1, 11.9,1,1, 6.140, 10348.432, 504.568, 52821.350 25/05/08,06:57:42,17,08,1, 11.9,1,1, 6.140, 10348.425, 504.545, 52821.394 25/05/08,06:57:42,18,08,1, 11.9,1,1, 6.140, 10348.428, 504.526, 52821.329 25/05/08,06:57:42,19,08,1, 11.9,1,1, 6.140, 10348.421, 504.546, 52821.350 25/05/08,06:57:43,00,09,1, 11.9,1,1, 6.141, 10348.418, 504.546, 52821.350 25/05/08,06:57:43,01,09,1, 11.9,1,1, 6.141, 10348.404, 504.530, 52821.325 25/05/08,06:57:43,02,09,1, 11.9,1,1, 6.141, 10348.367, 504.543, 52821.391 25/05/08,06:57:43,03,09,1, 11.9,1,1, 6.141, 10348.370, 504.525, 52821.363 25/05/08,06:57:43,04,09,1, 11.9,1,1, 6.141, 10348.350, 504.536, 52821.446 25/05/08,06:57:43,05,09,1, 11.9,1,1, 6.141, 10348.343, 504.501, 52821.370 25/05/08,06:57:43,06,09,1, 11.9,1,1, 6.141, 10348.326, 504.516, 52821.441 25/05/08,06:57:43,07,09,1, 11.9,1,1, 6.141, 10348.291, 504.493, 52821.353 25/05/08,06:57:43,08,09,1, 11.9,1,1, 6.141, 10348.281, 504.510, 52821.449 25/05/08,06:57:43,09,09,1, 11.9,1,1, 6.141, 10348.316, 504.498, 52821.393 25/05/08,06:57:43,10,09,1, 11.9,1,1, 6.141, 10348.243, 504.497, 52821.378 25/05/08,06:57:43,11,09,1, 11.9,1,1, 6.141, 10348.237, 504.472, 52821.359 25/05/08,06:57:43,12,09,1, 11.9,1,1, 6.141, 10348.227, 504.494, 52821.397 25/05/08,06:57:43,13,09,1, 11.9,1,1, 6.141, 10348.198, 504.478, 52821.449 25/05/08,06:57:43,14,09,1, 11.9,1,1, 6.141, 10348.205, 504.459, 52821.411 25/05/08,06:57:43,15,09,1, 11.9,1,1, 6.141, 10348.158, 504.467, 52821.422 25/05/08,06:57:43,16,09,1, 11.9,1,1, 6.141, 10348.164, 504.472, 52821.421 25/05/08,06:57:43,17,09,1, 11.9,1,1, 6.141, 10348.144, 504.424, 52821.411 25/05/08,06:57:43,18,09,1, 11.9,1,1, 6.141, 10348.136, 504.425, 52821.404 25/05/08,06:57:43,19,09,1, 11.9,1,1, 6.141, 10348.128, 504.421, 52821.435 25/05/08,06:57:44,00,09,1, 11.9,1,1, 6.142, 10348.126, 504.421, 52821.435 25/05/08,06:57:44,01,09,1, 11.9,1,1, 6.142, 10348.121, 504.380, 52821.428 25/05/08,06:57:44,02,09,1, 11.9,1,1, 6.142, 10348.061, 504.357, 52821.398 25/05/08,06:57:44,03,09,1, 11.9,1,1, 6.142, 10348.116, 504.358, 52821.423 25/05/08,06:57:44,04,09,1, 11.9,1,1, 6.142, 10348.048, 504.351, 52821.358 25/05/08,06:57:44,05,09,1, 11.9,1,1, 6.142, 10348.047, 504.340, 52821.437 25/05/08,06:57:44,06,09,1, 11.9,1,1, 6.142, 10348.030, 504.339, 52821.410 25/05/08,06:57:44,07,09,1, 11.9,1,1, 6.142, 10348.036, 504.320, 52821.479 25/05/08,06:57:44,08,09,1, 11.9,1,1, 6.142, 10348.018, 504.320, 52821.460 25/05/08,06:57:44,09,09,1, 11.9,1,1, 6.142, 10348.015, 504.325, 52821.432 25/05/08,06:57:44,10,09,1, 11.9,1,1, 6.142, 10347.997, 504.323, 52821.500 25/05/08,06:57:44,11,09,1, 11.9,1,1, 6.142, 10347.974, 504.296, 52821.455 25/05/08,06:57:44,12,09,1, 11.9,1,1, 6.142, 10347.975, 504.312, 52821.438 25/05/08,06:57:44,13,09,1, 11.9,1,1, 6.142, 10347.986, 504.317, 52821.491 25/05/08,06:57:44,14,09,1, 11.9,1,1, 6.142, 10347.969, 504.279, 52821.457 25/05/08,06:57:44,15,09,1, 11.9,1,1, 6.142, 10347.987, 504.270, 52821.392 25/05/08,06:57:44,16,09,1, 11.9,1,1, 6.142, 10347.943, 504.313, 52821.473 25/05/08,06:57:44,17,09,1, 11.9,1,1, 6.142, 10347.928, 504.314, 52821.472 25/05/08,06:57:44,18,09,1, 11.9,1,1, 6.142, 10347.938, 504.276, 52821.450 25/05/08,06:57:44,19,09,1, 11.9,1,1, 6.142, 10347.944, 504.289, 52821.500 25/05/08,06:57:45,00,08,1, 11.9,1,1, 6.140, 10347.942, 504.289, 52821.500 25/05/08,06:57:45,01,08,1, 11.9,1,1, 6.140, 10347.922, 504.266, 52821.476 25/05/08,06:57:45,02,08,1, 11.9,1,1, 6.140, 10347.911, 504.268, 52821.473 25/05/08,06:57:45,03,08,1, 11.9,1,1, 6.140, 10347.904, 504.257, 52821.504 25/05/08,06:57:45,04,08,1, 11.9,1,1, 6.140, 10347.929, 504.282, 52821.451 25/05/08,06:57:45,05,08,1, 11.9,1,1, 6.140, 10347.884, 504.263, 52821.535 25/05/08,06:57:45,06,08,1, 11.9,1,1, 6.140, 10347.886, 504.264, 52821.450 25/05/08,06:57:45,07,08,1, 11.9,1,1, 6.140, 10347.927, 504.274, 52821.512 25/05/08,06:57:45,08,08,1, 11.9,1,1, 6.140, 10347.903, 504.251, 52821.487 25/05/08,06:57:45,09,08,1, 11.9,1,1, 6.140, 10347.913, 504.307, 52821.516 25/05/08,06:57:45,10,08,1, 11.9,1,1, 6.140, 10347.914, 504.273, 52821.494 25/05/08,06:57:45,11,08,1, 11.9,1,1, 6.140, 10347.912, 504.303, 52821.527 25/05/08,06:57:45,12,08,1, 11.9,1,1, 6.140, 10347.911, 504.283, 52821.486 25/05/08,06:57:45,13,08,1, 11.9,1,1, 6.140, 10347.922, 504.309, 52821.456 25/05/08,06:57:45,14,08,1, 11.9,1,1, 6.140, 10347.913, 504.344, 52821.535 25/05/08,06:57:45,15,08,1, 11.9,1,1, 6.140, 10347.927, 504.322, 52821.492 25/05/08,06:57:45,16,08,1, 11.9,1,1, 6.140, 10347.898, 504.343, 52821.525 25/05/08,06:57:45,17,08,1, 11.9,1,1, 6.140, 10347.895, 504.365, 52821.503 25/05/08,06:57:45,18,08,1, 11.9,1,1, 6.140, 10347.872, 504.342, 52821.475 25/05/08,06:57:45,19,08,1, 11.9,1,1, 6.140, 10347.903, 504.373, 52821.479 25/05/08,06:57:46,00,08,1, 11.9,1,1, 6.140, 10347.900, 504.373, 52821.479 25/05/08,06:57:46,01,08,1, 11.9,1,1, 6.140, 10347.859, 504.358, 52821.473 25/05/08,06:57:46,02,08,1, 11.9,1,1, 6.140, 10347.864, 504.343, 52821.517 25/05/08,06:57:46,03,08,1, 11.9,1,1, 6.140, 10347.846, 504.359, 52821.383 25/05/08,06:57:46,04,08,1, 11.9,1,1, 6.140, 10347.799, 504.388, 52821.587 25/05/08,06:57:46,05,08,1, 11.9,1,1, 6.140, 10347.811, 504.353, 52821.513 25/05/08,06:57:46,06,08,1, 11.9,1,1, 6.140, 10347.817, 504.361, 52821.519 25/05/08,06:57:46,07,08,1, 11.9,1,1, 6.140, 10347.817, 504.363, 52821.508 25/05/08,06:57:46,08,08,1, 11.9,1,1, 6.140, 10347.787, 504.396, 52821.520 25/05/08,06:57:46,09,08,1, 11.9,1,1, 6.140, 10347.786, 504.384, 52821.523 25/05/08,06:57:46,10,08,1, 11.9,1,1, 6.140, 10347.782, 504.382, 52821.517 25/05/08,06:57:46,11,08,1, 11.9,1,1, 6.140, 10347.751, 504.365, 52821.517 25/05/08,06:57:46,12,08,1, 11.9,1,1, 6.140, 10347.748, 504.408, 52821.534 25/05/08,06:57:46,13,08,1, 11.9,1,1, 6.140, 10347.744, 504.395, 52821.501 25/05/08,06:57:46,14,08,1, 11.9,1,1, 6.140, 10347.708, 504.377, 52821.537 25/05/08,06:57:46,15,08,1, 11.9,1,1, 6.140, 10347.696, 504.424, 52821.563 25/05/08,06:57:46,16,08,1, 11.9,1,1, 6.140, 10347.715, 504.411, 52821.583 25/05/08,06:57:46,17,08,1, 11.9,1,1, 6.140, 10347.674, 504.419, 52821.512 25/05/08,06:57:46,18,08,1, 11.9,1,1, 6.140, 10347.676, 504.408, 52821.463 25/05/08,06:57:46,19,08,1, 11.9,1,1, 6.140, 10347.659, 504.412, 52821.506 25/05/08,06:57:47,00,08,1, 11.9,1,1, 6.141, 10347.658, 504.412, 52821.506 25/05/08,06:57:47,01,08,1, 11.9,1,1, 6.141, 10347.637, 504.414, 52821.558 25/05/08,06:57:47,02,08,1, 11.9,1,1, 6.141, 10347.629, 504.400, 52821.552 25/05/08,06:57:47,03,08,1, 11.9,1,1, 6.141, 10347.620, 504.396, 52821.474 25/05/08,06:57:47,04,08,1, 11.9,1,1, 6.141, 10347.616, 504.404, 52821.516 25/05/08,06:57:47,05,08,1, 11.9,1,1, 6.141, 10347.600, 504.406, 52821.538 25/05/08,06:57:47,06,08,1, 11.9,1,1, 6.141, 10347.566, 504.409, 52821.562 25/05/08,06:57:47,07,08,1, 11.9,1,1, 6.141, 10347.556, 504.399, 52821.616 25/05/08,06:57:47,08,08,1, 11.9,1,1, 6.141, 10347.550, 504.401, 52821.564 25/05/08,06:57:47,09,08,1, 11.9,1,1, 6.141, 10347.538, 504.376, 52821.521 25/05/08,06:57:47,10,08,1, 11.9,1,1, 6.141, 10347.543, 504.419, 52821.599 25/05/08,06:57:47,11,08,1, 11.9,1,1, 6.141, 10347.525, 504.397, 52821.606 25/05/08,06:57:47,12,08,1, 11.9,1,1, 6.141, 10347.501, 504.387, 52821.606 25/05/08,06:57:47,13,08,1, 11.9,1,1, 6.141, 10347.497, 504.397, 52821.511 25/05/08,06:57:47,14,08,1, 11.9,1,1, 6.141, 10347.482, 504.375, 52821.601 25/05/08,06:57:47,15,08,1, 11.9,1,1, 6.141, 10347.457, 504.398, 52821.606 25/05/08,06:57:47,16,08,1, 11.9,1,1, 6.141, 10347.438, 504.394, 52821.566 25/05/08,06:57:47,17,08,1, 11.9,1,1, 6.141, 10347.429, 504.373, 52821.595 25/05/08,06:57:47,18,08,1, 11.9,1,1, 6.141, 10347.384, 504.366, 52821.604 25/05/08,06:57:47,19,08,1, 11.9,1,1, 6.141, 10347.421, 504.376, 52821.617 25/05/08,06:57:48,00,08,1, 11.9,1,1, 6.142, 10347.416, 504.376, 52821.617 25/05/08,06:57:48,01,08,1, 11.9,1,1, 6.142, 10347.383, 504.341, 52821.541 25/05/08,06:57:48,02,08,1, 11.9,1,1, 6.142, 10347.399, 504.356, 52821.598 25/05/08,06:57:48,03,08,1, 11.9,1,1, 6.142, 10347.381, 504.342, 52821.597 25/05/08,06:57:48,04,08,1, 11.9,1,1, 6.142, 10347.358, 504.359, 52821.627 25/05/08,06:57:48,05,08,1, 11.9,1,1, 6.142, 10347.363, 504.355, 52821.594 25/05/08,06:57:48,06,08,1, 11.9,1,1, 6.142, 10347.357, 504.345, 52821.545 25/05/08,06:57:48,07,08,1, 11.9,1,1, 6.142, 10347.349, 504.356, 52821.663 25/05/08,06:57:48,08,08,1, 11.9,1,1, 6.142, 10347.330, 504.334, 52821.678 25/05/08,06:57:48,09,08,1, 11.9,1,1, 6.142, 10347.345, 504.354, 52821.640 25/05/08,06:57:48,10,08,1, 11.9,1,1, 6.142, 10347.333, 504.341, 52821.609 25/05/08,06:57:48,11,08,1, 11.9,1,1, 6.142, 10347.356, 504.322, 52821.560 25/05/08,06:57:48,12,08,1, 11.9,1,1, 6.142, 10347.346, 504.323, 52821.589 25/05/08,06:57:48,13,08,1, 11.9,1,1, 6.142, 10347.318, 504.322, 52821.633 25/05/08,06:57:48,14,08,1, 11.9,1,1, 6.142, 10347.327, 504.327, 52821.540 25/05/08,06:57:48,15,08,1, 11.9,1,1, 6.142, 10347.339, 504.327, 52821.667 25/05/08,06:57:48,16,08,1, 11.9,1,1, 6.142, 10347.350, 504.336, 52821.637 25/05/08,06:57:48,17,08,1, 11.9,1,1, 6.142, 10347.357, 504.332, 52821.597 25/05/08,06:57:48,18,08,1, 11.9,1,1, 6.142, 10347.330, 504.329, 52821.499 25/05/08,06:57:48,19,08,1, 11.9,1,1, 6.142, 10347.376, 504.326, 52821.656 25/05/08,06:57:49,00,09,1, 12.0,1,1, 6.142, 10347.375, 504.326, 52821.656 25/05/08,06:57:49,01,09,1, 12.0,1,1, 6.142, 10347.386, 504.345, 52821.595 25/05/08,06:57:49,02,09,1, 12.0,1,1, 6.142, 10347.356, 504.320, 52821.583 25/05/08,06:57:49,03,09,1, 12.0,1,1, 6.142, 10347.376, 504.319, 52821.513 25/05/08,06:57:49,04,09,1, 12.0,1,1, 6.142, 10347.391, 504.310, 52821.525 25/05/08,06:57:49,05,09,1, 12.0,1,1, 6.142, 10347.381, 504.333, 52821.554 25/05/08,06:57:49,06,09,1, 12.0,1,1, 6.142, 10347.405, 504.329, 52821.622 25/05/08,06:57:49,07,09,1, 12.0,1,1, 6.142, 10347.403, 504.316, 52821.570 25/05/08,06:57:49,08,09,1, 12.0,1,1, 6.142, 10347.416, 504.337, 52821.654 25/05/08,06:57:49,09,09,1, 12.0,1,1, 6.142, 10347.392, 504.341, 52821.551 25/05/08,06:57:49,10,09,1, 12.0,1,1, 6.142, 10347.434, 504.348, 52821.655 25/05/08,06:57:49,11,09,1, 12.0,1,1, 6.142, 10347.441, 504.363, 52821.545 25/05/08,06:57:49,12,09,1, 12.0,1,1, 6.142, 10347.437, 504.347, 52821.553 25/05/08,06:57:49,13,09,1, 12.0,1,1, 6.142, 10347.422, 504.363, 52821.597 25/05/08,06:57:49,14,09,1, 12.0,1,1, 6.142, 10347.455, 504.382, 52821.581 25/05/08,06:57:49,15,09,1, 12.0,1,1, 6.142, 10347.473, 504.393, 52821.592 25/05/08,06:57:49,16,09,1, 12.0,1,1, 6.142, 10347.507, 504.403, 52821.651 25/05/08,06:57:49,17,09,1, 12.0,1,1, 6.142, 10347.486, 504.387, 52821.660 25/05/08,06:57:49,18,09,1, 12.0,1,1, 6.142, 10347.561, 504.404, 52821.620 25/05/08,06:57:49,19,09,1, 12.0,1,1, 6.142, 10347.546, 504.410, 52821.635 25/05/08,06:57:50,00,09,1, 11.9,1,1, 6.144, 10347.542, 504.410, 52821.635 25/05/08,06:57:50,01,09,1, 11.9,1,1, 6.144, 10347.567, 504.409, 52821.566 25/05/08,06:57:50,02,09,1, 11.9,1,1, 6.144, 10347.574, 504.404, 52821.510 25/05/08,06:57:50,03,09,1, 11.9,1,1, 6.144, 10347.600, 504.435, 52821.542 25/05/08,06:57:50,04,09,1, 11.9,1,1, 6.144, 10347.605, 504.418, 52821.532 25/05/08,06:57:50,05,09,1, 11.9,1,1, 6.144, 10347.614, 504.438, 52821.520 25/05/08,06:57:50,06,09,1, 11.9,1,1, 6.144, 10347.645, 504.450, 52821.575 25/05/08,06:57:50,07,09,1, 11.9,1,1, 6.144, 10347.662, 504.438, 52821.507 25/05/08,06:57:50,08,09,1, 11.9,1,1, 6.144, 10347.645, 504.460, 52821.519 25/05/08,06:57:50,09,09,1, 11.9,1,1, 6.144, 10347.665, 504.458, 52821.519 25/05/08,06:57:50,10,09,1, 11.9,1,1, 6.144, 10347.674, 504.487, 52821.506 25/05/08,06:57:50,11,09,1, 11.9,1,1, 6.144, 10347.676, 504.488, 52821.551 25/05/08,06:57:50,12,09,1, 11.9,1,1, 6.144, 10347.665, 504.513, 52821.548 25/05/08,06:57:50,13,09,1, 11.9,1,1, 6.144, 10347.742, 504.520, 52821.541 25/05/08,06:57:50,14,09,1, 11.9,1,1, 6.144, 10347.719, 504.507, 52821.448 25/05/08,06:57:50,15,09,1, 11.9,1,1, 6.144, 10347.733, 504.515, 52821.586 25/05/08,06:57:50,16,09,1, 11.9,1,1, 6.144, 10347.744, 504.537, 52821.545 25/05/08,06:57:50,17,09,1, 11.9,1,1, 6.144, 10347.762, 504.533, 52821.581 25/05/08,06:57:50,18,09,1, 11.9,1,1, 6.144, 10347.745, 504.556, 52821.495 25/05/08,06:57:50,19,09,1, 11.9,1,1, 6.144, 10347.760, 504.546, 52821.476 25/05/08,06:57:51,00,08,1, 11.9,1,1, 6.141, 10347.759, 504.546, 52821.476 25/05/08,06:57:51,01,08,1, 11.9,1,1, 6.141, 10347.788, 504.569, 52821.571 25/05/08,06:57:51,02,08,1, 11.9,1,1, 6.141, 10347.773, 504.575, 52821.585 25/05/08,06:57:51,03,08,1, 11.9,1,1, 6.141, 10347.814, 504.554, 52821.490 25/05/08,06:57:51,04,08,1, 11.9,1,1, 6.141, 10347.797, 504.574, 52821.530 25/05/08,06:57:51,05,08,1, 11.9,1,1, 6.141, 10347.826, 504.576, 52821.499 25/05/08,06:57:51,06,08,1, 11.9,1,1, 6.141, 10347.819, 504.591, 52821.491 25/05/08,06:57:51,07,08,1, 11.9,1,1, 6.141, 10347.834, 504.581, 52821.527 25/05/08,06:57:51,08,08,1, 11.9,1,1, 6.141, 10347.805, 504.583, 52821.540 25/05/08,06:57:51,09,08,1, 11.9,1,1, 6.141, 10347.807, 504.589, 52821.542 25/05/08,06:57:51,10,08,1, 11.9,1,1, 6.141, 10347.816, 504.582, 52821.514 25/05/08,06:57:51,11,08,1, 11.9,1,1, 6.141, 10347.797, 504.561, 52821.483 25/05/08,06:57:51,12,08,1, 11.9,1,1, 6.141, 10347.827, 504.581, 52821.570 25/05/08,06:57:51,13,08,1, 11.9,1,1, 6.141, 10347.816, 504.603, 52821.431 25/05/08,06:57:51,14,08,1, 11.9,1,1, 6.141, 10347.788, 504.621, 52821.797 25/05/08,06:57:51,15,08,1, 11.9,1,1, 6.141, 10347.832, 504.608, 52821.508 25/05/08,06:57:51,16,08,1, 11.9,1,1, 6.141, 10347.827, 504.605, 52821.553 25/05/08,06:57:51,17,08,1, 11.9,1,1, 6.141, 10347.788, 504.602, 52821.513 25/05/08,06:57:51,18,08,1, 11.9,1,1, 6.141, 10347.785, 504.576, 52821.257 25/05/08,06:57:51,19,08,1, 11.9,1,1, 6.141, 10347.750, 504.607, 52821.508 25/05/08,06:57:52,00,09,1, 11.9,1,1, 6.141, 10347.742, 504.607, 52821.508 25/05/08,06:57:52,01,09,1, 11.9,1,1, 6.141, 10347.760, 504.558, 52821.432 25/05/08,06:57:52,02,09,1, 11.9,1,1, 6.141, 10347.745, 504.582, 52821.592 25/05/08,06:57:52,03,09,1, 11.9,1,1, 6.141, 10347.762, 504.562, 52821.462 25/05/08,06:57:52,04,09,1, 11.9,1,1, 6.141, 10347.727, 504.579, 52821.455 25/05/08,06:57:52,05,09,1, 11.9,1,1, 6.141, 10347.729, 504.549, 52821.478 25/05/08,06:57:52,06,09,1, 11.9,1,1, 6.141, 10347.717, 504.567, 52821.508 25/05/08,06:57:52,07,09,1, 11.9,1,1, 6.141, 10347.729, 504.527, 52821.447 25/05/08,06:57:52,08,09,1, 11.9,1,1, 6.141, 10347.698, 504.509, 52821.431 25/05/08,06:57:52,09,09,1, 11.9,1,1, 6.141, 10347.690, 504.531, 52821.520 25/05/08,06:57:52,10,09,1, 11.9,1,1, 6.141, 10347.688, 504.511, 52821.482 25/05/08,06:57:52,11,09,1, 11.9,1,1, 6.141, 10347.680, 504.505, 52821.490 25/05/08,06:57:52,12,09,1, 11.9,1,1, 6.141, 10347.661, 504.509, 52821.480 25/05/08,06:57:52,13,09,1, 11.9,1,1, 6.141, 10347.667, 504.507, 52821.466 25/05/08,06:57:52,14,09,1, 11.9,1,1, 6.141, 10347.622, 504.506, 52821.450 25/05/08,06:57:52,15,09,1, 11.9,1,1, 6.141, 10347.609, 504.509, 52821.460 25/05/08,06:57:52,16,09,1, 11.9,1,1, 6.141, 10347.635, 504.502, 52821.451 25/05/08,06:57:52,17,09,1, 11.9,1,1, 6.141, 10347.585, 504.501, 52821.456 25/05/08,06:57:52,18,09,1, 11.9,1,1, 6.141, 10347.590, 504.497, 52821.462 25/05/08,06:57:52,19,09,1, 11.9,1,1, 6.141, 10347.585, 504.471, 52821.431 25/05/08,06:57:53,00,09,1, 11.9,1,1, 6.142, 10347.583, 504.471, 52821.431 25/05/08,06:57:53,01,09,1, 11.9,1,1, 6.142, 10347.538, 504.464, 52821.436 25/05/08,06:57:53,02,09,1, 11.9,1,1, 6.142, 10347.520, 504.427, 52821.407 25/05/08,06:57:53,03,09,1, 11.9,1,1, 6.142, 10347.496, 504.432, 52821.484 25/05/08,06:57:53,04,09,1, 11.9,1,1, 6.142, 10347.500, 504.411, 52821.419 25/05/08,06:57:53,05,09,1, 11.9,1,1, 6.142, 10347.482, 504.402, 52821.400 25/05/08,06:57:53,06,09,1, 11.9,1,1, 6.142, 10347.456, 504.367, 52821.462 25/05/08,06:57:53,07,09,1, 11.9,1,1, 6.142, 10347.460, 504.350, 52821.362 25/05/08,06:57:53,08,09,1, 11.9,1,1, 6.142, 10347.467, 504.327, 52821.410 25/05/08,06:57:53,09,09,1, 11.9,1,1, 6.142, 10347.432, 504.341, 52821.440 25/05/08,06:57:53,10,09,1, 11.9,1,1, 6.142, 10347.453, 504.300, 52821.366 25/05/08,06:57:53,11,09,1, 11.9,1,1, 6.142, 10347.427, 504.275, 52821.485 25/05/08,06:57:53,12,09,1, 11.9,1,1, 6.142, 10347.410, 504.290, 52821.427 25/05/08,06:57:53,13,09,1, 11.9,1,1, 6.142, 10347.376, 504.298, 52821.446 25/05/08,06:57:53,14,09,1, 11.9,1,1, 6.142, 10347.381, 504.269, 52821.375 25/05/08,06:57:53,15,09,1, 11.9,1,1, 6.142, 10347.374, 504.235, 52821.358 25/05/08,06:57:53,16,09,1, 11.9,1,1, 6.142, 10347.383, 504.239, 52821.413 25/05/08,06:57:53,17,09,1, 11.9,1,1, 6.142, 10347.333, 504.208, 52821.363 25/05/08,06:57:53,18,09,1, 11.9,1,1, 6.142, 10347.303, 504.234, 52821.375 25/05/08,06:57:53,19,09,1, 11.9,1,1, 6.142, 10347.306, 504.197, 52821.454 25/05/08,06:57:54,00,09,1, 11.9,1,1, 6.142, 10347.300, 504.197, 52821.454 25/05/08,06:57:54,01,09,1, 11.9,1,1, 6.142, 10347.284, 504.153, 52821.431 25/05/08,06:57:54,02,09,1, 11.9,1,1, 6.142, 10347.224, 504.144, 52821.386 25/05/08,06:57:54,03,09,1, 11.9,1,1, 6.142, 10347.233, 504.134, 52821.458 25/05/08,06:57:54,04,09,1, 11.9,1,1, 6.142, 10347.242, 504.102, 52821.366 25/05/08,06:57:54,05,09,1, 11.9,1,1, 6.142, 10347.214, 504.116, 52821.405 25/05/08,06:57:54,06,09,1, 11.9,1,1, 6.142, 10347.234, 504.097, 52821.434 25/05/08,06:57:54,07,09,1, 11.9,1,1, 6.142, 10347.215, 504.053, 52821.434 25/05/08,06:57:54,08,09,1, 11.9,1,1, 6.142, 10347.178, 504.067, 52821.412 25/05/08,06:57:54,09,09,1, 11.9,1,1, 6.142, 10347.228, 504.035, 52821.399 25/05/08,06:57:54,10,09,1, 11.9,1,1, 6.142, 10347.181, 504.050, 52821.452 25/05/08,06:57:54,11,09,1, 11.9,1,1, 6.142, 10347.171, 504.033, 52821.389 25/05/08,06:57:54,12,09,1, 11.9,1,1, 6.142, 10347.153, 503.993, 52821.357 25/05/08,06:57:54,13,09,1, 11.9,1,1, 6.142, 10347.168, 504.013, 52821.466 25/05/08,06:57:54,14,09,1, 11.9,1,1, 6.142, 10347.153, 503.954, 52821.376 25/05/08,06:57:54,15,09,1, 11.9,1,1, 6.142, 10347.161, 503.950, 52821.416 25/05/08,06:57:54,16,09,1, 11.9,1,1, 6.142, 10347.148, 503.936, 52821.425 25/05/08,06:57:54,17,09,1, 11.9,1,1, 6.142, 10347.108, 503.927, 52821.437 25/05/08,06:57:54,18,09,1, 11.9,1,1, 6.142, 10347.087, 503.909, 52821.435 25/05/08,06:57:54,19,09,1, 11.9,1,1, 6.142, 10347.113, 503.874, 52821.349 25/05/08,06:57:55,00,08,1, 11.9,1,1, 6.141, 10347.108, 503.874, 52821.349 25/05/08,06:57:55,01,08,1, 11.9,1,1, 6.141, 10347.095, 503.866, 52821.505 25/05/08,06:57:55,02,08,1, 11.9,1,1, 6.141, 10347.097, 503.828, 52821.440 25/05/08,06:57:55,03,08,1, 11.9,1,1, 6.141, 10347.074, 503.834, 52821.494 25/05/08,06:57:55,04,08,1, 11.9,1,1, 6.141, 10347.102, 503.815, 52821.396 25/05/08,06:57:55,05,08,1, 11.9,1,1, 6.141, 10347.102, 503.801, 52821.364 25/05/08,06:57:55,06,08,1, 11.9,1,1, 6.141, 10347.086, 503.791, 52821.453 25/05/08,06:57:55,07,08,1, 11.9,1,1, 6.141, 10347.090, 503.776, 52821.496 25/05/08,06:57:55,08,08,1, 11.9,1,1, 6.141, 10347.133, 503.782, 52821.423 25/05/08,06:57:55,09,08,1, 11.9,1,1, 6.141, 10347.094, 503.762, 52821.488 25/05/08,06:57:55,10,08,1, 11.9,1,1, 6.141, 10347.142, 503.754, 52821.441 25/05/08,06:57:55,11,08,1, 11.9,1,1, 6.141, 10347.122, 503.733, 52821.423 25/05/08,06:57:55,12,08,1, 11.9,1,1, 6.141, 10347.108, 503.718, 52821.485 25/05/08,06:57:55,13,08,1, 11.9,1,1, 6.141, 10347.126, 503.749, 52821.495 25/05/08,06:57:55,14,08,1, 11.9,1,1, 6.141, 10347.121, 503.674, 52821.421 25/05/08,06:57:55,15,08,1, 11.9,1,1, 6.141, 10347.134, 503.687, 52821.408 25/05/08,06:57:55,16,08,1, 11.9,1,1, 6.141, 10347.126, 503.678, 52821.436 25/05/08,06:57:55,17,08,1, 11.9,1,1, 6.141, 10347.126, 503.659, 52821.464 25/05/08,06:57:55,18,08,1, 11.9,1,1, 6.141, 10347.124, 503.648, 52821.455 25/05/08,06:57:55,19,08,1, 11.9,1,1, 6.141, 10347.132, 503.612, 52821.492 25/05/08,06:57:56,00,09,1, 11.9,1,1, 6.144, 10347.124, 503.612, 52821.492 25/05/08,06:57:56,01,09,1, 11.9,1,1, 6.144, 10347.141, 503.603, 52821.517 25/05/08,06:57:56,02,09,1, 11.9,1,1, 6.144, 10347.162, 503.582, 52821.412 25/05/08,06:57:56,03,09,1, 11.9,1,1, 6.144, 10347.174, 503.577, 52821.490 25/05/08,06:57:56,04,09,1, 11.9,1,1, 6.144, 10347.186, 503.545, 52821.423 25/05/08,06:57:56,05,09,1, 11.9,1,1, 6.144, 10347.174, 503.544, 52821.482 25/05/08,06:57:56,06,09,1, 11.9,1,1, 6.144, 10347.183, 503.541, 52821.478 25/05/08,06:57:56,07,09,1, 11.9,1,1, 6.144, 10347.203, 503.536, 52821.432 25/05/08,06:57:56,08,09,1, 11.9,1,1, 6.144, 10347.197, 503.514, 52821.464 25/05/08,06:57:56,09,09,1, 11.9,1,1, 6.144, 10347.190, 503.512, 52821.447 25/05/08,06:57:56,10,09,1, 11.9,1,1, 6.144, 10347.234, 503.509, 52821.466 25/05/08,06:57:56,11,09,1, 11.9,1,1, 6.144, 10347.226, 503.496, 52821.459 25/05/08,06:57:56,12,09,1, 11.9,1,1, 6.144, 10347.217, 503.489, 52821.479 25/05/08,06:57:56,13,09,1, 11.9,1,1, 6.144, 10347.242, 503.461, 52821.467 25/05/08,06:57:56,14,09,1, 11.9,1,1, 6.144, 10347.247, 503.463, 52821.471 25/05/08,06:57:56,15,09,1, 11.9,1,1, 6.144, 10347.252, 503.462, 52821.467 25/05/08,06:57:56,16,09,1, 11.9,1,1, 6.144, 10347.253, 503.445, 52821.457 25/05/08,06:57:56,17,09,1, 11.9,1,1, 6.144, 10347.264, 503.425, 52821.458 25/05/08,06:57:56,18,09,1, 11.9,1,1, 6.144, 10347.267, 503.436, 52821.454 25/05/08,06:57:56,19,09,1, 11.9,1,1, 6.144, 10347.272, 503.407, 52821.441 25/05/08,06:57:57,00,09,1, 11.9,1,1, 6.145, 10347.266, 503.407, 52821.441 25/05/08,06:57:57,01,09,1, 11.9,1,1, 6.145, 10347.276, 503.421, 52821.452 25/05/08,06:57:57,02,09,1, 11.9,1,1, 6.145, 10347.277, 503.409, 52821.578 25/05/08,06:57:57,03,09,1, 11.9,1,1, 6.145, 10347.280, 503.414, 52821.563 25/05/08,06:57:57,04,09,1, 11.9,1,1, 6.145, 10347.305, 503.399, 52821.588 25/05/08,06:57:57,05,09,1, 11.9,1,1, 6.145, 10347.308, 503.362, 52821.586 25/05/08,06:57:57,06,09,1, 11.9,1,1, 6.145, 10347.323, 503.385, 52821.569 25/05/08,06:57:57,07,09,1, 11.9,1,1, 6.145, 10347.338, 503.348, 52821.560 25/05/08,06:57:57,08,09,1, 11.9,1,1, 6.145, 10347.342, 503.347, 52821.524 25/05/08,06:57:57,09,09,1, 11.9,1,1, 6.145, 10347.338, 503.336, 52821.561 25/05/08,06:57:57,10,09,1, 11.9,1,1, 6.145, 10347.368, 503.339, 52821.568 25/05/08,06:57:57,11,09,1, 11.9,1,1, 6.145, 10347.349, 503.344, 52821.569 25/05/08,06:57:57,12,09,1, 11.9,1,1, 6.145, 10347.365, 503.353, 52821.594 25/05/08,06:57:57,13,09,1, 11.9,1,1, 6.145, 10347.378, 503.350, 52821.611 25/05/08,06:57:57,14,09,1, 11.9,1,1, 6.145, 10347.379, 503.309, 52821.587 25/05/08,06:57:57,15,09,1, 11.9,1,1, 6.145, 10347.376, 503.316, 52821.591 25/05/08,06:57:57,16,09,1, 11.9,1,1, 6.145, 10347.384, 503.313, 52821.588 25/05/08,06:57:57,17,09,1, 11.9,1,1, 6.145, 10347.379, 503.317, 52821.566 25/05/08,06:57:57,18,09,1, 11.9,1,1, 6.145, 10347.368, 503.300, 52821.636 25/05/08,06:57:57,19,09,1, 11.9,1,1, 6.145, 10347.382, 503.284, 52821.597 25/05/08,06:57:58,00,08,1, 11.9,1,1, 6.144, 10347.375, 503.284, 52821.597 25/05/08,06:57:58,01,08,1, 11.9,1,1, 6.144, 10347.388, 503.285, 52821.721 25/05/08,06:57:58,02,08,1, 11.9,1,1, 6.144, 10347.370, 503.261, 52821.558 25/05/08,06:57:58,03,08,1, 11.9,1,1, 6.144, 10347.350, 503.284, 52821.627 25/05/08,06:57:58,04,08,1, 11.9,1,1, 6.144, 10347.370, 503.253, 52821.639 25/05/08,06:57:58,05,08,1, 11.9,1,1, 6.144, 10347.390, 503.261, 52821.631 25/05/08,06:57:58,06,08,1, 11.9,1,1, 6.144, 10347.396, 503.232, 52821.596 25/05/08,06:57:58,07,08,1, 11.9,1,1, 6.144, 10347.383, 503.243, 52821.627 25/05/08,06:57:58,08,08,1, 11.9,1,1, 6.144, 10347.380, 503.231, 52821.613 25/05/08,06:57:58,09,08,1, 11.9,1,1, 6.144, 10347.416, 503.252, 52821.672 25/05/08,06:57:58,10,08,1, 11.9,1,1, 6.144, 10347.409, 503.228, 52821.687 25/05/08,06:57:58,11,08,1, 11.9,1,1, 6.144, 10347.403, 503.240, 52821.686 25/05/08,06:57:58,12,08,1, 11.9,1,1, 6.144, 10347.399, 503.241, 52821.650 25/05/08,06:57:58,13,08,1, 11.9,1,1, 6.144, 10347.414, 503.231, 52821.609 25/05/08,06:57:58,14,08,1, 11.9,1,1, 6.144, 10347.429, 503.229, 52821.670 25/05/08,06:57:58,15,08,1, 11.9,1,1, 6.144, 10347.419, 503.222, 52821.662 25/05/08,06:57:58,16,08,1, 11.9,1,1, 6.144, 10347.424, 503.215, 52821.690 25/05/08,06:57:58,17,08,1, 11.9,1,1, 6.144, 10347.427, 503.234, 52821.685 25/05/08,06:57:58,18,08,1, 11.9,1,1, 6.144, 10347.436, 503.219, 52821.629 25/05/08,06:57:58,19,08,1, 11.9,1,1, 6.144, 10347.454, 503.178, 52821.670 25/05/08,06:57:59,00,09,1, 11.9,1,1, 6.146, 10347.450, 503.178, 52821.670 25/05/08,06:57:59,01,09,1, 11.9,1,1, 6.146, 10347.455, 503.182, 52821.722 25/05/08,06:57:59,02,09,1, 11.9,1,1, 6.146, 10347.448, 503.202, 52821.721 25/05/08,06:57:59,03,09,1, 11.9,1,1, 6.146, 10347.468, 503.196, 52821.631 25/05/08,06:57:59,04,09,1, 11.9,1,1, 6.146, 10347.449, 503.198, 52821.763 25/05/08,06:57:59,05,09,1, 11.9,1,1, 6.146, 10347.494, 503.176, 52821.668 25/05/08,06:57:59,06,09,1, 11.9,1,1, 6.146, 10347.484, 503.162, 52821.696 25/05/08,06:57:59,07,09,1, 11.9,1,1, 6.146, 10347.484, 503.180, 52821.769 25/05/08,06:57:59,08,09,1, 11.9,1,1, 6.146, 10347.521, 503.129, 52821.690 25/05/08,06:57:59,09,09,1, 11.9,1,1, 6.146, 10347.502, 503.142, 52821.765 25/05/08,06:57:59,10,09,1, 11.9,1,1, 6.146, 10347.511, 503.132, 52821.776 25/05/08,06:57:59,11,09,1, 11.9,1,1, 6.146, 10347.535, 503.112, 52821.664 25/05/08,06:57:59,12,09,1, 11.9,1,1, 6.146, 10347.511, 503.141, 52821.766 25/05/08,06:57:59,13,09,1, 11.9,1,1, 6.146, 10347.547, 503.110, 52821.740 25/05/08,06:57:59,14,09,1, 11.9,1,1, 6.146, 10347.543, 503.115, 52821.759 25/05/08,06:57:59,15,09,1, 11.9,1,1, 6.146, 10347.559, 503.091, 52821.737 25/05/08,06:57:59,16,09,1, 11.9,1,1, 6.146, 10347.558, 503.111, 52821.745 25/05/08,06:57:59,17,09,1, 11.9,1,1, 6.146, 10347.564, 503.100, 52821.742 25/05/08,06:57:59,18,09,1, 11.9,1,1, 6.146, 10347.542, 503.108, 52821.696 25/05/08,06:57:59,19,09,1, 11.9,1,1, 6.146, 10347.580, 503.047, 52821.584 25/05/08,06:58:00,00,09,1, 11.8,1,1, 6.147, 10347.575, 503.047, 52821.584 25/05/08,06:58:00,01,09,1, 11.8,1,1, 6.147, 10347.553, 503.051, 52821.678 25/05/08,06:58:00,02,09,1, 11.8,1,1, 6.147, 10347.562, 503.046, 52821.612 25/05/08,06:58:00,03,09,1, 11.8,1,1, 6.147, 10347.554, 503.031, 52821.675 25/05/08,06:58:00,04,09,1, 11.8,1,1, 6.147, 10347.546, 503.018, 52821.586 25/05/08,06:58:00,05,09,1, 11.8,1,1, 6.147, 10347.546, 503.019, 52821.663 25/05/08,06:58:00,06,09,1, 11.8,1,1, 6.147, 10347.543, 503.000, 52821.658 25/05/08,06:58:00,07,09,1, 11.8,1,1, 6.147, 10347.544, 503.017, 52821.648 25/05/08,06:58:00,08,09,1, 11.8,1,1, 6.147, 10347.531, 502.989, 52821.608 25/05/08,06:58:00,09,09,1, 11.8,1,1, 6.147, 10347.543, 502.982, 52821.647 25/05/08,06:58:00,10,09,1, 11.8,1,1, 6.147, 10347.548, 502.976, 52821.629 25/05/08,06:58:00,11,09,1, 11.8,1,1, 6.147, 10347.579, 502.962, 52821.660 25/05/08,06:58:00,12,09,1, 11.8,1,1, 6.147, 10347.581, 502.943, 52821.684 25/05/08,06:58:00,13,09,1, 11.8,1,1, 6.147, 10347.566, 502.929, 52821.653 25/05/08,06:58:00,14,09,1, 11.8,1,1, 6.147, 10347.550, 502.910, 52821.638 25/05/08,06:58:00,15,09,1, 11.8,1,1, 6.147, 10347.618, 502.929, 52821.598 25/05/08,06:58:00,16,09,1, 11.8,1,1, 6.147, 10347.582, 502.914, 52821.639 25/05/08,06:58:00,17,09,1, 11.8,1,1, 6.147, 10347.587, 502.893, 52821.639 25/05/08,06:58:00,18,09,1, 11.8,1,1, 6.147, 10347.601, 502.884, 52821.686 25/05/08,06:58:00,19,09,1, 11.8,1,1, 6.147, 10347.622, 502.881, 52821.642 25/05/08,06:58:01,00,09,1, 11.9,1,1, 6.150, 10347.617, 502.881, 52821.642 25/05/08,06:58:01,01,09,1, 11.9,1,1, 6.150, 10347.635, 502.847, 52821.673 25/05/08,06:58:01,02,09,1, 11.9,1,1, 6.150, 10347.657, 502.840, 52821.647 25/05/08,06:58:01,03,09,1, 11.9,1,1, 6.150, 10347.647, 502.850, 52821.720 25/05/08,06:58:01,04,09,1, 11.9,1,1, 6.150, 10347.639, 502.855, 52821.593 25/05/08,06:58:01,05,09,1, 11.9,1,1, 6.150, 10347.644, 502.826, 52821.681 25/05/08,06:58:01,06,09,1, 11.9,1,1, 6.150, 10347.669, 502.804, 52821.647 25/05/08,06:58:01,07,09,1, 11.9,1,1, 6.150, 10347.675, 502.800, 52821.669 25/05/08,06:58:01,08,09,1, 11.9,1,1, 6.150, 10347.673, 502.785, 52821.646 25/05/08,06:58:01,09,09,1, 11.9,1,1, 6.150, 10347.674, 502.759, 52821.663 25/05/08,06:58:01,10,09,1, 11.9,1,1, 6.150, 10347.710, 502.758, 52821.662 25/05/08,06:58:01,11,09,1, 11.9,1,1, 6.150, 10347.705, 502.756, 52821.722 25/05/08,06:58:01,12,09,1, 11.9,1,1, 6.150, 10347.722, 502.726, 52821.610 25/05/08,06:58:01,13,09,1, 11.9,1,1, 6.150, 10347.737, 502.758, 52821.695 25/05/08,06:58:01,14,09,1, 11.9,1,1, 6.150, 10347.763, 502.722, 52821.710 25/05/08,06:58:01,15,09,1, 11.9,1,1, 6.150, 10347.769, 502.731, 52821.649 25/05/08,06:58:01,16,09,1, 11.9,1,1, 6.150, 10347.784, 502.709, 52821.667 25/05/08,06:58:01,17,09,1, 11.9,1,1, 6.150, 10347.806, 502.696, 52821.704 25/05/08,06:58:01,18,09,1, 11.9,1,1, 6.150, 10347.796, 502.700, 52821.628 25/05/08,06:58:01,19,09,1, 11.9,1,1, 6.150, 10347.785, 502.700, 52821.654 25/05/08,06:58:02,00,10,1, 11.9,1,1, 6.148, 10347.784, 502.700, 52821.654 25/05/08,06:58:02,01,10,1, 11.9,1,1, 6.148, 10347.801, 502.673, 52821.645 25/05/08,06:58:02,02,10,1, 11.9,1,1, 6.148, 10347.822, 502.644, 52821.635 25/05/08,06:58:02,03,10,1, 11.9,1,1, 6.148, 10347.824, 502.646, 52821.629 25/05/08,06:58:02,04,10,1, 11.9,1,1, 6.148, 10347.844, 502.647, 52821.586 25/05/08,06:58:02,05,10,1, 11.9,1,1, 6.148, 10347.856, 502.637, 52821.702 25/05/08,06:58:02,06,10,1, 11.9,1,1, 6.148, 10347.852, 502.617, 52821.674 25/05/08,06:58:02,07,10,1, 11.9,1,1, 6.148, 10347.874, 502.629, 52821.662 25/05/08,06:58:02,08,10,1, 11.9,1,1, 6.148, 10347.874, 502.614, 52821.645 25/05/08,06:58:02,09,10,1, 11.9,1,1, 6.148, 10347.889, 502.604, 52821.700 25/05/08,06:58:02,10,10,1, 11.9,1,1, 6.148, 10347.891, 502.578, 52821.613 25/05/08,06:58:02,11,10,1, 11.9,1,1, 6.148, 10347.876, 502.610, 52821.741 25/05/08,06:58:02,12,10,1, 11.9,1,1, 6.148, 10347.910, 502.569, 52821.633 25/05/08,06:58:02,13,10,1, 11.9,1,1, 6.148, 10347.891, 502.541, 52821.612 25/05/08,06:58:02,14,10,1, 11.9,1,1, 6.148, 10347.902, 502.568, 52821.711 25/05/08,06:58:02,15,10,1, 11.9,1,1, 6.148, 10347.920, 502.523, 52821.634 25/05/08,06:58:02,16,10,1, 11.9,1,1, 6.148, 10347.902, 502.532, 52821.596 25/05/08,06:58:02,17,10,1, 11.9,1,1, 6.148, 10347.916, 502.479, 52821.568 25/05/08,06:58:02,18,10,1, 11.9,1,1, 6.148, 10347.917, 502.488, 52821.623 25/05/08,06:58:02,19,10,1, 11.9,1,1, 6.148, 10347.909, 502.481, 52821.697 25/05/08,06:58:03,00,10,1, 11.9,1,1, 6.149, 10347.909, 502.481, 52821.697 25/05/08,06:58:03,01,10,1, 11.9,1,1, 6.149, 10347.931, 502.475, 52821.620 25/05/08,06:58:03,02,10,1, 11.9,1,1, 6.149, 10347.905, 502.443, 52821.717 25/05/08,06:58:03,03,10,1, 11.9,1,1, 6.149, 10347.946, 502.455, 52821.592 25/05/08,06:58:03,04,10,1, 11.9,1,1, 6.149, 10347.942, 502.403, 52821.611 25/05/08,06:58:03,05,10,1, 11.9,1,1, 6.149, 10347.931, 502.435, 52821.642 25/05/08,06:58:03,06,10,1, 11.9,1,1, 6.149, 10347.921, 502.423, 52821.614 25/05/08,06:58:03,07,10,1, 11.9,1,1, 6.149, 10347.913, 502.368, 52821.550 25/05/08,06:58:03,08,10,1, 11.9,1,1, 6.149, 10347.935, 502.379, 52821.649 25/05/08,06:58:03,09,10,1, 11.9,1,1, 6.149, 10347.901, 502.362, 52821.591 25/05/08,06:58:03,10,10,1, 11.9,1,1, 6.149, 10347.910, 502.367, 52821.524 25/05/08,06:58:03,11,10,1, 11.9,1,1, 6.149, 10347.929, 502.351, 52821.567 25/05/08,06:58:03,12,10,1, 11.9,1,1, 6.149, 10347.895, 502.342, 52821.537 25/05/08,06:58:03,13,10,1, 11.9,1,1, 6.149, 10347.914, 502.345, 52821.565 25/05/08,06:58:03,14,10,1, 11.9,1,1, 6.149, 10347.894, 502.323, 52821.563 25/05/08,06:58:03,15,10,1, 11.9,1,1, 6.149, 10347.887, 502.316, 52821.560 25/05/08,06:58:03,16,10,1, 11.9,1,1, 6.149, 10347.901, 502.364, 52821.594 25/05/08,06:58:03,17,10,1, 11.9,1,1, 6.149, 10347.893, 502.324, 52821.563 25/05/08,06:58:03,18,10,1, 11.9,1,1, 6.149, 10347.915, 502.331, 52821.615 25/05/08,06:58:03,19,10,1, 11.9,1,1, 6.149, 10347.912, 502.317, 52821.579 25/05/08,06:58:04,00,10,1, 11.8,1,1, 6.143, 10347.909, 502.317, 52821.579 25/05/08,06:58:04,01,10,1, 11.8,1,1, 6.143, 10347.896, 502.327, 52821.580 25/05/08,06:58:04,02,10,1, 11.8,1,1, 6.143, 10347.916, 502.314, 52821.558 25/05/08,06:58:04,03,10,1, 11.8,1,1, 6.143, 10347.905, 502.303, 52821.598 25/05/08,06:58:04,04,10,1, 11.8,1,1, 6.143, 10347.919, 502.308, 52821.588 25/05/08,06:58:04,05,10,1, 11.8,1,1, 6.143, 10347.902, 502.286, 52821.525 25/05/08,06:58:04,06,10,1, 11.8,1,1, 6.143, 10347.906, 502.280, 52821.606 25/05/08,06:58:04,07,10,1, 11.8,1,1, 6.143, 10347.891, 502.288, 52821.583 25/05/08,06:58:04,08,10,1, 11.8,1,1, 6.143, 10347.914, 502.298, 52821.586 25/05/08,06:58:04,09,10,1, 11.8,1,1, 6.143, 10347.902, 502.313, 52821.654 25/05/08,06:58:04,10,10,1, 11.8,1,1, 6.143, 10347.912, 502.302, 52821.644 25/05/08,06:58:04,11,10,1, 11.8,1,1, 6.143, 10347.925, 502.289, 52821.589 25/05/08,06:58:04,12,10,1, 11.8,1,1, 6.143, 10347.872, 502.288, 52821.631 25/05/08,06:58:04,13,10,1, 11.8,1,1, 6.143, 10347.934, 502.297, 52821.522 25/05/08,06:58:04,14,10,1, 11.8,1,1, 6.143, 10347.930, 502.278, 52821.671 25/05/08,06:58:04,15,10,1, 11.8,1,1, 6.143, 10347.915, 502.259, 52821.641 25/05/08,06:58:04,16,10,1, 11.8,1,1, 6.143, 10347.941, 502.256, 52821.580 25/05/08,06:58:04,17,10,1, 11.8,1,1, 6.143, 10347.945, 502.273, 52821.503 25/05/08,06:58:04,18,10,1, 11.8,1,1, 6.143, 10347.897, 502.256, 52821.618 25/05/08,06:58:04,19,10,1, 11.8,1,1, 6.143, 10347.908, 502.258, 52821.617 25/05/08,06:58:05,00,10,1, 11.9,1,1, 6.153, 10347.900, 502.258, 52821.617 25/05/08,06:58:05,01,10,1, 11.9,1,1, 6.153, 10347.909, 502.250, 52821.603 25/05/08,06:58:05,02,10,1, 11.9,1,1, 6.153, 10347.904, 502.257, 52821.574 25/05/08,06:58:05,03,10,1, 11.9,1,1, 6.153, 10347.915, 502.235, 52821.615 25/05/08,06:58:05,04,10,1, 11.9,1,1, 6.153, 10347.867, 502.265, 52821.604 25/05/08,06:58:05,05,10,1, 11.9,1,1, 6.153, 10347.910, 502.254, 52821.656 25/05/08,06:58:05,06,10,1, 11.9,1,1, 6.153, 10347.889, 502.242, 52821.575 25/05/08,06:58:05,07,10,1, 11.9,1,1, 6.153, 10347.874, 502.252, 52821.540 25/05/08,06:58:05,08,10,1, 11.9,1,1, 6.153, 10347.886, 502.232, 52821.565 25/05/08,06:58:05,09,10,1, 11.9,1,1, 6.153, 10347.852, 502.222, 52821.549 25/05/08,06:58:05,10,10,1, 11.9,1,1, 6.153, 10347.831, 502.216, 52821.622 25/05/08,06:58:05,11,10,1, 11.9,1,1, 6.153, 10347.835, 502.203, 52821.547 25/05/08,06:58:05,12,10,1, 11.9,1,1, 6.153, 10347.825, 502.249, 52821.602 25/05/08,06:58:05,13,10,1, 11.9,1,1, 6.153, 10347.801, 502.244, 52821.763 25/05/08,06:58:05,14,10,1, 11.9,1,1, 6.153, 10347.826, 502.194, 52821.579 25/05/08,06:58:05,15,10,1, 11.9,1,1, 6.153, 10347.782, 502.238, 52821.611 25/05/08,06:58:05,16,10,1, 11.9,1,1, 6.153, 10347.781, 502.195, 52821.647 25/05/08,06:58:05,17,10,1, 11.9,1,1, 6.153, 10347.778, 502.207, 52821.605 25/05/08,06:58:05,18,10,1, 11.9,1,1, 6.153, 10347.730, 502.198, 52821.584 25/05/08,06:58:05,19,10,1, 11.9,1,1, 6.153, 10347.766, 502.164, 52821.567 25/05/08,06:58:06,00,10,1, 11.9,1,1, 6.147, 10347.759, 502.164, 52821.567 25/05/08,06:58:06,01,10,1, 11.9,1,1, 6.147, 10347.738, 502.129, 52821.589 25/05/08,06:58:06,02,10,1, 11.9,1,1, 6.147, 10347.724, 502.128, 52821.542 25/05/08,06:58:06,03,10,1, 11.9,1,1, 6.147, 10347.724, 502.127, 52821.599 25/05/08,06:58:06,04,10,1, 11.9,1,1, 6.147, 10347.710, 502.114, 52821.586 25/05/08,06:58:06,05,10,1, 11.9,1,1, 6.147, 10347.740, 502.131, 52821.593 25/05/08,06:58:06,06,10,1, 11.9,1,1, 6.147, 10347.719, 502.147, 52821.546 25/05/08,06:58:06,07,10,1, 11.9,1,1, 6.147, 10347.686, 502.114, 52821.581 25/05/08,06:58:06,08,10,1, 11.9,1,1, 6.147, 10347.702, 502.130, 52821.503 25/05/08,06:58:06,09,10,1, 11.9,1,1, 6.147, 10347.676, 502.107, 52821.534 25/05/08,06:58:06,10,10,1, 11.9,1,1, 6.147, 10347.708, 502.132, 52821.515 25/05/08,06:58:06,11,10,1, 11.9,1,1, 6.147, 10347.666, 502.135, 52821.613 25/05/08,06:58:06,12,10,1, 11.9,1,1, 6.147, 10347.656, 502.120, 52821.507 25/05/08,06:58:06,13,10,1, 11.9,1,1, 6.147, 10347.660, 502.115, 52821.549 25/05/08,06:58:06,14,10,1, 11.9,1,1, 6.147, 10347.645, 502.139, 52821.635 25/05/08,06:58:06,15,10,1, 11.9,1,1, 6.147, 10347.648, 502.125, 52821.499 25/05/08,06:58:06,16,10,1, 11.9,1,1, 6.147, 10347.629, 502.145, 52821.510 25/05/08,06:58:06,17,10,1, 11.9,1,1, 6.147, 10347.608, 502.149, 52821.535 25/05/08,06:58:06,18,10,1, 11.9,1,1, 6.147, 10347.599, 502.149, 52821.588 25/05/08,06:58:06,19,10,1, 11.9,1,1, 6.147, 10347.591, 502.150, 52821.564 25/05/08,06:58:07,00,09,1, 11.9,1,1, 6.150, 10347.583, 502.150, 52821.564 25/05/08,06:58:07,01,09,1, 11.9,1,1, 6.150, 10347.589, 502.164, 52821.495 25/05/08,06:58:07,02,09,1, 11.9,1,1, 6.150, 10347.576, 502.170, 52821.648 25/05/08,06:58:07,03,09,1, 11.9,1,1, 6.150, 10347.561, 502.172, 52821.629 25/05/08,06:58:07,04,09,1, 11.9,1,1, 6.150, 10347.524, 502.194, 52821.625 25/05/08,06:58:07,05,09,1, 11.9,1,1, 6.150, 10347.529, 502.184, 52821.614 25/05/08,06:58:07,06,09,1, 11.9,1,1, 6.150, 10347.497, 502.182, 52821.673 25/05/08,06:58:07,07,09,1, 11.9,1,1, 6.150, 10347.478, 502.206, 52821.618 25/05/08,06:58:07,08,09,1, 11.9,1,1, 6.150, 10347.481, 502.189, 52821.680 25/05/08,06:58:07,09,09,1, 11.9,1,1, 6.150, 10347.476, 502.222, 52821.666 25/05/08,06:58:07,10,09,1, 11.9,1,1, 6.150, 10347.437, 502.211, 52821.640 25/05/08,06:58:07,11,09,1, 11.9,1,1, 6.150, 10347.456, 502.217, 52821.644 25/05/08,06:58:07,12,09,1, 11.9,1,1, 6.150, 10347.454, 502.227, 52821.580 25/05/08,06:58:07,13,09,1, 11.9,1,1, 6.150, 10347.456, 502.215, 52821.598 25/05/08,06:58:07,14,09,1, 11.9,1,1, 6.150, 10347.459, 502.229, 52821.616 25/05/08,06:58:07,15,09,1, 11.9,1,1, 6.150, 10347.427, 502.241, 52821.653 25/05/08,06:58:07,16,09,1, 11.9,1,1, 6.150, 10347.419, 502.224, 52821.589 25/05/08,06:58:07,17,09,1, 11.9,1,1, 6.150, 10347.402, 502.251, 52821.624 25/05/08,06:58:07,18,09,1, 11.9,1,1, 6.150, 10347.371, 502.229, 52821.613 25/05/08,06:58:07,19,09,1, 11.9,1,1, 6.150, 10347.353, 502.257, 52821.593 25/05/08,06:58:08,00,09,1, 11.9,1,1, 6.149, 10347.350, 502.257, 52821.593 25/05/08,06:58:08,01,09,1, 11.9,1,1, 6.149, 10347.339, 502.235, 52821.562 25/05/08,06:58:08,02,09,1, 11.9,1,1, 6.149, 10347.335, 502.235, 52821.667 25/05/08,06:58:08,03,09,1, 11.9,1,1, 6.149, 10347.323, 502.223, 52821.672 25/05/08,06:58:08,04,09,1, 11.9,1,1, 6.149, 10347.300, 502.222, 52821.626 25/05/08,06:58:08,05,09,1, 11.9,1,1, 6.149, 10347.305, 502.256, 52821.636 25/05/08,06:58:08,06,09,1, 11.9,1,1, 6.149, 10347.272, 502.222, 52821.713 25/05/08,06:58:08,07,09,1, 11.9,1,1, 6.149, 10347.245, 502.228, 52821.642 25/05/08,06:58:08,08,09,1, 11.9,1,1, 6.149, 10347.237, 502.223, 52821.614 25/05/08,06:58:08,09,09,1, 11.9,1,1, 6.149, 10347.208, 502.229, 52821.720 25/05/08,06:58:08,10,09,1, 11.9,1,1, 6.149, 10347.195, 502.207, 52821.723 25/05/08,06:58:08,11,09,1, 11.9,1,1, 6.149, 10347.142, 502.216, 52821.608 25/05/08,06:58:08,12,09,1, 11.9,1,1, 6.149, 10347.146, 502.212, 52821.678 25/05/08,06:58:08,13,09,1, 11.9,1,1, 6.149, 10347.139, 502.230, 52821.683 25/05/08,06:58:08,14,09,1, 11.9,1,1, 6.149, 10347.111, 502.209, 52821.668 25/05/08,06:58:08,15,09,1, 11.9,1,1, 6.149, 10347.116, 502.196, 52821.646 25/05/08,06:58:08,16,09,1, 11.9,1,1, 6.149, 10347.107, 502.187, 52821.635 25/05/08,06:58:08,17,09,1, 11.9,1,1, 6.149, 10347.043, 502.170, 52821.627 25/05/08,06:58:08,18,09,1, 11.9,1,1, 6.149, 10347.039, 502.183, 52821.549 25/05/08,06:58:08,19,09,1, 11.9,1,1, 6.149, 10346.998, 502.128, 52821.566 25/05/08,06:58:09,00,10,1, 11.9,1,1, 6.149, 10346.991, 502.128, 52821.566 25/05/08,06:58:09,01,10,1, 11.9,1,1, 6.149, 10346.948, 502.117, 52821.560 25/05/08,06:58:09,02,10,1, 11.9,1,1, 6.149, 10346.908, 502.093, 52821.548 25/05/08,06:58:09,03,10,1, 11.9,1,1, 6.149, 10346.893, 502.089, 52821.595 25/05/08,06:58:09,04,10,1, 11.9,1,1, 6.149, 10346.870, 502.060, 52821.552 25/05/08,06:58:09,05,10,1, 11.9,1,1, 6.149, 10346.851, 502.046, 52821.584 25/05/08,06:58:09,06,10,1, 11.9,1,1, 6.149, 10346.835, 502.024, 52821.573 25/05/08,06:58:09,07,10,1, 11.9,1,1, 6.149, 10346.778, 502.022, 52821.598 25/05/08,06:58:09,08,10,1, 11.9,1,1, 6.149, 10346.761, 502.011, 52821.578 25/05/08,06:58:09,09,10,1, 11.9,1,1, 6.149, 10346.753, 501.979, 52821.596 25/05/08,06:58:09,10,10,1, 11.9,1,1, 6.149, 10346.713, 501.961, 52821.461 25/05/08,06:58:09,11,10,1, 11.9,1,1, 6.149, 10346.654, 501.981, 52821.633 25/05/08,06:58:09,12,10,1, 11.9,1,1, 6.149, 10346.640, 501.945, 52821.591 25/05/08,06:58:09,13,10,1, 11.9,1,1, 6.149, 10346.612, 501.892, 52821.489 25/05/08,06:58:09,14,10,1, 11.9,1,1, 6.149, 10346.580, 501.900, 52821.521 25/05/08,06:58:09,15,10,1, 11.9,1,1, 6.149, 10346.556, 501.896, 52821.515 25/05/08,06:58:09,16,10,1, 11.9,1,1, 6.149, 10346.541, 501.877, 52821.532 25/05/08,06:58:09,17,10,1, 11.9,1,1, 6.149, 10346.528, 501.863, 52821.523 25/05/08,06:58:09,18,10,1, 11.9,1,1, 6.149, 10346.446, 501.830, 52821.570 25/05/08,06:58:09,19,10,1, 11.9,1,1, 6.149, 10346.473, 501.806, 52821.515 25/05/08,06:58:10,00,09,1, 12.0,1,1, 6.155, 10346.465, 501.806, 52821.515 25/05/08,06:58:10,01,09,1, 12.0,1,1, 6.155, 10346.400, 501.809, 52821.574 25/05/08,06:58:10,02,09,1, 12.0,1,1, 6.155, 10346.373, 501.806, 52821.582 25/05/08,06:58:10,03,09,1, 12.0,1,1, 6.155, 10346.350, 501.790, 52821.481 25/05/08,06:58:10,04,09,1, 12.0,1,1, 6.155, 10346.323, 501.785, 52821.550 25/05/08,06:58:10,05,09,1, 12.0,1,1, 6.155, 10346.289, 501.777, 52821.511 25/05/08,06:58:10,06,09,1, 12.0,1,1, 6.155, 10346.294, 501.755, 52821.418 25/05/08,06:58:10,07,09,1, 12.0,1,1, 6.155, 10346.250, 501.792, 52821.510 25/05/08,06:58:10,08,09,1, 12.0,1,1, 6.155, 10346.253, 501.748, 52821.501 25/05/08,06:58:10,09,09,1, 12.0,1,1, 6.155, 10346.231, 501.759, 52821.555 25/05/08,06:58:10,10,09,1, 12.0,1,1, 6.155, 10346.198, 501.755, 52821.525 25/05/08,06:58:10,11,09,1, 12.0,1,1, 6.155, 10346.214, 501.760, 52821.480 25/05/08,06:58:10,12,09,1, 12.0,1,1, 6.155, 10346.151, 501.774, 52821.588 25/05/08,06:58:10,13,09,1, 12.0,1,1, 6.155, 10346.174, 501.746, 52821.529 25/05/08,06:58:10,14,09,1, 12.0,1,1, 6.155, 10346.140, 501.722, 52821.532 25/05/08,06:58:10,15,09,1, 12.0,1,1, 6.155, 10346.117, 501.734, 52821.557 25/05/08,06:58:10,16,09,1, 12.0,1,1, 6.155, 10346.118, 501.729, 52821.491 25/05/08,06:58:10,17,09,1, 12.0,1,1, 6.155, 10346.083, 501.731, 52821.503 25/05/08,06:58:10,18,09,1, 12.0,1,1, 6.155, 10346.083, 501.719, 52821.453 25/05/08,06:58:10,19,09,1, 12.0,1,1, 6.155, 10346.061, 501.698, 52821.459 25/05/08,06:58:11,00,10,1, 11.9,1,1, 6.157, 10346.056, 501.698, 52821.459 25/05/08,06:58:11,01,10,1, 11.9,1,1, 6.157, 10346.019, 501.732, 52821.498 25/05/08,06:58:11,02,10,1, 11.9,1,1, 6.157, 10345.994, 501.724, 52821.504 25/05/08,06:58:11,03,10,1, 11.9,1,1, 6.157, 10345.980, 501.759, 52821.524 25/05/08,06:58:11,04,10,1, 11.9,1,1, 6.157, 10345.965, 501.741, 52821.479 25/05/08,06:58:11,05,10,1, 11.9,1,1, 6.157, 10345.948, 501.764, 52821.491 25/05/08,06:58:11,06,10,1, 11.9,1,1, 6.157, 10345.925, 501.735, 52821.522 25/05/08,06:58:11,07,10,1, 11.9,1,1, 6.157, 10345.933, 501.720, 52821.468 25/05/08,06:58:11,08,10,1, 11.9,1,1, 6.157, 10345.917, 501.726, 52821.450 25/05/08,06:58:11,09,10,1, 11.9,1,1, 6.157, 10345.904, 501.729, 52821.493 25/05/08,06:58:11,10,10,1, 11.9,1,1, 6.157, 10345.908, 501.702, 52821.465 25/05/08,06:58:11,11,10,1, 11.9,1,1, 6.157, 10345.888, 501.741, 52821.509 25/05/08,06:58:11,12,10,1, 11.9,1,1, 6.157, 10345.861, 501.721, 52821.434 25/05/08,06:58:11,13,10,1, 11.9,1,1, 6.157, 10345.875, 501.704, 52821.441 25/05/08,06:58:11,14,10,1, 11.9,1,1, 6.157, 10345.820, 501.691, 52821.432 25/05/08,06:58:11,15,10,1, 11.9,1,1, 6.157, 10345.807, 501.705, 52821.510 25/05/08,06:58:11,16,10,1, 11.9,1,1, 6.157, 10345.806, 501.715, 52821.481 25/05/08,06:58:11,17,10,1, 11.9,1,1, 6.157, 10345.780, 501.739, 52821.492 25/05/08,06:58:11,18,10,1, 11.9,1,1, 6.157, 10345.760, 501.738, 52821.467 25/05/08,06:58:11,19,10,1, 11.9,1,1, 6.157, 10345.728, 501.722, 52821.414 25/05/08,06:58:12,00,10,1, 11.9,1,1, 6.149, 10345.722, 501.722, 52821.414 25/05/08,06:58:12,01,10,1, 11.9,1,1, 6.149, 10345.732, 501.702, 52821.474 25/05/08,06:58:12,02,10,1, 11.9,1,1, 6.149, 10345.729, 501.718, 52821.453 25/05/08,06:58:12,03,10,1, 11.9,1,1, 6.149, 10345.720, 501.725, 52821.471 25/05/08,06:58:12,04,10,1, 11.9,1,1, 6.149, 10345.690, 501.735, 52821.433 25/05/08,06:58:12,05,10,1, 11.9,1,1, 6.149, 10345.695, 501.763, 52821.513 25/05/08,06:58:12,06,10,1, 11.9,1,1, 6.149, 10345.646, 501.742, 52821.505 25/05/08,06:58:12,07,10,1, 11.9,1,1, 6.149, 10345.632, 501.780, 52821.481 25/05/08,06:58:12,08,10,1, 11.9,1,1, 6.149, 10345.601, 501.784, 52821.525 25/05/08,06:58:12,09,10,1, 11.9,1,1, 6.149, 10345.599, 501.791, 52821.437 25/05/08,06:58:12,10,10,1, 11.9,1,1, 6.149, 10345.588, 501.776, 52821.459 25/05/08,06:58:12,11,10,1, 11.9,1,1, 6.149, 10345.552, 501.777, 52821.484 25/05/08,06:58:12,12,10,1, 11.9,1,1, 6.149, 10345.537, 501.780, 52821.458 25/05/08,06:58:12,13,10,1, 11.9,1,1, 6.149, 10345.528, 501.804, 52821.424 25/05/08,06:58:12,14,10,1, 11.9,1,1, 6.149, 10345.509, 501.800, 52821.434 25/05/08,06:58:12,15,10,1, 11.9,1,1, 6.149, 10345.517, 501.832, 52821.528 25/05/08,06:58:12,16,10,1, 11.9,1,1, 6.149, 10345.451, 501.836, 52821.512 25/05/08,06:58:12,17,10,1, 11.9,1,1, 6.149, 10345.438, 501.834, 52821.528 25/05/08,06:58:12,18,10,1, 11.9,1,1, 6.149, 10345.441, 501.846, 52821.410 25/05/08,06:58:12,19,10,1, 11.9,1,1, 6.149, 10345.404, 501.841, 52821.419 25/05/08,06:58:13,00,10,1, 11.9,1,1, 6.152, 10345.397, 501.841, 52821.419 25/05/08,06:58:13,01,10,1, 11.9,1,1, 6.152, 10345.378, 501.879, 52821.471 25/05/08,06:58:13,02,10,1, 11.9,1,1, 6.152, 10345.342, 501.870, 52821.495 25/05/08,06:58:13,03,10,1, 11.9,1,1, 6.152, 10345.350, 501.887, 52821.407 25/05/08,06:58:13,04,10,1, 11.9,1,1, 6.152, 10345.322, 501.881, 52821.383 25/05/08,06:58:13,05,10,1, 11.9,1,1, 6.152, 10345.329, 501.933, 52821.399 25/05/08,06:58:13,06,10,1, 11.9,1,1, 6.152, 10345.334, 501.939, 52821.393 25/05/08,06:58:13,07,10,1, 11.9,1,1, 6.152, 10345.293, 501.949, 52821.399 25/05/08,06:58:13,08,10,1, 11.9,1,1, 6.152, 10345.297, 501.980, 52821.445 25/05/08,06:58:13,09,10,1, 11.9,1,1, 6.152, 10345.257, 501.948, 52821.393 25/05/08,06:58:13,10,10,1, 11.9,1,1, 6.152, 10345.253, 501.977, 52821.507 25/05/08,06:58:13,11,10,1, 11.9,1,1, 6.152, 10345.256, 501.963, 52821.456 25/05/08,06:58:13,12,10,1, 11.9,1,1, 6.152, 10345.235, 501.986, 52821.463 25/05/08,06:58:13,13,10,1, 11.9,1,1, 6.152, 10345.240, 501.988, 52821.499 25/05/08,06:58:13,14,10,1, 11.9,1,1, 6.152, 10345.234, 502.034, 52821.428 25/05/08,06:58:13,15,10,1, 11.9,1,1, 6.152, 10345.234, 502.020, 52821.421 25/05/08,06:58:13,16,10,1, 11.9,1,1, 6.152, 10345.229, 502.069, 52821.464 25/05/08,06:58:13,17,10,1, 11.9,1,1, 6.152, 10345.217, 502.072, 52821.463 25/05/08,06:58:13,18,10,1, 11.9,1,1, 6.152, 10345.187, 502.069, 52821.417 25/05/08,06:58:13,19,10,1, 11.9,1,1, 6.152, 10345.225, 502.098, 52821.497 25/05/08,06:58:14,00,10,1, 11.9,1,1, 6.151, 10345.222, 502.098, 52821.497 25/05/08,06:58:14,01,10,1, 11.9,1,1, 6.151, 10345.207, 502.079, 52821.434 25/05/08,06:58:14,02,10,1, 11.9,1,1, 6.151, 10345.217, 502.085, 52821.476 25/05/08,06:58:14,03,10,1, 11.9,1,1, 6.151, 10345.222, 502.104, 52821.416 25/05/08,06:58:14,04,10,1, 11.9,1,1, 6.151, 10345.175, 502.109, 52821.525 25/05/08,06:58:14,05,10,1, 11.9,1,1, 6.151, 10345.204, 502.136, 52821.396 25/05/08,06:58:14,06,10,1, 11.9,1,1, 6.151, 10345.218, 502.135, 52821.358 25/05/08,06:58:14,07,10,1, 11.9,1,1, 6.151, 10345.178, 502.186, 52821.508 25/05/08,06:58:14,08,10,1, 11.9,1,1, 6.151, 10345.194, 502.219, 52821.444 25/05/08,06:58:14,09,10,1, 11.9,1,1, 6.151, 10345.167, 502.225, 52821.496 25/05/08,06:58:14,10,10,1, 11.9,1,1, 6.151, 10345.185, 502.248, 52821.394 25/05/08,06:58:14,11,10,1, 11.9,1,1, 6.151, 10345.179, 502.265, 52821.389 25/05/08,06:58:14,12,10,1, 11.9,1,1, 6.151, 10345.187, 502.281, 52821.425 25/05/08,06:58:14,13,10,1, 11.9,1,1, 6.151, 10345.165, 502.293, 52821.323 25/05/08,06:58:14,14,10,1, 11.9,1,1, 6.151, 10345.175, 502.326, 52821.494 25/05/08,06:58:14,15,10,1, 11.9,1,1, 6.151, 10345.182, 502.312, 52821.363 25/05/08,06:58:14,16,10,1, 11.9,1,1, 6.151, 10345.164, 502.379, 52821.365 25/05/08,06:58:14,17,10,1, 11.9,1,1, 6.151, 10345.192, 502.381, 52821.407 25/05/08,06:58:14,18,10,1, 11.9,1,1, 6.151, 10345.183, 502.435, 52821.463 25/05/08,06:58:14,19,10,1, 11.9,1,1, 6.151, 10345.175, 502.455, 52821.415 25/05/08,06:58:15,00,10,1, 11.9,1,1, 6.151, 10345.172, 502.455, 52821.415 25/05/08,06:58:15,01,10,1, 11.9,1,1, 6.151, 10345.184, 502.515, 52821.419 25/05/08,06:58:15,02,10,1, 11.9,1,1, 6.151, 10345.160, 502.543, 52821.494 25/05/08,06:58:15,03,10,1, 11.9,1,1, 6.151, 10345.148, 502.558, 52821.438 25/05/08,06:58:15,04,10,1, 11.9,1,1, 6.151, 10345.181, 502.580, 52821.394 25/05/08,06:58:15,05,10,1, 11.9,1,1, 6.151, 10345.158, 502.583, 52821.392 25/05/08,06:58:15,06,10,1, 11.9,1,1, 6.151, 10345.155, 502.646, 52821.469 25/05/08,06:58:15,07,10,1, 11.9,1,1, 6.151, 10345.168, 502.645, 52821.476 25/05/08,06:58:15,08,10,1, 11.9,1,1, 6.151, 10345.167, 502.652, 52821.473 25/05/08,06:58:15,09,10,1, 11.9,1,1, 6.151, 10345.171, 502.708, 52821.441 25/05/08,06:58:15,10,10,1, 11.9,1,1, 6.151, 10345.149, 502.715, 52821.499 25/05/08,06:58:15,11,10,1, 11.9,1,1, 6.151, 10345.125, 502.721, 52821.368 25/05/08,06:58:15,12,10,1, 11.9,1,1, 6.151, 10345.167, 502.770, 52821.377 25/05/08,06:58:15,13,10,1, 11.9,1,1, 6.151, 10345.139, 502.741, 52821.437 25/05/08,06:58:15,14,10,1, 11.9,1,1, 6.151, 10345.174, 502.781, 52821.351 25/05/08,06:58:15,15,10,1, 11.9,1,1, 6.151, 10345.126, 502.815, 52821.413 25/05/08,06:58:15,16,10,1, 11.9,1,1, 6.151, 10345.127, 502.805, 52821.440 25/05/08,06:58:15,17,10,1, 11.9,1,1, 6.151, 10345.136, 502.838, 52821.368 25/05/08,06:58:15,18,10,1, 11.9,1,1, 6.151, 10345.143, 502.842, 52821.487 25/05/08,06:58:15,19,10,1, 11.9,1,1, 6.151, 10345.160, 502.861, 52821.434 25/05/08,06:58:16,00,10,1, 11.9,1,1, 6.150, 10345.155, 502.861, 52821.434 25/05/08,06:58:16,01,10,1, 11.9,1,1, 6.150, 10345.140, 502.911, 52821.396 25/05/08,06:58:16,02,10,1, 11.9,1,1, 6.150, 10345.121, 502.931, 52821.495 25/05/08,06:58:16,03,10,1, 11.9,1,1, 6.150, 10345.170, 502.959, 52821.476 25/05/08,06:58:16,04,10,1, 11.9,1,1, 6.150, 10345.149, 502.944, 52821.411 25/05/08,06:58:16,05,10,1, 11.9,1,1, 6.150, 10345.143, 502.963, 52821.506 25/05/08,06:58:16,06,10,1, 11.9,1,1, 6.150, 10345.169, 502.984, 52821.515 25/05/08,06:58:16,07,10,1, 11.9,1,1, 6.150, 10345.154, 502.992, 52821.467 25/05/08,06:58:16,08,10,1, 11.9,1,1, 6.150, 10345.123, 503.035, 52821.477 25/05/08,06:58:16,09,10,1, 11.9,1,1, 6.150, 10345.150, 503.040, 52821.451 25/05/08,06:58:16,10,10,1, 11.9,1,1, 6.150, 10345.160, 503.044, 52821.397 25/05/08,06:58:16,11,10,1, 11.9,1,1, 6.150, 10345.173, 503.070, 52821.425 25/05/08,06:58:16,12,10,1, 11.9,1,1, 6.150, 10345.170, 503.088, 52821.475 25/05/08,06:58:16,13,10,1, 11.9,1,1, 6.150, 10345.192, 503.116, 52821.406 25/05/08,06:58:16,14,10,1, 11.9,1,1, 6.150, 10345.185, 503.108, 52821.399 25/05/08,06:58:16,15,10,1, 11.9,1,1, 6.150, 10345.175, 503.114, 52821.426 25/05/08,06:58:16,16,10,1, 11.9,1,1, 6.150, 10345.206, 503.153, 52821.355 25/05/08,06:58:16,17,10,1, 11.9,1,1, 6.150, 10345.218, 503.150, 52821.338 25/05/08,06:58:16,18,10,1, 11.9,1,1, 6.150, 10345.207, 503.162, 52821.357 25/05/08,06:58:16,19,10,1, 11.9,1,1, 6.150, 10345.179, 503.194, 52821.440 25/05/08,06:58:17,00,10,1, 12.0,1,1, 6.153, 10345.172, 503.194, 52821.440 25/05/08,06:58:17,01,10,1, 12.0,1,1, 6.153, 10345.198, 503.232, 52821.409 25/05/08,06:58:17,02,10,1, 12.0,1,1, 6.153, 10345.185, 503.250, 52821.393 25/05/08,06:58:17,03,10,1, 12.0,1,1, 6.153, 10345.169, 503.245, 52821.494 25/05/08,06:58:17,04,10,1, 12.0,1,1, 6.153, 10345.213, 503.268, 52821.427 25/05/08,06:58:17,05,10,1, 12.0,1,1, 6.153, 10345.177, 503.276, 52821.386 25/05/08,06:58:17,06,10,1, 12.0,1,1, 6.153, 10345.180, 503.261, 52821.474 25/05/08,06:58:17,07,10,1, 12.0,1,1, 6.153, 10345.181, 503.275, 52821.411 25/05/08,06:58:17,08,10,1, 12.0,1,1, 6.153, 10345.192, 503.289, 52821.382 25/05/08,06:58:17,09,10,1, 12.0,1,1, 6.153, 10345.182, 503.321, 52821.408 25/05/08,06:58:17,10,10,1, 12.0,1,1, 6.153, 10345.187, 503.322, 52821.460 25/05/08,06:58:17,11,10,1, 12.0,1,1, 6.153, 10345.164, 503.377, 52821.421 25/05/08,06:58:17,12,10,1, 12.0,1,1, 6.153, 10345.208, 503.363, 52821.389 25/05/08,06:58:17,13,10,1, 12.0,1,1, 6.153, 10345.183, 503.398, 52821.426 25/05/08,06:58:17,14,10,1, 12.0,1,1, 6.153, 10345.145, 503.370, 52821.383 25/05/08,06:58:17,15,10,1, 12.0,1,1, 6.153, 10345.166, 503.388, 52821.463 25/05/08,06:58:17,16,10,1, 12.0,1,1, 6.153, 10345.146, 503.414, 52821.452 25/05/08,06:58:17,17,10,1, 12.0,1,1, 6.153, 10345.161, 503.405, 52821.427 25/05/08,06:58:17,18,10,1, 12.0,1,1, 6.153, 10345.159, 503.430, 52821.408 25/05/08,06:58:17,19,10,1, 12.0,1,1, 6.153, 10345.197, 503.437, 52821.438 25/05/08,06:58:18,00,10,1, 11.9,1,1, 6.159, 10345.197, 503.437, 52821.438 25/05/08,06:58:18,01,10,1, 11.9,1,1, 6.159, 10345.218, 503.479, 52821.375 25/05/08,06:58:18,02,10,1, 11.9,1,1, 6.159, 10345.214, 503.481, 52821.458 25/05/08,06:58:18,03,10,1, 11.9,1,1, 6.159, 10345.209, 503.496, 52821.480 25/05/08,06:58:18,04,10,1, 11.9,1,1, 6.159, 10345.217, 503.537, 52821.432 25/05/08,06:58:18,05,10,1, 11.9,1,1, 6.159, 10345.226, 503.503, 52821.414 25/05/08,06:58:18,06,10,1, 11.9,1,1, 6.159, 10345.199, 503.539, 52821.448 25/05/08,06:58:18,07,10,1, 11.9,1,1, 6.159, 10345.233, 503.551, 52821.506 25/05/08,06:58:18,08,10,1, 11.9,1,1, 6.159, 10345.207, 503.541, 52821.468 25/05/08,06:58:18,09,10,1, 11.9,1,1, 6.159, 10345.253, 503.577, 52821.414 25/05/08,06:58:18,10,10,1, 11.9,1,1, 6.159, 10345.261, 503.577, 52821.408 25/05/08,06:58:18,11,10,1, 11.9,1,1, 6.159, 10345.229, 503.603, 52821.433 25/05/08,06:58:18,12,10,1, 11.9,1,1, 6.159, 10345.244, 503.639, 52821.493 25/05/08,06:58:18,13,10,1, 11.9,1,1, 6.159, 10345.256, 503.634, 52821.473 25/05/08,06:58:18,14,10,1, 11.9,1,1, 6.159, 10345.266, 503.644, 52821.471 25/05/08,06:58:18,15,10,1, 11.9,1,1, 6.159, 10345.268, 503.656, 52821.504 25/05/08,06:58:18,16,10,1, 11.9,1,1, 6.159, 10345.258, 503.646, 52821.442 25/05/08,06:58:18,17,10,1, 11.9,1,1, 6.159, 10345.271, 503.689, 52821.447 25/05/08,06:58:18,18,10,1, 11.9,1,1, 6.159, 10345.264, 503.706, 52821.517 25/05/08,06:58:18,19,10,1, 11.9,1,1, 6.159, 10345.267, 503.691, 52821.387 25/05/08,06:58:19,00,10,1, 11.9,1,1, 6.152, 10345.263, 503.691, 52821.387 25/05/08,06:58:19,01,10,1, 11.9,1,1, 6.152, 10345.285, 503.723, 52821.466 25/05/08,06:58:19,02,10,1, 11.9,1,1, 6.152, 10345.274, 503.745, 52821.521 25/05/08,06:58:19,03,10,1, 11.9,1,1, 6.152, 10345.284, 503.753, 52821.555 25/05/08,06:58:19,04,10,1, 11.9,1,1, 6.152, 10345.260, 503.752, 52821.489 25/05/08,06:58:19,05,10,1, 11.9,1,1, 6.152, 10345.257, 503.735, 52821.496 25/05/08,06:58:19,06,10,1, 11.9,1,1, 6.152, 10345.264, 503.780, 52821.483 25/05/08,06:58:19,07,10,1, 11.9,1,1, 6.152, 10345.272, 503.769, 52821.467 25/05/08,06:58:19,08,10,1, 11.9,1,1, 6.152, 10345.259, 503.783, 52821.481 25/05/08,06:58:19,09,10,1, 11.9,1,1, 6.152, 10345.238, 503.839, 52821.569 25/05/08,06:58:19,10,10,1, 11.9,1,1, 6.152, 10345.243, 503.828, 52821.558 25/05/08,06:58:19,11,10,1, 11.9,1,1, 6.152, 10345.246, 503.851, 52821.481 25/05/08,06:58:19,12,10,1, 11.9,1,1, 6.152, 10345.255, 503.885, 52821.531 25/05/08,06:58:19,13,10,1, 11.9,1,1, 6.152, 10345.259, 503.879, 52821.510 25/05/08,06:58:19,14,10,1, 11.9,1,1, 6.152, 10345.238, 503.875, 52821.468 25/05/08,06:58:19,15,10,1, 11.9,1,1, 6.152, 10345.213, 503.881, 52821.463 25/05/08,06:58:19,16,10,1, 11.9,1,1, 6.152, 10345.230, 503.895, 52821.430 25/05/08,06:58:19,17,10,1, 11.9,1,1, 6.152, 10345.225, 503.909, 52821.470 25/05/08,06:58:19,18,10,1, 11.9,1,1, 6.152, 10345.203, 503.908, 52821.465 25/05/08,06:58:19,19,10,1, 11.9,1,1, 6.152, 10345.236, 503.965, 52821.581 25/05/08,06:58:20,00,09,1, 11.8,1,1, 6.152, 10345.230, 503.965, 52821.581 25/05/08,06:58:20,01,09,1, 11.8,1,1, 6.152, 10345.195, 503.982, 52821.406 25/05/08,06:58:20,02,09,1, 11.8,1,1, 6.152, 10345.224, 504.003, 52821.536 25/05/08,06:58:20,03,09,1, 11.8,1,1, 6.152, 10345.219, 504.035, 52821.552 25/05/08,06:58:20,04,09,1, 11.8,1,1, 6.152, 10345.189, 503.999, 52821.523 25/05/08,06:58:20,05,09,1, 11.8,1,1, 6.152, 10345.195, 504.030, 52821.450 25/05/08,06:58:20,06,09,1, 11.8,1,1, 6.152, 10345.235, 504.069, 52821.508 25/05/08,06:58:20,07,09,1, 11.8,1,1, 6.152, 10345.179, 504.071, 52821.503 25/05/08,06:58:20,08,09,1, 11.8,1,1, 6.152, 10345.204, 504.120, 52821.519 25/05/08,06:58:20,09,09,1, 11.8,1,1, 6.152, 10345.194, 504.126, 52821.550 25/05/08,06:58:20,10,09,1, 11.8,1,1, 6.152, 10345.186, 504.128, 52821.453 25/05/08,06:58:20,11,09,1, 11.8,1,1, 6.152, 10345.192, 504.157, 52821.477 25/05/08,06:58:20,12,09,1, 11.8,1,1, 6.152, 10345.227, 504.172, 52821.563 25/05/08,06:58:20,13,09,1, 11.8,1,1, 6.152, 10345.222, 504.205, 52821.575 25/05/08,06:58:20,14,09,1, 11.8,1,1, 6.152, 10345.206, 504.204, 52821.501 25/05/08,06:58:20,15,09,1, 11.8,1,1, 6.152, 10345.218, 504.224, 52821.533 25/05/08,06:58:20,16,09,1, 11.8,1,1, 6.152, 10345.206, 504.251, 52821.503 25/05/08,06:58:20,17,09,1, 11.8,1,1, 6.152, 10345.224, 504.281, 52821.575 25/05/08,06:58:20,18,09,1, 11.8,1,1, 6.152, 10345.223, 504.283, 52821.561 25/05/08,06:58:20,19,09,1, 11.8,1,1, 6.152, 10345.215, 504.283, 52821.492 25/05/08,06:58:21,00,08,1, 11.9,1,1, 6.161, 10345.213, 504.283, 52821.492 25/05/08,06:58:21,01,08,1, 11.9,1,1, 6.161, 10345.246, 504.310, 52821.526 25/05/08,06:58:21,02,08,1, 11.9,1,1, 6.161, 10345.225, 504.327, 52821.527 25/05/08,06:58:21,03,08,1, 11.9,1,1, 6.161, 10345.239, 504.367, 52821.530 25/05/08,06:58:21,04,08,1, 11.9,1,1, 6.161, 10345.219, 504.380, 52821.544 25/05/08,06:58:21,05,08,1, 11.9,1,1, 6.161, 10345.257, 504.422, 52821.574 25/05/08,06:58:21,06,08,1, 11.9,1,1, 6.161, 10345.269, 504.410, 52821.537 25/05/08,06:58:21,07,08,1, 11.9,1,1, 6.161, 10345.247, 504.460, 52821.568 25/05/08,06:58:21,08,08,1, 11.9,1,1, 6.161, 10345.295, 504.463, 52821.635 25/05/08,06:58:21,09,08,1, 11.9,1,1, 6.161, 10345.272, 504.471, 52821.502 25/05/08,06:58:21,10,08,1, 11.9,1,1, 6.161, 10345.271, 504.496, 52821.560 25/05/08,06:58:21,11,08,1, 11.9,1,1, 6.161, 10345.289, 504.513, 52821.469 25/05/08,06:58:21,12,08,1, 11.9,1,1, 6.161, 10345.281, 504.521, 52821.532 25/05/08,06:58:21,13,08,1, 11.9,1,1, 6.161, 10345.296, 504.555, 52821.577 25/05/08,06:58:21,14,08,1, 11.9,1,1, 6.161, 10345.321, 504.573, 52821.546 25/05/08,06:58:21,15,08,1, 11.9,1,1, 6.161, 10345.304, 504.619, 52821.511 25/05/08,06:58:21,16,08,1, 11.9,1,1, 6.161, 10345.350, 504.646, 52821.523 25/05/08,06:58:21,17,08,1, 11.9,1,1, 6.161, 10345.333, 504.684, 52821.530 25/05/08,06:58:21,18,08,1, 11.9,1,1, 6.161, 10345.367, 504.672, 52821.549 25/05/08,06:58:21,19,08,1, 11.9,1,1, 6.161, 10345.374, 504.734, 52821.523 25/05/08,06:58:22,00,08,1, 11.9,1,1, 6.155, 10345.372, 504.734, 52821.523 25/05/08,06:58:22,01,08,1, 11.9,1,1, 6.155, 10345.371, 504.712, 52821.499 25/05/08,06:58:22,02,08,1, 11.9,1,1, 6.155, 10345.415, 504.774, 52821.554 25/05/08,06:58:22,03,08,1, 11.9,1,1, 6.155, 10345.398, 504.778, 52821.557 25/05/08,06:58:22,04,08,1, 11.9,1,1, 6.155, 10345.439, 504.787, 52821.514 25/05/08,06:58:22,05,08,1, 11.9,1,1, 6.155, 10345.439, 504.841, 52821.613 25/05/08,06:58:22,06,08,1, 11.9,1,1, 6.155, 10345.456, 504.862, 52821.505 25/05/08,06:58:22,07,08,1, 11.9,1,1, 6.155, 10345.468, 504.839, 52821.530 25/05/08,06:58:22,08,08,1, 11.9,1,1, 6.155, 10345.486, 504.863, 52821.522 25/05/08,06:58:22,09,08,1, 11.9,1,1, 6.155, 10345.500, 504.872, 52821.552 25/05/08,06:58:22,10,08,1, 11.9,1,1, 6.155, 10345.516, 504.890, 52821.545 25/05/08,06:58:22,11,08,1, 11.9,1,1, 6.155, 10345.509, 504.896, 52821.530 25/05/08,06:58:22,12,08,1, 11.9,1,1, 6.155, 10345.550, 504.906, 52821.556 25/05/08,06:58:22,13,08,1, 11.9,1,1, 6.155, 10345.541, 504.938, 52821.532 25/05/08,06:58:22,14,08,1, 11.9,1,1, 6.155, 10345.561, 504.959, 52821.529 25/05/08,06:58:22,15,08,1, 11.9,1,1, 6.155, 10345.571, 504.966, 52821.525 25/05/08,06:58:22,16,08,1, 11.9,1,1, 6.155, 10345.600, 504.999, 52821.562 25/05/08,06:58:22,17,08,1, 11.9,1,1, 6.155, 10345.596, 504.989, 52821.654 25/05/08,06:58:22,18,08,1, 11.9,1,1, 6.155, 10345.634, 504.985, 52821.507 25/05/08,06:58:22,19,08,1, 11.9,1,1, 6.155, 10345.632, 504.992, 52821.582 25/05/08,06:58:23,00,08,1, 11.9,1,1, 6.155, 10345.631, 504.992, 52821.582 25/05/08,06:58:23,01,08,1, 11.9,1,1, 6.155, 10345.640, 505.019, 52821.550 25/05/08,06:58:23,02,08,1, 11.9,1,1, 6.155, 10345.645, 505.037, 52821.542 25/05/08,06:58:23,03,08,1, 11.9,1,1, 6.155, 10345.653, 505.025, 52821.558 25/05/08,06:58:23,04,08,1, 11.9,1,1, 6.155, 10345.702, 505.041, 52821.614 25/05/08,06:58:23,05,08,1, 11.9,1,1, 6.155, 10345.673, 505.071, 52821.594 25/05/08,06:58:23,06,08,1, 11.9,1,1, 6.155, 10345.693, 505.051, 52821.588 25/05/08,06:58:23,07,08,1, 11.9,1,1, 6.155, 10345.687, 505.062, 52821.581 25/05/08,06:58:23,08,08,1, 11.9,1,1, 6.155, 10345.700, 505.061, 52821.542 25/05/08,06:58:23,09,08,1, 11.9,1,1, 6.155, 10345.709, 505.056, 52821.644 25/05/08,06:58:23,10,08,1, 11.9,1,1, 6.155, 10345.725, 505.053, 52821.525 25/05/08,06:58:23,11,08,1, 11.9,1,1, 6.155, 10345.709, 505.087, 52821.605 25/05/08,06:58:23,12,08,1, 11.9,1,1, 6.155, 10345.717, 505.100, 52821.476 25/05/08,06:58:23,13,08,1, 11.9,1,1, 6.155, 10345.726, 505.109, 52821.608 25/05/08,06:58:23,14,08,1, 11.9,1,1, 6.155, 10345.747, 505.129, 52821.576 25/05/08,06:58:23,15,08,1, 11.9,1,1, 6.155, 10345.748, 505.086, 52821.525 25/05/08,06:58:23,16,08,1, 11.9,1,1, 6.155, 10345.791, 505.098, 52821.584 25/05/08,06:58:23,17,08,1, 11.9,1,1, 6.155, 10345.779, 505.127, 52821.566 25/05/08,06:58:23,18,08,1, 11.9,1,1, 6.155, 10345.792, 505.138, 52821.490 25/05/08,06:58:23,19,08,1, 11.9,1,1, 6.155, 10345.804, 505.144, 52821.582 25/05/08,06:58:24,00,08,1, 11.9,1,1, 6.155, 10345.798, 505.144, 52821.582 25/05/08,06:58:24,01,08,1, 11.9,1,1, 6.155, 10345.839, 505.179, 52821.651 25/05/08,06:58:24,02,08,1, 11.9,1,1, 6.155, 10345.851, 505.153, 52821.587 25/05/08,06:58:24,03,08,1, 11.9,1,1, 6.155, 10345.859, 505.153, 52821.593 25/05/08,06:58:24,04,08,1, 11.9,1,1, 6.155, 10345.882, 505.133, 52821.544 25/05/08,06:58:24,05,08,1, 11.9,1,1, 6.155, 10345.896, 505.159, 52821.579 25/05/08,06:58:24,06,08,1, 11.9,1,1, 6.155, 10345.885, 505.146, 52821.602 25/05/08,06:58:24,07,08,1, 11.9,1,1, 6.155, 10345.905, 505.182, 52821.543 25/05/08,06:58:24,08,08,1, 11.9,1,1, 6.155, 10345.938, 505.196, 52821.632 25/05/08,06:58:24,09,08,1, 11.9,1,1, 6.155, 10345.956, 505.208, 52821.568 25/05/08,06:58:24,10,08,1, 11.9,1,1, 6.155, 10345.956, 505.205, 52821.534 25/05/08,06:58:24,11,08,1, 11.9,1,1, 6.155, 10345.979, 505.234, 52821.600 25/05/08,06:58:24,12,08,1, 11.9,1,1, 6.155, 10346.009, 505.184, 52821.514 25/05/08,06:58:24,13,08,1, 11.9,1,1, 6.155, 10346.020, 505.192, 52821.560 25/05/08,06:58:24,14,08,1, 11.9,1,1, 6.155, 10346.064, 505.205, 52821.650 25/05/08,06:58:24,15,08,1, 11.9,1,1, 6.155, 10346.050, 505.215, 52821.625 25/05/08,06:58:24,16,08,1, 11.9,1,1, 6.155, 10346.067, 505.227, 52821.580 25/05/08,06:58:24,17,08,1, 11.9,1,1, 6.155, 10346.101, 505.224, 52821.597 25/05/08,06:58:24,18,08,1, 11.9,1,1, 6.155, 10346.091, 505.231, 52821.574 25/05/08,06:58:24,19,08,1, 11.9,1,1, 6.155, 10346.111, 505.218, 52821.581 25/05/08,06:58:25,00,08,1, 11.9,1,1, 6.153, 10346.106, 505.218, 52821.581 25/05/08,06:58:25,01,08,1, 11.9,1,1, 6.153, 10346.170, 505.205, 52821.560 25/05/08,06:58:25,02,08,1, 11.9,1,1, 6.153, 10346.188, 505.189, 52821.591 25/05/08,06:58:25,03,08,1, 11.9,1,1, 6.153, 10346.196, 505.217, 52821.548 25/05/08,06:58:25,04,08,1, 11.9,1,1, 6.153, 10346.206, 505.226, 52821.633 25/05/08,06:58:25,05,08,1, 11.9,1,1, 6.153, 10346.251, 505.230, 52821.562 25/05/08,06:58:25,06,08,1, 11.9,1,1, 6.153, 10346.272, 505.230, 52821.530 25/05/08,06:58:25,07,08,1, 11.9,1,1, 6.153, 10346.300, 505.213, 52821.651 25/05/08,06:58:25,08,08,1, 11.9,1,1, 6.153, 10346.270, 505.210, 52821.528 25/05/08,06:58:25,09,08,1, 11.9,1,1, 6.153, 10346.298, 505.209, 52821.523 25/05/08,06:58:25,10,08,1, 11.9,1,1, 6.153, 10346.332, 505.192, 52821.621 25/05/08,06:58:25,11,08,1, 11.9,1,1, 6.153, 10346.358, 505.193, 52821.533 25/05/08,06:58:25,12,08,1, 11.9,1,1, 6.153, 10346.392, 505.193, 52821.387 25/05/08,06:58:25,13,08,1, 11.9,1,1, 6.153, 10346.414, 505.193, 52821.473 25/05/08,06:58:25,14,08,1, 11.9,1,1, 6.153, 10346.413, 505.207, 52821.598 25/05/08,06:58:25,15,08,1, 11.9,1,1, 6.153, 10346.448, 505.193, 52821.536 25/05/08,06:58:25,16,08,1, 11.9,1,1, 6.153, 10346.451, 505.151, 52821.530 25/05/08,06:58:25,17,08,1, 11.9,1,1, 6.153, 10346.463, 505.181, 52821.545 25/05/08,06:58:25,18,08,1, 11.9,1,1, 6.153, 10346.476, 505.187, 52821.492 25/05/08,06:58:25,19,08,1, 11.9,1,1, 6.153, 10346.488, 505.162, 52821.539 25/05/08,06:58:26,00,08,1, 11.9,1,1, 6.154, 10346.482, 505.162, 52821.539 25/05/08,06:58:26,01,08,1, 11.9,1,1, 6.154, 10346.509, 505.198, 52821.551 25/05/08,06:58:26,02,08,1, 11.9,1,1, 6.154, 10346.560, 505.163, 52821.490 25/05/08,06:58:26,03,08,1, 11.9,1,1, 6.154, 10346.575, 505.185, 52821.500 25/05/08,06:58:26,04,08,1, 11.9,1,1, 6.154, 10346.572, 505.133, 52821.495 25/05/08,06:58:26,05,08,1, 11.9,1,1, 6.154, 10346.581, 505.124, 52821.474 25/05/08,06:58:26,06,08,1, 11.9,1,1, 6.154, 10346.612, 505.138, 52821.479 25/05/08,06:58:26,07,08,1, 11.9,1,1, 6.154, 10346.632, 505.123, 52821.541 25/05/08,06:58:26,08,08,1, 11.9,1,1, 6.154, 10346.639, 505.111, 52821.411 25/05/08,06:58:26,09,08,1, 11.9,1,1, 6.154, 10346.658, 505.126, 52821.464 25/05/08,06:58:26,10,08,1, 11.9,1,1, 6.154, 10346.670, 505.133, 52821.409 25/05/08,06:58:26,11,08,1, 11.9,1,1, 6.154, 10346.672, 505.150, 52821.572 25/05/08,06:58:26,12,08,1, 11.9,1,1, 6.154, 10346.726, 505.132, 52821.557 25/05/08,06:58:26,13,08,1, 11.9,1,1, 6.154, 10346.712, 505.126, 52821.385 25/05/08,06:58:26,14,08,1, 11.9,1,1, 6.154, 10346.768, 505.141, 52821.424 25/05/08,06:58:26,15,08,1, 11.9,1,1, 6.154, 10346.783, 505.112, 52821.497 25/05/08,06:58:26,16,08,1, 11.9,1,1, 6.154, 10346.774, 505.118, 52821.473 25/05/08,06:58:26,17,08,1, 11.9,1,1, 6.154, 10346.816, 505.142, 52821.512 25/05/08,06:58:26,18,08,1, 11.9,1,1, 6.154, 10346.813, 505.164, 52821.487 25/05/08,06:58:26,19,08,1, 11.9,1,1, 6.154, 10346.839, 505.155, 52821.497 25/05/08,06:58:27,00,08,1, 11.9,1,1, 6.158, 10346.832, 505.155, 52821.497 25/05/08,06:58:27,01,08,1, 11.9,1,1, 6.158, 10346.881, 505.167, 52821.448 25/05/08,06:58:27,02,08,1, 11.9,1,1, 6.158, 10346.868, 505.171, 52821.466 25/05/08,06:58:27,03,08,1, 11.9,1,1, 6.158, 10346.905, 505.176, 52821.501 25/05/08,06:58:27,04,08,1, 11.9,1,1, 6.158, 10346.927, 505.186, 52821.463 25/05/08,06:58:27,05,08,1, 11.9,1,1, 6.158, 10346.952, 505.210, 52821.532 25/05/08,06:58:27,06,08,1, 11.9,1,1, 6.158, 10346.961, 505.222, 52821.516 25/05/08,06:58:27,07,08,1, 11.9,1,1, 6.158, 10346.985, 505.212, 52821.476 25/05/08,06:58:27,08,08,1, 11.9,1,1, 6.158, 10346.989, 505.226, 52821.499 25/05/08,06:58:27,09,08,1, 11.9,1,1, 6.158, 10347.005, 505.219, 52821.539 25/05/08,06:58:27,10,08,1, 11.9,1,1, 6.158, 10346.995, 505.228, 52821.446 25/05/08,06:58:27,11,08,1, 11.9,1,1, 6.158, 10347.027, 505.231, 52821.459 25/05/08,06:58:27,12,08,1, 11.9,1,1, 6.158, 10347.053, 505.257, 52821.481 25/05/08,06:58:27,13,08,1, 11.9,1,1, 6.158, 10347.035, 505.280, 52821.493 25/05/08,06:58:27,14,08,1, 11.9,1,1, 6.158, 10347.060, 505.273, 52821.507 25/05/08,06:58:27,15,08,1, 11.9,1,1, 6.158, 10347.112, 505.301, 52821.530 25/05/08,06:58:27,16,08,1, 11.9,1,1, 6.158, 10347.117, 505.289, 52821.451 25/05/08,06:58:27,17,08,1, 11.9,1,1, 6.158, 10347.094, 505.286, 52821.527 25/05/08,06:58:27,18,08,1, 11.9,1,1, 6.158, 10347.102, 505.308, 52821.491 25/05/08,06:58:27,19,08,1, 11.9,1,1, 6.158, 10347.115, 505.318, 52821.522 25/05/08,06:58:28,00,08,1, 11.9,1,1, 6.158, 10347.108, 505.318, 52821.522 25/05/08,06:58:28,01,08,1, 11.9,1,1, 6.158, 10347.124, 505.349, 52821.529 25/05/08,06:58:28,02,08,1, 11.9,1,1, 6.158, 10347.122, 505.343, 52821.491 25/05/08,06:58:28,03,08,1, 11.9,1,1, 6.158, 10347.152, 505.342, 52821.488 25/05/08,06:58:28,04,08,1, 11.9,1,1, 6.158, 10347.129, 505.352, 52821.533 25/05/08,06:58:28,05,08,1, 11.9,1,1, 6.158, 10347.119, 505.334, 52821.534 25/05/08,06:58:28,06,08,1, 11.9,1,1, 6.158, 10347.122, 505.327, 52821.427 25/05/08,06:58:28,07,08,1, 11.9,1,1, 6.158, 10347.126, 505.349, 52821.547 25/05/08,06:58:28,08,08,1, 11.9,1,1, 6.158, 10347.116, 505.366, 52821.465 25/05/08,06:58:28,09,08,1, 11.9,1,1, 6.158, 10347.135, 505.381, 52821.589 25/05/08,06:58:28,10,08,1, 11.9,1,1, 6.158, 10347.155, 505.391, 52821.470 25/05/08,06:58:28,11,08,1, 11.9,1,1, 6.158, 10347.133, 505.402, 52821.513 25/05/08,06:58:28,12,08,1, 11.9,1,1, 6.158, 10347.138, 505.409, 52821.534 25/05/08,06:58:28,13,08,1, 11.9,1,1, 6.158, 10347.115, 505.390, 52821.461 25/05/08,06:58:28,14,08,1, 11.9,1,1, 6.158, 10347.130, 505.395, 52821.518 25/05/08,06:58:28,15,08,1, 11.9,1,1, 6.158, 10347.132, 505.403, 52821.547 25/05/08,06:58:28,16,08,1, 11.9,1,1, 6.158, 10347.143, 505.403, 52821.603 25/05/08,06:58:28,17,08,1, 11.9,1,1, 6.158, 10347.144, 505.414, 52821.512 25/05/08,06:58:28,18,08,1, 11.9,1,1, 6.158, 10347.148, 505.432, 52821.611 25/05/08,06:58:28,19,08,1, 11.9,1,1, 6.158, 10347.135, 505.452, 52821.570 25/05/08,06:58:29,00,08,1, 12.0,1,1, 6.157, 10347.133, 505.452, 52821.570 25/05/08,06:58:29,01,08,1, 12.0,1,1, 6.157, 10347.118, 505.428, 52821.574 25/05/08,06:58:29,02,08,1, 12.0,1,1, 6.157, 10347.117, 505.433, 52821.541 25/05/08,06:58:29,03,08,1, 12.0,1,1, 6.157, 10347.109, 505.418, 52821.479 25/05/08,06:58:29,04,08,1, 12.0,1,1, 6.157, 10347.118, 505.424, 52821.571 25/05/08,06:58:29,05,08,1, 12.0,1,1, 6.157, 10347.105, 505.434, 52821.471 25/05/08,06:58:29,06,08,1, 12.0,1,1, 6.157, 10347.086, 505.429, 52821.590 25/05/08,06:58:29,07,08,1, 12.0,1,1, 6.157, 10347.087, 505.435, 52821.537 25/05/08,06:58:29,08,08,1, 12.0,1,1, 6.157, 10347.092, 505.431, 52821.541 25/05/08,06:58:29,09,08,1, 12.0,1,1, 6.157, 10347.099, 505.426, 52821.567 25/05/08,06:58:29,10,08,1, 12.0,1,1, 6.157, 10347.086, 505.435, 52821.566 25/05/08,06:58:29,11,08,1, 12.0,1,1, 6.157, 10347.064, 505.423, 52821.573 25/05/08,06:58:29,12,08,1, 12.0,1,1, 6.157, 10347.033, 505.399, 52821.534 25/05/08,06:58:29,13,08,1, 12.0,1,1, 6.157, 10347.067, 505.415, 52821.491 25/05/08,06:58:29,14,08,1, 12.0,1,1, 6.157, 10347.033, 505.428, 52821.511 25/05/08,06:58:29,15,08,1, 12.0,1,1, 6.157, 10347.058, 505.419, 52821.543 25/05/08,06:58:29,16,08,1, 12.0,1,1, 6.157, 10347.010, 505.419, 52821.502 25/05/08,06:58:29,17,08,1, 12.0,1,1, 6.157, 10347.015, 505.427, 52821.564 25/05/08,06:58:29,18,08,1, 12.0,1,1, 6.157, 10347.014, 505.391, 52821.521 25/05/08,06:58:29,19,08,1, 12.0,1,1, 6.157, 10347.022, 505.406, 52821.508 25/05/08,06:58:30,00,10,1, 12.0,1,1, 6.165, 10347.016, 505.406, 52821.508 25/05/08,06:58:30,01,10,1, 12.0,1,1, 6.165, 10347.002, 505.410, 52821.529 25/05/08,06:58:30,02,10,1, 12.0,1,1, 6.165, 10346.952, 505.432, 52821.562 25/05/08,06:58:30,03,10,1, 12.0,1,1, 6.165, 10346.982, 505.415, 52821.484 25/05/08,06:58:30,04,10,1, 12.0,1,1, 6.165, 10346.923, 505.390, 52821.487 25/05/08,06:58:30,05,10,1, 12.0,1,1, 6.165, 10346.936, 505.391, 52821.554 25/05/08,06:58:30,06,10,1, 12.0,1,1, 6.165, 10346.952, 505.399, 52821.560 25/05/08,06:58:30,07,10,1, 12.0,1,1, 6.165, 10346.918, 505.405, 52821.491 25/05/08,06:58:30,08,10,1, 12.0,1,1, 6.165, 10346.913, 505.395, 52821.475 25/05/08,06:58:30,09,10,1, 12.0,1,1, 6.165, 10346.939, 505.386, 52821.563 25/05/08,06:58:30,10,10,1, 12.0,1,1, 6.165, 10346.893, 505.405, 52821.593 25/05/08,06:58:30,11,10,1, 12.0,1,1, 6.165, 10346.900, 505.415, 52821.644 25/05/08,06:58:30,12,10,1, 12.0,1,1, 6.165, 10346.872, 505.428, 52821.608 25/05/08,06:58:30,13,10,1, 12.0,1,1, 6.165, 10346.854, 505.397, 52821.541 25/05/08,06:58:30,14,10,1, 12.0,1,1, 6.165, 10346.842, 505.390, 52821.519 25/05/08,06:58:30,15,10,1, 12.0,1,1, 6.165, 10346.833, 505.403, 52821.526 25/05/08,06:58:30,16,10,1, 12.0,1,1, 6.165, 10346.822, 505.385, 52821.620 25/05/08,06:58:30,17,10,1, 12.0,1,1, 6.165, 10346.789, 505.411, 52821.572 25/05/08,06:58:30,18,10,1, 12.0,1,1, 6.165, 10346.772, 505.401, 52821.545 25/05/08,06:58:30,19,10,1, 12.0,1,1, 6.165, 10346.768, 505.369, 52821.553 25/05/08,06:58:31,00,10,1, 11.9,1,1, 6.165, 10346.766, 505.369, 52821.553 25/05/08,06:58:31,01,10,1, 11.9,1,1, 6.165, 10346.749, 505.386, 52821.660 25/05/08,06:58:31,02,10,1, 11.9,1,1, 6.165, 10346.703, 505.375, 52821.551 25/05/08,06:58:31,03,10,1, 11.9,1,1, 6.165, 10346.701, 505.346, 52821.626 25/05/08,06:58:31,04,10,1, 11.9,1,1, 6.165, 10346.673, 505.363, 52821.602 25/05/08,06:58:31,05,10,1, 11.9,1,1, 6.165, 10346.663, 505.358, 52821.560 25/05/08,06:58:31,06,10,1, 11.9,1,1, 6.165, 10346.671, 505.355, 52821.529 25/05/08,06:58:31,07,10,1, 11.9,1,1, 6.165, 10346.636, 505.356, 52821.534 25/05/08,06:58:31,08,10,1, 11.9,1,1, 6.165, 10346.632, 505.313, 52821.521 25/05/08,06:58:31,09,10,1, 11.9,1,1, 6.165, 10346.636, 505.330, 52821.628 25/05/08,06:58:31,10,10,1, 11.9,1,1, 6.165, 10346.622, 505.310, 52821.625 25/05/08,06:58:31,11,10,1, 11.9,1,1, 6.165, 10346.584, 505.315, 52821.713 25/05/08,06:58:31,12,10,1, 11.9,1,1, 6.165, 10346.598, 505.288, 52821.633 25/05/08,06:58:31,13,10,1, 11.9,1,1, 6.165, 10346.583, 505.292, 52821.567 25/05/08,06:58:31,14,10,1, 11.9,1,1, 6.165, 10346.525, 505.262, 52821.570 25/05/08,06:58:31,15,10,1, 11.9,1,1, 6.165, 10346.535, 505.238, 52821.530 25/05/08,06:58:31,16,10,1, 11.9,1,1, 6.165, 10346.524, 505.248, 52821.621 25/05/08,06:58:31,17,10,1, 11.9,1,1, 6.165, 10346.501, 505.229, 52821.544 25/05/08,06:58:31,18,10,1, 11.9,1,1, 6.165, 10346.498, 505.224, 52821.485 25/05/08,06:58:31,19,10,1, 11.9,1,1, 6.165, 10346.497, 505.221, 52821.607 25/05/08,06:58:32,00,09,1, 11.9,1,1, 6.160, 10346.490, 505.221, 52821.607 25/05/08,06:58:32,01,09,1, 11.9,1,1, 6.160, 10346.461, 505.201, 52821.494 25/05/08,06:58:32,02,09,1, 11.9,1,1, 6.160, 10346.432, 505.180, 52821.588 25/05/08,06:58:32,03,09,1, 11.9,1,1, 6.160, 10346.385, 505.169, 52821.587 25/05/08,06:58:32,04,09,1, 11.9,1,1, 6.160, 10346.384, 505.171, 52821.621 25/05/08,06:58:32,05,09,1, 11.9,1,1, 6.160, 10346.380, 505.153, 52821.558 25/05/08,06:58:32,06,09,1, 11.9,1,1, 6.160, 10346.373, 505.166, 52821.581 25/05/08,06:58:32,07,09,1, 11.9,1,1, 6.160, 10346.371, 505.151, 52821.465 25/05/08,06:58:32,08,09,1, 11.9,1,1, 6.160, 10346.356, 505.151, 52821.548 25/05/08,06:58:32,09,09,1, 11.9,1,1, 6.160, 10346.311, 505.152, 52821.535 25/05/08,06:58:32,10,09,1, 11.9,1,1, 6.160, 10346.289, 505.128, 52821.582 25/05/08,06:58:32,11,09,1, 11.9,1,1, 6.160, 10346.289, 505.129, 52821.497 25/05/08,06:58:32,12,09,1, 11.9,1,1, 6.160, 10346.252, 505.114, 52821.549 25/05/08,06:58:32,13,09,1, 11.9,1,1, 6.160, 10346.262, 505.102, 52821.506 25/05/08,06:58:32,14,09,1, 11.9,1,1, 6.160, 10346.249, 505.121, 52821.554 25/05/08,06:58:32,15,09,1, 11.9,1,1, 6.160, 10346.231, 505.103, 52821.552 25/05/08,06:58:32,16,09,1, 11.9,1,1, 6.160, 10346.177, 505.080, 52821.538 25/05/08,06:58:32,17,09,1, 11.9,1,1, 6.160, 10346.187, 505.085, 52821.503 25/05/08,06:58:32,18,09,1, 11.9,1,1, 6.160, 10346.152, 505.064, 52821.555 25/05/08,06:58:32,19,09,1, 11.9,1,1, 6.160, 10346.152, 505.071, 52821.573 25/05/08,06:58:33,00,09,1, 12.0,1,1, 6.161, 10346.148, 505.071, 52821.573 25/05/08,06:58:33,01,09,1, 12.0,1,1, 6.161, 10346.118, 505.046, 52821.511 25/05/08,06:58:33,02,09,1, 12.0,1,1, 6.161, 10346.137, 505.030, 52821.404 25/05/08,06:58:33,03,09,1, 12.0,1,1, 6.161, 10346.096, 505.063, 52821.572 25/05/08,06:58:33,04,09,1, 12.0,1,1, 6.161, 10346.066, 505.040, 52821.563 25/05/08,06:58:33,05,09,1, 12.0,1,1, 6.161, 10346.062, 505.034, 52821.540 25/05/08,06:58:33,06,09,1, 12.0,1,1, 6.161, 10346.046, 505.027, 52821.529 25/05/08,06:58:33,07,09,1, 12.0,1,1, 6.161, 10346.041, 505.015, 52821.499 25/05/08,06:58:33,08,09,1, 12.0,1,1, 6.161, 10346.012, 505.013, 52821.535 25/05/08,06:58:33,09,09,1, 12.0,1,1, 6.161, 10346.003, 505.027, 52821.576 25/05/08,06:58:33,10,09,1, 12.0,1,1, 6.161, 10346.004, 505.023, 52821.481 25/05/08,06:58:33,11,09,1, 12.0,1,1, 6.161, 10345.944, 505.013, 52821.554 25/05/08,06:58:33,12,09,1, 12.0,1,1, 6.161, 10345.983, 505.014, 52821.561 25/05/08,06:58:33,13,09,1, 12.0,1,1, 6.161, 10345.948, 505.041, 52821.506 25/05/08,06:58:33,14,09,1, 12.0,1,1, 6.161, 10345.923, 505.037, 52821.507 25/05/08,06:58:33,15,09,1, 12.0,1,1, 6.161, 10345.930, 505.011, 52821.581 25/05/08,06:58:33,16,09,1, 12.0,1,1, 6.161, 10345.927, 505.039, 52821.520 25/05/08,06:58:33,17,09,1, 12.0,1,1, 6.161, 10345.902, 505.033, 52821.513 25/05/08,06:58:33,18,09,1, 12.0,1,1, 6.161, 10345.892, 505.054, 52821.564 25/05/08,06:58:33,19,09,1, 12.0,1,1, 6.161, 10345.863, 505.047, 52821.567 25/05/08,06:58:34,00,10,1, 11.9,1,1, 6.165, 10345.856, 505.047, 52821.567 25/05/08,06:58:34,01,10,1, 11.9,1,1, 6.165, 10345.853, 505.035, 52821.508 25/05/08,06:58:34,02,10,1, 11.9,1,1, 6.165, 10345.843, 505.037, 52821.547 25/05/08,06:58:34,03,10,1, 11.9,1,1, 6.165, 10345.824, 505.040, 52821.565 25/05/08,06:58:34,04,10,1, 11.9,1,1, 6.165, 10345.799, 505.067, 52821.563 25/05/08,06:58:34,05,10,1, 11.9,1,1, 6.165, 10345.812, 505.089, 52821.547 25/05/08,06:58:34,06,10,1, 11.9,1,1, 6.165, 10345.789, 505.081, 52821.501 25/05/08,06:58:34,07,10,1, 11.9,1,1, 6.165, 10345.779, 505.065, 52821.564 25/05/08,06:58:34,08,10,1, 11.9,1,1, 6.165, 10345.766, 505.077, 52821.480 25/05/08,06:58:34,09,10,1, 11.9,1,1, 6.165, 10345.739, 505.064, 52821.529 25/05/08,06:58:34,10,10,1, 11.9,1,1, 6.165, 10345.770, 505.063, 52821.604 25/05/08,06:58:34,11,10,1, 11.9,1,1, 6.165, 10345.751, 505.053, 52821.570 25/05/08,06:58:34,12,10,1, 11.9,1,1, 6.165, 10345.737, 505.051, 52821.524 25/05/08,06:58:34,13,10,1, 11.9,1,1, 6.165, 10345.712, 505.071, 52821.600 25/05/08,06:58:34,14,10,1, 11.9,1,1, 6.165, 10345.726, 505.046, 52821.557 25/05/08,06:58:34,15,10,1, 11.9,1,1, 6.165, 10345.727, 505.036, 52821.528 25/05/08,06:58:34,16,10,1, 11.9,1,1, 6.165, 10345.707, 505.047, 52821.536 25/05/08,06:58:34,17,10,1, 11.9,1,1, 6.165, 10345.687, 505.037, 52821.554 25/05/08,06:58:34,18,10,1, 11.9,1,1, 6.165, 10345.716, 505.023, 52821.578 25/05/08,06:58:34,19,10,1, 11.9,1,1, 6.165, 10345.678, 505.051, 52821.576 25/05/08,06:58:35,00,09,1, 11.9,1,1, 6.159, 10345.672, 505.051, 52821.576 25/05/08,06:58:35,01,09,1, 11.9,1,1, 6.159, 10345.702, 505.035, 52821.636 25/05/08,06:58:35,02,09,1, 11.9,1,1, 6.159, 10345.671, 505.021, 52821.581 25/05/08,06:58:35,03,09,1, 11.9,1,1, 6.159, 10345.668, 505.029, 52821.592 25/05/08,06:58:35,04,09,1, 11.9,1,1, 6.159, 10345.651, 505.012, 52821.604 25/05/08,06:58:35,05,09,1, 11.9,1,1, 6.159, 10345.665, 505.030, 52821.595 25/05/08,06:58:35,06,09,1, 11.9,1,1, 6.159, 10345.647, 505.032, 52821.604 25/05/08,06:58:35,07,09,1, 11.9,1,1, 6.159, 10345.653, 505.041, 52821.621 25/05/08,06:58:35,08,09,1, 11.9,1,1, 6.159, 10345.667, 505.029, 52821.572 25/05/08,06:58:35,09,09,1, 11.9,1,1, 6.159, 10345.669, 505.060, 52821.648 25/05/08,06:58:35,10,09,1, 11.9,1,1, 6.159, 10345.655, 505.051, 52821.556 25/05/08,06:58:35,11,09,1, 11.9,1,1, 6.159, 10345.624, 505.046, 52821.615 25/05/08,06:58:35,12,09,1, 11.9,1,1, 6.159, 10345.649, 505.043, 52821.685 25/05/08,06:58:35,13,09,1, 11.9,1,1, 6.159, 10345.648, 505.036, 52821.587 25/05/08,06:58:35,14,09,1, 11.9,1,1, 6.159, 10345.659, 505.049, 52821.690 25/05/08,06:58:35,15,09,1, 11.9,1,1, 6.159, 10345.654, 505.075, 52821.661 25/05/08,06:58:35,16,09,1, 11.9,1,1, 6.159, 10345.657, 505.064, 52821.663 25/05/08,06:58:35,17,09,1, 11.9,1,1, 6.159, 10345.673, 505.061, 52821.609 25/05/08,06:58:35,18,09,1, 11.9,1,1, 6.159, 10345.658, 505.052, 52821.580 25/05/08,06:58:35,19,09,1, 11.9,1,1, 6.159, 10345.654, 505.040, 52821.660 25/05/08,06:58:36,00,09,1, 12.0,1,1, 6.163, 10345.647, 505.040, 52821.660 25/05/08,06:58:36,01,09,1, 12.0,1,1, 6.163, 10345.695, 505.074, 52821.655 25/05/08,06:58:36,02,09,1, 12.0,1,1, 6.163, 10345.697, 505.039, 52821.605 25/05/08,06:58:36,03,09,1, 12.0,1,1, 6.163, 10345.684, 505.063, 52821.715 25/05/08,06:58:36,04,09,1, 12.0,1,1, 6.163, 10345.691, 505.061, 52821.657 25/05/08,06:58:36,05,09,1, 12.0,1,1, 6.163, 10345.682, 505.037, 52821.612 25/05/08,06:58:36,06,09,1, 12.0,1,1, 6.163, 10345.707, 505.045, 52821.718 25/05/08,06:58:36,07,09,1, 12.0,1,1, 6.163, 10345.717, 505.046, 52821.730 25/05/08,06:58:36,08,09,1, 12.0,1,1, 6.163, 10345.731, 505.032, 52821.676 25/05/08,06:58:36,09,09,1, 12.0,1,1, 6.163, 10345.742, 505.039, 52821.643 25/05/08,06:58:36,10,09,1, 12.0,1,1, 6.163, 10345.769, 505.053, 52821.707 25/05/08,06:58:36,11,09,1, 12.0,1,1, 6.163, 10345.772, 505.012, 52821.631 25/05/08,06:58:36,12,09,1, 12.0,1,1, 6.163, 10345.758, 505.006, 52821.642 25/05/08,06:58:36,13,09,1, 12.0,1,1, 6.163, 10345.795, 505.011, 52821.714 25/05/08,06:58:36,14,09,1, 12.0,1,1, 6.163, 10345.792, 505.004, 52821.691 25/05/08,06:58:36,15,09,1, 12.0,1,1, 6.163, 10345.807, 504.984, 52821.672 25/05/08,06:58:36,16,09,1, 12.0,1,1, 6.163, 10345.806, 504.990, 52821.686 25/05/08,06:58:36,17,09,1, 12.0,1,1, 6.163, 10345.802, 504.985, 52821.682 25/05/08,06:58:36,18,09,1, 12.0,1,1, 6.163, 10345.857, 504.972, 52821.705 25/05/08,06:58:36,19,09,1, 12.0,1,1, 6.163, 10345.860, 504.994, 52821.695 25/05/08,06:58:37,00,09,1, 11.8,1,1, 6.169, 10345.856, 504.994, 52821.695 25/05/08,06:58:37,01,09,1, 11.8,1,1, 6.169, 10345.884, 504.929, 52821.677 25/05/08,06:58:37,02,09,1, 11.8,1,1, 6.169, 10345.902, 504.932, 52821.679 25/05/08,06:58:37,03,09,1, 11.8,1,1, 6.169, 10345.911, 504.905, 52821.697 25/05/08,06:58:37,04,09,1, 11.8,1,1, 6.169, 10345.942, 504.881, 52821.673 25/05/08,06:58:37,05,09,1, 11.8,1,1, 6.169, 10345.956, 504.905, 52821.664 25/05/08,06:58:37,06,09,1, 11.8,1,1, 6.169, 10345.932, 504.861, 52821.684 25/05/08,06:58:37,07,09,1, 11.8,1,1, 6.169, 10345.999, 504.846, 52821.629 25/05/08,06:58:37,08,09,1, 11.8,1,1, 6.169, 10345.983, 504.839, 52821.595 25/05/08,06:58:37,09,09,1, 11.8,1,1, 6.169, 10346.000, 504.845, 52821.580 25/05/08,06:58:37,10,09,1, 11.8,1,1, 6.169, 10346.002, 504.840, 52821.585 25/05/08,06:58:37,11,09,1, 11.8,1,1, 6.169, 10346.049, 504.840, 52821.645 25/05/08,06:58:37,12,09,1, 11.8,1,1, 6.169, 10346.057, 504.836, 52821.625 25/05/08,06:58:37,13,09,1, 11.8,1,1, 6.169, 10346.057, 504.784, 52821.631 25/05/08,06:58:37,14,09,1, 11.8,1,1, 6.169, 10346.064, 504.827, 52821.674 25/05/08,06:58:37,15,09,1, 11.8,1,1, 6.169, 10346.101, 504.776, 52821.613 25/05/08,06:58:37,16,09,1, 11.8,1,1, 6.169, 10346.078, 504.784, 52821.604 25/05/08,06:58:37,17,09,1, 11.8,1,1, 6.169, 10346.115, 504.760, 52821.548 25/05/08,06:58:37,18,09,1, 11.8,1,1, 6.169, 10346.111, 504.785, 52821.574 25/05/08,06:58:37,19,09,1, 11.8,1,1, 6.169, 10346.137, 504.769, 52821.569 25/05/08,06:58:38,00,09,1, 11.9,1,1, 6.167, 10346.131, 504.769, 52821.569 25/05/08,06:58:38,01,09,1, 11.9,1,1, 6.167, 10346.144, 504.755, 52821.585 25/05/08,06:58:38,02,09,1, 11.9,1,1, 6.167, 10346.172, 504.698, 52821.503 25/05/08,06:58:38,03,09,1, 11.9,1,1, 6.167, 10346.169, 504.689, 52821.655 25/05/08,06:58:38,04,09,1, 11.9,1,1, 6.167, 10346.168, 504.710, 52821.609 25/05/08,06:58:38,05,09,1, 11.9,1,1, 6.167, 10346.189, 504.692, 52821.634 25/05/08,06:58:38,06,09,1, 11.9,1,1, 6.167, 10346.193, 504.700, 52821.580 25/05/08,06:58:38,07,09,1, 11.9,1,1, 6.167, 10346.197, 504.711, 52821.682 25/05/08,06:58:38,08,09,1, 11.9,1,1, 6.167, 10346.204, 504.664, 52821.538 25/05/08,06:58:38,09,09,1, 11.9,1,1, 6.167, 10346.202, 504.628, 52821.509 25/05/08,06:58:38,10,09,1, 11.9,1,1, 6.167, 10346.254, 504.650, 52821.447 25/05/08,06:58:38,11,09,1, 11.9,1,1, 6.167, 10346.209, 504.640, 52821.572 25/05/08,06:58:38,12,09,1, 11.9,1,1, 6.167, 10346.269, 504.637, 52821.504 25/05/08,06:58:38,13,09,1, 11.9,1,1, 6.167, 10346.244, 504.644, 52821.516 25/05/08,06:58:38,14,09,1, 11.9,1,1, 6.167, 10346.245, 504.599, 52821.471 25/05/08,06:58:38,15,09,1, 11.9,1,1, 6.167, 10346.290, 504.603, 52821.537 25/05/08,06:58:38,16,09,1, 11.9,1,1, 6.167, 10346.264, 504.608, 52821.525 25/05/08,06:58:38,17,09,1, 11.9,1,1, 6.167, 10346.274, 504.564, 52821.452 25/05/08,06:58:38,18,09,1, 11.9,1,1, 6.167, 10346.300, 504.561, 52821.557 25/05/08,06:58:38,19,09,1, 11.9,1,1, 6.167, 10346.292, 504.580, 52821.518 25/05/08,06:58:39,00,09,1, 11.9,1,1, 6.163, 10346.290, 504.580, 52821.518 25/05/08,06:58:39,01,09,1, 11.9,1,1, 6.163, 10346.312, 504.564, 52821.464 25/05/08,06:58:39,02,09,1, 11.9,1,1, 6.163, 10346.340, 504.541, 52821.472 25/05/08,06:58:39,03,09,1, 11.9,1,1, 6.163, 10346.327, 504.502, 52821.497 25/05/08,06:58:39,04,09,1, 11.9,1,1, 6.163, 10346.334, 504.498, 52821.368 25/05/08,06:58:39,05,09,1, 11.9,1,1, 6.163, 10346.362, 504.509, 52821.441 25/05/08,06:58:39,06,09,1, 11.9,1,1, 6.163, 10346.375, 504.471, 52821.447 25/05/08,06:58:39,07,09,1, 11.9,1,1, 6.163, 10346.375, 504.496, 52821.476 25/05/08,06:58:39,08,09,1, 11.9,1,1, 6.163, 10346.380, 504.491, 52821.389 25/05/08,06:58:39,09,09,1, 11.9,1,1, 6.163, 10346.394, 504.467, 52821.377 25/05/08,06:58:39,10,09,1, 11.9,1,1, 6.163, 10346.394, 504.433, 52821.418 25/05/08,06:58:39,11,09,1, 11.9,1,1, 6.163, 10346.413, 504.452, 52821.420 25/05/08,06:58:39,12,09,1, 11.9,1,1, 6.163, 10346.418, 504.435, 52821.466 25/05/08,06:58:39,13,09,1, 11.9,1,1, 6.163, 10346.412, 504.436, 52821.520 25/05/08,06:58:39,14,09,1, 11.9,1,1, 6.163, 10346.434, 504.418, 52821.505 25/05/08,06:58:39,15,09,1, 11.9,1,1, 6.163, 10346.477, 504.411, 52821.483 25/05/08,06:58:39,16,09,1, 11.9,1,1, 6.163, 10346.467, 504.401, 52821.441 25/05/08,06:58:39,17,09,1, 11.9,1,1, 6.163, 10346.505, 504.366, 52821.388 25/05/08,06:58:39,18,09,1, 11.9,1,1, 6.163, 10346.505, 504.379, 52821.444 25/05/08,06:58:39,19,09,1, 11.9,1,1, 6.163, 10346.508, 504.364, 52821.417 25/05/08,06:58:40,00,09,1, 11.9,1,1, 6.161, 10346.507, 504.364, 52821.417 25/05/08,06:58:40,01,09,1, 11.9,1,1, 6.161, 10346.554, 504.384, 52821.465 25/05/08,06:58:40,02,09,1, 11.9,1,1, 6.161, 10346.565, 504.407, 52821.473 25/05/08,06:58:40,03,09,1, 11.9,1,1, 6.161, 10346.571, 504.371, 52821.394 25/05/08,06:58:40,04,09,1, 11.9,1,1, 6.161, 10346.612, 504.401, 52821.391 25/05/08,06:58:40,05,09,1, 11.9,1,1, 6.161, 10346.637, 504.377, 52821.441 25/05/08,06:58:40,06,09,1, 11.9,1,1, 6.161, 10346.645, 504.355, 52821.480 25/05/08,06:58:40,07,09,1, 11.9,1,1, 6.161, 10346.666, 504.401, 52821.433 25/05/08,06:58:40,08,09,1, 11.9,1,1, 6.161, 10346.683, 504.396, 52821.485 25/05/08,06:58:40,09,09,1, 11.9,1,1, 6.161, 10346.685, 504.395, 52821.505 25/05/08,06:58:40,10,09,1, 11.9,1,1, 6.161, 10346.716, 504.402, 52821.490 25/05/08,06:58:40,11,09,1, 11.9,1,1, 6.161, 10346.719, 504.383, 52821.417 25/05/08,06:58:40,12,09,1, 11.9,1,1, 6.161, 10346.749, 504.386, 52821.422 25/05/08,06:58:40,13,09,1, 11.9,1,1, 6.161, 10346.826, 504.384, 52821.225 25/05/08,06:58:40,14,09,1, 11.9,1,1, 6.161, 10346.795, 504.416, 52821.509 25/05/08,06:58:40,15,09,1, 11.9,1,1, 6.161, 10346.811, 504.428, 52821.526 25/05/08,06:58:40,16,09,1, 11.9,1,1, 6.161, 10346.868, 504.415, 52821.519 25/05/08,06:58:40,17,09,1, 11.9,1,1, 6.161, 10346.873, 504.430, 52821.524 25/05/08,06:58:40,18,09,1, 11.9,1,1, 6.161, 10346.909, 504.417, 52821.439 25/05/08,06:58:40,19,09,1, 11.9,1,1, 6.161, 10346.920, 504.414, 52821.521 25/05/08,06:58:41,00,09,1, 11.9,1,1, 6.162, 10346.916, 504.414, 52821.521 25/05/08,06:58:41,01,09,1, 11.9,1,1, 6.162, 10346.948, 504.460, 52821.421 25/05/08,06:58:41,02,09,1, 11.9,1,1, 6.162, 10347.010, 504.458, 52821.539 25/05/08,06:58:41,03,09,1, 11.9,1,1, 6.162, 10346.982, 504.477, 52821.453 25/05/08,06:58:41,04,09,1, 11.9,1,1, 6.162, 10347.037, 504.435, 52821.399 25/05/08,06:58:41,05,09,1, 11.9,1,1, 6.162, 10347.044, 504.484, 52821.479 25/05/08,06:58:41,06,09,1, 11.9,1,1, 6.162, 10347.082, 504.455, 52821.519 25/05/08,06:58:41,07,09,1, 11.9,1,1, 6.162, 10347.100, 504.500, 52821.513 25/05/08,06:58:41,08,09,1, 11.9,1,1, 6.162, 10347.125, 504.453, 52821.448 25/05/08,06:58:41,09,09,1, 11.9,1,1, 6.162, 10347.130, 504.474, 52821.558 25/05/08,06:58:41,10,09,1, 11.9,1,1, 6.162, 10347.155, 504.475, 52821.533 25/05/08,06:58:41,11,09,1, 11.9,1,1, 6.162, 10347.182, 504.450, 52821.425 25/05/08,06:58:41,12,09,1, 11.9,1,1, 6.162, 10347.235, 504.459, 52821.475 25/05/08,06:58:41,13,09,1, 11.9,1,1, 6.162, 10347.221, 504.498, 52821.402 25/05/08,06:58:41,14,09,1, 11.9,1,1, 6.162, 10347.245, 504.473, 52821.504 25/05/08,06:58:41,15,09,1, 11.9,1,1, 6.162, 10347.249, 504.480, 52821.430 25/05/08,06:58:41,16,09,1, 11.9,1,1, 6.162, 10347.262, 504.464, 52821.489 25/05/08,06:58:41,17,09,1, 11.9,1,1, 6.162, 10347.274, 504.479, 52821.484 25/05/08,06:58:41,18,09,1, 11.9,1,1, 6.162, 10347.291, 504.487, 52821.501 25/05/08,06:58:41,19,09,1, 11.9,1,1, 6.162, 10347.334, 504.496, 52821.546 25/05/08,06:58:42,00,09,1, 11.9,1,1, 6.163, 10347.333, 504.496, 52821.546 25/05/08,06:58:42,01,09,1, 11.9,1,1, 6.163, 10347.347, 504.472, 52821.434 25/05/08,06:58:42,02,09,1, 11.9,1,1, 6.163, 10347.366, 504.491, 52821.471 25/05/08,06:58:42,03,09,1, 11.9,1,1, 6.163, 10347.355, 504.486, 52821.543 25/05/08,06:58:42,04,09,1, 11.9,1,1, 6.163, 10347.355, 504.454, 52821.495 25/05/08,06:58:42,05,09,1, 11.9,1,1, 6.163, 10347.392, 504.463, 52821.466 25/05/08,06:58:42,06,09,1, 11.9,1,1, 6.163, 10347.407, 504.476, 52821.429 25/05/08,06:58:42,07,09,1, 11.9,1,1, 6.163, 10347.415, 504.454, 52821.496 25/05/08,06:58:42,08,09,1, 11.9,1,1, 6.163, 10347.455, 504.440, 52821.419 25/05/08,06:58:42,09,09,1, 11.9,1,1, 6.163, 10347.473, 504.475, 52821.510 25/05/08,06:58:42,10,09,1, 11.9,1,1, 6.163, 10347.503, 504.423, 52821.404 25/05/08,06:58:42,11,09,1, 11.9,1,1, 6.163, 10347.487, 504.430, 52821.499 25/05/08,06:58:42,12,09,1, 11.9,1,1, 6.163, 10347.514, 504.419, 52821.447 25/05/08,06:58:42,13,09,1, 11.9,1,1, 6.163, 10347.539, 504.422, 52821.426 25/05/08,06:58:42,14,09,1, 11.9,1,1, 6.163, 10347.527, 504.421, 52821.432 25/05/08,06:58:42,15,09,1, 11.9,1,1, 6.163, 10347.566, 504.432, 52821.516 25/05/08,06:58:42,16,09,1, 11.9,1,1, 6.163, 10347.550, 504.407, 52821.419 25/05/08,06:58:42,17,09,1, 11.9,1,1, 6.163, 10347.556, 504.367, 52821.358 25/05/08,06:58:42,18,09,1, 11.9,1,1, 6.163, 10347.553, 504.374, 52821.476 25/05/08,06:58:42,19,09,1, 11.9,1,1, 6.163, 10347.602, 504.394, 52821.411 25/05/08,06:58:43,00,09,1, 11.9,1,1, 6.162, 10347.600, 504.394, 52821.411 25/05/08,06:58:43,01,09,1, 11.9,1,1, 6.162, 10347.617, 504.395, 52821.504 25/05/08,06:58:43,02,09,1, 11.9,1,1, 6.162, 10347.620, 504.390, 52821.511 25/05/08,06:58:43,03,09,1, 11.9,1,1, 6.162, 10347.622, 504.399, 52821.459 25/05/08,06:58:43,04,09,1, 11.9,1,1, 6.162, 10347.635, 504.351, 52821.464 25/05/08,06:58:43,05,09,1, 11.9,1,1, 6.162, 10347.652, 504.369, 52821.466 25/05/08,06:58:43,06,09,1, 11.9,1,1, 6.162, 10347.662, 504.383, 52821.435 25/05/08,06:58:43,07,09,1, 11.9,1,1, 6.162, 10347.664, 504.374, 52821.497 25/05/08,06:58:43,08,09,1, 11.9,1,1, 6.162, 10347.701, 504.391, 52821.483 25/05/08,06:58:43,09,09,1, 11.9,1,1, 6.162, 10347.703, 504.349, 52821.371 25/05/08,06:58:43,10,09,1, 11.9,1,1, 6.162, 10347.699, 504.354, 52821.365 25/05/08,06:58:43,11,09,1, 11.9,1,1, 6.162, 10347.704, 504.352, 52821.406 25/05/08,06:58:43,12,09,1, 11.9,1,1, 6.162, 10347.687, 504.343, 52821.450 25/05/08,06:58:43,13,09,1, 11.9,1,1, 6.162, 10347.723, 504.358, 52821.334 25/05/08,06:58:43,14,09,1, 11.9,1,1, 6.162, 10347.718, 504.356, 52821.426 25/05/08,06:58:43,15,09,1, 11.9,1,1, 6.162, 10347.731, 504.343, 52821.434 25/05/08,06:58:43,16,09,1, 11.9,1,1, 6.162, 10347.745, 504.350, 52821.459 25/05/08,06:58:43,17,09,1, 11.9,1,1, 6.162, 10347.741, 504.339, 52821.374 25/05/08,06:58:43,18,09,1, 11.9,1,1, 6.162, 10347.751, 504.342, 52821.430 25/05/08,06:58:43,19,09,1, 11.9,1,1, 6.162, 10347.757, 504.327, 52821.380 25/05/08,06:58:44,00,10,1, 11.9,1,1, 6.163, 10347.750, 504.327, 52821.380 25/05/08,06:58:44,01,10,1, 11.9,1,1, 6.163, 10347.761, 504.324, 52821.412 25/05/08,06:58:44,02,10,1, 11.9,1,1, 6.163, 10347.764, 504.310, 52821.414 25/05/08,06:58:44,03,10,1, 11.9,1,1, 6.163, 10347.786, 504.322, 52821.396 25/05/08,06:58:44,04,10,1, 11.9,1,1, 6.163, 10347.792, 504.327, 52821.424 25/05/08,06:58:44,05,10,1, 11.9,1,1, 6.163, 10347.826, 504.310, 52821.426 25/05/08,06:58:44,06,10,1, 11.9,1,1, 6.163, 10347.812, 504.327, 52821.368 25/05/08,06:58:44,07,10,1, 11.9,1,1, 6.163, 10347.838, 504.351, 52821.442 25/05/08,06:58:44,08,10,1, 11.9,1,1, 6.163, 10347.831, 504.334, 52821.428 25/05/08,06:58:44,09,10,1, 11.9,1,1, 6.163, 10347.837, 504.339, 52821.412 25/05/08,06:58:44,10,10,1, 11.9,1,1, 6.163, 10347.832, 504.369, 52821.429 25/05/08,06:58:44,11,10,1, 11.9,1,1, 6.163, 10347.852, 504.358, 52821.346 25/05/08,06:58:44,12,10,1, 11.9,1,1, 6.163, 10347.850, 504.358, 52821.393 25/05/08,06:58:44,13,10,1, 11.9,1,1, 6.163, 10347.855, 504.378, 52821.405 25/05/08,06:58:44,14,10,1, 11.9,1,1, 6.163, 10347.864, 504.368, 52821.336 25/05/08,06:58:44,15,10,1, 11.9,1,1, 6.163, 10347.865, 504.364, 52821.296 25/05/08,06:58:44,16,10,1, 11.9,1,1, 6.163, 10347.855, 504.370, 52821.431 25/05/08,06:58:44,17,10,1, 11.9,1,1, 6.163, 10347.886, 504.366, 52821.387 25/05/08,06:58:44,18,10,1, 11.9,1,1, 6.163, 10347.896, 504.360, 52821.387 25/05/08,06:58:44,19,10,1, 11.9,1,1, 6.163, 10347.866, 504.354, 52821.369 25/05/08,06:58:45,00,10,1, 12.0,1,1, 6.163, 10347.859, 504.354, 52821.369 25/05/08,06:58:45,01,10,1, 12.0,1,1, 6.163, 10347.880, 504.360, 52821.376 25/05/08,06:58:45,02,10,1, 12.0,1,1, 6.163, 10347.858, 504.363, 52821.309 25/05/08,06:58:45,03,10,1, 12.0,1,1, 6.163, 10347.898, 504.368, 52821.325 25/05/08,06:58:45,04,10,1, 12.0,1,1, 6.163, 10347.879, 504.384, 52821.330 25/05/08,06:58:45,05,10,1, 12.0,1,1, 6.163, 10347.855, 504.359, 52821.305 25/05/08,06:58:45,06,10,1, 12.0,1,1, 6.163, 10347.879, 504.356, 52821.318 25/05/08,06:58:45,07,10,1, 12.0,1,1, 6.163, 10347.855, 504.400, 52821.392 25/05/08,06:58:45,08,10,1, 12.0,1,1, 6.163, 10347.860, 504.347, 52821.322 25/05/08,06:58:45,09,10,1, 12.0,1,1, 6.163, 10347.836, 504.379, 52821.337 25/05/08,06:58:45,10,10,1, 12.0,1,1, 6.163, 10347.871, 504.378, 52821.345 25/05/08,06:58:45,11,10,1, 12.0,1,1, 6.163, 10347.841, 504.347, 52821.396 25/05/08,06:58:45,12,10,1, 12.0,1,1, 6.163, 10347.859, 504.343, 52821.290 25/05/08,06:58:45,13,10,1, 12.0,1,1, 6.163, 10347.864, 504.367, 52821.309 25/05/08,06:58:45,14,10,1, 12.0,1,1, 6.163, 10347.845, 504.325, 52821.346 25/05/08,06:58:45,15,10,1, 12.0,1,1, 6.163, 10347.818, 504.318, 52821.296 25/05/08,06:58:45,16,10,1, 12.0,1,1, 6.163, 10347.805, 504.303, 52821.268 25/05/08,06:58:45,17,10,1, 12.0,1,1, 6.163, 10347.827, 504.312, 52821.284 25/05/08,06:58:45,18,10,1, 12.0,1,1, 6.163, 10347.798, 504.322, 52821.354 25/05/08,06:58:45,19,10,1, 12.0,1,1, 6.163, 10347.810, 504.302, 52821.268 25/05/08,06:58:46,00,10,1, 11.9,1,1, 6.168, 10347.809, 504.302, 52821.268 25/05/08,06:58:46,01,10,1, 11.9,1,1, 6.168, 10347.800, 504.286, 52821.277 25/05/08,06:58:46,02,10,1, 11.9,1,1, 6.168, 10347.768, 504.279, 52821.346 25/05/08,06:58:46,03,10,1, 11.9,1,1, 6.168, 10347.771, 504.271, 52821.351 25/05/08,06:58:46,04,10,1, 11.9,1,1, 6.168, 10347.745, 504.280, 52821.352 25/05/08,06:58:46,05,10,1, 11.9,1,1, 6.168, 10347.765, 504.241, 52821.300 25/05/08,06:58:46,06,10,1, 11.9,1,1, 6.168, 10347.727, 504.252, 52821.320 25/05/08,06:58:46,07,10,1, 11.9,1,1, 6.168, 10347.744, 504.259, 52821.272 25/05/08,06:58:46,08,10,1, 11.9,1,1, 6.168, 10347.755, 504.236, 52821.291 25/05/08,06:58:46,09,10,1, 11.9,1,1, 6.168, 10347.735, 504.271, 52821.327 25/05/08,06:58:46,10,10,1, 11.9,1,1, 6.168, 10347.732, 504.239, 52821.349 25/05/08,06:58:46,11,10,1, 11.9,1,1, 6.168, 10347.718, 504.247, 52821.340 25/05/08,06:58:46,12,10,1, 11.9,1,1, 6.168, 10347.726, 504.250, 52821.356 25/05/08,06:58:46,13,10,1, 11.9,1,1, 6.168, 10347.730, 504.250, 52821.334 25/05/08,06:58:46,14,10,1, 11.9,1,1, 6.168, 10347.707, 504.236, 52821.283 25/05/08,06:58:46,15,10,1, 11.9,1,1, 6.168, 10347.698, 504.205, 52821.304 25/05/08,06:58:46,16,10,1, 11.9,1,1, 6.168, 10347.683, 504.225, 52821.357 25/05/08,06:58:46,17,10,1, 11.9,1,1, 6.168, 10347.740, 504.217, 52821.266 25/05/08,06:58:46,18,10,1, 11.9,1,1, 6.168, 10347.704, 504.202, 52821.328 25/05/08,06:58:46,19,10,1, 11.9,1,1, 6.168, 10347.718, 504.244, 52821.418 25/05/08,06:58:47,00,10,1, 11.9,1,1, 6.165, 10347.717, 504.244, 52821.418 25/05/08,06:58:47,01,10,1, 11.9,1,1, 6.165, 10347.696, 504.177, 52821.321 25/05/08,06:58:47,02,10,1, 11.9,1,1, 6.165, 10347.704, 504.192, 52821.288 25/05/08,06:58:47,03,10,1, 11.9,1,1, 6.165, 10347.727, 504.196, 52821.313 25/05/08,06:58:47,04,10,1, 11.9,1,1, 6.165, 10347.708, 504.187, 52821.320 25/05/08,06:58:47,05,10,1, 11.9,1,1, 6.165, 10347.727, 504.196, 52821.310 25/05/08,06:58:47,06,10,1, 11.9,1,1, 6.165, 10347.726, 504.187, 52821.325 25/05/08,06:58:47,07,10,1, 11.9,1,1, 6.165, 10347.710, 504.185, 52821.354 25/05/08,06:58:47,08,10,1, 11.9,1,1, 6.165, 10347.707, 504.184, 52821.311 25/05/08,06:58:47,09,10,1, 11.9,1,1, 6.165, 10347.719, 504.184, 52821.343 25/05/08,06:58:47,10,10,1, 11.9,1,1, 6.165, 10347.719, 504.191, 52821.338 25/05/08,06:58:47,11,10,1, 11.9,1,1, 6.165, 10347.696, 504.146, 52821.288 25/05/08,06:58:47,12,10,1, 11.9,1,1, 6.165, 10347.740, 504.169, 52821.292 25/05/08,06:58:47,13,10,1, 11.9,1,1, 6.165, 10347.706, 504.187, 52821.291 25/05/08,06:58:47,14,10,1, 11.9,1,1, 6.165, 10347.725, 504.178, 52821.232 25/05/08,06:58:47,15,10,1, 11.9,1,1, 6.165, 10347.721, 504.176, 52821.295 25/05/08,06:58:47,16,10,1, 11.9,1,1, 6.165, 10347.734, 504.186, 52821.315 25/05/08,06:58:47,17,10,1, 11.9,1,1, 6.165, 10347.737, 504.169, 52821.250 25/05/08,06:58:47,18,10,1, 11.9,1,1, 6.165, 10347.748, 504.190, 52821.272 25/05/08,06:58:47,19,10,1, 11.9,1,1, 6.165, 10347.760, 504.197, 52821.354 25/05/08,06:58:48,00,10,1, 11.9,1,1, 6.164, 10347.759, 504.197, 52821.354 25/05/08,06:58:48,01,10,1, 11.9,1,1, 6.164, 10347.748, 504.180, 52821.272 25/05/08,06:58:48,02,10,1, 11.9,1,1, 6.164, 10347.761, 504.206, 52821.313 25/05/08,06:58:48,03,10,1, 11.9,1,1, 6.164, 10347.734, 504.196, 52821.286 25/05/08,06:58:48,04,10,1, 11.9,1,1, 6.164, 10347.755, 504.210, 52821.212 25/05/08,06:58:48,05,10,1, 11.9,1,1, 6.164, 10347.780, 504.241, 52821.269 25/05/08,06:58:48,06,10,1, 11.9,1,1, 6.164, 10347.781, 504.238, 52821.283 25/05/08,06:58:48,07,10,1, 11.9,1,1, 6.164, 10347.784, 504.214, 52821.214 25/05/08,06:58:48,08,10,1, 11.9,1,1, 6.164, 10347.802, 504.241, 52821.218 25/05/08,06:58:48,09,10,1, 11.9,1,1, 6.164, 10347.796, 504.255, 52821.253 25/05/08,06:58:48,10,10,1, 11.9,1,1, 6.164, 10347.824, 504.253, 52821.311 25/05/08,06:58:48,11,10,1, 11.9,1,1, 6.164, 10347.814, 504.262, 52821.275 25/05/08,06:58:48,12,10,1, 11.9,1,1, 6.164, 10347.823, 504.296, 52821.197 25/05/08,06:58:48,13,10,1, 11.9,1,1, 6.164, 10347.856, 504.271, 52821.246 25/05/08,06:58:48,14,10,1, 11.9,1,1, 6.164, 10347.869, 504.266, 52821.173 25/05/08,06:58:48,15,10,1, 11.9,1,1, 6.164, 10347.870, 504.351, 52821.241 25/05/08,06:58:48,16,10,1, 11.9,1,1, 6.164, 10347.889, 504.340, 52821.227 25/05/08,06:58:48,17,10,1, 11.9,1,1, 6.164, 10347.895, 504.340, 52821.317 25/05/08,06:58:48,18,10,1, 11.9,1,1, 6.164, 10347.890, 504.359, 52821.185 25/05/08,06:58:48,19,10,1, 11.9,1,1, 6.164, 10347.934, 504.368, 52821.186 25/05/08,06:58:49,00,10,1, 11.9,1,1, 6.166, 10347.934, 504.368, 52821.186 25/05/08,06:58:49,01,10,1, 11.9,1,1, 6.166, 10347.947, 504.358, 52821.144 25/05/08,06:58:49,02,10,1, 11.9,1,1, 6.166, 10347.956, 504.395, 52821.162 25/05/08,06:58:49,03,10,1, 11.9,1,1, 6.166, 10347.972, 504.419, 52821.219 25/05/08,06:58:49,04,10,1, 11.9,1,1, 6.166, 10347.980, 504.427, 52821.154 25/05/08,06:58:49,05,10,1, 11.9,1,1, 6.166, 10347.969, 504.449, 52821.186 25/05/08,06:58:49,06,10,1, 11.9,1,1, 6.166, 10348.013, 504.426, 52821.241 25/05/08,06:58:49,07,10,1, 11.9,1,1, 6.166, 10347.980, 504.433, 52821.200 25/05/08,06:58:49,08,10,1, 11.9,1,1, 6.166, 10348.022, 504.470, 52821.171 25/05/08,06:58:49,09,10,1, 11.9,1,1, 6.166, 10348.020, 504.469, 52821.217 25/05/08,06:58:49,10,10,1, 11.9,1,1, 6.166, 10348.037, 504.461, 52821.207 25/05/08,06:58:49,11,10,1, 11.9,1,1, 6.166, 10347.995, 504.452, 52821.196 25/05/08,06:58:49,12,10,1, 11.9,1,1, 6.166, 10348.030, 504.473, 52821.202 25/05/08,06:58:49,13,10,1, 11.9,1,1, 6.166, 10348.006, 504.444, 52821.179 25/05/08,06:58:49,14,10,1, 11.9,1,1, 6.166, 10348.012, 504.477, 52821.203 25/05/08,06:58:49,15,10,1, 11.9,1,1, 6.166, 10348.014, 504.465, 52821.236 25/05/08,06:58:49,16,10,1, 11.9,1,1, 6.166, 10348.040, 504.478, 52821.136 25/05/08,06:58:49,17,10,1, 11.9,1,1, 6.166, 10348.003, 504.467, 52821.195 25/05/08,06:58:49,18,10,1, 11.9,1,1, 6.166, 10348.016, 504.454, 52821.130 25/05/08,06:58:49,19,10,1, 11.9,1,1, 6.166, 10347.989, 504.476, 52821.187 25/05/08,06:58:50,00,10,1, 11.9,1,1, 6.165, 10347.984, 504.476, 52821.187 25/05/08,06:58:50,01,10,1, 11.9,1,1, 6.165, 10348.007, 504.477, 52821.033 25/05/08,06:58:50,02,10,1, 11.9,1,1, 6.165, 10347.983, 504.448, 52821.114 25/05/08,06:58:50,03,10,1, 11.9,1,1, 6.165, 10347.970, 504.446, 52821.149 25/05/08,06:58:50,04,10,1, 11.9,1,1, 6.165, 10347.990, 504.447, 52821.135 25/05/08,06:58:50,05,10,1, 11.9,1,1, 6.165, 10347.961, 504.436, 52821.152 25/05/08,06:58:50,06,10,1, 11.9,1,1, 6.165, 10347.989, 504.424, 52821.057 25/05/08,06:58:50,07,10,1, 11.9,1,1, 6.165, 10347.975, 504.412, 52821.108 25/05/08,06:58:50,08,10,1, 11.9,1,1, 6.165, 10347.974, 504.456, 52821.090 25/05/08,06:58:50,09,10,1, 11.9,1,1, 6.165, 10347.949, 504.425, 52821.057 25/05/08,06:58:50,10,10,1, 11.9,1,1, 6.165, 10347.960, 504.384, 52821.030 25/05/08,06:58:50,11,10,1, 11.9,1,1, 6.165, 10347.961, 504.399, 52821.051 25/05/08,06:58:50,12,10,1, 11.9,1,1, 6.165, 10347.952, 504.393, 52821.134 25/05/08,06:58:50,13,10,1, 11.9,1,1, 6.165, 10347.965, 504.427, 52821.114 25/05/08,06:58:50,14,10,1, 11.9,1,1, 6.165, 10347.964, 504.399, 52821.057 25/05/08,06:58:50,15,10,1, 11.9,1,1, 6.165, 10347.961, 504.406, 52821.064 25/05/08,06:58:50,16,10,1, 11.9,1,1, 6.165, 10347.926, 504.408, 52821.103 25/05/08,06:58:50,17,10,1, 11.9,1,1, 6.165, 10347.922, 504.389, 52821.087 25/05/08,06:58:50,18,10,1, 11.9,1,1, 6.165, 10347.906, 504.419, 52821.048 25/05/08,06:58:50,19,10,1, 11.9,1,1, 6.165, 10347.934, 504.417, 52821.114 25/05/08,06:58:51,00,10,1, 11.9,1,1, 6.163, 10347.934, 504.417, 52821.114 25/05/08,06:58:51,01,10,1, 11.9,1,1, 6.163, 10347.900, 504.402, 52821.128 25/05/08,06:58:51,02,10,1, 11.9,1,1, 6.163, 10347.910, 504.375, 52821.009 25/05/08,06:58:51,03,10,1, 11.9,1,1, 6.163, 10347.868, 504.368, 52821.058 25/05/08,06:58:51,04,10,1, 11.9,1,1, 6.163, 10347.879, 504.381, 52821.046 25/05/08,06:58:51,05,10,1, 11.9,1,1, 6.163, 10347.898, 504.387, 52821.032 25/05/08,06:58:51,06,10,1, 11.9,1,1, 6.163, 10347.847, 504.412, 52821.002 25/05/08,06:58:51,07,10,1, 11.9,1,1, 6.163, 10347.818, 504.391, 52820.986 25/05/08,06:58:51,08,10,1, 11.9,1,1, 6.163, 10347.826, 504.394, 52820.950 25/05/08,06:58:51,09,10,1, 11.9,1,1, 6.163, 10347.819, 504.384, 52820.971 25/05/08,06:58:51,10,10,1, 11.9,1,1, 6.163, 10347.798, 504.390, 52821.074 25/05/08,06:58:51,11,10,1, 11.9,1,1, 6.163, 10347.804, 504.383, 52821.010 25/05/08,06:58:51,12,10,1, 11.9,1,1, 6.163, 10347.790, 504.383, 52820.995 25/05/08,06:58:51,13,10,1, 11.9,1,1, 6.163, 10347.783, 504.385, 52821.018 25/05/08,06:58:51,14,10,1, 11.9,1,1, 6.163, 10347.822, 504.377, 52820.915 25/05/08,06:58:51,15,10,1, 11.9,1,1, 6.163, 10347.792, 504.379, 52820.988 25/05/08,06:58:51,16,10,1, 11.9,1,1, 6.163, 10347.781, 504.382, 52820.997 25/05/08,06:58:51,17,10,1, 11.9,1,1, 6.163, 10347.732, 504.398, 52821.066 25/05/08,06:58:51,18,10,1, 11.9,1,1, 6.163, 10347.780, 504.408, 52821.068 25/05/08,06:58:51,19,10,1, 11.9,1,1, 6.163, 10347.788, 504.401, 52820.963 25/05/08,06:58:52,00,10,1, 11.9,1,1, 6.166, 10347.784, 504.401, 52820.963 25/05/08,06:58:52,01,10,1, 11.9,1,1, 6.166, 10347.735, 504.405, 52821.016 25/05/08,06:58:52,02,10,1, 11.9,1,1, 6.166, 10347.746, 504.436, 52820.955 25/05/08,06:58:52,03,10,1, 11.9,1,1, 6.166, 10347.716, 504.404, 52820.967 25/05/08,06:58:52,04,10,1, 11.9,1,1, 6.166, 10347.729, 504.409, 52820.975 25/05/08,06:58:52,05,10,1, 11.9,1,1, 6.166, 10347.728, 504.412, 52820.956 25/05/08,06:58:52,06,10,1, 11.9,1,1, 6.166, 10347.701, 504.418, 52820.914 25/05/08,06:58:52,07,10,1, 11.9,1,1, 6.166, 10347.712, 504.432, 52820.916 25/05/08,06:58:52,08,10,1, 11.9,1,1, 6.166, 10347.713, 504.412, 52821.022 25/05/08,06:58:52,09,10,1, 11.9,1,1, 6.166, 10347.687, 504.423, 52820.936 25/05/08,06:58:52,10,10,1, 11.9,1,1, 6.166, 10347.661, 504.415, 52820.918 25/05/08,06:58:52,11,10,1, 11.9,1,1, 6.166, 10347.667, 504.439, 52820.956 25/05/08,06:58:52,12,10,1, 11.9,1,1, 6.166, 10347.652, 504.434, 52821.044 25/05/08,06:58:52,13,10,1, 11.9,1,1, 6.166, 10347.636, 504.418, 52820.989 25/05/08,06:58:52,14,10,1, 11.9,1,1, 6.166, 10347.642, 504.435, 52820.993 25/05/08,06:58:52,15,10,1, 11.9,1,1, 6.166, 10347.631, 504.445, 52820.935 25/05/08,06:58:52,16,10,1, 11.9,1,1, 6.166, 10347.602, 504.444, 52820.977 25/05/08,06:58:52,17,10,1, 11.9,1,1, 6.166, 10347.594, 504.424, 52821.040 25/05/08,06:58:52,18,10,1, 11.9,1,1, 6.166, 10347.594, 504.423, 52821.072 25/05/08,06:58:52,19,10,1, 11.9,1,1, 6.166, 10347.579, 504.431, 52821.069 25/05/08,06:58:53,00,10,1, 11.9,1,1, 6.168, 10347.575, 504.431, 52821.069 25/05/08,06:58:53,01,10,1, 11.9,1,1, 6.168, 10347.497, 504.385, 52821.005 25/05/08,06:58:53,02,10,1, 11.9,1,1, 6.168, 10347.501, 504.424, 52821.068 25/05/08,06:58:53,03,10,1, 11.9,1,1, 6.168, 10347.500, 504.390, 52820.976 25/05/08,06:58:53,04,10,1, 11.9,1,1, 6.168, 10347.489, 504.358, 52821.031 25/05/08,06:58:53,05,10,1, 11.9,1,1, 6.168, 10347.468, 504.346, 52821.009 25/05/08,06:58:53,06,10,1, 11.9,1,1, 6.168, 10347.440, 504.340, 52820.998 25/05/08,06:58:53,07,10,1, 11.9,1,1, 6.168, 10347.422, 504.349, 52821.038 25/05/08,06:58:53,08,10,1, 11.9,1,1, 6.168, 10347.396, 504.333, 52820.960 25/05/08,06:58:53,09,10,1, 11.9,1,1, 6.168, 10347.368, 504.313, 52820.975 25/05/08,06:58:53,10,10,1, 11.9,1,1, 6.168, 10347.375, 504.283, 52820.965 25/05/08,06:58:53,11,10,1, 11.9,1,1, 6.168, 10347.334, 504.252, 52821.003 25/05/08,06:58:53,12,10,1, 11.9,1,1, 6.168, 10347.309, 504.276, 52820.998 25/05/08,06:58:53,13,10,1, 11.9,1,1, 6.168, 10347.336, 504.245, 52821.009 25/05/08,06:58:53,14,10,1, 11.9,1,1, 6.168, 10347.268, 504.231, 52820.981 25/05/08,06:58:53,15,10,1, 11.9,1,1, 6.168, 10347.279, 504.220, 52820.996 25/05/08,06:58:53,16,10,1, 11.9,1,1, 6.168, 10347.246, 504.194, 52820.954 25/05/08,06:58:53,17,10,1, 11.9,1,1, 6.168, 10347.219, 504.173, 52820.959 25/05/08,06:58:53,18,10,1, 11.9,1,1, 6.168, 10347.203, 504.155, 52820.932 25/05/08,06:58:53,19,10,1, 11.9,1,1, 6.168, 10347.204, 504.173, 52820.954 25/05/08,06:58:54,00,10,1, 12.0,1,1, 6.169, 10347.199, 504.173, 52820.954 25/05/08,06:58:54,01,10,1, 12.0,1,1, 6.169, 10347.182, 504.097, 52820.924 25/05/08,06:58:54,02,10,1, 12.0,1,1, 6.169, 10347.165, 504.097, 52821.002 25/05/08,06:58:54,03,10,1, 12.0,1,1, 6.169, 10347.127, 504.100, 52820.977 25/05/08,06:58:54,04,10,1, 12.0,1,1, 6.169, 10347.126, 504.079, 52820.973 25/05/08,06:58:54,05,10,1, 12.0,1,1, 6.169, 10347.095, 504.062, 52820.941 25/05/08,06:58:54,06,10,1, 12.0,1,1, 6.169, 10347.092, 504.077, 52820.975 25/05/08,06:58:54,07,10,1, 12.0,1,1, 6.169, 10347.091, 504.044, 52820.961 25/05/08,06:58:54,08,10,1, 12.0,1,1, 6.169, 10347.059, 504.028, 52820.927 25/05/08,06:58:54,09,10,1, 12.0,1,1, 6.169, 10347.058, 503.998, 52821.057 25/05/08,06:58:54,10,10,1, 12.0,1,1, 6.169, 10347.023, 504.003, 52821.008 25/05/08,06:58:54,11,10,1, 12.0,1,1, 6.169, 10347.014, 503.990, 52820.948 25/05/08,06:58:54,12,10,1, 12.0,1,1, 6.169, 10347.032, 503.981, 52820.911 25/05/08,06:58:54,13,10,1, 12.0,1,1, 6.169, 10347.003, 503.965, 52820.941 25/05/08,06:58:54,14,10,1, 12.0,1,1, 6.169, 10346.990, 503.941, 52820.927 25/05/08,06:58:54,15,10,1, 12.0,1,1, 6.169, 10346.967, 503.922, 52820.916 25/05/08,06:58:54,16,10,1, 12.0,1,1, 6.169, 10346.949, 503.931, 52821.006 25/05/08,06:58:54,17,10,1, 12.0,1,1, 6.169, 10346.940, 503.917, 52820.957 25/05/08,06:58:54,18,10,1, 12.0,1,1, 6.169, 10346.926, 503.877, 52820.933 25/05/08,06:58:54,19,10,1, 12.0,1,1, 6.169, 10346.911, 503.876, 52820.920 25/05/08,06:58:55,00,09,1, 11.9,1,1, 6.173, 10346.907, 503.876, 52820.920 25/05/08,06:58:55,01,09,1, 11.9,1,1, 6.173, 10346.904, 503.822, 52820.942 25/05/08,06:58:55,02,09,1, 11.9,1,1, 6.173, 10346.905, 503.853, 52820.957 25/05/08,06:58:55,03,09,1, 11.9,1,1, 6.173, 10346.871, 503.850, 52821.040 25/05/08,06:58:55,04,09,1, 11.9,1,1, 6.173, 10346.867, 503.806, 52820.929 25/05/08,06:58:55,05,09,1, 11.9,1,1, 6.173, 10346.863, 503.782, 52820.911 25/05/08,06:58:55,06,09,1, 11.9,1,1, 6.173, 10346.843, 503.771, 52820.884 25/05/08,06:58:55,07,09,1, 11.9,1,1, 6.173, 10346.822, 503.730, 52820.862 25/05/08,06:58:55,08,09,1, 11.9,1,1, 6.173, 10346.842, 503.731, 52820.923 25/05/08,06:58:55,09,09,1, 11.9,1,1, 6.173, 10346.821, 503.751, 52820.951 25/05/08,06:58:55,10,09,1, 11.9,1,1, 6.173, 10346.793, 503.757, 52820.980 25/05/08,06:58:55,11,09,1, 11.9,1,1, 6.173, 10346.782, 503.702, 52820.902 25/05/08,06:58:55,12,09,1, 11.9,1,1, 6.173, 10346.784, 503.698, 52820.866 25/05/08,06:58:55,13,09,1, 11.9,1,1, 6.173, 10346.798, 503.717, 52820.979 25/05/08,06:58:55,14,09,1, 11.9,1,1, 6.173, 10346.773, 503.678, 52820.853 25/05/08,06:58:55,15,09,1, 11.9,1,1, 6.173, 10346.796, 503.703, 52820.871 25/05/08,06:58:55,16,09,1, 11.9,1,1, 6.173, 10346.782, 503.654, 52820.914 25/05/08,06:58:55,17,09,1, 11.9,1,1, 6.173, 10346.753, 503.662, 52820.830 25/05/08,06:58:55,18,09,1, 11.9,1,1, 6.173, 10346.750, 503.648, 52820.827 25/05/08,06:58:55,19,09,1, 11.9,1,1, 6.173, 10346.744, 503.619, 52820.794 25/05/08,06:58:56,00,10,1, 11.9,1,1, 6.165, 10346.740, 503.619, 52820.794 25/05/08,06:58:56,01,10,1, 11.9,1,1, 6.165, 10346.730, 503.660, 52820.836 25/05/08,06:58:56,02,10,1, 11.9,1,1, 6.165, 10346.695, 503.638, 52820.811 25/05/08,06:58:56,03,10,1, 11.9,1,1, 6.165, 10346.746, 503.614, 52820.783 25/05/08,06:58:56,04,10,1, 11.9,1,1, 6.165, 10346.692, 503.634, 52820.804 25/05/08,06:58:56,05,10,1, 11.9,1,1, 6.165, 10346.693, 503.608, 52820.800 25/05/08,06:58:56,06,10,1, 11.9,1,1, 6.165, 10346.684, 503.654, 52820.841 25/05/08,06:58:56,07,10,1, 11.9,1,1, 6.165, 10346.696, 503.643, 52820.810 25/05/08,06:58:56,08,10,1, 11.9,1,1, 6.165, 10346.682, 503.626, 52820.775 25/05/08,06:58:56,09,10,1, 11.9,1,1, 6.165, 10346.675, 503.611, 52820.833 25/05/08,06:58:56,10,10,1, 11.9,1,1, 6.165, 10346.675, 503.639, 52820.822 25/05/08,06:58:56,11,10,1, 11.9,1,1, 6.165, 10346.665, 503.604, 52820.853 25/05/08,06:58:56,12,10,1, 11.9,1,1, 6.165, 10346.649, 503.629, 52820.844 25/05/08,06:58:56,13,10,1, 11.9,1,1, 6.165, 10346.664, 503.646, 52820.833 25/05/08,06:58:56,14,10,1, 11.9,1,1, 6.165, 10346.660, 503.618, 52820.858 25/05/08,06:58:56,15,10,1, 11.9,1,1, 6.165, 10346.648, 503.611, 52820.767 25/05/08,06:58:56,16,10,1, 11.9,1,1, 6.165, 10346.647, 503.582, 52820.856 25/05/08,06:58:56,17,10,1, 11.9,1,1, 6.165, 10346.668, 503.602, 52820.911 25/05/08,06:58:56,18,10,1, 11.9,1,1, 6.165, 10346.617, 503.636, 52820.857 25/05/08,06:58:56,19,10,1, 11.9,1,1, 6.165, 10346.633, 503.554, 52820.795 25/05/08,06:58:57,00,10,1, 11.8,1,1, 6.171, 10346.632, 503.554, 52820.795 25/05/08,06:58:57,01,10,1, 11.8,1,1, 6.171, 10346.603, 503.574, 52820.894 25/05/08,06:58:57,02,10,1, 11.8,1,1, 6.171, 10346.614, 503.581, 52820.917 25/05/08,06:58:57,03,10,1, 11.8,1,1, 6.171, 10346.667, 503.543, 52820.971 25/05/08,06:58:57,04,10,1, 11.8,1,1, 6.171, 10346.634, 503.537, 52820.948 25/05/08,06:58:57,05,10,1, 11.8,1,1, 6.171, 10346.611, 503.518, 52820.865 25/05/08,06:58:57,06,10,1, 11.8,1,1, 6.171, 10346.609, 503.539, 52820.966 25/05/08,06:58:57,07,10,1, 11.8,1,1, 6.171, 10346.606, 503.497, 52820.905 25/05/08,06:58:57,08,10,1, 11.8,1,1, 6.171, 10346.622, 503.512, 52820.927 25/05/08,06:58:57,09,10,1, 11.8,1,1, 6.171, 10346.634, 503.494, 52820.952 25/05/08,06:58:57,10,10,1, 11.8,1,1, 6.171, 10346.612, 503.494, 52821.040 25/05/08,06:58:57,11,10,1, 11.8,1,1, 6.171, 10346.632, 503.470, 52820.928 25/05/08,06:58:57,12,10,1, 11.8,1,1, 6.171, 10346.626, 503.442, 52820.910 25/05/08,06:58:57,13,10,1, 11.8,1,1, 6.171, 10346.641, 503.438, 52820.911 25/05/08,06:58:57,14,10,1, 11.8,1,1, 6.171, 10346.615, 503.422, 52820.909 25/05/08,06:58:57,15,10,1, 11.8,1,1, 6.171, 10346.647, 503.423, 52820.881 25/05/08,06:58:57,16,10,1, 11.8,1,1, 6.171, 10346.650, 503.407, 52820.892 25/05/08,06:58:57,17,10,1, 11.8,1,1, 6.171, 10346.635, 503.379, 52820.916 25/05/08,06:58:57,18,10,1, 11.8,1,1, 6.171, 10346.656, 503.389, 52820.933 25/05/08,06:58:57,19,10,1, 11.8,1,1, 6.171, 10346.679, 503.369, 52820.932 25/05/08,06:58:58,00,10,1, 11.9,1,1, 6.176, 10346.674, 503.369, 52820.932 25/05/08,06:58:58,01,10,1, 11.9,1,1, 6.176, 10346.672, 503.346, 52820.913 25/05/08,06:58:58,02,10,1, 11.9,1,1, 6.176, 10346.657, 503.298, 52820.871 25/05/08,06:58:58,03,10,1, 11.9,1,1, 6.176, 10346.690, 503.289, 52820.892 25/05/08,06:58:58,04,10,1, 11.9,1,1, 6.176, 10346.684, 503.265, 52820.964 25/05/08,06:58:58,05,10,1, 11.9,1,1, 6.176, 10346.699, 503.267, 52820.889 25/05/08,06:58:58,06,10,1, 11.9,1,1, 6.176, 10346.679, 503.262, 52820.866 25/05/08,06:58:58,07,10,1, 11.9,1,1, 6.176, 10346.717, 503.236, 52820.930 25/05/08,06:58:58,08,10,1, 11.9,1,1, 6.176, 10346.724, 503.217, 52820.788 25/05/08,06:58:58,09,10,1, 11.9,1,1, 6.176, 10346.716, 503.192, 52820.838 25/05/08,06:58:58,10,10,1, 11.9,1,1, 6.176, 10346.718, 503.164, 52820.882 25/05/08,06:58:58,11,10,1, 11.9,1,1, 6.176, 10346.702, 503.177, 52820.809 25/05/08,06:58:58,12,10,1, 11.9,1,1, 6.176, 10346.736, 503.142, 52820.876 25/05/08,06:58:58,13,10,1, 11.9,1,1, 6.176, 10346.723, 503.106, 52820.810 25/05/08,06:58:58,14,10,1, 11.9,1,1, 6.176, 10346.699, 503.084, 52820.848 25/05/08,06:58:58,15,10,1, 11.9,1,1, 6.176, 10346.742, 503.056, 52820.856 25/05/08,06:58:58,16,10,1, 11.9,1,1, 6.176, 10346.714, 503.026, 52820.807 25/05/08,06:58:58,17,10,1, 11.9,1,1, 6.176, 10346.721, 503.024, 52820.856 25/05/08,06:58:58,18,10,1, 11.9,1,1, 6.176, 10346.744, 502.996, 52820.899 25/05/08,06:58:58,19,10,1, 11.9,1,1, 6.176, 10346.726, 502.962, 52820.852 25/05/08,06:58:59,00,09,1, 11.9,1,1, 6.169, 10346.724, 502.962, 52820.852 25/05/08,06:58:59,01,09,1, 11.9,1,1, 6.169, 10346.753, 502.937, 52820.704 25/05/08,06:58:59,02,09,1, 11.9,1,1, 6.169, 10346.698, 502.898, 52820.738 25/05/08,06:58:59,03,09,1, 11.9,1,1, 6.169, 10346.763, 502.872, 52820.617 25/05/08,06:58:59,04,09,1, 11.9,1,1, 6.169, 10346.755, 502.842, 52820.701 25/05/08,06:58:59,05,09,1, 11.9,1,1, 6.169, 10346.732, 502.817, 52820.666 25/05/08,06:58:59,06,09,1, 11.9,1,1, 6.169, 10346.735, 502.797, 52820.707 25/05/08,06:58:59,07,09,1, 11.9,1,1, 6.169, 10346.721, 502.792, 52820.760 25/05/08,06:58:59,08,09,1, 11.9,1,1, 6.169, 10346.705, 502.778, 52820.740 25/05/08,06:58:59,09,09,1, 11.9,1,1, 6.169, 10346.727, 502.748, 52820.743 25/05/08,06:58:59,10,09,1, 11.9,1,1, 6.169, 10346.727, 502.706, 52820.770 25/05/08,06:58:59,11,09,1, 11.9,1,1, 6.169, 10346.718, 502.704, 52820.728 25/05/08,06:58:59,12,09,1, 11.9,1,1, 6.169, 10346.708, 502.673, 52820.811 25/05/08,06:58:59,13,09,1, 11.9,1,1, 6.169, 10346.672, 502.640, 52820.722 25/05/08,06:58:59,14,09,1, 11.9,1,1, 6.169, 10346.676, 502.640, 52820.800 25/05/08,06:58:59,15,09,1, 11.9,1,1, 6.169, 10346.703, 502.602, 52820.763 25/05/08,06:58:59,16,09,1, 11.9,1,1, 6.169, 10346.679, 502.593, 52820.784 25/05/08,06:58:59,17,09,1, 11.9,1,1, 6.169, 10346.684, 502.574, 52820.776 25/05/08,06:58:59,18,09,1, 11.9,1,1, 6.169, 10346.676, 502.561, 52820.807 25/05/08,06:58:59,19,09,1, 11.9,1,1, 6.169, 10346.667, 502.539, 52820.750 25/05/08,06:59:00,00,09,1, 11.9,1,1, 6.173, 10346.665, 502.539, 52820.750 25/05/08,06:59:00,01,09,1, 11.9,1,1, 6.173, 10346.662, 502.527, 52820.719 25/05/08,06:59:00,02,09,1, 11.9,1,1, 6.173, 10346.639, 502.500, 52820.641 25/05/08,06:59:00,03,09,1, 11.9,1,1, 6.173, 10346.639, 502.479, 52820.685 25/05/08,06:59:00,04,09,1, 11.9,1,1, 6.173, 10346.594, 502.469, 52820.644 25/05/08,06:59:00,05,09,1, 11.9,1,1, 6.173, 10346.597, 502.472, 52820.665 25/05/08,06:59:00,06,09,1, 11.9,1,1, 6.173, 10346.619, 502.448, 52820.673 25/05/08,06:59:00,07,09,1, 11.9,1,1, 6.173, 10346.611, 502.407, 52820.608 25/05/08,06:59:00,08,09,1, 11.9,1,1, 6.173, 10346.606, 502.414, 52820.621 25/05/08,06:59:00,09,09,1, 11.9,1,1, 6.173, 10346.586, 502.398, 52820.628 25/05/08,06:59:00,10,09,1, 11.9,1,1, 6.173, 10346.603, 502.398, 52820.599 25/05/08,06:59:00,11,09,1, 11.9,1,1, 6.173, 10346.611, 502.407, 52820.600 25/05/08,06:59:00,12,09,1, 11.9,1,1, 6.173, 10346.575, 502.394, 52820.647 25/05/08,06:59:00,13,09,1, 11.9,1,1, 6.173, 10346.575, 502.379, 52820.632 25/05/08,06:59:00,14,09,1, 11.9,1,1, 6.173, 10346.558, 502.386, 52820.683 25/05/08,06:59:00,15,09,1, 11.9,1,1, 6.173, 10346.562, 502.362, 52820.647 25/05/08,06:59:00,16,09,1, 11.9,1,1, 6.173, 10346.535, 502.357, 52820.594 25/05/08,06:59:00,17,09,1, 11.9,1,1, 6.173, 10346.557, 502.354, 52820.688 25/05/08,06:59:00,18,09,1, 11.9,1,1, 6.173, 10346.554, 502.335, 52820.663 25/05/08,06:59:00,19,09,1, 11.9,1,1, 6.173, 10346.537, 502.330, 52820.647 25/05/08,06:59:01,00,10,1, 11.9,1,1, 6.169, 10346.532, 502.330, 52820.647 25/05/08,06:59:01,01,10,1, 11.9,1,1, 6.169, 10346.477, 502.291, 52820.583 25/05/08,06:59:01,02,10,1, 11.9,1,1, 6.169, 10346.510, 502.301, 52820.631 25/05/08,06:59:01,03,10,1, 11.9,1,1, 6.169, 10346.496, 502.303, 52820.631 25/05/08,06:59:01,04,10,1, 11.9,1,1, 6.169, 10346.496, 502.294, 52820.597 25/05/08,06:59:01,05,10,1, 11.9,1,1, 6.169, 10346.475, 502.258, 52820.671 25/05/08,06:59:01,06,10,1, 11.9,1,1, 6.169, 10346.491, 502.244, 52820.676 25/05/08,06:59:01,07,10,1, 11.9,1,1, 6.169, 10346.442, 502.250, 52820.675 25/05/08,06:59:01,08,10,1, 11.9,1,1, 6.169, 10346.470, 502.253, 52820.643 25/05/08,06:59:01,09,10,1, 11.9,1,1, 6.169, 10346.466, 502.241, 52820.627 25/05/08,06:59:01,10,10,1, 11.9,1,1, 6.169, 10346.437, 502.231, 52820.677 25/05/08,06:59:01,11,10,1, 11.9,1,1, 6.169, 10346.456, 502.195, 52820.575 25/05/08,06:59:01,12,10,1, 11.9,1,1, 6.169, 10346.425, 502.184, 52820.612 25/05/08,06:59:01,13,10,1, 11.9,1,1, 6.169, 10346.414, 502.172, 52820.658 25/05/08,06:59:01,14,10,1, 11.9,1,1, 6.169, 10346.401, 502.181, 52820.603 25/05/08,06:59:01,15,10,1, 11.9,1,1, 6.169, 10346.425, 502.196, 52820.620 25/05/08,06:59:01,16,10,1, 11.9,1,1, 6.169, 10346.401, 502.185, 52820.694 25/05/08,06:59:01,17,10,1, 11.9,1,1, 6.169, 10346.392, 502.144, 52820.687 25/05/08,06:59:01,18,10,1, 11.9,1,1, 6.169, 10346.403, 502.162, 52820.672 25/05/08,06:59:01,19,10,1, 11.9,1,1, 6.169, 10346.395, 502.175, 52820.638 25/05/08,06:59:02,00,10,1, 11.9,1,1, 6.167, 10346.390, 502.175, 52820.638 25/05/08,06:59:02,01,10,1, 11.9,1,1, 6.167, 10346.387, 502.136, 52820.651 25/05/08,06:59:02,02,10,1, 11.9,1,1, 6.167, 10346.359, 502.120, 52820.635 25/05/08,06:59:02,03,10,1, 11.9,1,1, 6.167, 10346.396, 502.128, 52820.670 25/05/08,06:59:02,04,10,1, 11.9,1,1, 6.167, 10346.374, 502.122, 52820.693 25/05/08,06:59:02,05,10,1, 11.9,1,1, 6.167, 10346.377, 502.101, 52820.716 25/05/08,06:59:02,06,10,1, 11.9,1,1, 6.167, 10346.384, 502.111, 52820.620 25/05/08,06:59:02,07,10,1, 11.9,1,1, 6.167, 10346.371, 502.110, 52820.756 25/05/08,06:59:02,08,10,1, 11.9,1,1, 6.167, 10346.391, 502.080, 52820.656 25/05/08,06:59:02,09,10,1, 11.9,1,1, 6.167, 10346.332, 502.091, 52820.714 25/05/08,06:59:02,10,10,1, 11.9,1,1, 6.167, 10346.373, 502.084, 52820.735 25/05/08,06:59:02,11,10,1, 11.9,1,1, 6.167, 10346.371, 502.071, 52820.695 25/05/08,06:59:02,12,10,1, 11.9,1,1, 6.167, 10346.378, 502.078, 52820.721 25/05/08,06:59:02,13,10,1, 11.9,1,1, 6.167, 10346.385, 502.067, 52820.714 25/05/08,06:59:02,14,10,1, 11.9,1,1, 6.167, 10346.341, 502.053, 52820.705 25/05/08,06:59:02,15,10,1, 11.9,1,1, 6.167, 10346.367, 502.037, 52820.685 25/05/08,06:59:02,16,10,1, 11.9,1,1, 6.167, 10346.369, 502.045, 52820.654 25/05/08,06:59:02,17,10,1, 11.9,1,1, 6.167, 10346.376, 502.065, 52820.718 25/05/08,06:59:02,18,10,1, 11.9,1,1, 6.167, 10346.363, 502.034, 52820.647 25/05/08,06:59:02,19,10,1, 11.9,1,1, 6.167, 10346.365, 502.023, 52820.660 25/05/08,06:59:03,00,09,1, 11.9,1,1, 6.169, 10346.357, 502.023, 52820.660 25/05/08,06:59:03,01,09,1, 11.9,1,1, 6.169, 10346.380, 502.046, 52820.746 25/05/08,06:59:03,02,09,1, 11.9,1,1, 6.169, 10346.383, 502.038, 52820.722 25/05/08,06:59:03,03,09,1, 11.9,1,1, 6.169, 10346.369, 502.039, 52820.651 25/05/08,06:59:03,04,09,1, 11.9,1,1, 6.169, 10346.361, 502.040, 52820.668 25/05/08,06:59:03,05,09,1, 11.9,1,1, 6.169, 10346.349, 502.024, 52820.672 25/05/08,06:59:03,06,09,1, 11.9,1,1, 6.169, 10346.356, 502.031, 52820.784 25/05/08,06:59:03,07,09,1, 11.9,1,1, 6.169, 10346.347, 502.057, 52820.721 25/05/08,06:59:03,08,09,1, 11.9,1,1, 6.169, 10346.368, 502.020, 52820.665 25/05/08,06:59:03,09,09,1, 11.9,1,1, 6.169, 10346.335, 501.998, 52820.702 25/05/08,06:59:03,10,09,1, 11.9,1,1, 6.169, 10346.354, 502.002, 52820.695 25/05/08,06:59:03,11,09,1, 11.9,1,1, 6.169, 10346.361, 502.018, 52820.702 25/05/08,06:59:03,12,09,1, 11.9,1,1, 6.169, 10346.342, 502.034, 52820.776 25/05/08,06:59:03,13,09,1, 11.9,1,1, 6.169, 10346.348, 502.016, 52820.706 25/05/08,06:59:03,14,09,1, 11.9,1,1, 6.169, 10346.330, 501.995, 52820.716 25/05/08,06:59:03,15,09,1, 11.9,1,1, 6.169, 10346.323, 501.991, 52820.774 25/05/08,06:59:03,16,09,1, 11.9,1,1, 6.169, 10346.337, 502.034, 52820.723 25/05/08,06:59:03,17,09,1, 11.9,1,1, 6.169, 10346.340, 502.021, 52820.878 25/05/08,06:59:03,18,09,1, 11.9,1,1, 6.169, 10346.313, 502.022, 52820.715 25/05/08,06:59:03,19,09,1, 11.9,1,1, 6.169, 10346.327, 502.024, 52820.827 25/05/08,06:59:04,00,10,1, 11.9,1,1, 6.173, 10346.323, 502.024, 52820.827 25/05/08,06:59:04,01,10,1, 11.9,1,1, 6.173, 10346.322, 502.008, 52820.756 25/05/08,06:59:04,02,10,1, 11.9,1,1, 6.173, 10346.325, 502.010, 52820.719 25/05/08,06:59:04,03,10,1, 11.9,1,1, 6.173, 10346.312, 502.006, 52820.758 25/05/08,06:59:04,04,10,1, 11.9,1,1, 6.173, 10346.309, 502.007, 52820.749 25/05/08,06:59:04,05,10,1, 11.9,1,1, 6.173, 10346.287, 502.011, 52820.759 25/05/08,06:59:04,06,10,1, 11.9,1,1, 6.173, 10346.290, 501.959, 52820.760 25/05/08,06:59:04,07,10,1, 11.9,1,1, 6.173, 10346.262, 501.991, 52820.714 25/05/08,06:59:04,08,10,1, 11.9,1,1, 6.173, 10346.284, 502.003, 52820.710 25/05/08,06:59:04,09,10,1, 11.9,1,1, 6.173, 10346.253, 501.987, 52820.819 25/05/08,06:59:04,10,10,1, 11.9,1,1, 6.173, 10346.244, 502.002, 52820.800 25/05/08,06:59:04,11,10,1, 11.9,1,1, 6.173, 10346.242, 501.980, 52820.809 25/05/08,06:59:04,12,10,1, 11.9,1,1, 6.173, 10346.198, 501.971, 52820.822 25/05/08,06:59:04,13,10,1, 11.9,1,1, 6.173, 10346.211, 501.970, 52820.755 25/05/08,06:59:04,14,10,1, 11.9,1,1, 6.173, 10346.176, 501.938, 52820.760 25/05/08,06:59:04,15,10,1, 11.9,1,1, 6.173, 10346.171, 501.947, 52820.791 25/05/08,06:59:04,16,10,1, 11.9,1,1, 6.173, 10346.144, 501.920, 52820.717 25/05/08,06:59:04,17,10,1, 11.9,1,1, 6.173, 10346.133, 501.902, 52820.708 25/05/08,06:59:04,18,10,1, 11.9,1,1, 6.173, 10346.127, 501.909, 52820.670 25/05/08,06:59:04,19,10,1, 11.9,1,1, 6.173, 10346.096, 501.913, 52820.698 25/05/08,06:59:05,00,10,1, 11.9,1,1, 6.173, 10346.090, 501.913, 52820.698 25/05/08,06:59:05,01,10,1, 11.9,1,1, 6.173, 10346.033, 501.860, 52820.703 25/05/08,06:59:05,02,10,1, 11.9,1,1, 6.173, 10346.037, 501.820, 52820.649 25/05/08,06:59:05,03,10,1, 11.9,1,1, 6.173, 10346.036, 501.839, 52820.745 25/05/08,06:59:05,04,10,1, 11.9,1,1, 6.173, 10346.021, 501.839, 52820.773 25/05/08,06:59:05,05,10,1, 11.9,1,1, 6.173, 10345.983, 501.798, 52820.658 25/05/08,06:59:05,06,10,1, 11.9,1,1, 6.173, 10345.988, 501.787, 52820.711 25/05/08,06:59:05,07,10,1, 11.9,1,1, 6.173, 10345.983, 501.780, 52820.679 25/05/08,06:59:05,08,10,1, 11.9,1,1, 6.173, 10345.974, 501.700, 52820.700 25/05/08,06:59:05,09,10,1, 11.9,1,1, 6.173, 10345.972, 501.717, 52820.705 25/05/08,06:59:05,10,10,1, 11.9,1,1, 6.173, 10345.942, 501.700, 52820.667 25/05/08,06:59:05,11,10,1, 11.9,1,1, 6.173, 10345.928, 501.690, 52820.714 25/05/08,06:59:05,12,10,1, 11.9,1,1, 6.173, 10345.934, 501.654, 52820.687 25/05/08,06:59:05,13,10,1, 11.9,1,1, 6.173, 10345.914, 501.663, 52820.707 25/05/08,06:59:05,14,10,1, 11.9,1,1, 6.173, 10345.921, 501.631, 52820.680 25/05/08,06:59:05,15,10,1, 11.9,1,1, 6.173, 10345.928, 501.613, 52820.666 25/05/08,06:59:05,16,10,1, 11.9,1,1, 6.173, 10345.899, 501.618, 52820.729 25/05/08,06:59:05,17,10,1, 11.9,1,1, 6.173, 10345.894, 501.613, 52820.683 25/05/08,06:59:05,18,10,1, 11.9,1,1, 6.173, 10345.894, 501.589, 52820.643 25/05/08,06:59:05,19,10,1, 11.9,1,1, 6.173, 10345.883, 501.564, 52820.668 25/05/08,06:59:06,00,10,1, 11.9,1,1, 6.170, 10345.881, 501.564, 52820.668 25/05/08,06:59:06,01,10,1, 11.9,1,1, 6.170, 10345.883, 501.571, 52820.717 25/05/08,06:59:06,02,10,1, 11.9,1,1, 6.170, 10345.852, 501.536, 52820.676 25/05/08,06:59:06,03,10,1, 11.9,1,1, 6.170, 10345.882, 501.543, 52820.651 25/05/08,06:59:06,04,10,1, 11.9,1,1, 6.170, 10345.884, 501.553, 52820.776 25/05/08,06:59:06,05,10,1, 11.9,1,1, 6.170, 10345.881, 501.553, 52820.773 25/05/08,06:59:06,06,10,1, 11.9,1,1, 6.170, 10345.893, 501.512, 52820.645 25/05/08,06:59:06,07,10,1, 11.9,1,1, 6.170, 10345.873, 501.517, 52820.669 25/05/08,06:59:06,08,10,1, 11.9,1,1, 6.170, 10345.884, 501.522, 52820.758 25/05/08,06:59:06,09,10,1, 11.9,1,1, 6.170, 10345.877, 501.512, 52820.636 25/05/08,06:59:06,10,10,1, 11.9,1,1, 6.170, 10345.887, 501.498, 52820.652 25/05/08,06:59:06,11,10,1, 11.9,1,1, 6.170, 10345.879, 501.519, 52820.796 25/05/08,06:59:06,12,10,1, 11.9,1,1, 6.170, 10345.898, 501.497, 52820.682 25/05/08,06:59:06,13,10,1, 11.9,1,1, 6.170, 10345.891, 501.523, 52820.753 25/05/08,06:59:06,14,10,1, 11.9,1,1, 6.170, 10345.894, 501.501, 52820.724 25/05/08,06:59:06,15,10,1, 11.9,1,1, 6.170, 10345.920, 501.473, 52820.689 25/05/08,06:59:06,16,10,1, 11.9,1,1, 6.170, 10345.902, 501.466, 52820.730 25/05/08,06:59:06,17,10,1, 11.9,1,1, 6.170, 10345.935, 501.442, 52820.662 25/05/08,06:59:06,18,10,1, 11.9,1,1, 6.170, 10345.903, 501.443, 52820.687 25/05/08,06:59:06,19,10,1, 11.9,1,1, 6.170, 10345.928, 501.422, 52820.685 25/05/08,06:59:07,00,10,1, 12.0,1,1, 6.173, 10345.923, 501.422, 52820.685 25/05/08,06:59:07,01,10,1, 12.0,1,1, 6.173, 10345.911, 501.417, 52820.720 25/05/08,06:59:07,02,10,1, 12.0,1,1, 6.173, 10345.940, 501.412, 52820.705 25/05/08,06:59:07,03,10,1, 12.0,1,1, 6.173, 10345.935, 501.402, 52820.785 25/05/08,06:59:07,04,10,1, 12.0,1,1, 6.173, 10345.925, 501.343, 52820.679 25/05/08,06:59:07,05,10,1, 12.0,1,1, 6.173, 10345.952, 501.367, 52820.736 25/05/08,06:59:07,06,10,1, 12.0,1,1, 6.173, 10345.947, 501.380, 52820.686 25/05/08,06:59:07,07,10,1, 12.0,1,1, 6.173, 10345.945, 501.383, 52820.720 25/05/08,06:59:07,08,10,1, 12.0,1,1, 6.173, 10345.955, 501.362, 52820.713 25/05/08,06:59:07,09,10,1, 12.0,1,1, 6.173, 10345.965, 501.375, 52820.766 25/05/08,06:59:07,10,10,1, 12.0,1,1, 6.173, 10345.965, 501.342, 52820.634 25/05/08,06:59:07,11,10,1, 12.0,1,1, 6.173, 10345.974, 501.349, 52820.633 25/05/08,06:59:07,12,10,1, 12.0,1,1, 6.173, 10346.013, 501.342, 52820.729 25/05/08,06:59:07,13,10,1, 12.0,1,1, 6.173, 10346.009, 501.343, 52820.617 25/05/08,06:59:07,14,10,1, 12.0,1,1, 6.173, 10345.993, 501.343, 52820.698 25/05/08,06:59:07,15,10,1, 12.0,1,1, 6.173, 10346.034, 501.326, 52820.629 25/05/08,06:59:07,16,10,1, 12.0,1,1, 6.173, 10346.037, 501.349, 52820.759 25/05/08,06:59:07,17,10,1, 12.0,1,1, 6.173, 10346.013, 501.321, 52820.709 25/05/08,06:59:07,18,10,1, 12.0,1,1, 6.173, 10346.046, 501.326, 52820.765 25/05/08,06:59:07,19,10,1, 12.0,1,1, 6.173, 10346.058, 501.297, 52820.703 25/05/08,06:59:08,00,10,1, 11.9,1,1, 6.179, 10346.056, 501.297, 52820.703 25/05/08,06:59:08,01,10,1, 11.9,1,1, 6.179, 10346.071, 501.298, 52820.683 25/05/08,06:59:08,02,10,1, 11.9,1,1, 6.179, 10346.058, 501.303, 52820.694 25/05/08,06:59:08,03,10,1, 11.9,1,1, 6.179, 10346.059, 501.265, 52820.711 25/05/08,06:59:08,04,10,1, 11.9,1,1, 6.179, 10346.086, 501.266, 52820.688 25/05/08,06:59:08,05,10,1, 11.9,1,1, 6.179, 10346.090, 501.269, 52820.698 25/05/08,06:59:08,06,10,1, 11.9,1,1, 6.179, 10346.085, 501.270, 52820.680 25/05/08,06:59:08,07,10,1, 11.9,1,1, 6.179, 10346.071, 501.269, 52820.760 25/05/08,06:59:08,08,10,1, 11.9,1,1, 6.179, 10346.082, 501.292, 52820.782 25/05/08,06:59:08,09,10,1, 11.9,1,1, 6.179, 10346.107, 501.270, 52820.644 25/05/08,06:59:08,10,10,1, 11.9,1,1, 6.179, 10346.114, 501.267, 52820.678 25/05/08,06:59:08,11,10,1, 11.9,1,1, 6.179, 10346.105, 501.282, 52820.717 25/05/08,06:59:08,12,10,1, 11.9,1,1, 6.179, 10346.121, 501.292, 52820.710 25/05/08,06:59:08,13,10,1, 11.9,1,1, 6.179, 10346.136, 501.309, 52820.747 25/05/08,06:59:08,14,10,1, 11.9,1,1, 6.179, 10346.160, 501.276, 52820.634 25/05/08,06:59:08,15,10,1, 11.9,1,1, 6.179, 10346.130, 501.310, 52820.765 25/05/08,06:59:08,16,10,1, 11.9,1,1, 6.179, 10346.147, 501.276, 52820.684 25/05/08,06:59:08,17,10,1, 11.9,1,1, 6.179, 10346.142, 501.306, 52820.679 25/05/08,06:59:08,18,10,1, 11.9,1,1, 6.179, 10346.163, 501.286, 52820.665 25/05/08,06:59:08,19,10,1, 11.9,1,1, 6.179, 10346.173, 501.315, 52820.691 25/05/08,06:59:09,00,09,1, 11.9,1,1, 6.174, 10346.173, 501.315, 52820.691 25/05/08,06:59:09,01,09,1, 11.9,1,1, 6.174, 10346.141, 501.272, 52820.688 25/05/08,06:59:09,02,09,1, 11.9,1,1, 6.174, 10346.153, 501.309, 52820.717 25/05/08,06:59:09,03,09,1, 11.9,1,1, 6.174, 10346.161, 501.314, 52820.780 25/05/08,06:59:09,04,09,1, 11.9,1,1, 6.174, 10346.170, 501.310, 52820.818 25/05/08,06:59:09,05,09,1, 11.9,1,1, 6.174, 10346.166, 501.324, 52820.749 25/05/08,06:59:09,06,09,1, 11.9,1,1, 6.174, 10346.160, 501.323, 52820.745 25/05/08,06:59:09,07,09,1, 11.9,1,1, 6.174, 10346.163, 501.337, 52820.755 25/05/08,06:59:09,08,09,1, 11.9,1,1, 6.174, 10346.171, 501.342, 52820.718 25/05/08,06:59:09,09,09,1, 11.9,1,1, 6.174, 10346.163, 501.322, 52820.718 25/05/08,06:59:09,10,09,1, 11.9,1,1, 6.174, 10346.163, 501.325, 52820.782 25/05/08,06:59:09,11,09,1, 11.9,1,1, 6.174, 10346.152, 501.344, 52820.859 25/05/08,06:59:09,12,09,1, 11.9,1,1, 6.174, 10346.171, 501.339, 52820.826 25/05/08,06:59:09,13,09,1, 11.9,1,1, 6.174, 10346.169, 501.326, 52820.791 25/05/08,06:59:09,14,09,1, 11.9,1,1, 6.174, 10346.200, 501.369, 52820.806 25/05/08,06:59:09,15,09,1, 11.9,1,1, 6.174, 10346.207, 501.366, 52820.801 25/05/08,06:59:09,16,09,1, 11.9,1,1, 6.174, 10346.214, 501.332, 52820.735 25/05/08,06:59:09,17,09,1, 11.9,1,1, 6.174, 10346.192, 501.362, 52820.797 25/05/08,06:59:09,18,09,1, 11.9,1,1, 6.174, 10346.229, 501.388, 52820.806 25/05/08,06:59:09,19,09,1, 11.9,1,1, 6.174, 10346.220, 501.393, 52820.897 25/05/08,06:59:10,00,10,1, 11.9,1,1, 6.175, 10346.215, 501.393, 52820.897 25/05/08,06:59:10,01,10,1, 11.9,1,1, 6.175, 10346.229, 501.386, 52820.760 25/05/08,06:59:10,02,10,1, 11.9,1,1, 6.175, 10346.273, 501.429, 52820.774 25/05/08,06:59:10,03,10,1, 11.9,1,1, 6.175, 10346.244, 501.402, 52820.757 25/05/08,06:59:10,04,10,1, 11.9,1,1, 6.175, 10346.270, 501.414, 52820.775 25/05/08,06:59:10,05,10,1, 11.9,1,1, 6.175, 10346.270, 501.408, 52820.878 25/05/08,06:59:10,06,10,1, 11.9,1,1, 6.175, 10346.254, 501.413, 52820.801 25/05/08,06:59:10,07,10,1, 11.9,1,1, 6.175, 10346.284, 501.439, 52820.866 25/05/08,06:59:10,08,10,1, 11.9,1,1, 6.175, 10346.295, 501.419, 52820.730 25/05/08,06:59:10,09,10,1, 11.9,1,1, 6.175, 10346.300, 501.438, 52820.785 25/05/08,06:59:10,10,10,1, 11.9,1,1, 6.175, 10346.325, 501.439, 52820.786 25/05/08,06:59:10,11,10,1, 11.9,1,1, 6.175, 10346.294, 501.435, 52820.771 25/05/08,06:59:10,12,10,1, 11.9,1,1, 6.175, 10346.334, 501.456, 52820.772 25/05/08,06:59:10,13,10,1, 11.9,1,1, 6.175, 10346.336, 501.490, 52820.939 25/05/08,06:59:10,14,10,1, 11.9,1,1, 6.175, 10346.341, 501.481, 52820.862 25/05/08,06:59:10,15,10,1, 11.9,1,1, 6.175, 10346.356, 501.445, 52820.831 25/05/08,06:59:10,16,10,1, 11.9,1,1, 6.175, 10346.341, 501.454, 52820.741 25/05/08,06:59:10,17,10,1, 11.9,1,1, 6.175, 10346.382, 501.472, 52820.790 25/05/08,06:59:10,18,10,1, 11.9,1,1, 6.175, 10346.402, 501.485, 52820.746 25/05/08,06:59:10,19,10,1, 11.9,1,1, 6.175, 10346.399, 501.496, 52820.789 25/05/08,06:59:11,00,09,1, 11.9,1,1, 6.173, 10346.398, 501.496, 52820.789 25/05/08,06:59:11,01,09,1, 11.9,1,1, 6.173, 10346.422, 501.513, 52820.800 25/05/08,06:59:11,02,09,1, 11.9,1,1, 6.173, 10346.420, 501.520, 52820.738 25/05/08,06:59:11,03,09,1, 11.9,1,1, 6.173, 10346.421, 501.523, 52820.771 25/05/08,06:59:11,04,09,1, 11.9,1,1, 6.173, 10346.431, 501.560, 52820.803 25/05/08,06:59:11,05,09,1, 11.9,1,1, 6.173, 10346.451, 501.574, 52820.819 25/05/08,06:59:11,06,09,1, 11.9,1,1, 6.173, 10346.433, 501.551, 52820.868 25/05/08,06:59:11,07,09,1, 11.9,1,1, 6.173, 10346.452, 501.565, 52820.798 25/05/08,06:59:11,08,09,1, 11.9,1,1, 6.173, 10346.463, 501.602, 52820.859 25/05/08,06:59:11,09,09,1, 11.9,1,1, 6.173, 10346.485, 501.612, 52820.867 25/05/08,06:59:11,10,09,1, 11.9,1,1, 6.173, 10346.459, 501.598, 52820.764 25/05/08,06:59:11,11,09,1, 11.9,1,1, 6.173, 10346.486, 501.598, 52820.851 25/05/08,06:59:11,12,09,1, 11.9,1,1, 6.173, 10346.472, 501.630, 52820.844 25/05/08,06:59:11,13,09,1, 11.9,1,1, 6.173, 10346.484, 501.646, 52820.849 25/05/08,06:59:11,14,09,1, 11.9,1,1, 6.173, 10346.494, 501.662, 52820.790 25/05/08,06:59:11,15,09,1, 11.9,1,1, 6.173, 10346.491, 501.638, 52820.853 25/05/08,06:59:11,16,09,1, 11.9,1,1, 6.173, 10346.485, 501.656, 52820.849 25/05/08,06:59:11,17,09,1, 11.9,1,1, 6.173, 10346.512, 501.663, 52820.848 25/05/08,06:59:11,18,09,1, 11.9,1,1, 6.173, 10346.521, 501.679, 52820.849 25/05/08,06:59:11,19,09,1, 11.9,1,1, 6.173, 10346.538, 501.682, 52820.870 25/05/08,06:59:12,00,09,1, 11.9,1,1, 6.176, 10346.532, 501.682, 52820.870 25/05/08,06:59:12,01,09,1, 11.9,1,1, 6.176, 10346.548, 501.662, 52820.898 25/05/08,06:59:12,02,09,1, 11.9,1,1, 6.176, 10346.521, 501.661, 52820.893 25/05/08,06:59:12,03,09,1, 11.9,1,1, 6.176, 10346.544, 501.700, 52820.949 25/05/08,06:59:12,04,09,1, 11.9,1,1, 6.176, 10346.550, 501.674, 52820.830 25/05/08,06:59:12,05,09,1, 11.9,1,1, 6.176, 10346.532, 501.701, 52820.867 25/05/08,06:59:12,06,09,1, 11.9,1,1, 6.176, 10346.522, 501.645, 52820.937 25/05/08,06:59:12,07,09,1, 11.9,1,1, 6.176, 10346.523, 501.646, 52820.891 25/05/08,06:59:12,08,09,1, 11.9,1,1, 6.176, 10346.531, 501.677, 52820.919 25/05/08,06:59:12,09,09,1, 11.9,1,1, 6.176, 10346.517, 501.690, 52820.922 25/05/08,06:59:12,10,09,1, 11.9,1,1, 6.176, 10346.531, 501.651, 52820.845 25/05/08,06:59:12,11,09,1, 11.9,1,1, 6.176, 10346.501, 501.674, 52820.886 25/05/08,06:59:12,12,09,1, 11.9,1,1, 6.176, 10346.537, 501.658, 52820.801 25/05/08,06:59:12,13,09,1, 11.9,1,1, 6.176, 10346.524, 501.675, 52820.769 25/05/08,06:59:12,14,09,1, 11.9,1,1, 6.176, 10346.516, 501.669, 52820.835 25/05/08,06:59:12,15,09,1, 11.9,1,1, 6.176, 10346.499, 501.655, 52820.801 25/05/08,06:59:12,16,09,1, 11.9,1,1, 6.176, 10346.500, 501.663, 52820.885 25/05/08,06:59:12,17,09,1, 11.9,1,1, 6.176, 10346.485, 501.665, 52820.848 25/05/08,06:59:12,18,09,1, 11.9,1,1, 6.176, 10346.492, 501.651, 52820.822 25/05/08,06:59:12,19,09,1, 11.9,1,1, 6.176, 10346.508, 501.676, 52820.883 25/05/08,06:59:13,00,09,1, 11.9,1,1, 6.173, 10346.507, 501.676, 52820.883 25/05/08,06:59:13,01,09,1, 11.9,1,1, 6.173, 10346.494, 501.663, 52820.839 25/05/08,06:59:13,02,09,1, 11.9,1,1, 6.173, 10346.502, 501.655, 52820.840 25/05/08,06:59:13,03,09,1, 11.9,1,1, 6.173, 10346.493, 501.679, 52820.861 25/05/08,06:59:13,04,09,1, 11.9,1,1, 6.173, 10346.502, 501.655, 52820.845 25/05/08,06:59:13,05,09,1, 11.9,1,1, 6.173, 10346.492, 501.636, 52820.814 25/05/08,06:59:13,06,09,1, 11.9,1,1, 6.173, 10346.491, 501.652, 52820.844 25/05/08,06:59:13,07,09,1, 11.9,1,1, 6.173, 10346.493, 501.663, 52820.893 25/05/08,06:59:13,08,09,1, 11.9,1,1, 6.173, 10346.469, 501.686, 52820.850 25/05/08,06:59:13,09,09,1, 11.9,1,1, 6.173, 10346.476, 501.667, 52820.850 25/05/08,06:59:13,10,09,1, 11.9,1,1, 6.173, 10346.457, 501.662, 52820.878 25/05/08,06:59:13,11,09,1, 11.9,1,1, 6.173, 10346.458, 501.672, 52820.739 25/05/08,06:59:13,12,09,1, 11.9,1,1, 6.173, 10346.430, 501.676, 52820.930 25/05/08,06:59:13,13,09,1, 11.9,1,1, 6.173, 10346.425, 501.682, 52820.809 25/05/08,06:59:13,14,09,1, 11.9,1,1, 6.173, 10346.424, 501.678, 52820.923 25/05/08,06:59:13,15,09,1, 11.9,1,1, 6.173, 10346.416, 501.673, 52820.801 25/05/08,06:59:13,16,09,1, 11.9,1,1, 6.173, 10346.388, 501.654, 52820.799 25/05/08,06:59:13,17,09,1, 11.9,1,1, 6.173, 10346.374, 501.668, 52820.829 25/05/08,06:59:13,18,09,1, 11.9,1,1, 6.173, 10346.385, 501.643, 52820.752 25/05/08,06:59:13,19,09,1, 11.9,1,1, 6.173, 10346.364, 501.659, 52820.892 25/05/08,06:59:14,00,09,1, 11.9,1,1, 6.177, 10346.357, 501.659, 52820.892 25/05/08,06:59:14,01,09,1, 11.9,1,1, 6.177, 10346.359, 501.649, 52820.828 25/05/08,06:59:14,02,09,1, 11.9,1,1, 6.177, 10346.346, 501.633, 52820.820 25/05/08,06:59:14,03,09,1, 11.9,1,1, 6.177, 10346.339, 501.630, 52820.830 25/05/08,06:59:14,04,09,1, 11.9,1,1, 6.177, 10346.322, 501.613, 52820.792 25/05/08,06:59:14,05,09,1, 11.9,1,1, 6.177, 10346.275, 501.602, 52820.803 25/05/08,06:59:14,06,09,1, 11.9,1,1, 6.177, 10346.276, 501.587, 52820.840 25/05/08,06:59:14,07,09,1, 11.9,1,1, 6.177, 10346.295, 501.588, 52820.777 25/05/08,06:59:14,08,09,1, 11.9,1,1, 6.177, 10346.271, 501.566, 52820.737 25/05/08,06:59:14,09,09,1, 11.9,1,1, 6.177, 10346.281, 501.526, 52820.749 25/05/08,06:59:14,10,09,1, 11.9,1,1, 6.177, 10346.256, 501.544, 52820.751 25/05/08,06:59:14,11,09,1, 11.9,1,1, 6.177, 10346.281, 501.549, 52820.767 25/05/08,06:59:14,12,09,1, 11.9,1,1, 6.177, 10346.246, 501.535, 52820.773 25/05/08,06:59:14,13,09,1, 11.9,1,1, 6.177, 10346.225, 501.512, 52820.705 25/05/08,06:59:14,14,09,1, 11.9,1,1, 6.177, 10346.210, 501.510, 52820.763 25/05/08,06:59:14,15,09,1, 11.9,1,1, 6.177, 10346.227, 501.512, 52820.768 25/05/08,06:59:14,16,09,1, 11.9,1,1, 6.177, 10346.212, 501.510, 52820.782 25/05/08,06:59:14,17,09,1, 11.9,1,1, 6.177, 10346.183, 501.517, 52820.746 25/05/08,06:59:14,18,09,1, 11.9,1,1, 6.177, 10346.184, 501.489, 52820.732 25/05/08,06:59:14,19,09,1, 11.9,1,1, 6.177, 10346.180, 501.479, 52820.785 25/05/08,06:59:15,00,09,1, 11.9,1,1, 6.175, 10346.173, 501.479, 52820.785 25/05/08,06:59:15,01,09,1, 11.9,1,1, 6.175, 10346.163, 501.453, 52820.768 25/05/08,06:59:15,02,09,1, 11.9,1,1, 6.175, 10346.153, 501.474, 52820.755 25/05/08,06:59:15,03,09,1, 11.9,1,1, 6.175, 10346.166, 501.447, 52820.742 25/05/08,06:59:15,04,09,1, 11.9,1,1, 6.175, 10346.156, 501.432, 52820.722 25/05/08,06:59:15,05,09,1, 11.9,1,1, 6.175, 10346.163, 501.421, 52820.757 25/05/08,06:59:15,06,09,1, 11.9,1,1, 6.175, 10346.151, 501.417, 52820.662 25/05/08,06:59:15,07,09,1, 11.9,1,1, 6.175, 10346.127, 501.393, 52820.676 25/05/08,06:59:15,08,09,1, 11.9,1,1, 6.175, 10346.133, 501.358, 52820.773 25/05/08,06:59:15,09,09,1, 11.9,1,1, 6.175, 10346.113, 501.354, 52820.735 25/05/08,06:59:15,10,09,1, 11.9,1,1, 6.175, 10346.122, 501.353, 52820.683 25/05/08,06:59:15,11,09,1, 11.9,1,1, 6.175, 10346.139, 501.369, 52820.675 25/05/08,06:59:15,12,09,1, 11.9,1,1, 6.175, 10346.106, 501.352, 52820.775 25/05/08,06:59:15,13,09,1, 11.9,1,1, 6.175, 10346.092, 501.346, 52820.692 25/05/08,06:59:15,14,09,1, 11.9,1,1, 6.175, 10346.097, 501.342, 52820.719 25/05/08,06:59:15,15,09,1, 11.9,1,1, 6.175, 10346.107, 501.330, 52820.696 25/05/08,06:59:15,16,09,1, 11.9,1,1, 6.175, 10346.084, 501.307, 52820.665 25/05/08,06:59:15,17,09,1, 11.9,1,1, 6.175, 10346.076, 501.296, 52820.725 25/05/08,06:59:15,18,09,1, 11.9,1,1, 6.175, 10346.084, 501.311, 52820.686 25/05/08,06:59:15,19,09,1, 11.9,1,1, 6.175, 10346.113, 501.301, 52820.710 25/05/08,06:59:16,00,10,1, 12.0,1,1, 6.178, 10346.106, 501.301, 52820.710 25/05/08,06:59:16,01,10,1, 12.0,1,1, 6.178, 10346.074, 501.287, 52820.680 25/05/08,06:59:16,02,10,1, 12.0,1,1, 6.178, 10346.071, 501.268, 52820.719 25/05/08,06:59:16,03,10,1, 12.0,1,1, 6.178, 10346.105, 501.283, 52820.715 25/05/08,06:59:16,04,10,1, 12.0,1,1, 6.178, 10346.093, 501.257, 52820.650 25/05/08,06:59:16,05,10,1, 12.0,1,1, 6.178, 10346.067, 501.284, 52820.726 25/05/08,06:59:16,06,10,1, 12.0,1,1, 6.178, 10346.108, 501.282, 52820.734 25/05/08,06:59:16,07,10,1, 12.0,1,1, 6.178, 10346.125, 501.263, 52820.644 25/05/08,06:59:16,08,10,1, 12.0,1,1, 6.178, 10346.081, 501.263, 52820.662 25/05/08,06:59:16,09,10,1, 12.0,1,1, 6.178, 10346.071, 501.281, 52820.648 25/05/08,06:59:16,10,10,1, 12.0,1,1, 6.178, 10346.102, 501.256, 52820.484 25/05/08,06:59:16,11,10,1, 12.0,1,1, 6.178, 10346.073, 501.293, 52820.650 25/05/08,06:59:16,12,10,1, 12.0,1,1, 6.178, 10346.106, 501.306, 52820.682 25/05/08,06:59:16,13,10,1, 12.0,1,1, 6.178, 10346.131, 501.276, 52820.753 25/05/08,06:59:16,14,10,1, 12.0,1,1, 6.178, 10346.100, 501.300, 52820.661 25/05/08,06:59:16,15,10,1, 12.0,1,1, 6.178, 10346.095, 501.284, 52820.759 25/05/08,06:59:16,16,10,1, 12.0,1,1, 6.178, 10346.100, 501.256, 52820.727 25/05/08,06:59:16,17,10,1, 12.0,1,1, 6.178, 10346.134, 501.258, 52820.600 25/05/08,06:59:16,18,10,1, 12.0,1,1, 6.178, 10346.122, 501.249, 52820.674 25/05/08,06:59:16,19,10,1, 12.0,1,1, 6.178, 10346.104, 501.283, 52820.661 25/05/08,06:59:17,00,09,1, 12.0,1,1, 6.181, 10346.098, 501.283, 52820.661 25/05/08,06:59:17,01,09,1, 12.0,1,1, 6.181, 10346.120, 501.247, 52820.710 25/05/08,06:59:17,02,09,1, 12.0,1,1, 6.181, 10346.149, 501.266, 52820.670 25/05/08,06:59:17,03,09,1, 12.0,1,1, 6.181, 10346.163, 501.282, 52820.730 25/05/08,06:59:17,04,09,1, 12.0,1,1, 6.181, 10346.139, 501.268, 52820.698 25/05/08,06:59:17,05,09,1, 12.0,1,1, 6.181, 10346.145, 501.239, 52820.631 25/05/08,06:59:17,06,09,1, 12.0,1,1, 6.181, 10346.157, 501.281, 52820.639 25/05/08,06:59:17,07,09,1, 12.0,1,1, 6.181, 10346.142, 501.281, 52820.709 25/05/08,06:59:17,08,09,1, 12.0,1,1, 6.181, 10346.139, 501.276, 52820.603 25/05/08,06:59:17,09,09,1, 12.0,1,1, 6.181, 10346.129, 501.251, 52820.666 25/05/08,06:59:17,10,09,1, 12.0,1,1, 6.181, 10346.130, 501.290, 52820.702 25/05/08,06:59:17,11,09,1, 12.0,1,1, 6.181, 10346.119, 501.302, 52820.706 25/05/08,06:59:17,12,09,1, 12.0,1,1, 6.181, 10346.113, 501.264, 52820.688 25/05/08,06:59:17,13,09,1, 12.0,1,1, 6.181, 10346.107, 501.286, 52820.681 25/05/08,06:59:17,14,09,1, 12.0,1,1, 6.181, 10346.092, 501.279, 52820.683 25/05/08,06:59:17,15,09,1, 12.0,1,1, 6.181, 10346.124, 501.287, 52820.714 25/05/08,06:59:17,16,09,1, 12.0,1,1, 6.181, 10346.094, 501.274, 52820.685 25/05/08,06:59:17,17,09,1, 12.0,1,1, 6.181, 10346.101, 501.291, 52820.731 25/05/08,06:59:17,18,09,1, 12.0,1,1, 6.181, 10346.082, 501.300, 52820.644 25/05/08,06:59:17,19,09,1, 12.0,1,1, 6.181, 10346.086, 501.272, 52820.638 25/05/08,06:59:18,00,09,1, 11.9,1,1, 6.181, 10346.081, 501.272, 52820.638 25/05/08,06:59:18,01,09,1, 11.9,1,1, 6.181, 10346.047, 501.282, 52820.684 25/05/08,06:59:18,02,09,1, 11.9,1,1, 6.181, 10346.035, 501.309, 52820.712 25/05/08,06:59:18,03,09,1, 11.9,1,1, 6.181, 10346.054, 501.310, 52820.693 25/05/08,06:59:18,04,09,1, 11.9,1,1, 6.181, 10346.044, 501.277, 52820.709 25/05/08,06:59:18,05,09,1, 11.9,1,1, 6.181, 10346.038, 501.287, 52820.718 25/05/08,06:59:18,06,09,1, 11.9,1,1, 6.181, 10346.061, 501.299, 52820.743 25/05/08,06:59:18,07,09,1, 11.9,1,1, 6.181, 10346.058, 501.325, 52820.729 25/05/08,06:59:18,08,09,1, 11.9,1,1, 6.181, 10346.022, 501.292, 52820.755 25/05/08,06:59:18,09,09,1, 11.9,1,1, 6.181, 10346.041, 501.297, 52820.711 25/05/08,06:59:18,10,09,1, 11.9,1,1, 6.181, 10346.035, 501.292, 52820.768 25/05/08,06:59:18,11,09,1, 11.9,1,1, 6.181, 10346.055, 501.324, 52820.727 25/05/08,06:59:18,12,09,1, 11.9,1,1, 6.181, 10346.062, 501.323, 52820.686 25/05/08,06:59:18,13,09,1, 11.9,1,1, 6.181, 10346.026, 501.310, 52820.715 25/05/08,06:59:18,14,09,1, 11.9,1,1, 6.181, 10346.020, 501.324, 52820.714 25/05/08,06:59:18,15,09,1, 11.9,1,1, 6.181, 10346.050, 501.316, 52820.693 25/05/08,06:59:18,16,09,1, 11.9,1,1, 6.181, 10346.049, 501.311, 52820.733 25/05/08,06:59:18,17,09,1, 11.9,1,1, 6.181, 10346.000, 501.317, 52820.755 25/05/08,06:59:18,18,09,1, 11.9,1,1, 6.181, 10346.010, 501.297, 52820.725 25/05/08,06:59:18,19,09,1, 11.9,1,1, 6.181, 10345.998, 501.324, 52820.807 25/05/08,06:59:19,00,09,1, 11.9,1,1, 6.174, 10345.989, 501.324, 52820.807 25/05/08,06:59:19,01,09,1, 11.9,1,1, 6.174, 10346.005, 501.304, 52820.736 25/05/08,06:59:19,02,09,1, 11.9,1,1, 6.174, 10345.992, 501.301, 52820.669 25/05/08,06:59:19,03,09,1, 11.9,1,1, 6.174, 10345.993, 501.326, 52820.694 25/05/08,06:59:19,04,09,1, 11.9,1,1, 6.174, 10345.979, 501.315, 52820.746 25/05/08,06:59:19,05,09,1, 11.9,1,1, 6.174, 10346.008, 501.308, 52820.735 25/05/08,06:59:19,06,09,1, 11.9,1,1, 6.174, 10345.969, 501.332, 52820.716 25/05/08,06:59:19,07,09,1, 11.9,1,1, 6.174, 10345.977, 501.342, 52820.757 25/05/08,06:59:19,08,09,1, 11.9,1,1, 6.174, 10346.004, 501.335, 52820.658 25/05/08,06:59:19,09,09,1, 11.9,1,1, 6.174, 10345.997, 501.354, 52820.792 25/05/08,06:59:19,10,09,1, 11.9,1,1, 6.174, 10345.995, 501.317, 52820.772 25/05/08,06:59:19,11,09,1, 11.9,1,1, 6.174, 10345.988, 501.338, 52820.728 25/05/08,06:59:19,12,09,1, 11.9,1,1, 6.174, 10345.973, 501.327, 52820.712 25/05/08,06:59:19,13,09,1, 11.9,1,1, 6.174, 10345.953, 501.325, 52820.765 25/05/08,06:59:19,14,09,1, 11.9,1,1, 6.174, 10345.969, 501.332, 52820.740 25/05/08,06:59:19,15,09,1, 11.9,1,1, 6.174, 10345.956, 501.341, 52820.736 25/05/08,06:59:19,16,09,1, 11.9,1,1, 6.174, 10345.970, 501.312, 52820.833 25/05/08,06:59:19,17,09,1, 11.9,1,1, 6.174, 10345.932, 501.330, 52820.766 25/05/08,06:59:19,18,09,1, 11.9,1,1, 6.174, 10345.943, 501.346, 52820.741 25/05/08,06:59:19,19,09,1, 11.9,1,1, 6.174, 10345.933, 501.330, 52820.788 25/05/08,06:59:20,00,09,1, 11.9,1,1, 6.179, 10345.931, 501.330, 52820.788 25/05/08,06:59:20,01,09,1, 11.9,1,1, 6.179, 10345.941, 501.335, 52820.755 25/05/08,06:59:20,02,09,1, 11.9,1,1, 6.179, 10345.915, 501.300, 52820.733 25/05/08,06:59:20,03,09,1, 11.9,1,1, 6.179, 10345.935, 501.318, 52820.795 25/05/08,06:59:20,04,09,1, 11.9,1,1, 6.179, 10345.894, 501.280, 52820.797 25/05/08,06:59:20,05,09,1, 11.9,1,1, 6.179, 10345.882, 501.285, 52820.727 25/05/08,06:59:20,06,09,1, 11.9,1,1, 6.179, 10345.897, 501.249, 52820.711 25/05/08,06:59:20,07,09,1, 11.9,1,1, 6.179, 10345.860, 501.277, 52820.852 25/05/08,06:59:20,08,09,1, 11.9,1,1, 6.179, 10345.885, 501.287, 52820.771 25/05/08,06:59:20,09,09,1, 11.9,1,1, 6.179, 10345.867, 501.282, 52820.804 25/05/08,06:59:20,10,09,1, 11.9,1,1, 6.179, 10345.850, 501.232, 52820.778 25/05/08,06:59:20,11,09,1, 11.9,1,1, 6.179, 10345.831, 501.240, 52820.793 25/05/08,06:59:20,12,09,1, 11.9,1,1, 6.179, 10345.805, 501.239, 52820.809 25/05/08,06:59:20,13,09,1, 11.9,1,1, 6.179, 10345.836, 501.202, 52820.731 25/05/08,06:59:20,14,09,1, 11.9,1,1, 6.179, 10345.775, 501.192, 52820.745 25/05/08,06:59:20,15,09,1, 11.9,1,1, 6.179, 10345.764, 501.201, 52820.791 25/05/08,06:59:20,16,09,1, 11.9,1,1, 6.179, 10345.768, 501.185, 52820.835 25/05/08,06:59:20,17,09,1, 11.9,1,1, 6.179, 10345.745, 501.141, 52820.778 25/05/08,06:59:20,18,09,1, 11.9,1,1, 6.179, 10345.745, 501.117, 52820.714 25/05/08,06:59:20,19,09,1, 11.9,1,1, 6.179, 10345.737, 501.090, 52820.712 25/05/08,06:59:21,00,08,1, 11.8,1,1, 6.177, 10345.731, 501.090, 52820.712 25/05/08,06:59:21,01,08,1, 11.8,1,1, 6.177, 10345.705, 501.087, 52820.756 25/05/08,06:59:21,02,08,1, 11.8,1,1, 6.177, 10345.679, 501.058, 52820.733 25/05/08,06:59:21,03,08,1, 11.8,1,1, 6.177, 10345.704, 501.024, 52820.729 25/05/08,06:59:21,04,08,1, 11.8,1,1, 6.177, 10345.705, 501.023, 52820.758 25/05/08,06:59:21,05,08,1, 11.8,1,1, 6.177, 10345.686, 501.016, 52820.733 25/05/08,06:59:21,06,08,1, 11.8,1,1, 6.177, 10345.672, 500.973, 52820.671 25/05/08,06:59:21,07,08,1, 11.8,1,1, 6.177, 10345.673, 500.945, 52820.685 25/05/08,06:59:21,08,08,1, 11.8,1,1, 6.177, 10345.634, 500.950, 52820.720 25/05/08,06:59:21,09,08,1, 11.8,1,1, 6.177, 10345.642, 500.941, 52820.766 25/05/08,06:59:21,10,08,1, 11.8,1,1, 6.177, 10345.610, 500.928, 52820.723 25/05/08,06:59:21,11,08,1, 11.8,1,1, 6.177, 10345.601, 500.883, 52820.749 25/05/08,06:59:21,12,08,1, 11.8,1,1, 6.177, 10345.621, 500.872, 52820.660 25/05/08,06:59:21,13,08,1, 11.8,1,1, 6.177, 10345.581, 500.873, 52820.689 25/05/08,06:59:21,14,08,1, 11.8,1,1, 6.177, 10345.594, 500.848, 52820.680 25/05/08,06:59:21,15,08,1, 11.8,1,1, 6.177, 10345.565, 500.813, 52820.671 25/05/08,06:59:21,16,08,1, 11.8,1,1, 6.177, 10345.559, 500.771, 52820.654 25/05/08,06:59:21,17,08,1, 11.8,1,1, 6.177, 10345.562, 500.793, 52820.710 25/05/08,06:59:21,18,08,1, 11.8,1,1, 6.177, 10345.552, 500.802, 52820.652 25/05/08,06:59:21,19,08,1, 11.8,1,1, 6.177, 10345.543, 500.744, 52820.746 25/05/08,06:59:22,00,08,1, 11.9,1,1, 6.182, 10345.539, 500.744, 52820.746 25/05/08,06:59:22,01,08,1, 11.9,1,1, 6.182, 10345.522, 500.724, 52820.669 25/05/08,06:59:22,02,08,1, 11.9,1,1, 6.182, 10345.524, 500.714, 52820.653 25/05/08,06:59:22,03,08,1, 11.9,1,1, 6.182, 10345.515, 500.741, 52820.749 25/05/08,06:59:22,04,08,1, 11.9,1,1, 6.182, 10345.506, 500.702, 52820.655 25/05/08,06:59:22,05,08,1, 11.9,1,1, 6.182, 10345.493, 500.695, 52820.599 25/05/08,06:59:22,06,08,1, 11.9,1,1, 6.182, 10345.522, 500.716, 52820.648 25/05/08,06:59:22,07,08,1, 11.9,1,1, 6.182, 10345.490, 500.683, 52820.669 25/05/08,06:59:22,08,08,1, 11.9,1,1, 6.182, 10345.492, 500.683, 52820.696 25/05/08,06:59:22,09,08,1, 11.9,1,1, 6.182, 10345.497, 500.681, 52820.701 25/05/08,06:59:22,10,08,1, 11.9,1,1, 6.182, 10345.484, 500.643, 52820.608 25/05/08,06:59:22,11,08,1, 11.9,1,1, 6.182, 10345.469, 500.663, 52820.589 25/05/08,06:59:22,12,08,1, 11.9,1,1, 6.182, 10345.485, 500.663, 52820.589 25/05/08,06:59:22,13,08,1, 11.9,1,1, 6.182, 10345.489, 500.643, 52820.627 25/05/08,06:59:22,14,08,1, 11.9,1,1, 6.182, 10345.465, 500.633, 52820.591 25/05/08,06:59:22,15,08,1, 11.9,1,1, 6.182, 10345.477, 500.633, 52820.548 25/05/08,06:59:22,16,08,1, 11.9,1,1, 6.182, 10345.483, 500.622, 52820.563 25/05/08,06:59:22,17,08,1, 11.9,1,1, 6.182, 10345.474, 500.593, 52820.573 25/05/08,06:59:22,18,08,1, 11.9,1,1, 6.182, 10345.490, 500.611, 52820.618 25/05/08,06:59:22,19,08,1, 11.9,1,1, 6.182, 10345.500, 500.621, 52820.679 25/05/08,06:59:23,00,08,1, 11.9,1,1, 6.178, 10345.497, 500.621, 52820.679 25/05/08,06:59:23,01,08,1, 11.9,1,1, 6.178, 10345.477, 500.630, 52820.596 25/05/08,06:59:23,02,08,1, 11.9,1,1, 6.178, 10345.478, 500.638, 52820.577 25/05/08,06:59:23,03,08,1, 11.9,1,1, 6.178, 10345.477, 500.640, 52820.564 25/05/08,06:59:23,04,08,1, 11.9,1,1, 6.178, 10345.506, 500.628, 52820.624 25/05/08,06:59:23,05,08,1, 11.9,1,1, 6.178, 10345.488, 500.657, 52820.643 25/05/08,06:59:23,06,08,1, 11.9,1,1, 6.178, 10345.499, 500.656, 52820.621 25/05/08,06:59:23,07,08,1, 11.9,1,1, 6.178, 10345.498, 500.639, 52820.593 25/05/08,06:59:23,08,08,1, 11.9,1,1, 6.178, 10345.479, 500.628, 52820.700 25/05/08,06:59:23,09,08,1, 11.9,1,1, 6.178, 10345.507, 500.659, 52820.638 25/05/08,06:59:23,10,08,1, 11.9,1,1, 6.178, 10345.498, 500.640, 52820.608 25/05/08,06:59:23,11,08,1, 11.9,1,1, 6.178, 10345.509, 500.664, 52820.608 25/05/08,06:59:23,12,08,1, 11.9,1,1, 6.178, 10345.525, 500.668, 52820.598 25/05/08,06:59:23,13,08,1, 11.9,1,1, 6.178, 10345.505, 500.660, 52820.584 25/05/08,06:59:23,14,08,1, 11.9,1,1, 6.178, 10345.546, 500.691, 52820.669 25/05/08,06:59:23,15,08,1, 11.9,1,1, 6.178, 10345.547, 500.676, 52820.627 25/05/08,06:59:23,16,08,1, 11.9,1,1, 6.178, 10345.528, 500.695, 52820.551 25/05/08,06:59:23,17,08,1, 11.9,1,1, 6.178, 10345.532, 500.740, 52820.652 25/05/08,06:59:23,18,08,1, 11.9,1,1, 6.178, 10345.551, 500.730, 52820.598 25/05/08,06:59:23,19,08,1, 11.9,1,1, 6.178, 10345.514, 500.735, 52820.654 25/05/08,06:59:24,00,09,1, 12.0,1,1, 6.180, 10345.514, 500.735, 52820.654 25/05/08,06:59:24,01,09,1, 12.0,1,1, 6.180, 10345.543, 500.733, 52820.665 25/05/08,06:59:24,02,09,1, 12.0,1,1, 6.180, 10345.540, 500.725, 52820.725 25/05/08,06:59:24,03,09,1, 12.0,1,1, 6.180, 10345.550, 500.740, 52820.643 25/05/08,06:59:24,04,09,1, 12.0,1,1, 6.180, 10345.560, 500.731, 52820.747 25/05/08,06:59:24,05,09,1, 12.0,1,1, 6.180, 10345.557, 500.739, 52820.688 25/05/08,06:59:24,06,09,1, 12.0,1,1, 6.180, 10345.555, 500.740, 52820.693 25/05/08,06:59:24,07,09,1, 12.0,1,1, 6.180, 10345.585, 500.735, 52820.639 25/05/08,06:59:24,08,09,1, 12.0,1,1, 6.180, 10345.603, 500.718, 52820.641 25/05/08,06:59:24,09,09,1, 12.0,1,1, 6.180, 10345.614, 500.711, 52820.661 25/05/08,06:59:24,10,09,1, 12.0,1,1, 6.180, 10345.594, 500.684, 52820.486 25/05/08,06:59:24,11,09,1, 12.0,1,1, 6.180, 10345.638, 500.725, 52820.735 25/05/08,06:59:24,12,09,1, 12.0,1,1, 6.180, 10345.643, 500.712, 52820.504 25/05/08,06:59:24,13,09,1, 12.0,1,1, 6.180, 10345.646, 500.729, 52820.706 25/05/08,06:59:24,14,09,1, 12.0,1,1, 6.180, 10345.648, 500.731, 52820.611 25/05/08,06:59:24,15,09,1, 12.0,1,1, 6.180, 10345.659, 500.718, 52820.651 25/05/08,06:59:24,16,09,1, 12.0,1,1, 6.180, 10345.640, 500.724, 52820.660 25/05/08,06:59:24,17,09,1, 12.0,1,1, 6.180, 10345.646, 500.706, 52820.701 25/05/08,06:59:24,18,09,1, 12.0,1,1, 6.180, 10345.636, 500.709, 52820.749 25/05/08,06:59:24,19,09,1, 12.0,1,1, 6.180, 10345.661, 500.711, 52820.739 25/05/08,06:59:25,00,08,1, 11.9,1,1, 6.188, 10345.656, 500.711, 52820.739 25/05/08,06:59:25,01,08,1, 11.9,1,1, 6.188, 10345.694, 500.711, 52820.777 25/05/08,06:59:25,02,08,1, 11.9,1,1, 6.188, 10345.686, 500.699, 52820.694 25/05/08,06:59:25,03,08,1, 11.9,1,1, 6.188, 10345.680, 500.696, 52820.699 25/05/08,06:59:25,04,08,1, 11.9,1,1, 6.188, 10345.693, 500.696, 52820.668 25/05/08,06:59:25,05,08,1, 11.9,1,1, 6.188, 10345.691, 500.678, 52820.564 25/05/08,06:59:25,06,08,1, 11.9,1,1, 6.188, 10345.682, 500.690, 52820.651 25/05/08,06:59:25,07,08,1, 11.9,1,1, 6.188, 10345.689, 500.654, 52820.662 25/05/08,06:59:25,08,08,1, 11.9,1,1, 6.188, 10345.672, 500.653, 52820.710 25/05/08,06:59:25,09,08,1, 11.9,1,1, 6.188, 10345.672, 500.693, 52820.722 25/05/08,06:59:25,10,08,1, 11.9,1,1, 6.188, 10345.658, 500.652, 52820.747 25/05/08,06:59:25,11,08,1, 11.9,1,1, 6.188, 10345.668, 500.617, 52820.693 25/05/08,06:59:25,12,08,1, 11.9,1,1, 6.188, 10345.648, 500.640, 52820.663 25/05/08,06:59:25,13,08,1, 11.9,1,1, 6.188, 10345.655, 500.644, 52820.743 25/05/08,06:59:25,14,08,1, 11.9,1,1, 6.188, 10345.674, 500.633, 52820.669 25/05/08,06:59:25,15,08,1, 11.9,1,1, 6.188, 10345.648, 500.608, 52820.701 25/05/08,06:59:25,16,08,1, 11.9,1,1, 6.188, 10345.642, 500.609, 52820.631 25/05/08,06:59:25,17,08,1, 11.9,1,1, 6.188, 10345.658, 500.626, 52820.727 25/05/08,06:59:25,18,08,1, 11.9,1,1, 6.188, 10345.635, 500.627, 52820.661 25/05/08,06:59:25,19,08,1, 11.9,1,1, 6.188, 10345.624, 500.615, 52820.688 25/05/08,06:59:26,00,09,1, 12.0,1,1, 6.180, 10345.622, 500.615, 52820.688 25/05/08,06:59:26,01,09,1, 12.0,1,1, 6.180, 10345.609, 500.596, 52820.743 25/05/08,06:59:26,02,09,1, 12.0,1,1, 6.180, 10345.615, 500.618, 52820.697 25/05/08,06:59:26,03,09,1, 12.0,1,1, 6.180, 10345.621, 500.604, 52820.725 25/05/08,06:59:26,04,09,1, 12.0,1,1, 6.180, 10345.613, 500.579, 52820.679 25/05/08,06:59:26,05,09,1, 12.0,1,1, 6.180, 10345.591, 500.578, 52820.719 25/05/08,06:59:26,06,09,1, 12.0,1,1, 6.180, 10345.598, 500.599, 52820.720 25/05/08,06:59:26,07,09,1, 12.0,1,1, 6.180, 10345.602, 500.589, 52820.725 25/05/08,06:59:26,08,09,1, 12.0,1,1, 6.180, 10345.578, 500.575, 52820.727 25/05/08,06:59:26,09,09,1, 12.0,1,1, 6.180, 10345.608, 500.578, 52820.719 25/05/08,06:59:26,10,09,1, 12.0,1,1, 6.180, 10345.611, 500.580, 52820.671 25/05/08,06:59:26,11,09,1, 12.0,1,1, 6.180, 10345.604, 500.582, 52820.791 25/05/08,06:59:26,12,09,1, 12.0,1,1, 6.180, 10345.581, 500.584, 52820.729 25/05/08,06:59:26,13,09,1, 12.0,1,1, 6.180, 10345.582, 500.598, 52820.772 25/05/08,06:59:26,14,09,1, 12.0,1,1, 6.180, 10345.561, 500.606, 52820.794 25/05/08,06:59:26,15,09,1, 12.0,1,1, 6.180, 10345.582, 500.595, 52820.752 25/05/08,06:59:26,16,09,1, 12.0,1,1, 6.180, 10345.565, 500.583, 52820.692 25/05/08,06:59:26,17,09,1, 12.0,1,1, 6.180, 10345.561, 500.589, 52820.762 25/05/08,06:59:26,18,09,1, 12.0,1,1, 6.180, 10345.571, 500.577, 52820.721 25/05/08,06:59:26,19,09,1, 12.0,1,1, 6.180, 10345.583, 500.566, 52820.690 25/05/08,06:59:27,00,09,1, 12.0,1,1, 6.185, 10345.581, 500.566, 52820.690 25/05/08,06:59:27,01,09,1, 12.0,1,1, 6.185, 10345.536, 500.583, 52820.748 25/05/08,06:59:27,02,09,1, 12.0,1,1, 6.185, 10345.528, 500.587, 52820.721 25/05/08,06:59:27,03,09,1, 12.0,1,1, 6.185, 10345.514, 500.591, 52820.807 25/05/08,06:59:27,04,09,1, 12.0,1,1, 6.185, 10345.498, 500.593, 52820.729 25/05/08,06:59:27,05,09,1, 12.0,1,1, 6.185, 10345.497, 500.575, 52820.739 25/05/08,06:59:27,06,09,1, 12.0,1,1, 6.185, 10345.469, 500.570, 52820.744 25/05/08,06:59:27,07,09,1, 12.0,1,1, 6.185, 10345.492, 500.579, 52820.739 25/05/08,06:59:27,08,09,1, 12.0,1,1, 6.185, 10345.440, 500.582, 52820.730 25/05/08,06:59:27,09,09,1, 12.0,1,1, 6.185, 10345.447, 500.562, 52820.701 25/05/08,06:59:27,10,09,1, 12.0,1,1, 6.185, 10345.435, 500.576, 52820.651 25/05/08,06:59:27,11,09,1, 12.0,1,1, 6.185, 10345.416, 500.559, 52820.707 25/05/08,06:59:27,12,09,1, 12.0,1,1, 6.185, 10345.417, 500.563, 52820.749 25/05/08,06:59:27,13,09,1, 12.0,1,1, 6.185, 10345.403, 500.567, 52820.827 25/05/08,06:59:27,14,09,1, 12.0,1,1, 6.185, 10345.390, 500.584, 52820.770 25/05/08,06:59:27,15,09,1, 12.0,1,1, 6.185, 10345.367, 500.577, 52820.717 25/05/08,06:59:27,16,09,1, 12.0,1,1, 6.185, 10345.355, 500.573, 52820.734 25/05/08,06:59:27,17,09,1, 12.0,1,1, 6.185, 10345.363, 500.559, 52820.735 25/05/08,06:59:27,18,09,1, 12.0,1,1, 6.185, 10345.318, 500.570, 52820.759 25/05/08,06:59:27,19,09,1, 12.0,1,1, 6.185, 10345.314, 500.556, 52820.721 25/05/08,06:59:28,00,09,1, 11.9,1,1, 6.184, 10345.314, 500.556, 52820.721 25/05/08,06:59:28,01,09,1, 11.9,1,1, 6.184, 10345.291, 500.577, 52820.734 25/05/08,06:59:28,02,09,1, 11.9,1,1, 6.184, 10345.275, 500.553, 52820.735 25/05/08,06:59:28,03,09,1, 11.9,1,1, 6.184, 10345.276, 500.552, 52820.803 25/05/08,06:59:28,04,09,1, 11.9,1,1, 6.184, 10345.255, 500.525, 52820.753 25/05/08,06:59:28,05,09,1, 11.9,1,1, 6.184, 10345.218, 500.503, 52820.626 25/05/08,06:59:28,06,09,1, 11.9,1,1, 6.184, 10345.214, 500.522, 52820.699 25/05/08,06:59:28,07,09,1, 11.9,1,1, 6.184, 10345.192, 500.547, 52820.732 25/05/08,06:59:28,08,09,1, 11.9,1,1, 6.184, 10345.168, 500.552, 52820.696 25/05/08,06:59:28,09,09,1, 11.9,1,1, 6.184, 10345.192, 500.536, 52820.797 25/05/08,06:59:28,10,09,1, 11.9,1,1, 6.184, 10345.161, 500.543, 52820.685 25/05/08,06:59:28,11,09,1, 11.9,1,1, 6.184, 10345.134, 500.542, 52820.822 25/05/08,06:59:28,12,09,1, 11.9,1,1, 6.184, 10345.111, 500.534, 52820.850 25/05/08,06:59:28,13,09,1, 11.9,1,1, 6.184, 10345.118, 500.546, 52820.783 25/05/08,06:59:28,14,09,1, 11.9,1,1, 6.184, 10345.090, 500.525, 52820.780 25/05/08,06:59:28,15,09,1, 11.9,1,1, 6.184, 10345.111, 500.562, 52820.783 25/05/08,06:59:28,16,09,1, 11.9,1,1, 6.184, 10345.089, 500.557, 52820.880 25/05/08,06:59:28,17,09,1, 11.9,1,1, 6.184, 10345.076, 500.545, 52820.777 25/05/08,06:59:28,18,09,1, 11.9,1,1, 6.184, 10345.068, 500.532, 52820.757 25/05/08,06:59:28,19,09,1, 11.9,1,1, 6.184, 10345.055, 500.556, 52820.858 25/05/08,06:59:29,00,09,1, 11.9,1,1, 6.183, 10345.047, 500.556, 52820.858 25/05/08,06:59:29,01,09,1, 11.9,1,1, 6.183, 10345.039, 500.551, 52820.794 25/05/08,06:59:29,02,09,1, 11.9,1,1, 6.183, 10345.032, 500.512, 52820.798 25/05/08,06:59:29,03,09,1, 11.9,1,1, 6.183, 10345.023, 500.543, 52820.770 25/05/08,06:59:29,04,09,1, 11.9,1,1, 6.183, 10345.029, 500.562, 52820.802 25/05/08,06:59:29,05,09,1, 11.9,1,1, 6.183, 10344.994, 500.540, 52820.605 25/05/08,06:59:29,06,09,1, 11.9,1,1, 6.183, 10344.946, 500.546, 52820.830 25/05/08,06:59:29,07,09,1, 11.9,1,1, 6.183, 10344.969, 500.521, 52820.854 25/05/08,06:59:29,08,09,1, 11.9,1,1, 6.183, 10344.974, 500.534, 52820.876 25/05/08,06:59:29,09,09,1, 11.9,1,1, 6.183, 10344.953, 500.564, 52820.880 25/05/08,06:59:29,10,09,1, 11.9,1,1, 6.183, 10344.969, 500.524, 52820.790 25/05/08,06:59:29,11,09,1, 11.9,1,1, 6.183, 10344.943, 500.518, 52820.764 25/05/08,06:59:29,12,09,1, 11.9,1,1, 6.183, 10344.964, 500.486, 52820.753 25/05/08,06:59:29,13,09,1, 11.9,1,1, 6.183, 10344.970, 500.524, 52820.875 25/05/08,06:59:29,14,09,1, 11.9,1,1, 6.183, 10344.974, 500.509, 52820.798 25/05/08,06:59:29,15,09,1, 11.9,1,1, 6.183, 10344.947, 500.507, 52820.778 25/05/08,06:59:29,16,09,1, 11.9,1,1, 6.183, 10344.948, 500.493, 52820.836 25/05/08,06:59:29,17,09,1, 11.9,1,1, 6.183, 10344.992, 500.492, 52820.784 25/05/08,06:59:29,18,09,1, 11.9,1,1, 6.183, 10344.974, 500.520, 52820.814 25/05/08,06:59:29,19,09,1, 11.9,1,1, 6.183, 10344.976, 500.501, 52820.863 25/05/08,06:59:30,00,08,1, 11.9,1,1, 6.184, 10344.971, 500.501, 52820.863 25/05/08,06:59:30,01,08,1, 11.9,1,1, 6.184, 10344.997, 500.526, 52820.779 25/05/08,06:59:30,02,08,1, 11.9,1,1, 6.184, 10345.016, 500.502, 52820.830 25/05/08,06:59:30,03,08,1, 11.9,1,1, 6.184, 10345.023, 500.503, 52820.744 25/05/08,06:59:30,04,08,1, 11.9,1,1, 6.184, 10344.991, 500.500, 52820.770 25/05/08,06:59:30,05,08,1, 11.9,1,1, 6.184, 10345.005, 500.510, 52820.817 25/05/08,06:59:30,06,08,1, 11.9,1,1, 6.184, 10345.035, 500.492, 52820.812 25/05/08,06:59:30,07,08,1, 11.9,1,1, 6.184, 10345.033, 500.487, 52820.821 25/05/08,06:59:30,08,08,1, 11.9,1,1, 6.184, 10345.044, 500.502, 52820.868 25/05/08,06:59:30,09,08,1, 11.9,1,1, 6.184, 10345.039, 500.533, 52820.810 25/05/08,06:59:30,10,08,1, 11.9,1,1, 6.184, 10345.037, 500.522, 52820.822 25/05/08,06:59:30,11,08,1, 11.9,1,1, 6.184, 10345.044, 500.529, 52820.806 25/05/08,06:59:30,12,08,1, 11.9,1,1, 6.184, 10345.063, 500.544, 52820.830 25/05/08,06:59:30,13,08,1, 11.9,1,1, 6.184, 10345.063, 500.544, 52820.785 25/05/08,06:59:30,14,08,1, 11.9,1,1, 6.184, 10345.053, 500.508, 52820.867 25/05/08,06:59:30,15,08,1, 11.9,1,1, 6.184, 10345.062, 500.515, 52820.766 25/05/08,06:59:30,16,08,1, 11.9,1,1, 6.184, 10345.059, 500.552, 52820.849 25/05/08,06:59:30,17,08,1, 11.9,1,1, 6.184, 10345.069, 500.556, 52820.881 25/05/08,06:59:30,18,08,1, 11.9,1,1, 6.184, 10345.055, 500.574, 52820.862 25/05/08,06:59:30,19,08,1, 11.9,1,1, 6.184, 10345.071, 500.540, 52820.872 25/05/08,06:59:31,00,08,1, 12.0,1,1, 6.180, 10345.063, 500.540, 52820.872 25/05/08,06:59:31,01,08,1, 12.0,1,1, 6.180, 10345.081, 500.577, 52820.835 25/05/08,06:59:31,02,08,1, 12.0,1,1, 6.180, 10345.058, 500.571, 52820.850 25/05/08,06:59:31,03,08,1, 12.0,1,1, 6.180, 10345.055, 500.587, 52820.848 25/05/08,06:59:31,04,08,1, 12.0,1,1, 6.180, 10345.065, 500.579, 52820.868 25/05/08,06:59:31,05,08,1, 12.0,1,1, 6.180, 10345.079, 500.652, 52820.901 25/05/08,06:59:31,06,08,1, 12.0,1,1, 6.180, 10345.062, 500.631, 52820.841 25/05/08,06:59:31,07,08,1, 12.0,1,1, 6.180, 10345.077, 500.640, 52820.860 25/05/08,06:59:31,08,08,1, 12.0,1,1, 6.180, 10345.075, 500.669, 52820.807 25/05/08,06:59:31,09,08,1, 12.0,1,1, 6.180, 10345.062, 500.659, 52820.839 25/05/08,06:59:31,10,08,1, 12.0,1,1, 6.180, 10345.079, 500.717, 52820.900 25/05/08,06:59:31,11,08,1, 12.0,1,1, 6.180, 10345.055, 500.680, 52820.895 25/05/08,06:59:31,12,08,1, 12.0,1,1, 6.180, 10345.052, 500.700, 52820.820 25/05/08,06:59:31,13,08,1, 12.0,1,1, 6.180, 10345.045, 500.734, 52820.873 25/05/08,06:59:31,14,08,1, 12.0,1,1, 6.180, 10345.030, 500.722, 52820.833 25/05/08,06:59:31,15,08,1, 12.0,1,1, 6.180, 10345.054, 500.722, 52820.869 25/05/08,06:59:31,16,08,1, 12.0,1,1, 6.180, 10345.021, 500.759, 52820.856 25/05/08,06:59:31,17,08,1, 12.0,1,1, 6.180, 10345.027, 500.778, 52820.903 25/05/08,06:59:31,18,08,1, 12.0,1,1, 6.180, 10345.037, 500.783, 52820.881 25/05/08,06:59:31,19,08,1, 12.0,1,1, 6.180, 10345.015, 500.804, 52820.840 25/05/08,06:59:32,00,08,1, 11.9,1,1, 6.189, 10345.013, 500.804, 52820.840 25/05/08,06:59:32,01,08,1, 11.9,1,1, 6.189, 10345.013, 500.813, 52820.889 25/05/08,06:59:32,02,08,1, 11.9,1,1, 6.189, 10345.001, 500.821, 52820.842 25/05/08,06:59:32,03,08,1, 11.9,1,1, 6.189, 10345.033, 500.783, 52820.814 25/05/08,06:59:32,04,08,1, 11.9,1,1, 6.189, 10344.991, 500.844, 52820.845 25/05/08,06:59:32,05,08,1, 11.9,1,1, 6.189, 10344.989, 500.842, 52820.839 25/05/08,06:59:32,06,08,1, 11.9,1,1, 6.189, 10344.977, 500.841, 52820.862 25/05/08,06:59:32,07,08,1, 11.9,1,1, 6.189, 10344.989, 500.836, 52820.895 25/05/08,06:59:32,08,08,1, 11.9,1,1, 6.189, 10344.958, 500.841, 52820.834 25/05/08,06:59:32,09,08,1, 11.9,1,1, 6.189, 10344.961, 500.876, 52820.836 25/05/08,06:59:32,10,08,1, 11.9,1,1, 6.189, 10344.973, 500.887, 52820.938 25/05/08,06:59:32,11,08,1, 11.9,1,1, 6.189, 10344.937, 500.865, 52820.782 25/05/08,06:59:32,12,08,1, 11.9,1,1, 6.189, 10344.950, 500.872, 52820.900 25/05/08,06:59:32,13,08,1, 11.9,1,1, 6.189, 10344.972, 500.908, 52820.824 25/05/08,06:59:32,14,08,1, 11.9,1,1, 6.189, 10344.894, 500.916, 52820.869 25/05/08,06:59:32,15,08,1, 11.9,1,1, 6.189, 10344.956, 500.882, 52820.888 25/05/08,06:59:32,16,08,1, 11.9,1,1, 6.189, 10344.944, 500.914, 52820.894 25/05/08,06:59:32,17,08,1, 11.9,1,1, 6.189, 10344.922, 500.953, 52820.867 25/05/08,06:59:32,18,08,1, 11.9,1,1, 6.189, 10344.901, 500.936, 52820.828 25/05/08,06:59:32,19,08,1, 11.9,1,1, 6.189, 10344.878, 500.970, 52820.851 25/05/08,06:59:33,00,08,1, 11.9,1,1, 6.184, 10344.871, 500.970, 52820.851 25/05/08,06:59:33,01,08,1, 11.9,1,1, 6.184, 10344.872, 500.979, 52820.873 25/05/08,06:59:33,02,08,1, 11.9,1,1, 6.184, 10344.858, 500.969, 52820.805 25/05/08,06:59:33,03,08,1, 11.9,1,1, 6.184, 10344.837, 500.977, 52820.845 25/05/08,06:59:33,04,08,1, 11.9,1,1, 6.184, 10344.825, 500.996, 52820.868 25/05/08,06:59:33,05,08,1, 11.9,1,1, 6.184, 10344.820, 501.011, 52820.797 25/05/08,06:59:33,06,08,1, 11.9,1,1, 6.184, 10344.821, 500.990, 52820.842 25/05/08,06:59:33,07,08,1, 11.9,1,1, 6.184, 10344.801, 500.981, 52820.806 25/05/08,06:59:33,08,08,1, 11.9,1,1, 6.184, 10344.798, 500.996, 52820.802 25/05/08,06:59:33,09,08,1, 11.9,1,1, 6.184, 10344.765, 500.988, 52820.794 25/05/08,06:59:33,10,08,1, 11.9,1,1, 6.184, 10344.754, 500.988, 52820.879 25/05/08,06:59:33,11,08,1, 11.9,1,1, 6.184, 10344.741, 500.984, 52820.876 25/05/08,06:59:33,12,08,1, 11.9,1,1, 6.184, 10344.728, 500.998, 52820.805 25/05/08,06:59:33,13,08,1, 11.9,1,1, 6.184, 10344.701, 500.999, 52820.839 25/05/08,06:59:33,14,08,1, 11.9,1,1, 6.184, 10344.679, 501.009, 52820.832 25/05/08,06:59:33,15,08,1, 11.9,1,1, 6.184, 10344.653, 500.976, 52820.831 25/05/08,06:59:33,16,08,1, 11.9,1,1, 6.184, 10344.656, 501.003, 52820.891 25/05/08,06:59:33,17,08,1, 11.9,1,1, 6.184, 10344.662, 500.990, 52820.757 25/05/08,06:59:33,18,08,1, 11.9,1,1, 6.184, 10344.605, 500.999, 52820.758 25/05/08,06:59:33,19,08,1, 11.9,1,1, 6.184, 10344.593, 500.989, 52820.751 25/05/08,06:59:34,00,08,1, 11.9,1,1, 6.181, 10344.588, 500.989, 52820.751 25/05/08,06:59:34,01,08,1, 11.9,1,1, 6.181, 10344.551, 501.029, 52820.882 25/05/08,06:59:34,02,08,1, 11.9,1,1, 6.181, 10344.546, 501.014, 52820.792 25/05/08,06:59:34,03,08,1, 11.9,1,1, 6.181, 10344.538, 501.001, 52820.784 25/05/08,06:59:34,04,08,1, 11.9,1,1, 6.181, 10344.507, 500.984, 52820.861 25/05/08,06:59:34,05,08,1, 11.9,1,1, 6.181, 10344.516, 501.004, 52820.835 25/05/08,06:59:34,06,08,1, 11.9,1,1, 6.181, 10344.534, 500.983, 52820.815 25/05/08,06:59:34,07,08,1, 11.9,1,1, 6.181, 10344.512, 500.979, 52820.784 25/05/08,06:59:34,08,08,1, 11.9,1,1, 6.181, 10344.445, 500.953, 52820.787 25/05/08,06:59:34,09,08,1, 11.9,1,1, 6.181, 10344.450, 500.952, 52820.827 25/05/08,06:59:34,10,08,1, 11.9,1,1, 6.181, 10344.418, 500.974, 52820.851 25/05/08,06:59:34,11,08,1, 11.9,1,1, 6.181, 10344.428, 500.979, 52820.857 25/05/08,06:59:34,12,08,1, 11.9,1,1, 6.181, 10344.399, 500.935, 52820.744 25/05/08,06:59:34,13,08,1, 11.9,1,1, 6.181, 10344.376, 500.953, 52820.828 25/05/08,06:59:34,14,08,1, 11.9,1,1, 6.181, 10344.377, 500.974, 52820.805 25/05/08,06:59:34,15,08,1, 11.9,1,1, 6.181, 10344.343, 500.962, 52820.787 25/05/08,06:59:34,16,08,1, 11.9,1,1, 6.181, 10344.333, 500.961, 52820.824 25/05/08,06:59:34,17,08,1, 11.9,1,1, 6.181, 10344.312, 500.959, 52820.793 25/05/08,06:59:34,18,08,1, 11.9,1,1, 6.181, 10344.270, 500.956, 52820.826 25/05/08,06:59:34,19,08,1, 11.9,1,1, 6.181, 10344.281, 500.955, 52820.884 25/05/08,06:59:35,00,08,1, 11.9,1,1, 6.188, 10344.279, 500.955, 52820.884 25/05/08,06:59:35,01,08,1, 11.9,1,1, 6.188, 10344.255, 500.939, 52820.920 25/05/08,06:59:35,02,08,1, 11.9,1,1, 6.188, 10344.213, 500.925, 52820.809 25/05/08,06:59:35,03,08,1, 11.9,1,1, 6.188, 10344.191, 500.889, 52820.818 25/05/08,06:59:35,04,08,1, 11.9,1,1, 6.188, 10344.146, 500.886, 52820.887 25/05/08,06:59:35,05,08,1, 11.9,1,1, 6.188, 10344.159, 500.887, 52820.833 25/05/08,06:59:35,06,08,1, 11.9,1,1, 6.188, 10344.106, 500.893, 52820.871 25/05/08,06:59:35,07,08,1, 11.9,1,1, 6.188, 10344.108, 500.865, 52820.872 25/05/08,06:59:35,08,08,1, 11.9,1,1, 6.188, 10344.110, 500.869, 52820.834 25/05/08,06:59:35,09,08,1, 11.9,1,1, 6.188, 10344.067, 500.857, 52820.884 25/05/08,06:59:35,10,08,1, 11.9,1,1, 6.188, 10344.061, 500.874, 52820.787 25/05/08,06:59:35,11,08,1, 11.9,1,1, 6.188, 10344.067, 500.834, 52820.797 25/05/08,06:59:35,12,08,1, 11.9,1,1, 6.188, 10344.036, 500.811, 52820.841 25/05/08,06:59:35,13,08,1, 11.9,1,1, 6.188, 10344.037, 500.806, 52820.875 25/05/08,06:59:35,14,08,1, 11.9,1,1, 6.188, 10344.032, 500.823, 52820.829 25/05/08,06:59:35,15,08,1, 11.9,1,1, 6.188, 10344.007, 500.775, 52820.758 25/05/08,06:59:35,16,08,1, 11.9,1,1, 6.188, 10343.990, 500.763, 52820.797 25/05/08,06:59:35,17,08,1, 11.9,1,1, 6.188, 10343.983, 500.779, 52820.911 25/05/08,06:59:35,18,08,1, 11.9,1,1, 6.188, 10343.953, 500.749, 52820.859 25/05/08,06:59:35,19,08,1, 11.9,1,1, 6.188, 10343.946, 500.726, 52820.794 25/05/08,06:59:36,00,08,1, 11.9,1,1, 6.186, 10343.945, 500.726, 52820.794 25/05/08,06:59:36,01,08,1, 11.9,1,1, 6.186, 10343.910, 500.696, 52820.775 25/05/08,06:59:36,02,08,1, 11.9,1,1, 6.186, 10343.887, 500.691, 52820.816 25/05/08,06:59:36,03,08,1, 11.9,1,1, 6.186, 10343.890, 500.645, 52820.848 25/05/08,06:59:36,04,08,1, 11.9,1,1, 6.186, 10343.888, 500.638, 52820.812 25/05/08,06:59:36,05,08,1, 11.9,1,1, 6.186, 10343.868, 500.655, 52820.855 25/05/08,06:59:36,06,08,1, 11.9,1,1, 6.186, 10343.809, 500.595, 52820.743 25/05/08,06:59:36,07,08,1, 11.9,1,1, 6.186, 10343.852, 500.577, 52820.737 25/05/08,06:59:36,08,08,1, 11.9,1,1, 6.186, 10343.791, 500.564, 52820.753 25/05/08,06:59:36,09,08,1, 11.9,1,1, 6.186, 10343.809, 500.563, 52820.746 25/05/08,06:59:36,10,08,1, 11.9,1,1, 6.186, 10343.814, 500.548, 52820.771 25/05/08,06:59:36,11,08,1, 11.9,1,1, 6.186, 10343.797, 500.515, 52820.797 25/05/08,06:59:36,12,08,1, 11.9,1,1, 6.186, 10343.775, 500.479, 52820.654 25/05/08,06:59:36,13,08,1, 11.9,1,1, 6.186, 10343.790, 500.467, 52820.712 25/05/08,06:59:36,14,08,1, 11.9,1,1, 6.186, 10343.759, 500.463, 52820.711 25/05/08,06:59:36,15,08,1, 11.9,1,1, 6.186, 10343.745, 500.413, 52820.661 25/05/08,06:59:36,16,08,1, 11.9,1,1, 6.186, 10343.755, 500.400, 52820.595 25/05/08,06:59:36,17,08,1, 11.9,1,1, 6.186, 10343.743, 500.409, 52820.700 25/05/08,06:59:36,18,08,1, 11.9,1,1, 6.186, 10343.706, 500.390, 52820.616 25/05/08,06:59:36,19,08,1, 11.9,1,1, 6.186, 10343.694, 500.371, 52820.659 25/05/08,06:59:37,00,08,1, 12.0,1,1, 6.183, 10343.686, 500.371, 52820.659 25/05/08,06:59:37,01,08,1, 12.0,1,1, 6.183, 10343.696, 500.315, 52820.672 25/05/08,06:59:37,02,08,1, 12.0,1,1, 6.183, 10343.673, 500.296, 52820.572 25/05/08,06:59:37,03,08,1, 12.0,1,1, 6.183, 10343.699, 500.277, 52820.729 25/05/08,06:59:37,04,08,1, 12.0,1,1, 6.183, 10343.670, 500.265, 52820.530 25/05/08,06:59:37,05,08,1, 12.0,1,1, 6.183, 10343.657, 500.246, 52820.562 25/05/08,06:59:37,06,08,1, 12.0,1,1, 6.183, 10343.633, 500.206, 52820.521 25/05/08,06:59:37,07,08,1, 12.0,1,1, 6.183, 10343.638, 500.213, 52820.497 25/05/08,06:59:37,08,08,1, 12.0,1,1, 6.183, 10343.655, 500.191, 52820.529 25/05/08,06:59:37,09,08,1, 12.0,1,1, 6.183, 10343.654, 500.194, 52820.595 25/05/08,06:59:37,10,08,1, 12.0,1,1, 6.183, 10343.660, 500.136, 52820.572 25/05/08,06:59:37,11,08,1, 12.0,1,1, 6.183, 10343.623, 500.124, 52820.586 25/05/08,06:59:37,12,08,1, 12.0,1,1, 6.183, 10343.629, 500.132, 52820.588 25/05/08,06:59:37,13,08,1, 12.0,1,1, 6.183, 10343.627, 500.106, 52820.530 25/05/08,06:59:37,14,08,1, 12.0,1,1, 6.183, 10343.596, 500.085, 52820.465 25/05/08,06:59:37,15,08,1, 12.0,1,1, 6.183, 10343.574, 500.066, 52820.561 25/05/08,06:59:37,16,08,1, 12.0,1,1, 6.183, 10343.583, 500.056, 52820.558 25/05/08,06:59:37,17,08,1, 12.0,1,1, 6.183, 10343.584, 500.051, 52820.532 25/05/08,06:59:37,18,08,1, 12.0,1,1, 6.183, 10343.577, 500.041, 52820.498 25/05/08,06:59:37,19,08,1, 12.0,1,1, 6.183, 10343.562, 500.012, 52820.532 25/05/08,06:59:38,00,08,1, 11.8,1,1, 6.191, 10343.561, 500.012, 52820.532 25/05/08,06:59:38,01,08,1, 11.8,1,1, 6.191, 10343.519, 500.007, 52820.500 25/05/08,06:59:38,02,08,1, 11.8,1,1, 6.191, 10343.522, 499.960, 52820.487 25/05/08,06:59:38,03,08,1, 11.8,1,1, 6.191, 10343.519, 499.982, 52820.473 25/05/08,06:59:38,04,08,1, 11.8,1,1, 6.191, 10343.510, 499.978, 52820.493 25/05/08,06:59:38,05,08,1, 11.8,1,1, 6.191, 10343.489, 499.974, 52820.500 25/05/08,06:59:38,06,08,1, 11.8,1,1, 6.191, 10343.496, 499.948, 52820.467 25/05/08,06:59:38,07,08,1, 11.8,1,1, 6.191, 10343.495, 499.948, 52820.437 25/05/08,06:59:38,08,08,1, 11.8,1,1, 6.191, 10343.449, 499.960, 52820.515 25/05/08,06:59:38,09,08,1, 11.8,1,1, 6.191, 10343.446, 499.915, 52820.517 25/05/08,06:59:38,10,08,1, 11.8,1,1, 6.191, 10343.473, 499.895, 52820.486 25/05/08,06:59:38,11,08,1, 11.8,1,1, 6.191, 10343.433, 499.907, 52820.525 25/05/08,06:59:38,12,08,1, 11.8,1,1, 6.191, 10343.456, 499.886, 52820.448 25/05/08,06:59:38,13,08,1, 11.8,1,1, 6.191, 10343.426, 499.869, 52820.440 25/05/08,06:59:38,14,08,1, 11.8,1,1, 6.191, 10343.421, 499.863, 52820.500 25/05/08,06:59:38,15,08,1, 11.8,1,1, 6.191, 10343.382, 499.863, 52820.455 25/05/08,06:59:38,16,08,1, 11.8,1,1, 6.191, 10343.366, 499.850, 52820.449 25/05/08,06:59:38,17,08,1, 11.8,1,1, 6.191, 10343.391, 499.849, 52820.410 25/05/08,06:59:38,18,08,1, 11.8,1,1, 6.191, 10343.370, 499.859, 52820.423 25/05/08,06:59:38,19,08,1, 11.8,1,1, 6.191, 10343.376, 499.846, 52820.503 25/05/08,06:59:39,00,08,1, 11.9,1,1, 6.189, 10343.369, 499.846, 52820.503 25/05/08,06:59:39,01,08,1, 11.9,1,1, 6.189, 10343.332, 499.807, 52820.491 25/05/08,06:59:39,02,08,1, 11.9,1,1, 6.189, 10343.340, 499.785, 52820.481 25/05/08,06:59:39,03,08,1, 11.9,1,1, 6.189, 10343.326, 499.815, 52820.443 25/05/08,06:59:39,04,08,1, 11.9,1,1, 6.189, 10343.295, 499.788, 52820.448 25/05/08,06:59:39,05,08,1, 11.9,1,1, 6.189, 10343.293, 499.742, 52820.462 25/05/08,06:59:39,06,08,1, 11.9,1,1, 6.189, 10343.274, 499.787, 52820.465 25/05/08,06:59:39,07,08,1, 11.9,1,1, 6.189, 10343.284, 499.756, 52820.428 25/05/08,06:59:39,08,08,1, 11.9,1,1, 6.189, 10343.289, 499.742, 52820.478 25/05/08,06:59:39,09,08,1, 11.9,1,1, 6.189, 10343.258, 499.732, 52820.478 25/05/08,06:59:39,10,08,1, 11.9,1,1, 6.189, 10343.247, 499.747, 52820.480 25/05/08,06:59:39,11,08,1, 11.9,1,1, 6.189, 10343.256, 499.729, 52820.490 25/05/08,06:59:39,12,08,1, 11.9,1,1, 6.189, 10343.240, 499.711, 52820.432 25/05/08,06:59:39,13,08,1, 11.9,1,1, 6.189, 10343.238, 499.695, 52820.488 25/05/08,06:59:39,14,08,1, 11.9,1,1, 6.189, 10343.215, 499.711, 52820.471 25/05/08,06:59:39,15,08,1, 11.9,1,1, 6.189, 10343.202, 499.693, 52820.446 25/05/08,06:59:39,16,08,1, 11.9,1,1, 6.189, 10343.226, 499.689, 52820.453 25/05/08,06:59:39,17,08,1, 11.9,1,1, 6.189, 10343.205, 499.690, 52820.433 25/05/08,06:59:39,18,08,1, 11.9,1,1, 6.189, 10343.212, 499.674, 52820.416 25/05/08,06:59:39,19,08,1, 11.9,1,1, 6.189, 10343.170, 499.665, 52820.465 25/05/08,06:59:40,00,08,1, 11.9,1,1, 6.187, 10343.169, 499.665, 52820.465 25/05/08,06:59:40,01,08,1, 11.9,1,1, 6.187, 10343.164, 499.665, 52820.469 25/05/08,06:59:40,02,08,1, 11.9,1,1, 6.187, 10343.156, 499.648, 52820.538 25/05/08,06:59:40,03,08,1, 11.9,1,1, 6.187, 10343.148, 499.623, 52820.470 25/05/08,06:59:40,04,08,1, 11.9,1,1, 6.187, 10343.146, 499.627, 52820.414 25/05/08,06:59:40,05,08,1, 11.9,1,1, 6.187, 10343.122, 499.622, 52820.451 25/05/08,06:59:40,06,08,1, 11.9,1,1, 6.187, 10343.147, 499.602, 52820.395 25/05/08,06:59:40,07,08,1, 11.9,1,1, 6.187, 10343.159, 499.585, 52820.421 25/05/08,06:59:40,08,08,1, 11.9,1,1, 6.187, 10343.132, 499.622, 52820.505 25/05/08,06:59:40,09,08,1, 11.9,1,1, 6.187, 10343.147, 499.615, 52820.467 25/05/08,06:59:40,10,08,1, 11.9,1,1, 6.187, 10343.119, 499.580, 52820.477 25/05/08,06:59:40,11,08,1, 11.9,1,1, 6.187, 10343.129, 499.566, 52820.409 25/05/08,06:59:40,12,08,1, 11.9,1,1, 6.187, 10343.135, 499.595, 52820.432 25/05/08,06:59:40,13,08,1, 11.9,1,1, 6.187, 10343.132, 499.605, 52820.419 25/05/08,06:59:40,14,08,1, 11.9,1,1, 6.187, 10343.132, 499.617, 52820.447 25/05/08,06:59:40,15,08,1, 11.9,1,1, 6.187, 10343.116, 499.585, 52820.422 25/05/08,06:59:40,16,08,1, 11.9,1,1, 6.187, 10343.142, 499.595, 52820.496 25/05/08,06:59:40,17,08,1, 11.9,1,1, 6.187, 10343.112, 499.602, 52820.312 25/05/08,06:59:40,18,08,1, 11.9,1,1, 6.187, 10343.136, 499.645, 52820.483 25/05/08,06:59:40,19,08,1, 11.9,1,1, 6.187, 10343.130, 499.589, 52820.438 25/05/08,06:59:41,00,08,1, 11.9,1,1, 6.188, 10343.127, 499.589, 52820.438 25/05/08,06:59:41,01,08,1, 11.9,1,1, 6.188, 10343.113, 499.615, 52820.491 25/05/08,06:59:41,02,08,1, 11.9,1,1, 6.188, 10343.150, 499.619, 52820.446 25/05/08,06:59:41,03,08,1, 11.9,1,1, 6.188, 10343.134, 499.663, 52820.483 25/05/08,06:59:41,04,08,1, 11.9,1,1, 6.188, 10343.142, 499.647, 52820.506 25/05/08,06:59:41,05,08,1, 11.9,1,1, 6.188, 10343.123, 499.654, 52820.500 25/05/08,06:59:41,06,08,1, 11.9,1,1, 6.188, 10343.136, 499.667, 52820.487 25/05/08,06:59:41,07,08,1, 11.9,1,1, 6.188, 10343.113, 499.678, 52820.529 25/05/08,06:59:41,08,08,1, 11.9,1,1, 6.188, 10343.133, 499.703, 52820.413 25/05/08,06:59:41,09,08,1, 11.9,1,1, 6.188, 10343.140, 499.686, 52820.496 25/05/08,06:59:41,10,08,1, 11.9,1,1, 6.188, 10343.139, 499.685, 52820.432 25/05/08,06:59:41,11,08,1, 11.9,1,1, 6.188, 10343.113, 499.696, 52820.446 25/05/08,06:59:41,12,08,1, 11.9,1,1, 6.188, 10343.150, 499.711, 52820.386 25/05/08,06:59:41,13,08,1, 11.9,1,1, 6.188, 10343.121, 499.750, 52820.487 25/05/08,06:59:41,14,08,1, 11.9,1,1, 6.188, 10343.146, 499.743, 52820.505 25/05/08,06:59:41,15,08,1, 11.9,1,1, 6.188, 10343.171, 499.751, 52820.439 25/05/08,06:59:41,16,08,1, 11.9,1,1, 6.188, 10343.173, 499.754, 52820.470 25/05/08,06:59:41,17,08,1, 11.9,1,1, 6.188, 10343.171, 499.786, 52820.436 25/05/08,06:59:41,18,08,1, 11.9,1,1, 6.188, 10343.178, 499.795, 52820.452 25/05/08,06:59:41,19,08,1, 11.9,1,1, 6.188, 10343.188, 499.801, 52820.454 25/05/08,06:59:42,00,08,1, 11.9,1,1, 6.187, 10343.186, 499.801, 52820.454 25/05/08,06:59:42,01,08,1, 11.9,1,1, 6.187, 10343.210, 499.833, 52820.422 25/05/08,06:59:42,02,08,1, 11.9,1,1, 6.187, 10343.225, 499.847, 52820.438 25/05/08,06:59:42,03,08,1, 11.9,1,1, 6.187, 10343.211, 499.872, 52820.414 25/05/08,06:59:42,04,08,1, 11.9,1,1, 6.187, 10343.227, 499.882, 52820.459 25/05/08,06:59:42,05,08,1, 11.9,1,1, 6.187, 10343.248, 499.906, 52820.431 25/05/08,06:59:42,06,08,1, 11.9,1,1, 6.187, 10343.236, 499.896, 52820.495 25/05/08,06:59:42,07,08,1, 11.9,1,1, 6.187, 10343.241, 499.928, 52820.433 25/05/08,06:59:42,08,08,1, 11.9,1,1, 6.187, 10343.244, 499.937, 52820.484 25/05/08,06:59:42,09,08,1, 11.9,1,1, 6.187, 10343.261, 499.967, 52820.499 25/05/08,06:59:42,10,08,1, 11.9,1,1, 6.187, 10343.261, 499.987, 52820.515 25/05/08,06:59:42,11,08,1, 11.9,1,1, 6.187, 10343.246, 499.964, 52820.485 25/05/08,06:59:42,12,08,1, 11.9,1,1, 6.187, 10343.239, 499.998, 52820.475 25/05/08,06:59:42,13,08,1, 11.9,1,1, 6.187, 10343.248, 500.012, 52820.459 25/05/08,06:59:42,14,08,1, 11.9,1,1, 6.187, 10343.248, 500.038, 52820.517 25/05/08,06:59:42,15,08,1, 11.9,1,1, 6.187, 10343.265, 500.034, 52820.532 25/05/08,06:59:42,16,08,1, 11.9,1,1, 6.187, 10343.298, 500.047, 52820.481 25/05/08,06:59:42,17,08,1, 11.9,1,1, 6.187, 10343.264, 500.069, 52820.478 25/05/08,06:59:42,18,08,1, 11.9,1,1, 6.187, 10343.286, 500.073, 52820.501 25/05/08,06:59:42,19,08,1, 11.9,1,1, 6.187, 10343.274, 500.082, 52820.446 25/05/08,06:59:43,00,08,1, 12.0,1,1, 6.187, 10343.269, 500.082, 52820.446 25/05/08,06:59:43,01,08,1, 12.0,1,1, 6.187, 10343.269, 500.104, 52820.497 25/05/08,06:59:43,02,08,1, 12.0,1,1, 6.187, 10343.303, 500.081, 52820.485 25/05/08,06:59:43,03,08,1, 12.0,1,1, 6.187, 10343.293, 500.097, 52820.585 25/05/08,06:59:43,04,08,1, 12.0,1,1, 6.187, 10343.311, 500.099, 52820.558 25/05/08,06:59:43,05,08,1, 12.0,1,1, 6.187, 10343.292, 500.104, 52820.458 25/05/08,06:59:43,06,08,1, 12.0,1,1, 6.187, 10343.306, 500.102, 52820.443 25/05/08,06:59:43,07,08,1, 12.0,1,1, 6.187, 10343.298, 500.092, 52820.511 25/05/08,06:59:43,08,08,1, 12.0,1,1, 6.187, 10343.325, 500.096, 52820.466 25/05/08,06:59:43,09,08,1, 12.0,1,1, 6.187, 10343.329, 500.115, 52820.531 25/05/08,06:59:43,10,08,1, 12.0,1,1, 6.187, 10343.321, 500.115, 52820.538 25/05/08,06:59:43,11,08,1, 12.0,1,1, 6.187, 10343.355, 500.118, 52820.494 25/05/08,06:59:43,12,08,1, 12.0,1,1, 6.187, 10343.344, 500.112, 52820.447 25/05/08,06:59:43,13,08,1, 12.0,1,1, 6.187, 10343.319, 500.113, 52820.560 25/05/08,06:59:43,14,08,1, 12.0,1,1, 6.187, 10343.364, 500.109, 52820.540 25/05/08,06:59:43,15,08,1, 12.0,1,1, 6.187, 10343.362, 500.117, 52820.520 25/05/08,06:59:43,16,08,1, 12.0,1,1, 6.187, 10343.346, 500.114, 52820.528 25/05/08,06:59:43,17,08,1, 12.0,1,1, 6.187, 10343.372, 500.111, 52820.490 25/05/08,06:59:43,18,08,1, 12.0,1,1, 6.187, 10343.314, 500.124, 52820.582 25/05/08,06:59:43,19,08,1, 12.0,1,1, 6.187, 10343.377, 500.126, 52820.642 25/05/08,06:59:44,00,08,1, 11.9,1,1, 6.193, 10343.369, 500.126, 52820.642 25/05/08,06:59:44,01,08,1, 11.9,1,1, 6.193, 10343.358, 500.105, 52820.534 25/05/08,06:59:44,02,08,1, 11.9,1,1, 6.193, 10343.368, 500.128, 52820.570 25/05/08,06:59:44,03,08,1, 11.9,1,1, 6.193, 10343.407, 500.108, 52820.513 25/05/08,06:59:44,04,08,1, 11.9,1,1, 6.193, 10343.401, 500.099, 52820.518 25/05/08,06:59:44,05,08,1, 11.9,1,1, 6.193, 10343.399, 500.094, 52820.479 25/05/08,06:59:44,06,08,1, 11.9,1,1, 6.193, 10343.411, 500.110, 52820.486 25/05/08,06:59:44,07,08,1, 11.9,1,1, 6.193, 10343.420, 500.105, 52820.477 25/05/08,06:59:44,08,08,1, 11.9,1,1, 6.193, 10343.439, 500.083, 52820.511 25/05/08,06:59:44,09,08,1, 11.9,1,1, 6.193, 10343.439, 500.085, 52820.440 25/05/08,06:59:44,10,08,1, 11.9,1,1, 6.193, 10343.490, 500.121, 52820.499 25/05/08,06:59:44,11,08,1, 11.9,1,1, 6.193, 10343.476, 500.116, 52820.532 25/05/08,06:59:44,12,08,1, 11.9,1,1, 6.193, 10343.487, 500.088, 52820.473 25/05/08,06:59:44,13,08,1, 11.9,1,1, 6.193, 10343.471, 500.107, 52820.543 25/05/08,06:59:44,14,08,1, 11.9,1,1, 6.193, 10343.507, 500.084, 52820.413 25/05/08,06:59:44,15,08,1, 11.9,1,1, 6.193, 10343.509, 500.078, 52820.461 25/05/08,06:59:44,16,08,1, 11.9,1,1, 6.193, 10343.518, 500.073, 52820.498 25/05/08,06:59:44,17,08,1, 11.9,1,1, 6.193, 10343.524, 500.131, 52820.529 25/05/08,06:59:44,18,08,1, 11.9,1,1, 6.193, 10343.523, 500.104, 52820.452 25/05/08,06:59:44,19,08,1, 11.9,1,1, 6.193, 10343.540, 500.063, 52820.424 25/05/08,06:59:45,00,08,1, 11.9,1,1, 6.186, 10343.536, 500.063, 52820.424 25/05/08,06:59:45,01,08,1, 11.9,1,1, 6.186, 10343.574, 500.096, 52820.477 25/05/08,06:59:45,02,08,1, 11.9,1,1, 6.186, 10343.591, 500.049, 52820.436 25/05/08,06:59:45,03,08,1, 11.9,1,1, 6.186, 10343.584, 500.026, 52820.428 25/05/08,06:59:45,04,08,1, 11.9,1,1, 6.186, 10343.591, 500.049, 52820.475 25/05/08,06:59:45,05,08,1, 11.9,1,1, 6.186, 10343.617, 500.029, 52820.430 25/05/08,06:59:45,06,08,1, 11.9,1,1, 6.186, 10343.624, 500.018, 52820.444 25/05/08,06:59:45,07,08,1, 11.9,1,1, 6.186, 10343.653, 500.035, 52820.482 25/05/08,06:59:45,08,08,1, 11.9,1,1, 6.186, 10343.649, 500.041, 52820.447 25/05/08,06:59:45,09,08,1, 11.9,1,1, 6.186, 10343.678, 500.013, 52820.454 25/05/08,06:59:45,10,08,1, 11.9,1,1, 6.186, 10343.679, 500.000, 52820.478 25/05/08,06:59:45,11,08,1, 11.9,1,1, 6.186, 10343.717, 500.006, 52820.405 25/05/08,06:59:45,12,08,1, 11.9,1,1, 6.186, 10343.707, 500.014, 52820.463 25/05/08,06:59:45,13,08,1, 11.9,1,1, 6.186, 10343.747, 499.981, 52820.367 25/05/08,06:59:45,14,08,1, 11.9,1,1, 6.186, 10343.730, 499.984, 52820.473 25/05/08,06:59:45,15,08,1, 11.9,1,1, 6.186, 10343.735, 499.969, 52820.361 25/05/08,06:59:45,16,08,1, 11.9,1,1, 6.186, 10343.771, 499.981, 52820.391 25/05/08,06:59:45,17,08,1, 11.9,1,1, 6.186, 10343.793, 499.955, 52820.396 25/05/08,06:59:45,18,08,1, 11.9,1,1, 6.186, 10343.780, 499.964, 52820.429 25/05/08,06:59:45,19,08,1, 11.9,1,1, 6.186, 10343.797, 499.971, 52820.401 25/05/08,06:59:46,00,08,1, 11.8,1,1, 6.185, 10343.795, 499.971, 52820.401 25/05/08,06:59:46,01,08,1, 11.8,1,1, 6.185, 10343.805, 499.891, 52820.385 25/05/08,06:59:46,02,08,1, 11.8,1,1, 6.185, 10343.811, 499.906, 52820.371 25/05/08,06:59:46,03,08,1, 11.8,1,1, 6.185, 10343.856, 499.911, 52820.418 25/05/08,06:59:46,04,08,1, 11.8,1,1, 6.185, 10343.854, 499.863, 52820.424 25/05/08,06:59:46,05,08,1, 11.8,1,1, 6.185, 10343.849, 499.860, 52820.491 25/05/08,06:59:46,06,08,1, 11.8,1,1, 6.185, 10343.904, 499.864, 52820.370 25/05/08,06:59:46,07,08,1, 11.8,1,1, 6.185, 10343.882, 499.837, 52820.319 25/05/08,06:59:46,08,08,1, 11.8,1,1, 6.185, 10343.925, 499.824, 52820.359 25/05/08,06:59:46,09,08,1, 11.8,1,1, 6.185, 10343.942, 499.805, 52820.420 25/05/08,06:59:46,10,08,1, 11.8,1,1, 6.185, 10343.937, 499.837, 52820.469 25/05/08,06:59:46,11,08,1, 11.8,1,1, 6.185, 10343.946, 499.781, 52820.350 25/05/08,06:59:46,12,08,1, 11.8,1,1, 6.185, 10343.964, 499.757, 52820.421 25/05/08,06:59:46,13,08,1, 11.8,1,1, 6.185, 10343.977, 499.752, 52820.393 25/05/08,06:59:46,14,08,1, 11.8,1,1, 6.185, 10344.009, 499.758, 52820.478 25/05/08,06:59:46,15,08,1, 11.8,1,1, 6.185, 10343.995, 499.735, 52820.440 25/05/08,06:59:46,16,08,1, 11.8,1,1, 6.185, 10344.007, 499.713, 52820.314 25/05/08,06:59:46,17,08,1, 11.8,1,1, 6.185, 10344.015, 499.689, 52820.343 25/05/08,06:59:46,18,08,1, 11.8,1,1, 6.185, 10344.020, 499.686, 52820.363 25/05/08,06:59:46,19,08,1, 11.8,1,1, 6.185, 10344.040, 499.673, 52820.423 25/05/08,06:59:47,00,08,1, 11.9,1,1, 6.193, 10344.037, 499.673, 52820.423 25/05/08,06:59:47,01,08,1, 11.9,1,1, 6.193, 10344.039, 499.621, 52820.355 25/05/08,06:59:47,02,08,1, 11.9,1,1, 6.193, 10344.037, 499.569, 52820.395 25/05/08,06:59:47,03,08,1, 11.9,1,1, 6.193, 10344.064, 499.586, 52820.384 25/05/08,06:59:47,04,08,1, 11.9,1,1, 6.193, 10344.099, 499.580, 52820.412 25/05/08,06:59:47,05,08,1, 11.9,1,1, 6.193, 10344.097, 499.572, 52820.326 25/05/08,06:59:47,06,08,1, 11.9,1,1, 6.193, 10344.097, 499.549, 52820.387 25/05/08,06:59:47,07,08,1, 11.9,1,1, 6.193, 10344.120, 499.535, 52820.379 25/05/08,06:59:47,08,08,1, 11.9,1,1, 6.193, 10344.129, 499.510, 52820.415 25/05/08,06:59:47,09,08,1, 11.9,1,1, 6.193, 10344.123, 499.464, 52820.389 25/05/08,06:59:47,10,08,1, 11.9,1,1, 6.193, 10344.160, 499.473, 52820.364 25/05/08,06:59:47,11,08,1, 11.9,1,1, 6.193, 10344.180, 499.487, 52820.361 25/05/08,06:59:47,12,08,1, 11.9,1,1, 6.193, 10344.202, 499.444, 52820.357 25/05/08,06:59:47,13,08,1, 11.9,1,1, 6.193, 10344.184, 499.413, 52820.354 25/05/08,06:59:47,14,08,1, 11.9,1,1, 6.193, 10344.212, 499.385, 52820.357 25/05/08,06:59:47,15,08,1, 11.9,1,1, 6.193, 10344.212, 499.376, 52820.351 25/05/08,06:59:47,16,08,1, 11.9,1,1, 6.193, 10344.226, 499.363, 52820.295 25/05/08,06:59:47,17,08,1, 11.9,1,1, 6.193, 10344.228, 499.358, 52820.348 25/05/08,06:59:47,18,08,1, 11.9,1,1, 6.193, 10344.253, 499.308, 52820.430 25/05/08,06:59:47,19,08,1, 11.9,1,1, 6.193, 10344.249, 499.308, 52820.463 25/05/08,06:59:48,00,08,1, 11.9,1,1, 6.188, 10344.245, 499.308, 52820.463 25/05/08,06:59:48,01,08,1, 11.9,1,1, 6.188, 10344.285, 499.285, 52820.416 25/05/08,06:59:48,02,08,1, 11.9,1,1, 6.188, 10344.309, 499.267, 52820.382 25/05/08,06:59:48,03,08,1, 11.9,1,1, 6.188, 10344.317, 499.227, 52820.346 25/05/08,06:59:48,04,08,1, 11.9,1,1, 6.188, 10344.301, 499.226, 52820.420 25/05/08,06:59:48,05,08,1, 11.9,1,1, 6.188, 10344.306, 499.203, 52820.403 25/05/08,06:59:48,06,08,1, 11.9,1,1, 6.188, 10344.327, 499.188, 52820.395 25/05/08,06:59:48,07,08,1, 11.9,1,1, 6.188, 10344.345, 499.158, 52820.338 25/05/08,06:59:48,08,08,1, 11.9,1,1, 6.188, 10344.349, 499.142, 52820.353 25/05/08,06:59:48,09,08,1, 11.9,1,1, 6.188, 10344.335, 499.151, 52820.415 25/05/08,06:59:48,10,08,1, 11.9,1,1, 6.188, 10344.356, 499.131, 52820.406 25/05/08,06:59:48,11,08,1, 11.9,1,1, 6.188, 10344.382, 499.132, 52820.397 25/05/08,06:59:48,12,08,1, 11.9,1,1, 6.188, 10344.376, 499.147, 52820.422 25/05/08,06:59:48,13,08,1, 11.9,1,1, 6.188, 10344.356, 499.114, 52820.383 25/05/08,06:59:48,14,08,1, 11.9,1,1, 6.188, 10344.393, 499.089, 52820.423 25/05/08,06:59:48,15,08,1, 11.9,1,1, 6.188, 10344.382, 499.077, 52820.394 25/05/08,06:59:48,16,08,1, 11.9,1,1, 6.188, 10344.385, 499.049, 52820.373 25/05/08,06:59:48,17,08,1, 11.9,1,1, 6.188, 10344.405, 499.076, 52820.472 25/05/08,06:59:48,18,08,1, 11.9,1,1, 6.188, 10344.432, 499.034, 52820.426 25/05/08,06:59:48,19,08,1, 11.9,1,1, 6.188, 10344.449, 499.020, 52820.418 25/05/08,06:59:49,00,09,1, 11.9,1,1, 6.190, 10344.446, 499.020, 52820.418 25/05/08,06:59:49,01,09,1, 11.9,1,1, 6.190, 10344.433, 498.968, 52820.440 25/05/08,06:59:49,02,09,1, 11.9,1,1, 6.190, 10344.434, 498.976, 52820.430 25/05/08,06:59:49,03,09,1, 11.9,1,1, 6.190, 10344.429, 498.962, 52820.457 25/05/08,06:59:49,04,09,1, 11.9,1,1, 6.190, 10344.461, 498.947, 52820.436 25/05/08,06:59:49,05,09,1, 11.9,1,1, 6.190, 10344.438, 498.937, 52820.479 25/05/08,06:59:49,06,09,1, 11.9,1,1, 6.190, 10344.486, 498.950, 52820.538 25/05/08,06:59:49,07,09,1, 11.9,1,1, 6.190, 10344.436, 498.914, 52820.390 25/05/08,06:59:49,08,09,1, 11.9,1,1, 6.190, 10344.434, 498.890, 52820.478 25/05/08,06:59:49,09,09,1, 11.9,1,1, 6.190, 10344.475, 498.897, 52820.496 25/05/08,06:59:49,10,09,1, 11.9,1,1, 6.190, 10344.477, 498.883, 52820.500 25/05/08,06:59:49,11,09,1, 11.9,1,1, 6.190, 10344.490, 498.865, 52820.462 25/05/08,06:59:49,12,09,1, 11.9,1,1, 6.190, 10344.489, 498.875, 52820.531 25/05/08,06:59:49,13,09,1, 11.9,1,1, 6.190, 10344.483, 498.850, 52820.471 25/05/08,06:59:49,14,09,1, 11.9,1,1, 6.190, 10344.465, 498.846, 52820.520 25/05/08,06:59:49,15,09,1, 11.9,1,1, 6.190, 10344.496, 498.866, 52820.573 25/05/08,06:59:49,16,09,1, 11.9,1,1, 6.190, 10344.526, 498.842, 52820.508 25/05/08,06:59:49,17,09,1, 11.9,1,1, 6.190, 10344.525, 498.853, 52820.545 25/05/08,06:59:49,18,09,1, 11.9,1,1, 6.190, 10344.533, 498.807, 52820.461 25/05/08,06:59:49,19,09,1, 11.9,1,1, 6.190, 10344.548, 498.793, 52820.482 25/05/08,06:59:50,00,09,1, 11.9,1,1, 6.189, 10344.546, 498.793, 52820.482 25/05/08,06:59:50,01,09,1, 11.9,1,1, 6.189, 10344.556, 498.818, 52820.522 25/05/08,06:59:50,02,09,1, 11.9,1,1, 6.189, 10344.548, 498.803, 52820.500 25/05/08,06:59:50,03,09,1, 11.9,1,1, 6.189, 10344.567, 498.828, 52820.524 25/05/08,06:59:50,04,09,1, 11.9,1,1, 6.189, 10344.573, 498.829, 52820.467 25/05/08,06:59:50,05,09,1, 11.9,1,1, 6.189, 10344.599, 498.806, 52820.495 25/05/08,06:59:50,06,09,1, 11.9,1,1, 6.189, 10344.597, 498.783, 52820.491 25/05/08,06:59:50,07,09,1, 11.9,1,1, 6.189, 10344.614, 498.798, 52820.563 25/05/08,06:59:50,08,09,1, 11.9,1,1, 6.189, 10344.595, 498.795, 52820.551 25/05/08,06:59:50,09,09,1, 11.9,1,1, 6.189, 10344.640, 498.777, 52820.537 25/05/08,06:59:50,10,09,1, 11.9,1,1, 6.189, 10344.643, 498.799, 52820.552 25/05/08,06:59:50,11,09,1, 11.9,1,1, 6.189, 10344.671, 498.749, 52820.522 25/05/08,06:59:50,12,09,1, 11.9,1,1, 6.189, 10344.667, 498.775, 52820.612 25/05/08,06:59:50,13,09,1, 11.9,1,1, 6.189, 10344.695, 498.782, 52820.618 25/05/08,06:59:50,14,09,1, 11.9,1,1, 6.189, 10344.707, 498.794, 52820.620 25/05/08,06:59:50,15,09,1, 11.9,1,1, 6.189, 10344.689, 498.801, 52820.663 25/05/08,06:59:50,16,09,1, 11.9,1,1, 6.189, 10344.717, 498.775, 52820.603 25/05/08,06:59:50,17,09,1, 11.9,1,1, 6.189, 10344.747, 498.778, 52820.585 25/05/08,06:59:50,18,09,1, 11.9,1,1, 6.189, 10344.748, 498.766, 52820.567 25/05/08,06:59:50,19,09,1, 11.9,1,1, 6.189, 10344.757, 498.775, 52820.622 25/05/08,06:59:51,00,09,1, 11.9,1,1, 6.189, 10344.754, 498.775, 52820.622 25/05/08,06:59:51,01,09,1, 11.9,1,1, 6.189, 10344.802, 498.756, 52820.588 25/05/08,06:59:51,02,09,1, 11.9,1,1, 6.189, 10344.776, 498.751, 52820.586 25/05/08,06:59:51,03,09,1, 11.9,1,1, 6.189, 10344.821, 498.743, 52820.577 25/05/08,06:59:51,04,09,1, 11.9,1,1, 6.189, 10344.850, 498.745, 52820.666 25/05/08,06:59:51,05,09,1, 11.9,1,1, 6.189, 10344.848, 498.734, 52820.603 25/05/08,06:59:51,06,09,1, 11.9,1,1, 6.189, 10344.828, 498.711, 52820.485 25/05/08,06:59:51,07,09,1, 11.9,1,1, 6.189, 10344.898, 498.697, 52820.657 25/05/08,06:59:51,08,09,1, 11.9,1,1, 6.189, 10344.919, 498.683, 52820.554 25/05/08,06:59:51,09,09,1, 11.9,1,1, 6.189, 10344.909, 498.690, 52820.571 25/05/08,06:59:51,10,09,1, 11.9,1,1, 6.189, 10344.910, 498.707, 52820.616 25/05/08,06:59:51,11,09,1, 11.9,1,1, 6.189, 10344.944, 498.682, 52820.614 25/05/08,06:59:51,12,09,1, 11.9,1,1, 6.189, 10344.925, 498.654, 52820.532 25/05/08,06:59:51,13,09,1, 11.9,1,1, 6.189, 10344.911, 498.640, 52820.555 25/05/08,06:59:51,14,09,1, 11.9,1,1, 6.189, 10344.942, 498.638, 52820.547 25/05/08,06:59:51,15,09,1, 11.9,1,1, 6.189, 10344.998, 498.628, 52820.591 25/05/08,06:59:51,16,09,1, 11.9,1,1, 6.189, 10344.974, 498.626, 52820.572 25/05/08,06:59:51,17,09,1, 11.9,1,1, 6.189, 10345.021, 498.585, 52820.539 25/05/08,06:59:51,18,09,1, 11.9,1,1, 6.189, 10344.999, 498.573, 52820.450 25/05/08,06:59:51,19,09,1, 11.9,1,1, 6.189, 10345.028, 498.555, 52820.476 25/05/08,06:59:52,00,09,1, 11.9,1,1, 6.191, 10345.021, 498.555, 52820.476 25/05/08,06:59:52,01,09,1, 11.9,1,1, 6.191, 10345.048, 498.520, 52820.539 25/05/08,06:59:52,02,09,1, 11.9,1,1, 6.191, 10345.047, 498.522, 52820.511 25/05/08,06:59:52,03,09,1, 11.9,1,1, 6.191, 10345.050, 498.468, 52820.515 25/05/08,06:59:52,04,09,1, 11.9,1,1, 6.191, 10345.048, 498.461, 52820.512 25/05/08,06:59:52,05,09,1, 11.9,1,1, 6.191, 10345.090, 498.420, 52820.439 25/05/08,06:59:52,06,09,1, 11.9,1,1, 6.191, 10345.072, 498.407, 52820.457 25/05/08,06:59:52,07,09,1, 11.9,1,1, 6.191, 10345.080, 498.385, 52820.475 25/05/08,06:59:52,08,09,1, 11.9,1,1, 6.191, 10345.083, 498.390, 52820.455 25/05/08,06:59:52,09,09,1, 11.9,1,1, 6.191, 10345.107, 498.358, 52820.462 25/05/08,06:59:52,10,09,1, 11.9,1,1, 6.191, 10345.135, 498.296, 52820.380 25/05/08,06:59:52,11,09,1, 11.9,1,1, 6.191, 10345.139, 498.312, 52820.434 25/05/08,06:59:52,12,09,1, 11.9,1,1, 6.191, 10345.142, 498.291, 52820.384 25/05/08,06:59:52,13,09,1, 11.9,1,1, 6.191, 10345.155, 498.282, 52820.426 25/05/08,06:59:52,14,09,1, 11.9,1,1, 6.191, 10345.190, 498.249, 52820.369 25/05/08,06:59:52,15,09,1, 11.9,1,1, 6.191, 10345.199, 498.246, 52820.375 25/05/08,06:59:52,16,09,1, 11.9,1,1, 6.191, 10345.199, 498.207, 52820.438 25/05/08,06:59:52,17,09,1, 11.9,1,1, 6.191, 10345.203, 498.211, 52820.413 25/05/08,06:59:52,18,09,1, 11.9,1,1, 6.191, 10345.206, 498.198, 52820.407 25/05/08,06:59:52,19,09,1, 11.9,1,1, 6.191, 10345.246, 498.173, 52820.415 25/05/08,06:59:53,00,09,1, 11.9,1,1, 6.191, 10345.238, 498.173, 52820.415 25/05/08,06:59:53,01,09,1, 11.9,1,1, 6.191, 10345.253, 498.138, 52820.358 25/05/08,06:59:53,02,09,1, 11.9,1,1, 6.191, 10345.266, 498.115, 52820.394 25/05/08,06:59:53,03,09,1, 11.9,1,1, 6.191, 10345.253, 498.093, 52820.421 25/05/08,06:59:53,04,09,1, 11.9,1,1, 6.191, 10345.256, 498.100, 52820.347 25/05/08,06:59:53,05,09,1, 11.9,1,1, 6.191, 10345.289, 498.098, 52820.347 25/05/08,06:59:53,06,09,1, 11.9,1,1, 6.191, 10345.289, 498.073, 52820.442 25/05/08,06:59:53,07,09,1, 11.9,1,1, 6.191, 10345.300, 498.056, 52820.352 25/05/08,06:59:53,08,09,1, 11.9,1,1, 6.191, 10345.309, 498.040, 52820.325 25/05/08,06:59:53,09,09,1, 11.9,1,1, 6.191, 10345.308, 498.056, 52820.367 25/05/08,06:59:53,10,09,1, 11.9,1,1, 6.191, 10345.335, 498.039, 52820.367 25/05/08,06:59:53,11,09,1, 11.9,1,1, 6.191, 10345.357, 498.084, 52820.442 25/05/08,06:59:53,12,09,1, 11.9,1,1, 6.191, 10345.339, 498.076, 52820.351 25/05/08,06:59:53,13,09,1, 11.9,1,1, 6.191, 10345.338, 498.066, 52820.419 25/05/08,06:59:53,14,09,1, 11.9,1,1, 6.191, 10345.364, 498.034, 52820.337 25/05/08,06:59:53,15,09,1, 11.9,1,1, 6.191, 10345.359, 498.047, 52820.377 25/05/08,06:59:53,16,09,1, 11.9,1,1, 6.191, 10345.360, 498.061, 52820.390 25/05/08,06:59:53,17,09,1, 11.9,1,1, 6.191, 10345.368, 498.079, 52820.394 25/05/08,06:59:53,18,09,1, 11.9,1,1, 6.191, 10345.352, 498.064, 52820.423 25/05/08,06:59:53,19,09,1, 11.9,1,1, 6.191, 10345.360, 498.081, 52820.422 25/05/08,06:59:54,00,09,1, 12.0,1,1, 6.196, 10345.355, 498.081, 52820.422 25/05/08,06:59:54,01,09,1, 12.0,1,1, 6.196, 10345.357, 498.045, 52820.356 25/05/08,06:59:54,02,09,1, 12.0,1,1, 6.196, 10345.390, 498.061, 52820.421 25/05/08,06:59:54,03,09,1, 12.0,1,1, 6.196, 10345.385, 498.087, 52820.457 25/05/08,06:59:54,04,09,1, 12.0,1,1, 6.196, 10345.346, 498.098, 52820.482 25/05/08,06:59:54,05,09,1, 12.0,1,1, 6.196, 10345.404, 498.100, 52820.439 25/05/08,06:59:54,06,09,1, 12.0,1,1, 6.196, 10345.382, 498.108, 52820.511 25/05/08,06:59:54,07,09,1, 12.0,1,1, 6.196, 10345.396, 498.093, 52820.498 25/05/08,06:59:54,08,09,1, 12.0,1,1, 6.196, 10345.416, 498.075, 52820.473 25/05/08,06:59:54,09,09,1, 12.0,1,1, 6.196, 10345.409, 498.108, 52820.480 25/05/08,06:59:54,10,09,1, 12.0,1,1, 6.196, 10345.405, 498.109, 52820.476 25/05/08,06:59:54,11,09,1, 12.0,1,1, 6.196, 10345.393, 498.104, 52820.442 25/05/08,06:59:54,12,09,1, 12.0,1,1, 6.196, 10345.431, 498.108, 52820.539 25/05/08,06:59:54,13,09,1, 12.0,1,1, 6.196, 10345.419, 498.123, 52820.491 25/05/08,06:59:54,14,09,1, 12.0,1,1, 6.196, 10345.409, 498.136, 52820.463 25/05/08,06:59:54,15,09,1, 12.0,1,1, 6.196, 10345.431, 498.150, 52820.478 25/05/08,06:59:54,16,09,1, 12.0,1,1, 6.196, 10345.419, 498.138, 52820.505 25/05/08,06:59:54,17,09,1, 12.0,1,1, 6.196, 10345.458, 498.146, 52820.563 25/05/08,06:59:54,18,09,1, 12.0,1,1, 6.196, 10345.435, 498.150, 52820.559 25/05/08,06:59:54,19,09,1, 12.0,1,1, 6.196, 10345.460, 498.186, 52820.609 25/05/08,06:59:55,00,09,1, 11.9,1,1, 6.195, 10345.455, 498.186, 52820.609 25/05/08,06:59:55,01,09,1, 11.9,1,1, 6.195, 10345.455, 498.180, 52820.562 25/05/08,06:59:55,02,09,1, 11.9,1,1, 6.195, 10345.444, 498.172, 52820.571 25/05/08,06:59:55,03,09,1, 11.9,1,1, 6.195, 10345.453, 498.173, 52820.503 25/05/08,06:59:55,04,09,1, 11.9,1,1, 6.195, 10345.455, 498.222, 52820.640 25/05/08,06:59:55,05,09,1, 11.9,1,1, 6.195, 10345.466, 498.206, 52820.620 25/05/08,06:59:55,06,09,1, 11.9,1,1, 6.195, 10345.477, 498.218, 52820.640 25/05/08,06:59:55,07,09,1, 11.9,1,1, 6.195, 10345.461, 498.202, 52820.595 25/05/08,06:59:55,08,09,1, 11.9,1,1, 6.195, 10345.452, 498.255, 52820.613 25/05/08,06:59:55,09,09,1, 11.9,1,1, 6.195, 10345.476, 498.260, 52820.621 25/05/08,06:59:55,10,09,1, 11.9,1,1, 6.195, 10345.450, 498.245, 52820.611 25/05/08,06:59:55,11,09,1, 11.9,1,1, 6.195, 10345.474, 498.263, 52820.645 25/05/08,06:59:55,12,09,1, 11.9,1,1, 6.195, 10345.467, 498.274, 52820.647 25/05/08,06:59:55,13,09,1, 11.9,1,1, 6.195, 10345.469, 498.285, 52820.633 25/05/08,06:59:55,14,09,1, 11.9,1,1, 6.195, 10345.512, 498.284, 52820.681 25/05/08,06:59:55,15,09,1, 11.9,1,1, 6.195, 10345.466, 498.293, 52820.667 25/05/08,06:59:55,16,09,1, 11.9,1,1, 6.195, 10345.485, 498.289, 52820.622 25/05/08,06:59:55,17,09,1, 11.9,1,1, 6.195, 10345.487, 498.284, 52820.608 25/05/08,06:59:55,18,09,1, 11.9,1,1, 6.195, 10345.464, 498.292, 52820.726 25/05/08,06:59:55,19,09,1, 11.9,1,1, 6.195, 10345.481, 498.320, 52820.707 25/05/08,06:59:56,00,09,1, 12.0,1,1, 6.194, 10345.480, 498.320, 52820.707 25/05/08,06:59:56,01,09,1, 12.0,1,1, 6.194, 10345.472, 498.298, 52820.678 25/05/08,06:59:56,02,09,1, 12.0,1,1, 6.194, 10345.450, 498.282, 52820.665 25/05/08,06:59:56,03,09,1, 12.0,1,1, 6.194, 10345.471, 498.300, 52820.653 25/05/08,06:59:56,04,09,1, 12.0,1,1, 6.194, 10345.439, 498.306, 52820.692 25/05/08,06:59:56,05,09,1, 12.0,1,1, 6.194, 10345.426, 498.350, 52820.690 25/05/08,06:59:56,06,09,1, 12.0,1,1, 6.194, 10345.432, 498.350, 52820.645 25/05/08,06:59:56,07,09,1, 12.0,1,1, 6.194, 10345.419, 498.369, 52820.661 25/05/08,06:59:56,08,09,1, 12.0,1,1, 6.194, 10345.424, 498.354, 52820.704 25/05/08,06:59:56,09,09,1, 12.0,1,1, 6.194, 10345.421, 498.375, 52820.683 25/05/08,06:59:56,10,09,1, 12.0,1,1, 6.194, 10345.409, 498.391, 52820.757 25/05/08,06:59:56,11,09,1, 12.0,1,1, 6.194, 10345.420, 498.413, 52820.697 25/05/08,06:59:56,12,09,1, 12.0,1,1, 6.194, 10345.406, 498.398, 52820.671 25/05/08,06:59:56,13,09,1, 12.0,1,1, 6.194, 10345.390, 498.398, 52820.756 25/05/08,06:59:56,14,09,1, 12.0,1,1, 6.194, 10345.387, 498.432, 52820.741 25/05/08,06:59:56,15,09,1, 12.0,1,1, 6.194, 10345.397, 498.400, 52820.635 25/05/08,06:59:56,16,09,1, 12.0,1,1, 6.194, 10345.388, 498.425, 52820.690 25/05/08,06:59:56,17,09,1, 12.0,1,1, 6.194, 10345.414, 498.440, 52820.745 25/05/08,06:59:56,18,09,1, 12.0,1,1, 6.194, 10345.399, 498.446, 52820.767 25/05/08,06:59:56,19,09,1, 12.0,1,1, 6.194, 10345.406, 498.446, 52820.734 25/05/08,06:59:57,00,09,1, 11.9,1,1, 6.199, 10345.405, 498.446, 52820.734 25/05/08,06:59:57,01,09,1, 11.9,1,1, 6.199, 10345.359, 498.450, 52820.765 25/05/08,06:59:57,02,09,1, 11.9,1,1, 6.199, 10345.409, 498.498, 52820.891 25/05/08,06:59:57,03,09,1, 11.9,1,1, 6.199, 10345.395, 498.496, 52820.829 25/05/08,06:59:57,04,09,1, 11.9,1,1, 6.199, 10345.388, 498.522, 52820.789 25/05/08,06:59:57,05,09,1, 11.9,1,1, 6.199, 10345.356, 498.534, 52820.643 25/05/08,06:59:57,06,09,1, 11.9,1,1, 6.199, 10345.349, 498.539, 52820.823 25/05/08,06:59:57,07,09,1, 11.9,1,1, 6.199, 10345.374, 498.542, 52820.911 25/05/08,06:59:57,08,09,1, 11.9,1,1, 6.199, 10345.375, 498.574, 52820.865 25/05/08,06:59:57,09,09,1, 11.9,1,1, 6.199, 10345.369, 498.585, 52820.795 25/05/08,06:59:57,10,09,1, 11.9,1,1, 6.199, 10345.350, 498.591, 52820.948 25/05/08,06:59:57,11,09,1, 11.9,1,1, 6.199, 10345.351, 498.600, 52820.869 25/05/08,06:59:57,12,09,1, 11.9,1,1, 6.199, 10345.349, 498.618, 52820.941 25/05/08,06:59:57,13,09,1, 11.9,1,1, 6.199, 10345.349, 498.607, 52820.900 25/05/08,06:59:57,14,09,1, 11.9,1,1, 6.199, 10345.318, 498.625, 52820.985 25/05/08,06:59:57,15,09,1, 11.9,1,1, 6.199, 10345.310, 498.641, 52820.960 25/05/08,06:59:57,16,09,1, 11.9,1,1, 6.199, 10345.347, 498.615, 52820.922 25/05/08,06:59:57,17,09,1, 11.9,1,1, 6.199, 10345.336, 498.645, 52820.906 25/05/08,06:59:57,18,09,1, 11.9,1,1, 6.199, 10345.337, 498.661, 52820.951 25/05/08,06:59:57,19,09,1, 11.9,1,1, 6.199, 10345.329, 498.651, 52820.891 25/05/08,06:59:58,00,09,1, 11.9,1,1, 6.194, 10345.322, 498.651, 52820.891 25/05/08,06:59:58,01,09,1, 11.9,1,1, 6.194, 10345.323, 498.642, 52820.878 25/05/08,06:59:58,02,09,1, 11.9,1,1, 6.194, 10345.313, 498.665, 52821.002 25/05/08,06:59:58,03,09,1, 11.9,1,1, 6.194, 10345.304, 498.659, 52820.934 25/05/08,06:59:58,04,09,1, 11.9,1,1, 6.194, 10345.316, 498.696, 52821.038 25/05/08,06:59:58,05,09,1, 11.9,1,1, 6.194, 10345.300, 498.680, 52821.059 25/05/08,06:59:58,06,09,1, 11.9,1,1, 6.194, 10345.301, 498.668, 52820.954 25/05/08,06:59:58,07,09,1, 11.9,1,1, 6.194, 10345.281, 498.704, 52821.030 25/05/08,06:59:58,08,09,1, 11.9,1,1, 6.194, 10345.299, 498.724, 52821.064 25/05/08,06:59:58,09,09,1, 11.9,1,1, 6.194, 10345.281, 498.696, 52820.986 25/05/08,06:59:58,10,09,1, 11.9,1,1, 6.194, 10345.295, 498.741, 52820.975 25/05/08,06:59:58,11,09,1, 11.9,1,1, 6.194, 10345.288, 498.717, 52821.026 25/05/08,06:59:58,12,09,1, 11.9,1,1, 6.194, 10345.296, 498.740, 52821.011 25/05/08,06:59:58,13,09,1, 11.9,1,1, 6.194, 10345.280, 498.733, 52821.005 25/05/08,06:59:58,14,09,1, 11.9,1,1, 6.194, 10345.232, 498.755, 52821.056 25/05/08,06:59:58,15,09,1, 11.9,1,1, 6.194, 10345.277, 498.761, 52821.138 25/05/08,06:59:58,16,09,1, 11.9,1,1, 6.194, 10345.258, 498.765, 52821.011 25/05/08,06:59:58,17,09,1, 11.9,1,1, 6.194, 10345.271, 498.773, 52821.133 25/05/08,06:59:58,18,09,1, 11.9,1,1, 6.194, 10345.262, 498.790, 52821.013 25/05/08,06:59:58,19,09,1, 11.9,1,1, 6.194, 10345.278, 498.796, 52821.042 25/05/08,06:59:59,00,08,1, 11.9,1,1, 6.194, 10345.272, 498.796, 52821.042 25/05/08,06:59:59,01,08,1, 11.9,1,1, 6.194, 10345.259, 498.798, 52820.996 25/05/08,06:59:59,02,08,1, 11.9,1,1, 6.194, 10345.286, 498.791, 52821.085 25/05/08,06:59:59,03,08,1, 11.9,1,1, 6.194, 10345.301, 498.834, 52821.089 25/05/08,06:59:59,04,08,1, 11.9,1,1, 6.194, 10345.284, 498.848, 52821.065 25/05/08,06:59:59,05,08,1, 11.9,1,1, 6.194, 10345.261, 498.857, 52821.074 25/05/08,06:59:59,06,08,1, 11.9,1,1, 6.194, 10345.253, 498.856, 52821.102 25/05/08,06:59:59,07,08,1, 11.9,1,1, 6.194, 10345.235, 498.873, 52821.141 25/05/08,06:59:59,08,08,1, 11.9,1,1, 6.194, 10345.227, 498.881, 52821.177 25/05/08,06:59:59,09,08,1, 11.9,1,1, 6.194, 10345.254, 498.853, 52821.087 25/05/08,06:59:59,10,08,1, 11.9,1,1, 6.194, 10345.238, 498.865, 52821.120 25/05/08,06:59:59,11,08,1, 11.9,1,1, 6.194, 10345.213, 498.901, 52821.136 25/05/08,06:59:59,12,08,1, 11.9,1,1, 6.194, 10345.227, 498.890, 52821.183 25/05/08,06:59:59,13,08,1, 11.9,1,1, 6.194, 10345.237, 498.895, 52821.045 25/05/08,06:59:59,14,08,1, 11.9,1,1, 6.194, 10345.242, 498.900, 52821.146 25/05/08,06:59:59,15,08,1, 11.9,1,1, 6.194, 10345.221, 498.917, 52821.135 25/05/08,06:59:59,16,08,1, 11.9,1,1, 6.194, 10345.247, 498.912, 52821.064 25/05/08,06:59:59,17,08,1, 11.9,1,1, 6.194, 10345.245, 498.911, 52821.108 25/05/08,06:59:59,18,08,1, 11.9,1,1, 6.194, 10345.244, 498.935, 52821.081 25/05/08,06:59:59,19,08,1, 11.9,1,1, 6.194, 10345.226, 498.922, 52821.169